{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130774,"rows_kept":130774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.33,70024.95,0.0,0.30936,4e-05,25.83829]
[1780387227485,137.33,70018.67,0.0,0.30914,4e-05,25.82795]
[1780387232521,137.33,70019.71,0.0,0.30915,4e-05,25.8267]
[1780387237556,137.33,70018.16,0.0,0.3091,4e-05,25.82415]
[1780387242593,137.33,70034.23,0.0,0.30966,4e-05,25.8506]
[1780387247628,45.0,70033.08,0.0,0.04342,3e-05,6.75135]
[1780387252644,44.35,70035.2171,0.0,0.04114,3e-05,6.46316]
[1780387257649,43.75,70033.7,0.0,0.03902,3e-05,6.19083]
[1780387261653,43.32,70011.38,0.0,0.03695,3e-05,5.91972]
[1780387266658,42.83,70014.2086,0.0,0.03535,2e-05,5.70906]
[1780387271663,42.38,70015.5943,0.0,0.03389,2e-05,5.5153]
[1780387276668,41.98,70023.3114,0.0,0.03275,2e-05,5.36201]
[1780387281673,41.62,70026.8586,0.0,0.03164,2e-05,5.21247]
[1780387286678,41.29,70032.1914,0.0,0.0307,2e-05,5.08456]
[1780387291683,40.99,70041.2757,0.0,0.02995,2e-05,4.98082]
[1780387296688,40.72,70050.9657,0.0,0.02931,2e-05,4.89361]
[1780387301694,40.48,70053.62,0.0,0.02861,2e-05,4.79559]
[1780387303696,40.39,70076.59,0.0,0.02883,2e-05,4.82832]
[1780387309071,40.14,70079.1757,0.0,0.0281,2e-05,4.72652]
[1780387314106,39.95,70079.9514,0.0,0.02753,2e-05,4.64726]
[1780387319141,39.79,70087.1143,0.0,0.02716,2e-05,4.5958]
[1780387322162,39.69,70060.62,0.0,0.02632,2e-05,4.47397]
[1780387327197,39.55,70063.6086,0.0,0.02594,2e-05,4.42116]
[1780387332232,39.42,70071.2714,0.0,0.02571,2e-05,4.38854]
[1780387337267,39.3,70056.9957,0.0,0.02507,2e-05,4.29554]
[1780387342302,39.2,70045.8757,0.0,0.02453,2e-05,4.21762]
[1780387347337,39.1,70046.7114,0.0,0.02427,2e-05,4.17973]
[1780387352372,39.02,70047.3,0.0,0.02402,2e-05,4.14336]
[1780387357409,38.94,70037.5857,0.0,0.02361,2e-05,4.08251]
[1780387362444,38.87,70029.32,0.0,0.02325,2e-05,4.02947]
[1780387367479,38.81,70024.0129,0.0,0.02296,2e-05,3.9881]
[1780387372521,38.75,70008.0486,0.0,0.0225,2e-05,3.91938]
[1780387377556,38.7,69988.3243,0.0,0.02199,2e-05,3.84327]
[1780387382591,38.66,69994.8229,0.0,0.02199,2e-05,3.84277]
[1780387387626,38.62,69998.6314,0.0,0.02194,2e-05,3.83671]
[1780387392661,38.58,69990.0157,0.0,0.02168,2e-05,3.7978]
[1780387397696,38.55,69993.79,0.0,0.02166,2e-05,3.79482]
[1780387402730,38.52,70009.2686,0.0,0.02187,2e-05,3.82571]
[1780387407766,38.49,70008.6957,0.0,0.02178,2e-05,3.81325]
[1780387412801,38.47,70006.2557,0.0,0.02166,2e-05,3.79509]
[1780387417812,38.45,69999.3357,0.0,0.02148,2e-05,3.7673]
[1780387422817,38.43,70009.1157,0.0,0.0216,2e-05,3.78666]
[1780387427822,38.41,70010.0129,0.0,0.02157,2e-05,3.78231]
[1780387432828,38.4,70010.0414,0.0,0.02153,2e-05,3.77636]
[1780387437835,38.38,70007.2657,0.0,0.02145,2e-05,3.76339]
[1780387442840,38.37,69999.83,0.0,0.02128,2e-05,3.73826]
[1780387447845,38.36,69991.6957,0.0,0.02111,2e-05,3.71193]
[1780387450848,38.36,69969.4571,0.0,0.02069,2e-05,3.64934]
[1780387455853,38.35,69952.3586,0.0,0.02037,2e-05,3.60025]
[1780387460859,38.34,69938.4643,0.0,0.02011,2e-05,3.56061]
[1780387465864,38.34,69954.2914,0.0,0.02037,2e-05,3.6006]
[1780387471211,38.33,69954.6971,0.0,0.02036,2e-05,3.59792]
[1780387476255,38.33,69955.6586,0.0,0.02037,2e-05,3.59909]
[1780387481289,38.33,69954.5029,0.0,0.02034,2e-05,3.59489]
[1780387486325,38.32,69940.4214,0.0,0.02009,2e-05,3.55654]
[1780387491364,38.32,69943.02,0.0,0.02013,2e-05,3.56284]
[1780387496399,38.32,69943.0729,0.0,0.02013,2e-05,3.56261]
[1780387501434,38.32,69940.6486,0.0,0.02008,2e-05,3.55602]
[1780387506469,38.32,69937.2129,0.0,0.02002,2e-05,3.54694]
[1780387511505,38.32,69921.5043,0.0,0.01976,2e-05,3.50573]
[1780387514527,38.32,69941.4229,0.0,0.0201,2e-05,3.5585]
[1780387519561,38.32,69936.0229,0.0,0.02001,2e-05,3.54464]
[1780387524596,38.32,69932.2,0.0,0.01995,2e-05,3.53514]
[1780387529631,38.33,69923.2157,0.0,0.0198,2e-05,3.51224]
[1780387534666,38.33,69922.3429,0.0,0.01978,2e-05,3.50919]
[1780387539702,38.33,69930.0143,0.0,0.01992,2e-05,3.53035]
[1780387544737,38.33,69938.8186,0.0,0.02008,2e-05,3.55468]
[1780387549772,38.34,69934.1929,0.0,0.02,2e-05,3.54355]
[1780387554807,38.34,69944.3614,0.0,0.02019,2e-05,3.57169]
[1780387559842,38.34,69966.34,0.0,0.02058,2e-05,3.63174]
[1780387564877,38.34,69984.7471,0.0,0.02092,2e-05,3.68282]
[1780387569912,38.35,69986.4,0.0,0.02096,2e-05,3.68858]
[1780387574947,38.35,69988.99,0.0,0.02101,2e-05,3.69691]
[1780387579982,38.35,69995.2843,0.0,0.02113,2e-05,3.71538]
[1780387584987,38.36,69997.3743,0.0,0.02118,2e-05,3.72235]
[1780387589992,38.36,69996.8886,0.0,0.02118,2e-05,3.72224]
[1780387594997,38.36,69995.3529,0.0,0.02115,2e-05,3.71756]
[1780387600007,38.37,70002.0586,0.0,0.02128,2e-05,3.73716]
[1780387605012,38.37,69991.8771,0.0,0.0211,2e-05,3.71042]
[1780387610017,38.37,69982.0986,0.0,0.02093,2e-05,3.6849]
[1780387615023,38.37,69981.32,0.0,0.02093,2e-05,3.68396]
[1780387620027,38.38,69975.1357,0.0,0.02083,2e-05,3.66841]
[1780387625033,38.38,69978.5043,0.0,0.0209,2e-05,3.67896]
[1780387630039,38.38,69973.0514,0.0,0.02081,2e-05,3.66555]
[1780387635382,38.39,69960.8814,0.0,0.0206,2e-05,3.63434]
[1780387640417,38.39,69960.43,0.0,0.02061,2e-05,3.63456]
[1780387645454,38.4,69954.1943,0.0,0.02051,2e-05,3.6193]
[1780387650491,38.4,69961.9314,0.0,0.02065,2e-05,3.6416]
[1780387655526,38.4,69968.4229,0.0,0.02077,2e-05,3.65895]
[1780387660563,38.41,69970.2057,0.0,0.02081,2e-05,3.66525]
[1780387665213,38.41,69972.6414,0.0,0.02086,2e-05,3.67302]
[1780387665598,38.41,69972.6414,0.0,0.02086,2e-05,3.67331]
[1780387668619,38.41,69990.8386,0.0,0.0212,2e-05,3.72379]
[1780387673654,38.42,69980.0129,0.0,0.02101,2e-05,3.69563]
[1780387678704,38.42,69983.7014,0.0,0.02109,2e-05,3.70722]
[1780387683740,38.42,69976.7014,0.0,0.02097,2e-05,3.68981]
[1780387686223,38.43,69971.0943,0.0,0.02088,2e-05,3.67528]
[1780387686761,38.47,69971.0943,0.0,0.021,2e-05,3.69362]
[1780387690790,38.64,69950.6757,0.0,0.02109,2e-05,3.70665]
[1780387695825,38.82,69949.03,0.0,0.02156,2e-05,3.77594]
[1780387701116,38.97,69950.9757,0.0,0.02201,2e-05,3.84186]
[1780387706903,39.12,69951.5143,0.0,0.02241,2e-05,3.90177]
[1780387711937,39.21,69948.4886,0.0,0.02262,2e-05,3.93161]
[1780387716973,39.29,69947.1257,0.0,0.02282,2e-05,3.96128]
[1780387722009,39.36,69945.0343,0.0,0.02298,2e-05,3.98357]
[1780387726042,39.42,69919.0857,0.0,0.02264,2e-05,3.93256]
[1780387731077,39.48,69917.7629,0.0,0.02279,2e-05,3.95384]
[1780387736112,39.52,69921.1129,0.0,0.02298,2e-05,3.98284]
[1780387741149,39.56,69936.2686,0.0,0.02336,2e-05,4.03914]
[1780387744170,39.57,69952.6871,0.0,0.02371,2e-05,4.09104]
[1780387749181,39.59,69941.8243,0.0,0.02357,2e-05,4.06893]
[1780387754186,39.61,69933.19,0.0,0.02346,2e-05,4.05255]
[1780387759191,39.63,69927.67,0.0,0.02341,2e-05,4.04552]
[1780387764196,39.65,69925.7086,0.0,0.02343,2e-05,4.0478]
[1780387769201,39.67,69921.6257,0.0,0.0234,2e-05,4.04381]
[1780387774206,39.69,69920.51,0.0,0.02342,2e-05,4.04572]
[1780387779211,39.7,69918.3257,0.0,0.02342,2e-05,4.04561]
[1780387784216,39.72,69916.0429,0.0,0.02341,2e-05,4.04485]
[1780387789221,39.73,69913.7171,0.0,0.0234,2e-05,4.04343]
[1780387794226,39.74,69911.8257,0.0,0.0234,2e-05,4.04339]
[1780387799556,39.75,69916.5843,0.0,0.02353,2e-05,4.06127]
[1780387804591,39.76,69911.6414,0.0,0.02345,2e-05,4.05056]
[1780387809626,39.77,69913.2014,0.0,0.02351,2e-05,4.05819]
[1780387814662,39.77,69912.7757,0.0,0.02351,2e-05,4.05949]
[1780387819697,39.78,69913.4043,0.0,0.02354,2e-05,4.06338]
[1780387824733,39.78,69911.9614,0.0,0.02353,2e-05,4.06124]
[1780387829768,39.79,69911.1229,0.0,0.02352,2e-05,4.06082]
[1780387834804,39.79,69922.8186,0.0,0.02374,2e-05,4.09294]
[1780387839841,39.79,69911.1814,0.0,0.02353,2e-05,4.06185]
[1780387844876,39.8,69915.9543,0.0,0.02363,2e-05,4.07649]
[1780387849912,39.8,69911.74,0.0,0.02356,2e-05,4.06605]
[1780387854947,39.81,69904.3571,0.0,0.02344,2e-05,4.04796]
[1780387859982,39.81,69913.8729,0.0,0.02363,2e-05,4.07547]
[1780387865020,39.81,69915.3157,0.0,0.02365,2e-05,4.07951]
[1780387870055,39.81,69915.4857,0.0,0.02366,2e-05,4.08006]
[1780387875090,39.81,69907.5714,0.0,0.02351,2e-05,4.05843]
[1780387880125,39.81,69918.6529,0.0,0.02372,2e-05,4.08926]
[1780387885160,39.81,69907.4086,0.0,0.02352,2e-05,4.05897]
[1780387890195,39.82,69906.09,0.0,0.0235,2e-05,4.05717]
[1780387895230,39.82,69904.2657,0.0,0.02347,2e-05,4.05248]
[1780387900265,39.83,69903.04,0.0,0.02347,2e-05,4.05113]
[1780387905300,39.83,69903.3214,0.0,0.02348,2e-05,4.0536]
[1780387908667,39.83,69903.8029,0.0,0.0235,2e-05,4.05579]
[1780387908768,39.84,69903.8029,0.0,0.0235,2e-05,4.05607]
[1780387909825,39.84,69903.8029,0.0,0.0235,2e-05,4.05607]
[1780387910219,39.81,69903.8029,0.0,0.02343,2e-05,4.04613]
[1780387915352,39.77,69903.8343,0.0,0.02331,2e-05,4.02858]
[1780387920357,39.73,69906.4543,0.0,0.02326,2e-05,4.02143]
[1780387925363,39.7,69905.6114,0.0,0.02316,2e-05,4.00689]
[1780387930368,39.68,69909.18,0.0,0.02316,2e-05,4.00668]
[1780387935374,39.66,69905.5757,0.0,0.02304,2e-05,3.9886]
[1780387937376,39.59,69885.7671,0.0,0.02249,2e-05,3.90735]
[1780387939378,39.57,69876.1729,0.0,0.02224,2e-05,3.87074]
[1780387942382,39.58,69884.0743,0.0,0.02241,2e-05,3.89617]
[1780387946387,39.58,69900.5057,0.0,0.02273,2e-05,3.94341]
[1780387951393,39.58,69917.2971,0.0,0.02302,2e-05,3.98658]
[1780387956398,39.57,69915.4086,0.0,0.02296,2e-05,3.97834]
[1780387958400,39.57,69894.7371,0.0,0.02258,2e-05,3.92141]
[1780387963405,39.58,69890.46,0.0,0.02252,2e-05,3.91281]
[1780387968745,39.58,69899.4843,0.0,0.0227,2e-05,3.93903]
[1780387973780,39.58,69912.6,0.0,0.02294,2e-05,3.97474]
[1780387976801,39.57,69931.0786,0.0,0.02326,2e-05,4.02311]
[1780387978815,39.56,69948.7414,0.0,0.02358,2e-05,4.06977]
[1780387980829,39.56,69921.8557,0.0,0.02306,2e-05,3.99269]
[1780387985864,39.56,69906.0129,0.0,0.02277,2e-05,3.9491]
[1780387988885,39.56,69922.4771,0.0,0.02307,2e-05,3.99397]
[1780387993921,39.56,69915.8114,0.0,0.02293,2e-05,3.97395]
[1780387998957,39.56,69907.9486,0.0,0.02279,2e-05,3.95315]
[1780388003992,39.55,69922.9286,0.0,0.02306,2e-05,3.99285]
[1780388009028,39.55,69913.1471,0.0,0.02288,2e-05,3.96558]
[1780388014062,39.55,69913.2643,0.0,0.02287,2e-05,3.9643]
[1780388019097,39.55,69917.1514,0.0,0.02294,2e-05,3.97471]
[1780388024132,39.55,69920.83,0.0,0.023,2e-05,3.98354]
[1780388029069,39.55,69916.61,0.0,0.02292,2e-05,3.97154]
[1780388034202,39.55,69924.7329,0.0,0.02306,2e-05,3.99286]
[1780388039237,39.54,69934.4843,0.0,0.02322,2e-05,4.01714]
[1780388044272,39.53,69942.1071,0.0,0.02334,2e-05,4.03407]
[1780388049307,39.52,69943.9371,0.0,0.02334,2e-05,4.03498]
[1780388054343,39.51,69943.8771,0.0,0.02331,2e-05,4.03062]
[1780388056359,39.5,69963.6586,0.0,0.02367,2e-05,4.08387]
[1780388061397,39.48,69968.9629,0.0,0.02372,2e-05,4.09144]
[1780388066432,39.46,69973.6714,0.0,0.02376,2e-05,4.09769]
[1780388071467,39.45,69973.0629,0.0,0.0237,2e-05,4.08817]
[1780388076502,39.43,69979.6657,0.0,0.02379,2e-05,4.10088]
[1780388081534,39.42,69984.34,0.0,0.02384,2e-05,4.10839]
[1780388085538,39.38,69962.4786,0.0,0.02331,2e-05,4.03048]
[1780388090543,39.39,69958.5271,0.0,0.02325,2e-05,4.0218]
[1780388095548,39.39,69964.3614,0.0,0.02337,2e-05,4.03963]
[1780388100553,39.4,69958.75,0.0,0.02327,2e-05,4.02527]
[1780388103562,39.37,69936.1143,0.0,0.02277,2e-05,3.95127]
[1780388108567,39.37,69926.77,0.0,0.02259,2e-05,3.92441]
[1780388112571,39.38,69949.2057,0.0,0.02306,2e-05,3.99386]
[1780388117576,39.39,69947.4886,0.0,0.02305,2e-05,3.99241]
[1780388122582,39.4,69947.1886,0.0,0.02307,2e-05,3.99564]
[1780388127587,39.41,69947.0543,0.0,0.0231,2e-05,3.99865]
[1780388132921,39.42,69940.8471,0.0,0.023,2e-05,3.98339]
[1780388137956,39.43,69942.06,0.0,0.02305,2e-05,3.99108]
[1780388142991,39.44,69933.8743,0.0,0.02292,2e-05,3.97204]
[1780388148027,39.45,69927.4729,0.0,0.02283,2e-05,3.95847]
[1780388153062,39.47,69919.9414,0.0,0.02273,2e-05,3.94305]
[1780388158097,39.48,69924.1686,0.0,0.02284,2e-05,3.95911]
[1780388163132,39.48,69929.8243,0.0,0.02295,2e-05,3.97686]
[1780388168167,39.48,69949.2071,0.0,0.02332,2e-05,4.03049]
[1780388173201,39.47,69957.9629,0.0,0.02346,2e-05,4.05152]
[1780388178237,39.46,69949.1857,0.0,0.02327,2e-05,4.02456]
[1780388183272,39.47,69937.76,0.0,0.02306,2e-05,3.9931]
[1780388188307,39.47,69937.6886,0.0,0.02307,2e-05,3.99363]
[1780388193342,39.47,69944.2157,0.0,0.02318,2e-05,4.00975]
[1780388198377,39.46,69950.3286,0.0,0.02328,2e-05,4.02505]
[1780388203413,39.46,69944.8057,0.0,0.02317,2e-05,4.0082]
[1780388208448,39.46,69934.67,0.0,0.02298,2e-05,3.98119]
[1780388213487,39.47,69942.1086,0.0,0.02313,2e-05,4.00335]
[1780388218523,39.47,69936.9286,0.0,0.02304,2e-05,3.98932]
[1780388223558,39.47,69935.9814,0.0,0.02303,2e-05,3.98785]
[1780388228595,39.45,69922.7,0.0,0.02272,2e-05,3.94168]
[1780388233630,39.47,69907.2871,0.0,0.02249,2e-05,3.90751]
[1780388238665,39.47,69889.5886,0.0,0.02216,2e-05,3.85748]
[1780388243700,39.49,69889.9043,0.0,0.02224,2e-05,3.86981]
[1780388248707,39.5,69875.3829,0.0,0.02198,2e-05,3.83119]
[1780388253712,39.53,69882.33,0.0,0.02219,2e-05,3.86114]
[1780388258717,39.55,69888.3643,0.0,0.02236,2e-05,3.88642]
[1780388263722,39.57,69888.8429,0.0,0.02241,2e-05,3.89418]
[1780388268727,39.58,69903.0343,0.0,0.0227,2e-05,3.93804]
[1780388272731,39.59,69882.6914,0.0,0.02235,2e-05,3.88493]
[1780388275734,39.6,69863.0729,0.0,0.02202,2e-05,3.83582]
[1780388280739,39.62,69854.1443,0.0,0.02193,2e-05,3.8222]
[1780388285744,39.65,69848.0714,0.0,0.02189,2e-05,3.81622]
[1780388290749,39.68,69851.0043,0.0,0.02202,2e-05,3.83501]
[1780388293751,39.69,69872.7857,0.0,0.02244,2e-05,3.89795]
[1780388297755,39.69,69889.7714,0.0,0.02276,2e-05,3.9451]
[1780388300758,39.68,69908.4386,0.0,0.02309,2e-05,3.99484]
[1780388306156,39.66,69917.3786,0.0,0.02321,2e-05,4.01282]
[1780388311197,39.64,69932.9657,0.0,0.02344,2e-05,4.04723]
[1780388316232,39.62,69938.0386,0.0,0.02348,2e-05,4.05265]
[1780388318246,39.61,69955.3786,0.0,0.02378,2e-05,4.09715]
[1780388322345,39.59,69961.5786,0.0,0.02385,2e-05,4.10765]
[1780388326302,39.57,69943.1614,0.0,0.02344,2e-05,4.04664]
[1780388331337,39.56,69935.1257,0.0,0.02326,2e-05,4.01989]
[1780388336373,39.55,69944.2671,0.0,0.0234,2e-05,4.04165]
[1780388341407,39.54,69943.66,0.0,0.02336,2e-05,4.0357]
[1780388346444,39.48,69921.1,0.0,0.02276,2e-05,3.94677]
[1780388348856,39.49,69905.8614,0.0,0.0225,2e-05,3.90834]
[1780388349465,39.48,69905.8614,0.0,0.02248,2e-05,3.90568]
[1780388353493,39.46,69884.8257,0.0,0.02204,2e-05,3.83973]
[1780388358528,39.44,69894.1543,0.0,0.02215,2e-05,3.85579]
[1780388363563,39.42,69899.39,0.0,0.02218,2e-05,3.86112]
[1780388368598,39.4,69893.4129,0.0,0.02203,2e-05,3.83854]
[1780388373633,39.39,69879.2557,0.0,0.02175,2e-05,3.79536]
[1780388378668,39.4,69872.2429,0.0,0.02162,2e-05,3.77674]
[1780388383703,39.4,69874.0257,0.0,0.02166,2e-05,3.78179]
[1780388388738,39.4,69867.5414,0.0,0.02154,2e-05,3.76452]
[1780388393773,39.4,69862.7829,0.0,0.02147,2e-05,3.75382]
[1780388398808,39.41,69865.7957,0.0,0.02153,2e-05,3.76345]
[1780388402836,39.4,69891.3429,0.0,0.02198,2e-05,3.83061]
[1780388405857,39.39,69909.6286,0.0,0.02229,2e-05,3.87656]
[1780388410875,39.37,69906.78,0.0,0.02219,2e-05,3.86264]
[1780388415254,39.37,69907.1443,0.0,0.02218,2e-05,3.86013]
[1780388415347,39.36,69907.1443,0.0,0.02217,2e-05,3.85933]
[1780388420885,39.33,69906.1029,0.0,0.02205,2e-05,3.84215]
[1780388425890,39.3,69904.2414,0.0,0.02194,2e-05,3.82545]
[1780388430894,39.28,69905.3086,0.0,0.0219,2e-05,3.81907]
[1780388435901,39.26,69898.4886,0.0,0.02172,2e-05,3.79165]
[1780388440906,39.25,69897.0786,0.0,0.02166,2e-05,3.78325]
[1780388446912,39.24,69897.1029,0.0,0.02163,2e-05,3.77903]
[1780388451917,39.23,69899.0586,0.0,0.02164,2e-05,3.78118]
[1780388456922,39.22,69898.64,0.0,0.02162,2e-05,3.77736]
[1780388460926,39.22,69880.0957,0.0,0.02129,2e-05,3.72755]
[1780388465931,39.23,69858.1086,0.0,0.02092,2e-05,3.67193]
[1780388470936,39.25,69858.5229,0.0,0.02097,2e-05,3.67842]
[1780388475941,39.26,69855.1457,0.0,0.02094,2e-05,3.67474]
[1780388480380,39.28,69837.7686,0.0,0.02069,2e-05,3.6358]
[1780388485415,39.29,69843.3643,0.0,0.02082,2e-05,3.65667]
[1780388490450,39.31,69831.4214,0.0,0.02066,2e-05,3.63216]
[1780388495485,39.32,69844.79,0.0,0.02092,2e-05,3.67002]
[1780388499584,39.32,69847.1986,0.0,0.02097,2e-05,3.67764]
[1780388505971,39.34,69830.0386,0.0,0.0207,2e-05,3.63783]
[1780388511598,39.35,69830.6886,0.0,0.02075,2e-05,3.64456]
[1780388516633,39.36,69835.9986,0.0,0.02086,2e-05,3.66086]
[1780388521668,39.36,69839.7586,0.0,0.02093,2e-05,3.67245]
[1780388526703,39.36,69844.1457,0.0,0.02102,2e-05,3.68495]
[1780388527993,39.36,69861.1014,0.0,0.02131,2e-05,3.72956]
[1780388533755,39.35,69870.0629,0.0,0.02144,2e-05,3.7491]
[1780388538790,39.34,69859.94,0.0,0.02124,2e-05,3.71956]
[1780388543825,39.34,69870.86,0.0,0.02142,2e-05,3.74589]
[1780388548859,39.33,69874.5257,0.0,0.02146,2e-05,3.75185]
[1780388553898,39.32,69874.1943,0.0,0.02142,2e-05,3.74623]
[1780388556919,39.29,69851.8529,0.0,0.02095,2e-05,3.67527]
[1780388561954,39.3,69850.2729,0.0,0.02095,2e-05,3.67554]
[1780388566989,39.31,69841.64,0.0,0.02084,2e-05,3.65756]
[1780388572024,39.33,69830.9086,0.0,0.02069,2e-05,3.63542]
[1780388577055,39.35,69807.92,0.0,0.02035,2e-05,3.58401]
[1780388582060,39.38,69794.6429,0.0,0.0202,2e-05,3.55994]
[1780388586066,39.39,69827.2371,0.0,0.02079,2e-05,3.64964]
[1780388591071,39.38,69843.0486,0.0,0.02105,2e-05,3.68881]
[1780388594075,39.35,69813.6543,0.0,0.02045,2e-05,3.59851]
[1780388599080,39.33,69818.9371,0.0,0.02049,2e-05,3.6043]
[1780388604085,39.35,69823.7086,0.0,0.02061,2e-05,3.62254]
[1780388609090,39.36,69820.7014,0.0,0.02058,2e-05,3.61838]
[1780388614094,39.36,69827.2971,0.0,0.0207,2e-05,3.63654]
[1780388619099,39.36,69835.3729,0.0,0.02084,2e-05,3.65815]
[1780388624108,39.36,69838.9586,0.0,0.0209,2e-05,3.66721]
[1780388627111,39.35,69857.2586,0.0,0.02121,2e-05,3.7134]
[1780388632116,39.34,69855.1557,0.0,0.02113,2e-05,3.70191]
[1780388638122,39.33,69870.75,0.0,0.02137,2e-05,3.73826]
[1780388644132,39.31,69866.8914,0.0,0.02126,2e-05,3.72101]
[1780388649137,39.31,69855.7357,0.0,0.02105,2e-05,3.68974]
[1780388651596,39.31,69837.9257,0.0,0.02074,2e-05,3.6434]
[1780388656631,39.31,69833.5286,0.0,0.02068,2e-05,3.6339]
[1780388661666,39.32,69833.0014,0.0,0.02068,2e-05,3.63448]
[1780388665325,39.32,69825.6571,0.0,0.02057,2e-05,3.61672]
[1780388670730,39.33,69831.6486,0.0,0.02068,2e-05,3.63376]
[1780388675765,39.33,69824.8429,0.0,0.02056,2e-05,3.61569]
[1780388680800,39.31,69808.3086,0.0,0.02023,2e-05,3.56477]
[1780388685835,39.33,69814.5743,0.0,0.02038,2e-05,3.58735]
[1780388690870,39.31,69815.6457,0.0,0.02035,2e-05,3.58366]
[1780388695906,39.32,69810.6886,0.0,0.0203,2e-05,3.57622]
[1780388700942,39.34,69810.7243,0.0,0.02034,2e-05,3.58116]
[1780388705983,39.32,69792.8629,0.0,0.02,2e-05,3.52958]
[1780388711019,39.31,69794.2414,0.0,0.01999,2e-05,3.52886]
[1780388716054,39.34,69787.9271,0.0,0.01995,2e-05,3.52257]
[1780388721089,39.35,69792.8243,0.0,0.02008,2e-05,3.54215]
[1780388726126,39.37,69799.7871,0.0,0.02024,2e-05,3.56601]
[1780388731161,39.37,69815.3714,0.0,0.02051,2e-05,3.6063]
[1780388736196,39.38,69809.82,0.0,0.02042,2e-05,3.59265]
[1780388740224,39.37,69830.4586,0.0,0.02076,2e-05,3.64488]
[1780388745246,39.36,69849.3543,0.0,0.02105,2e-05,3.68957]
[1780388750251,39.34,69848.1229,0.0,0.02099,2e-05,3.68029]
[1780388755256,39.33,69846.3043,0.0,0.02093,2e-05,3.67039]
[1780388760262,39.32,69851.7214,0.0,0.021,2e-05,3.68119]
[1780388764265,39.31,69871.9671,0.0,0.02132,2e-05,3.72978]
[1780388769270,39.29,69872.1657,0.0,0.02127,2e-05,3.72278]
[1780388774274,39.27,69869.4614,0.0,0.02118,2e-05,3.70877]
[1780388778278,39.26,69851.4314,0.0,0.02084,2e-05,3.65736]
[1780388783283,39.26,69841.5686,0.0,0.02066,2e-05,3.63035]
[1780388788288,39.26,69847.18,0.0,0.02075,2e-05,3.6441]
[1780388791291,39.25,69867.8171,0.0,0.02108,2e-05,3.69474]
[1780388796296,39.23,69859.9229,0.0,0.02091,2e-05,3.66777]
[1780388801301,39.22,69868.2443,0.0,0.02101,2e-05,3.68429]
[1780388807307,39.2,69869.6329,0.0,0.02098,2e-05,3.67899]
[1780388813313,39.16,69894.35,0.0,0.02132,2e-05,3.73164]
[1780388813555,39.16,69894.35,0.0,0.02132,2e-05,3.73164]
[1780388816786,39.11,69914.5286,0.0,0.02154,2e-05,3.76492]
[1780388820146,39.08,69917.5357,0.0,0.02151,2e-05,3.76099]
[1780388822835,39.02,69936.3029,0.0,0.02169,2e-05,3.7884]
[1780388827870,38.96,69937.3657,0.0,0.02154,2e-05,3.76528]
[1780388830902,38.92,69956.0143,0.0,0.02177,2e-05,3.8006]
[1780388834472,38.88,69960.8729,0.0,0.02175,2e-05,3.79835]
[1780388834941,38.86,69960.8729,0.0,0.0217,2e-05,3.79038]
[1780388836955,38.82,69984.0443,0.0,0.02201,2e-05,3.83822]
[1780388842001,38.73,69993.5286,0.0,0.02195,2e-05,3.82902]
[1780388844016,38.7,69996.3986,0.0,0.02191,2e-05,3.82367]
[1780388847041,38.65,69992.7043,0.0,0.02172,2e-05,3.79521]
[1780388852083,38.59,69992.3471,0.0,0.02152,2e-05,3.76477]
[1780388856137,38.52,69974.0286,0.0,0.02099,2e-05,3.68638]
[1780388861172,38.47,69989.4386,0.0,0.02115,2e-05,3.71069]
[1780388866207,38.43,69996.5214,0.0,0.02117,2e-05,3.71323]
[1780388871242,38.39,69989.8914,0.0,0.02094,2e-05,3.6797]
[1780388876277,38.33,69984.8657,0.0,0.02069,2e-05,3.64129]
[1780388881312,38.31,69990.1057,0.0,0.02071,2e-05,3.64568]
[1780388886349,38.2,69961.32,0.0,0.01993,2e-05,3.52686]
[1780388890377,38.22,69943.3729,0.0,0.01966,2e-05,3.48509]
[1780388895410,38.23,69941.3471,0.0,0.01966,2e-05,3.48607]
[1780388900415,38.25,69934.5014,0.0,0.01959,2e-05,3.47373]
[1780388905420,38.23,69921.4486,0.0,0.01933,2e-05,3.43403]
[1780388910427,38.26,69915.5357,0.0,0.01929,2e-05,3.42759]
[1780388913677,38.27,69925.6357,0.0,0.01947,2e-05,3.45633]
[1780388914362,38.27,69925.6357,0.0,0.01947,2e-05,3.45633]
[1780388921441,38.28,69938.29,0.0,0.01973,2e-05,3.49539]
[1780388925445,38.23,69905.8,0.0,0.01904,2e-05,3.38984]
[1780388930449,38.26,69902.5286,0.0,0.01907,2e-05,3.39345]
[1780388935454,38.28,69901.2557,0.0,0.01911,2e-05,3.40011]
[1780388940459,38.3,69914.8386,0.0,0.01938,2e-05,3.44163]
[1780388945464,38.31,69907.9757,0.0,0.01929,2e-05,3.42818]
[1780388950469,38.32,69922.2257,0.0,0.01956,2e-05,3.46876]
[1780388955474,38.33,69911.8686,0.0,0.0194,2e-05,3.44378]
[1780388960479,38.33,69907.9829,0.0,0.01935,2e-05,3.43702]
[1780388961480,38.34,69883.1357,0.0,0.01895,2e-05,3.37484]
[1780388966928,38.36,69885.1629,0.0,0.01905,2e-05,3.38971]
[1780388969949,38.37,69903.2229,0.0,0.01936,2e-05,3.43721]
[1780388974986,38.37,69910.5771,0.0,0.01947,2e-05,3.45478]
[1780388980022,38.36,69916.72,0.0,0.01957,2e-05,3.46983]
[1780388985058,38.36,69922.1657,0.0,0.01965,2e-05,3.48204]
[1780388990094,38.36,69919.4643,0.0,0.01959,2e-05,3.47349]
[1780388995129,38.35,69926.9386,0.0,0.0197,2e-05,3.49023]
[1780389000170,38.34,69934.8257,0.0,0.01981,2e-05,3.507]
[1780389005523,38.33,69934.9186,0.0,0.01979,2e-05,3.50334]
[1780389011250,38.32,69929.1743,0.0,0.01967,2e-05,3.48608]
[1780389016285,38.32,69931.3171,0.0,0.0197,2e-05,3.49015]
[1780389021320,38.31,69944.47,0.0,0.0199,2e-05,3.5209]
[1780389026355,38.28,69929.2486,0.0,0.01955,2e-05,3.46814]
[1780389031390,38.27,69944.6757,0.0,0.0198,2e-05,3.50577]
[1780389031559,38.27,69944.6757,0.0,0.0198,2e-05,3.50577]
[1780389032927,38.26,69944.6757,0.0,0.01977,2e-05,3.50167]
[1780389036425,38.25,69972.2243,0.0,0.0202,2e-05,3.56759]
[1780389041473,38.21,69956.3729,0.0,0.01983,2e-05,3.51109]
[1780389046508,38.21,69954.9471,0.0,0.01981,2e-05,3.50808]
[1780389051542,38.21,69956.3729,0.0,0.01984,2e-05,3.51198]
[1780389056578,38.21,69957.1314,0.0,0.01985,2e-05,3.51375]
[1780389056588,38.21,69957.1314,0.0,0.01985,2e-05,3.51375]
[1780389062584,38.16,69972.6929,0.0,0.01999,2e-05,3.53564]
[1780389067589,38.12,69978.9343,0.0,0.01999,2e-05,3.53592]
[1780389069591,38.05,69954.4371,0.0,0.01938,2e-05,3.44317]
[1780389074596,38.04,69971.19,0.0,0.01963,2e-05,3.48116]
[1780389079601,38.02,69961.0943,0.0,0.01942,2e-05,3.4499]
[1780389084606,38.02,69958.5343,0.0,0.01936,2e-05,3.4401]
[1780389089611,38.01,69967.37,0.0,0.01949,2e-05,3.45961]
[1780389094617,38.0,69974.6543,0.0,0.01958,2e-05,3.47309]
[1780389099623,37.98,69977.6686,0.0,0.01959,2e-05,3.47567]
[1780389104628,37.98,69966.0571,0.0,0.01937,2e-05,3.44231]
[1780389109632,37.97,69958.8186,0.0,0.01925,2e-05,3.42263]
[1780389114637,37.97,69963.8729,0.0,0.01933,2e-05,3.43522]
[1780389119642,37.97,69961.6443,0.0,0.01928,2e-05,3.42822]
[1780389123646,37.97,69943.0043,0.0,0.01898,2e-05,3.38092]
[1780389128651,37.98,69939.7057,0.0,0.01894,2e-05,3.37532]
[1780389133656,37.99,69936.7271,0.0,0.01891,2e-05,3.37096]
[1780389139172,37.99,69946.6629,0.0,0.01908,2e-05,3.39762]
[1780389144208,37.99,69947.8457,0.0,0.01911,2e-05,3.40113]
[1780389149249,37.99,69949.1657,0.0,0.01913,2e-05,3.40463]
[1780389154678,37.99,69947.71,0.0,0.0191,2e-05,3.39928]
[1780389160326,37.99,69951.9043,0.0,0.01916,2e-05,3.40957]
[1780389165364,37.98,69953.4171,0.0,0.01917,2e-05,3.41116]
[1780389170398,37.86,69958.2614,0.0,0.01894,2e-05,3.3759]
[1780389175434,37.73,69960.0457,0.0,0.01864,2e-05,3.33067]
[1780389180469,37.63,69964.1629,0.0,0.01844,2e-05,3.30027]
[1780389185505,37.54,69969.5371,0.0,0.0183,2e-05,3.2791]
[1780389190716,37.46,69990.6,0.0,0.01845,2e-05,3.30229]
[1780389196603,37.38,69992.4986,0.0,0.01826,2e-05,3.27407]
[1780389201638,37.32,69993.8243,0.0,0.01813,2e-05,3.25435]
[1780389206673,37.27,69999.49,0.0,0.01809,2e-05,3.24911]
[1780389211708,37.23,69993.0343,0.0,0.01788,2e-05,3.21531]
[1780389214351,37.21,69993.2214,0.0,0.01785,2e-05,3.21047]
[1780389219747,37.22,69977.42,0.0,0.01761,2e-05,3.17377]
[1780389224754,37.24,69967.5914,0.0,0.0175,2e-05,3.15588]
[1780389229759,37.25,69970.2671,0.0,0.01757,2e-05,3.16773]
[1780389234764,37.27,69962.4514,0.0,0.01749,2e-05,3.15398]
[1780389239769,37.28,69962.9171,0.0,0.01753,2e-05,3.16]
[1780389239774,37.28,69962.9171,0.0,0.01753,2e-05,3.16]
[1780389245775,37.24,69972.8686,0.0,0.01759,2e-05,3.17058]
[1780389250780,37.21,69976.4114,0.0,0.01758,2e-05,3.16858]
[1780389255785,37.19,69968.37,0.0,0.0174,2e-05,3.14021]
[1780389256919,37.19,69968.3514,0.0,0.01739,2e-05,3.13875]
[1780389262792,37.17,69967.15,0.0,0.01732,2e-05,3.12881]
[1780389267797,37.16,69965.5014,0.0,0.01727,2e-05,3.11983]
[1780389272802,37.15,69964.8643,0.0,0.01722,2e-05,3.113]
[1780389277807,37.14,69963.9286,0.0,0.01719,2e-05,3.10798]
[1780389279809,37.14,69941.7886,0.0,0.01685,2e-05,3.05421]
[1780389284814,37.15,69939.2971,0.0,0.01682,2e-05,3.05007]
[1780389290820,37.15,69939.9871,0.0,0.01685,2e-05,3.05373]
[1780389295825,37.16,69925.9929,0.0,0.01665,2e-05,3.02302]
[1780389300830,37.16,69943.3571,0.0,0.01693,2e-05,3.06642]
[1780389306374,37.16,69935.5514,0.0,0.01681,2e-05,3.04773]
[1780389311410,37.17,69926.3071,0.0,0.01668,2e-05,3.02795]
[1780389316446,37.18,69928.1257,0.0,0.01673,2e-05,3.03432]
[1780389321485,37.18,69926.4986,0.0,0.01672,2e-05,3.03296]
[1780389322492,37.19,69906.4757,0.0,0.01642,2e-05,2.98636]
[1780389325513,37.2,69886.0943,0.0,0.01615,1e-05,2.94297]
[1780389330548,37.22,69894.85,0.0,0.01632,1e-05,2.96998]
[1780389335583,37.24,69883.5814,0.0,0.01619,1e-05,2.94824]
[1780389340618,37.25,69879.8029,0.0,0.01617,1e-05,2.94592]
[1780389345653,37.27,69883.16,0.0,0.01626,1e-05,2.95896]
[1780389350689,37.27,69898.6171,0.0,0.0165,2e-05,2.99715]
[1780389355724,37.27,69909.8843,0.0,0.01666,2e-05,3.02303]
[1780389360759,37.27,69908.4557,0.0,0.01663,2e-05,3.01854]
[1780389365794,37.26,69906.58,0.0,0.0166,2e-05,3.01379]
[1780389370829,37.26,69908.25,0.0,0.01662,2e-05,3.01759]
[1780389375864,37.26,69911.3543,0.0,0.01667,2e-05,3.02429]
[1780389380903,37.26,69923.57,0.0,0.01684,2e-05,3.05164]
[1780389385932,37.25,69927.7757,0.0,0.01689,2e-05,3.05881]
[1780389390937,37.24,69918.1457,0.0,0.01673,2e-05,3.03433]
[1780389395942,37.24,69925.2171,0.0,0.01682,2e-05,3.04794]
[1780389395946,37.24,69925.2171,0.0,0.01682,2e-05,3.04794]
[1780389401948,37.26,69924.8171,0.0,0.01685,2e-05,3.05305]
[1780389406953,37.27,69918.0286,0.0,0.01678,2e-05,3.04159]
[1780389411958,37.28,69915.8857,0.0,0.01678,2e-05,3.04101]
[1780389416963,37.29,69914.8514,0.0,0.01679,2e-05,3.0426]
[1780389421968,37.3,69916.2557,0.0,0.01683,2e-05,3.04927]
[1780389426975,37.31,69929.0443,0.0,0.01704,2e-05,3.08211]
[1780389431980,37.3,69936.2143,0.0,0.01714,2e-05,3.09819]
[1780389436985,37.3,69936.4286,0.0,0.01713,2e-05,3.09739]
[1780389441991,37.29,69932.5429,0.0,0.01707,2e-05,3.0867]
[1780389446996,37.29,69933.9371,0.0,0.01709,2e-05,3.08999]
[1780389452001,37.29,69933.6243,0.0,0.01707,2e-05,3.08703]
[1780389457006,37.29,69929.8214,0.0,0.01701,2e-05,3.07802]
[1780389462011,37.29,69929.3371,0.0,0.01701,2e-05,3.0773]
[1780389467516,37.3,69929.0229,0.0,0.01701,2e-05,3.07707]
[1780389472551,37.3,69928.41,0.0,0.017,2e-05,3.07607]
[1780389477586,37.3,69929.8243,0.0,0.01702,2e-05,3.0797]
[1780389482621,37.3,69928.3229,0.0,0.017,2e-05,3.07629]
[1780389487656,37.3,69915.6486,0.0,0.01682,2e-05,3.04747]
[1780389492691,37.31,69907.2257,0.0,0.01671,2e-05,3.03093]
[1780389497726,37.33,69885.7757,0.0,0.01643,2e-05,2.98539]
[1780389502768,37.35,69872.2843,0.0,0.01628,1e-05,2.96138]
[1780389507803,37.37,69869.2929,0.0,0.01628,1e-05,2.96189]
[1780389512840,37.39,69863.3514,0.0,0.01623,1e-05,2.95361]
[1780389517875,37.41,69866.27,0.0,0.01631,1e-05,2.96609]
[1780389522910,37.42,69864.9757,0.0,0.01632,1e-05,2.96772]
[1780389527945,37.43,69858.4729,0.0,0.01625,1e-05,2.95691]
[1780389532980,37.45,69848.1771,0.0,0.01614,1e-05,2.93807]
[1780389538015,37.46,69842.3,0.0,0.01609,1e-05,2.93027]
[1780389542053,37.48,69823.0114,0.0,0.01585,1e-05,2.89187]
[1780389547088,37.5,69817.3614,0.0,0.01582,1e-05,2.88712]
[1780389552105,37.52,69822.2229,0.0,0.01593,1e-05,2.90522]
[1780389555108,37.53,69840.5186,0.0,0.01621,1e-05,2.94989]
[1780389560113,37.53,69842.0071,0.0,0.01624,1e-05,2.95468]
[1780389565117,37.53,69844.0257,0.0,0.01628,1e-05,2.96054]
[1780389570123,37.54,69850.1871,0.0,0.01638,1e-05,2.97589]
[1780389575128,37.53,69849.28,0.0,0.01635,1e-05,2.97155]
[1780389580134,37.53,69848.62,0.0,0.01634,1e-05,2.97004]
[1780389585139,37.54,69848.0986,0.0,0.01634,1e-05,2.96899]
[1780389590144,37.54,69843.7371,0.0,0.01628,1e-05,2.95939]
[1780389595149,37.54,69843.1586,0.0,0.01627,1e-05,2.959]
[1780389600169,37.54,69846.4686,0.0,0.01633,1e-05,2.96764]
[1780389605177,37.54,69866.5014,0.0,0.01661,2e-05,3.01279]
[1780389610182,37.53,69866.2429,0.0,0.01659,2e-05,3.00918]
[1780389615187,37.52,69866.29,0.0,0.01658,2e-05,3.00701]
[1780389620192,37.52,69870.2771,0.0,0.01662,2e-05,3.01432]
[1780389625197,37.51,69870.2543,0.0,0.01661,2e-05,3.01216]
[1780389630202,37.5,69873.5043,0.0,0.01664,2e-05,3.01789]
[1780389636208,37.5,69873.4957,0.0,0.01662,2e-05,3.01413]
[1780389641224,37.49,69874.6986,0.0,0.01663,2e-05,3.01539]
[1780389646796,37.49,69875.18,0.0,0.01663,2e-05,3.01487]
[1780389652235,37.49,69875.1786,0.0,0.01662,2e-05,3.01372]
[1780389657240,37.48,69873.5643,0.0,0.01659,2e-05,3.00898]
[1780389662909,37.49,69862.6171,0.0,0.01643,1e-05,2.98412]
[1780389663917,37.49,69843.1357,0.0,0.01615,1e-05,2.93935]
[1780389668952,37.51,69836.3171,0.0,0.01608,1e-05,2.92911]
[1780389673987,37.52,69832.8229,0.0,0.01607,1e-05,2.92633]
[1780389679027,37.53,69839.1514,0.0,0.01618,1e-05,2.9447]
[1780389684073,37.54,69839.4429,0.0,0.01621,1e-05,2.94804]
[1780389689107,37.55,69834.1171,0.0,0.01614,1e-05,2.93826]
[1780389694143,37.55,69832.84,0.0,0.01614,1e-05,2.93684]
[1780389699178,37.56,69830.6986,0.0,0.01612,1e-05,2.93409]
[1780389704213,37.57,69831.5729,0.0,0.01615,1e-05,2.93838]
[1780389709248,37.57,69829.5014,0.0,0.01613,1e-05,2.93564]
[1780389714283,37.58,69821.31,0.0,0.01603,1e-05,2.91919]
[1780389719300,37.59,69820.0229,0.0,0.01603,1e-05,2.91913]
[1780389724305,37.6,69812.23,0.0,0.01593,1e-05,2.90425]
[1780389729310,37.6,69818.8014,0.0,0.01605,1e-05,2.92205]
[1780389734315,37.61,69821.3,0.0,0.01609,1e-05,2.92933]
[1780389739320,37.61,69822.2771,0.0,0.01611,1e-05,2.93235]
[1780389744325,37.61,69823.1571,0.0,0.01613,1e-05,2.93501]
[1780389749330,37.61,69824.2329,0.0,0.01615,1e-05,2.93799]
[1780389754337,37.61,69837.2757,0.0,0.01632,1e-05,2.96588]
[1780389759342,37.6,69836.1971,0.0,0.01629,1e-05,2.96132]
[1780389764347,37.6,69827.9414,0.0,0.01617,1e-05,2.94178]
[1780389769352,37.6,69826.8771,0.0,0.01616,1e-05,2.93979]
[1780389774357,37.61,69818.9686,0.0,0.01605,1e-05,2.92239]
[1780389779362,37.61,69819.2457,0.0,0.01607,1e-05,2.92484]
[1780389784367,37.62,69815.4129,0.0,0.01602,1e-05,2.91785]
[1780389789372,37.62,69818.1243,0.0,0.01607,1e-05,2.92562]
[1780389794377,37.62,69817.3114,0.0,0.01607,1e-05,2.92509]
[1780389795433,37.62,69817.3114,0.0,0.01607,1e-05,2.92509]
[1780389795932,37.62,69817.3114,0.0,0.01607,1e-05,2.92509]
[1780389804387,37.63,69818.39,0.0,0.0161,1e-05,2.92973]
[1780389809949,37.63,69818.0043,0.0,0.0161,1e-05,2.92962]
[1780389814984,37.64,69816.44,0.0,0.01607,1e-05,2.92546]
[1780389820403,37.64,69816.5786,0.0,0.01608,1e-05,2.92664]
[1780389825408,37.64,69816.5471,0.0,0.01608,1e-05,2.92732]
[1780389831096,37.65,69803.9229,0.0,0.01591,1e-05,2.9]
[1780389836133,37.65,69802.4357,0.0,0.01591,1e-05,2.89919]
[1780389841168,37.66,69799.9,0.0,0.01589,1e-05,2.89583]
[1780389846429,37.66,69808.2429,0.0,0.01602,1e-05,2.91635]
[1780389852246,37.66,69813.8829,0.0,0.0161,1e-05,2.92954]
[1780389857281,37.66,69812.6357,0.0,0.01608,1e-05,2.92656]
[1780389862316,37.66,69812.6129,0.0,0.01608,1e-05,2.92639]
[1780389867351,37.66,69816.6814,0.0,0.01613,1e-05,2.9351]
[1780389872386,37.66,69806.9186,0.0,0.01598,1e-05,2.91129]
[1780389877423,37.66,69807.5129,0.0,0.016,1e-05,2.91377]
[1780389882457,37.67,69793.2286,0.0,0.01581,1e-05,2.88336]
[1780389887470,37.68,69794.5314,0.0,0.01585,1e-05,2.88917]
[1780389892475,37.69,69786.7443,0.0,0.01575,1e-05,2.8743]
[1780389897480,37.7,69786.8186,0.0,0.01578,1e-05,2.87778]
[1780389902487,37.71,69777.7857,0.0,0.01567,1e-05,2.86083]
[1780389907491,37.72,69780.9943,0.0,0.01574,1e-05,2.8714]
[1780389912496,37.72,69788.9886,0.0,0.01586,1e-05,2.89164]
[1780389916500,37.72,69807.4986,0.0,0.01613,1e-05,2.93324]
[1780389921515,37.71,69821.1243,0.0,0.01631,1e-05,2.96179]
[1780389922517,37.71,69798.2614,0.0,0.01597,1e-05,2.90855]
[1780389927521,37.71,69800.8086,0.0,0.01601,1e-05,2.91454]
[1780389932526,37.71,69814.5471,0.0,0.01619,1e-05,2.94343]
[1780389937539,37.7,69812.4429,0.0,0.01615,1e-05,2.93662]
[1780389943545,37.7,69817.31,0.0,0.01621,1e-05,2.94715]
[1780389948549,37.69,69820.7386,0.0,0.01625,1e-05,2.95273]
[1780389953554,37.69,69818.2429,0.0,0.0162,1e-05,2.94483]
[1780389958559,37.68,69819.03,0.0,0.0162,1e-05,2.94536]
[1780389962650,37.68,69822.8171,0.0,0.01625,1e-05,2.95333]
[1780389962657,37.68,69822.8171,0.0,0.01625,1e-05,2.95333]
[1780389968569,37.67,69835.4171,0.0,0.01641,1e-05,2.9785]
[1780389973574,37.66,69836.1543,0.0,0.0164,1e-05,2.97717]
[1780389978579,37.65,69828.1429,0.0,0.01627,1e-05,2.95697]
[1780389983584,37.65,69832.6814,0.0,0.01633,1e-05,2.96622]
[1780389988589,37.65,69832.4414,0.0,0.01632,1e-05,2.96445]
[1780389994595,37.64,69832.3157,0.0,0.0163,1e-05,2.96136]
[1780389996260,37.64,69830.5886,0.0,0.01628,1e-05,2.95715]
[1780390000289,37.64,69836.1814,0.0,0.01635,1e-05,2.96931]
[1780390005324,37.64,69836.54,0.0,0.01635,1e-05,2.96904]
[1780390010359,37.64,69833.7629,0.0,0.01631,1e-05,2.96207]
[1780390015394,37.64,69834.3357,0.0,0.01631,1e-05,2.9631]
[1780390020429,37.64,69822.8829,0.0,0.01615,1e-05,2.93709]
[1780390025465,37.65,69800.2971,0.0,0.01585,1e-05,2.88895]
[1780390030503,37.66,69816.2929,0.0,0.0161,1e-05,2.92879]
[1780390035539,37.66,69826.6629,0.0,0.01625,1e-05,2.95275]
[1780390040574,37.66,69827.8171,0.0,0.01626,1e-05,2.95489]
[1780390043595,37.65,69847.7829,0.0,0.01654,2e-05,2.99959]
[1780390048633,37.64,69852.74,0.0,0.01659,2e-05,3.00668]
[1780390053665,37.63,69847.5714,0.0,0.01648,1e-05,2.98923]
[1780390058680,37.62,69840.3829,0.0,0.01636,1e-05,2.97066]
[1780390063685,37.62,69831.8014,0.0,0.01624,1e-05,2.95067]
[1780390066688,37.63,69809.9629,0.0,0.01593,1e-05,2.90184]
[1780390071693,37.64,69811.79,0.0,0.01598,1e-05,2.91012]
[1780390076699,37.65,69815.0943,0.0,0.01605,1e-05,2.9205]
[1780390081704,37.66,69805.6329,0.0,0.01593,1e-05,2.90204]
[1780390085707,37.67,69777.13,0.0,0.01555,1e-05,2.8411]
[1780390086868,37.67,69771.2714,0.0,0.01548,1e-05,2.82965]
[1780390087329,37.67,69771.2714,0.0,0.01548,1e-05,2.82965]
[1780390087367,37.69,69771.2714,0.0,0.01551,1e-05,2.83544]
[1780390089131,37.71,69766.6114,0.0,0.01548,1e-05,2.8306]
[1780390094716,37.79,69768.1371,0.0,0.0157,1e-05,2.86422]
[1780390098720,37.84,69750.0914,0.0,0.01555,1e-05,2.84094]
[1780390103725,37.9,69742.9057,0.0,0.01559,1e-05,2.84681]
[1780390103749,37.9,69742.9057,0.0,0.01559,1e-05,2.84681]
[1780390104726,37.9,69736.73,0.0,0.01551,1e-05,2.8335]
[1780390109731,37.92,69737.02,0.0,0.01554,1e-05,2.83788]
[1780390114736,37.96,69723.2343,0.0,0.01543,1e-05,2.81992]
[1780390119741,37.97,69723.9586,0.0,0.01546,1e-05,2.8246]
[1780390124746,37.98,69725.7671,0.0,0.01552,1e-05,2.83382]
[1780390129752,37.99,69727.7457,0.0,0.01558,1e-05,2.84296]
[1780390134758,37.98,69726.2686,0.0,0.01552,1e-05,2.83437]
[1780390136984,37.97,69726.0771,0.0,0.01551,1e-05,2.83223]
[1780390139041,37.96,69724.27,0.0,0.01546,1e-05,2.82513]
[1780390139763,37.99,69723.1971,0.0,0.0155,1e-05,2.83152]
[1780390142020,38.04,69725.1271,0.0,0.01564,1e-05,2.85242]
[1780390142468,38.04,69725.1271,0.0,0.01564,1e-05,2.85242]
[1780390149773,38.19,69737.6871,0.0,0.01617,1e-05,2.93608]
[1780390149779,38.19,69737.6871,0.0,0.01617,1e-05,2.93608]
[1780390150774,38.24,69737.2829,0.0,0.01627,1e-05,2.9519]
[1780390155779,38.45,69730.7629,0.0,0.01666,1e-05,3.01182]
[1780390161009,38.62,69725.5771,0.0,0.01699,2e-05,3.06338]
[1780390167590,38.79,69720.5043,0.0,0.01733,2e-05,3.11416]
[1780390167851,38.82,69720.5043,0.0,0.01739,2e-05,3.12342]
[1780390172515,38.94,69703.4129,0.0,0.0174,2e-05,3.1242]
[1780390177553,39.04,69707.2671,0.0,0.01769,2e-05,3.16925]
[1780390180024,39.07,69707.6457,0.0,0.01778,2e-05,3.18281]
[1780390180848,39.09,69707.6457,0.0,0.01782,2e-05,3.18877]
[1780390181581,39.07,69707.6457,0.0,0.01778,2e-05,3.18274]
[1780390182331,39.07,69707.6457,0.0,0.01778,2e-05,3.18274]
[1780390187623,38.98,69717.9786,0.0,0.01773,2e-05,3.1762]
[1780390192658,38.93,69719.0343,0.0,0.01762,2e-05,3.1588]
[1780390192834,38.93,69719.0343,0.0,0.01762,2e-05,3.1588]
[1780390193665,38.91,69719.0343,0.0,0.01757,2e-05,3.15053]
[1780390198700,38.81,69715.1986,0.0,0.01728,2e-05,3.10611]
[1780390203735,38.74,69709.3457,0.0,0.01701,1e-05,3.06548]
[1780390208770,38.68,69712.19,0.0,0.01691,1e-05,3.05025]
[1780390213807,38.63,69709.8957,0.0,0.01676,1e-05,3.02669]
[1780390218843,38.58,69715.5814,0.0,0.01675,1e-05,3.02508]
[1780390223847,38.55,69714.7943,0.0,0.01666,1e-05,3.01141]
[1780390228852,38.53,69699.9743,0.0,0.01639,1e-05,2.96902]
[1780390233857,38.52,69700.1229,0.0,0.01636,1e-05,2.96306]
[1780390238862,38.5,69698.8443,0.0,0.01631,1e-05,2.95603]
[1780390242734,38.5,69705.0829,0.0,0.01639,1e-05,2.96808]
[1780390246174,38.49,69707.1229,0.0,0.0164,1e-05,2.96951]
[1780390246329,38.49,69707.1229,0.0,0.0164,1e-05,2.96951]
[1780390246870,38.52,69706.4171,0.0,0.01645,1e-05,2.97861]
[1780390251875,38.65,69705.8671,0.0,0.01676,1e-05,3.02527]
[1780390256880,38.76,69720.3371,0.0,0.01723,2e-05,3.09817]
[1780390257508,38.76,69720.3371,0.0,0.01723,2e-05,3.09817]
[1780390262886,38.85,69730.6971,0.0,0.0176,2e-05,3.15677]
[1780390264888,38.88,69712.3871,0.0,0.01739,2e-05,3.12374]
[1780390269894,38.95,69717.5486,0.0,0.01763,2e-05,3.15953]
[1780390274901,39.0,69719.3729,0.0,0.01778,2e-05,3.18252]
[1780390275686,39.0,69719.3729,0.0,0.01778,2e-05,3.18252]
[1780390280907,39.04,69719.0671,0.0,0.01789,2e-05,3.19952]
[1780390285912,39.08,69717.8743,0.0,0.01795,2e-05,3.2089]
[1780390290917,39.11,69714.7586,0.0,0.01797,2e-05,3.21182]
[1780390295901,39.13,69714.3286,0.0,0.018,2e-05,3.21669]
[1780390295922,39.13,69714.3486,0.0,0.01802,2e-05,3.21841]
[1780390296498,39.13,69714.3486,0.0,0.01802,2e-05,3.21841]
[1780390296596,39.13,69714.3486,0.0,0.01802,2e-05,3.21841]
[1780390296655,39.1,69714.3486,0.0,0.01795,2e-05,3.20827]
[1780390301928,39.0,69715.23,0.0,0.01771,2e-05,3.17218]
[1780390306933,38.91,69715.8429,0.0,0.0175,2e-05,3.13926]
[1780390311579,38.84,69715.8329,0.0,0.01733,2e-05,3.11422]
[1780390311638,38.84,69715.8329,0.0,0.01733,2e-05,3.11422]
[1780390317956,38.73,69717.9886,0.0,0.01711,2e-05,3.08031]
[1780390322961,38.66,69713.3429,0.0,0.01688,1e-05,3.04483]
[1780390323105,38.66,69713.3429,0.0,0.01688,1e-05,3.04483]
[1780390323962,38.65,69709.2257,0.0,0.01679,1e-05,3.0306]
[1780390324034,38.65,69709.2257,0.0,0.01679,1e-05,3.0306]
[1780390324372,38.65,69709.2257,0.0,0.01679,1e-05,3.0306]
[1780390324478,38.65,69709.2257,0.0,0.01679,1e-05,3.0306]
[1780390324635,38.64,69709.2257,0.0,0.01677,1e-05,3.02798]
[1780390330638,38.6,69708.4914,0.0,0.01667,1e-05,3.01174]
[1780390334666,38.57,69726.8614,0.0,0.01688,1e-05,3.04428]
[1780390339703,38.54,69726.8843,0.0,0.0168,1e-05,3.0331]
[1780390344738,38.52,69721.9514,0.0,0.01668,1e-05,3.01348]
[1780390349773,38.5,69715.9414,0.0,0.01655,1e-05,2.99355]
[1780390354810,38.5,69700.4414,0.0,0.0163,1e-05,2.95426]
[1780390359225,38.5,69696.5943,0.0,0.01624,1e-05,2.94493]
[1780390359845,38.5,69696.5943,0.0,0.01624,1e-05,2.94459]
[1780390364880,38.49,69698.0386,0.0,0.01625,1e-05,2.94621]
[1780390369915,38.49,69697.6186,0.0,0.01624,1e-05,2.94403]
[1780390374954,38.49,69693.7157,0.0,0.01618,1e-05,2.93512]
[1780390375116,38.49,69693.7157,0.0,0.01618,1e-05,2.93512]
[1780390375962,38.48,69693.7157,0.0,0.01617,1e-05,2.93338]
[1780390380996,38.46,69682.2971,0.0,0.01596,1e-05,2.89987]
[1780390386039,38.44,69683.4971,0.0,0.01594,1e-05,2.89636]
[1780390391050,38.43,69684.4614,0.0,0.01592,1e-05,2.89356]
[1780390393932,38.42,69684.9971,0.0,0.01591,1e-05,2.89302]
[1780390393991,38.42,69684.9971,0.0,0.01591,1e-05,2.8922]
[1780390399063,38.44,69684.2214,0.0,0.01595,1e-05,2.89804]
[1780390404068,38.46,69694.2357,0.0,0.01612,1e-05,2.92544]
[1780390409073,38.47,69693.3886,0.0,0.01613,1e-05,2.92721]
[1780390414078,38.48,69696.1386,0.0,0.01618,1e-05,2.9352]
[1780390419083,38.48,69699.7814,0.0,0.01625,1e-05,2.94595]
[1780390424088,38.49,69708.5414,0.0,0.01639,1e-05,2.9671]
[1780390429093,38.49,69693.3857,0.0,0.01617,1e-05,2.93282]
[1780390434102,38.5,69683.9629,0.0,0.01606,1e-05,2.91507]
[1780390439107,38.51,69681.3229,0.0,0.01604,1e-05,2.91302]
[1780390444111,38.52,69676.4514,0.0,0.016,1e-05,2.90577]
[1780390449116,38.53,69688.8,0.0,0.01619,1e-05,2.93612]
[1780390454121,38.53,69688.4986,0.0,0.0162,1e-05,2.93677]
[1780390459126,38.53,69689.6243,0.0,0.01622,1e-05,2.9404]
[1780390464131,38.54,69688.5171,0.0,0.01621,1e-05,2.9389]
[1780390469136,38.54,69686.8714,0.0,0.01619,1e-05,2.93645]
[1780390474141,38.54,69686.82,0.0,0.01619,1e-05,2.93616]
[1780390479146,38.55,69685.4543,0.0,0.01618,1e-05,2.93472]
[1780390484151,38.55,69685.9914,0.0,0.0162,1e-05,2.93712]
[1780390489772,38.55,69683.8771,0.0,0.01618,1e-05,2.93359]
[1780390494807,38.56,69684.17,0.0,0.01619,1e-05,2.93544]
[1780390499842,38.56,69678.28,0.0,0.01612,1e-05,2.92406]
[1780390504877,38.57,69678.9257,0.0,0.01614,1e-05,2.92731]
[1780390510177,38.57,69679.6286,0.0,0.01616,1e-05,2.93031]
[1780390515954,38.58,69684.5714,0.0,0.01624,1e-05,2.94257]
[1780390520989,38.58,69683.7729,0.0,0.01623,1e-05,2.94119]
[1780390526026,38.58,69683.3929,0.0,0.01622,1e-05,2.9409]
[1780390531061,38.58,69681.7529,0.0,0.0162,1e-05,2.93658]
[1780390536096,38.65,69680.2129,0.0,0.01633,1e-05,2.9566]
[1780390541131,38.79,69677.1486,0.0,0.01661,1e-05,3.00004]
[1780390546212,38.91,69675.98,0.0,0.01686,1e-05,3.03913]
[1780390552212,39.02,69676.2843,0.0,0.01713,1e-05,3.08061]
[1780390557223,39.1,69673.1186,0.0,0.01727,2e-05,3.10114]
[1780390562228,39.13,69674.1343,0.0,0.01736,2e-05,3.11512]
[1780390567233,39.04,69673.8843,0.0,0.01714,1e-05,3.08212]
[1780390572238,38.97,69673.07,0.0,0.01696,1e-05,3.05403]
[1780390577243,38.91,69672.5171,0.0,0.01682,1e-05,3.03168]
[1780390582248,38.86,69664.8557,0.0,0.0166,1e-05,2.99844]
[1780390587253,38.83,69665.9171,0.0,0.01654,1e-05,2.98849]
[1780390592258,38.86,69663.8586,0.0,0.01658,1e-05,2.99505]
[1780390597263,38.98,69653.65,0.0,0.01671,1e-05,3.0143]
[1780390602270,39.06,69644.48,0.0,0.01676,1e-05,3.02142]
[1780390607277,39.17,69646.5657,0.0,0.01704,1e-05,3.06421]
[1780390609279,39.15,69622.2386,0.0,0.01663,1e-05,3.00052]
[1780390614285,39.26,69640.3814,0.0,0.01714,1e-05,3.08045]
[1780390619290,39.34,69647.7029,0.0,0.01744,2e-05,3.12672]
[1780390624295,39.37,69643.23,0.0,0.01747,2e-05,3.12981]
[1780390629298,39.44,69652.7714,0.0,0.01776,2e-05,3.17472]
[1780390633302,39.47,69669.8971,0.0,0.01811,2e-05,3.22895]
[1780390638307,39.5,69684.7314,0.0,0.01841,2e-05,3.27539]
[1780390643312,39.52,69687.3286,0.0,0.0185,2e-05,3.28955]
[1780390649318,39.54,69685.5429,0.0,0.01852,2e-05,3.29208]
[1780390654323,39.56,69684.5643,0.0,0.01853,2e-05,3.2935]
[1780390659973,39.57,69682.7986,0.0,0.01854,2e-05,3.29472]
[1780390665009,39.58,69684.9071,0.0,0.0186,2e-05,3.30337]
[1780390670043,39.59,69687.4886,0.0,0.01865,2e-05,3.31214]
[1780390675080,39.59,69696.8986,0.0,0.01881,2e-05,3.33591]
[1780390680115,39.58,69708.8886,0.0,0.01899,2e-05,3.3638]
[1780390684145,39.57,69728.02,0.0,0.01927,2e-05,3.40739]
[1780390687166,39.56,69745.5914,0.0,0.01953,2e-05,3.44682]
[1780390687393,39.56,69745.5914,0.0,0.01953,2e-05,3.44682]
[1780390688173,39.54,69745.5914,0.0,0.01948,2e-05,3.43979]
[1780390693208,39.46,69741.4143,0.0,0.0192,2e-05,3.39761]
[1780390698251,39.31,69737.4086,0.0,0.01876,2e-05,3.33026]
[1780390699258,39.3,69718.3,0.0,0.01844,2e-05,3.28094]
[1780390704293,39.27,69716.7071,0.0,0.01835,2e-05,3.26702]
[1780390709328,39.25,69719.1171,0.0,0.01833,2e-05,3.2644]
[1780390714365,39.23,69718.7657,0.0,0.01828,2e-05,3.25644]
[1780390718393,39.11,69695.75,0.0,0.01761,2e-05,3.15432]
[1780390723402,39.13,69679.2414,0.0,0.01743,2e-05,3.12514]
[1780390728407,39.16,69677.7029,0.0,0.01746,2e-05,3.13015]
[1780390733412,39.18,69678.3514,0.0,0.01752,2e-05,3.13852]
[1780390738416,39.19,69679.4571,0.0,0.01757,2e-05,3.14713]
[1780390743421,39.2,69688.5029,0.0,0.01773,2e-05,3.17219]
[1780390748426,39.2,69697.7043,0.0,0.01788,2e-05,3.19466]
[1780390753431,39.21,69694.8571,0.0,0.01784,2e-05,3.18851]
[1780390758436,39.21,69696.4529,0.0,0.01787,2e-05,3.19292]
[1780390761439,39.2,69722.2757,0.0,0.01826,2e-05,3.25371]
[1780390766444,39.19,69734.8986,0.0,0.01842,2e-05,3.27844]
[1780390771449,39.17,69737.3457,0.0,0.01841,2e-05,3.27664]
[1780390776454,39.16,69735.5886,0.0,0.01835,2e-05,3.26769]
[1780390777455,39.13,69715.0629,0.0,0.01795,2e-05,3.20605]
[1780390782460,39.13,69713.36,0.0,0.01794,2e-05,3.20458]
[1780390787465,39.14,69720.4757,0.0,0.01806,2e-05,3.22343]
[1780390792470,39.14,69717.7714,0.0,0.01802,2e-05,3.21751]
[1780390797475,39.14,69721.4729,0.0,0.01808,2e-05,3.227]
[1780390802480,39.14,69733.0043,0.0,0.01826,2e-05,3.25408]
[1780390806485,39.13,69750.4671,0.0,0.01852,2e-05,3.29391]
[1780390811490,39.11,69755.2414,0.0,0.01855,2e-05,3.29991]
[1780390816496,39.12,69742.27,0.0,0.01837,2e-05,3.27133]
[1780390821501,39.17,69728.45,0.0,0.01826,2e-05,3.25331]
[1780390826506,39.22,69716.3629,0.0,0.01819,2e-05,3.24275]
[1780390832196,39.27,69717.6614,0.0,0.01833,2e-05,3.26424]
[1780390837231,39.31,69716.8714,0.0,0.01842,2e-05,3.27734]
[1780390842266,39.35,69717.9014,0.0,0.01852,2e-05,3.29334]
[1780390847301,39.35,69703.1957,0.0,0.01831,2e-05,3.25972]
[1780390852532,39.3,69698.9086,0.0,0.01811,2e-05,3.22939]
[1780390857560,39.35,69687.4629,0.0,0.01805,2e-05,3.22046]
[1780390858066,39.35,69687.4629,0.0,0.01805,2e-05,3.22046]
[1780390859375,39.33,69687.4629,0.0,0.018,2e-05,3.21299]
[1780390860399,39.33,69660.6043,0.0,0.01758,2e-05,3.1473]
[1780390865434,39.33,69650.3257,0.0,0.01744,2e-05,3.12511]
[1780390870469,39.38,69643.67,0.0,0.01745,2e-05,3.12577]
[1780390874497,39.43,69667.6457,0.0,0.01793,2e-05,3.20024]
[1780390879539,39.45,69663.5686,0.0,0.01792,2e-05,3.19863]
[1780390882554,39.43,69639.22,0.0,0.0175,2e-05,3.13357]
[1780390887590,39.45,69650.5471,0.0,0.01771,2e-05,3.16681]
[1780390892604,39.47,69656.38,0.0,0.01785,2e-05,3.18721]
[1780390897609,39.47,69642.9557,0.0,0.01765,2e-05,3.15633]
[1780390902614,39.48,69641.3629,0.0,0.01764,2e-05,3.1549]
[1780390906618,39.48,69658.6543,0.0,0.01791,2e-05,3.19776]
[1780390911623,39.49,69656.1214,0.0,0.01789,2e-05,3.19367]
[1780390916628,39.49,69647.16,0.0,0.01777,2e-05,3.17442]
[1780390921633,39.5,69640.9557,0.0,0.01769,2e-05,3.16194]
[1780390926646,39.5,69625.8314,0.0,0.01746,2e-05,3.12753]
[1780390928644,39.5,69616.8714,0.0,0.01733,1e-05,3.10592]
[1780390928648,39.5,69598.0557,0.0,0.01704,1e-05,3.06166]
[1780390931654,39.5,69569.5143,0.0,0.01663,1e-05,2.99759]
[1780390936664,39.52,69584.84,0.0,0.0169,1e-05,3.03868]
[1780390939670,39.59,69604.0843,0.0,0.01733,1e-05,3.10662]
[1780390939675,39.59,69604.0843,0.0,0.01733,1e-05,3.10662]
[1780390940671,39.6,69603.1186,0.0,0.01735,1e-05,3.10966]
[1780390944675,39.63,69585.58,0.0,0.01716,1e-05,3.07963]
[1780390947678,39.62,69567.6871,0.0,0.01686,1e-05,3.03299]
[1780390951029,39.62,69554.7014,0.0,0.01669,1e-05,3.0054]
[1780390951682,39.63,69559.9857,0.0,0.01677,1e-05,3.01715]
[1780390956696,39.64,69552.81,0.0,0.01669,1e-05,3.00579]
[1780390961701,39.66,69565.5329,0.0,0.01692,1e-05,3.04076]
[1780390966707,39.67,69567.4129,0.0,0.01698,1e-05,3.0509]
[1780390970711,39.71,69585.8814,0.0,0.01735,1e-05,3.10774]
[1780390975717,39.73,69566.7143,0.0,0.0171,1e-05,3.0688]
[1780390980722,39.74,69562.7486,0.0,0.01708,1e-05,3.06538]
[1780390985727,39.76,69567.8314,0.0,0.01719,1e-05,3.08267]
[1780390987729,39.77,69585.3186,0.0,0.01746,1e-05,3.12534]
[1780390989731,39.82,69606.0029,0.0,0.0179,2e-05,3.19308]
[1780390994736,39.88,69599.8086,0.0,0.01794,2e-05,3.19933]
[1780390999747,40.0,69588.0571,0.0,0.01806,2e-05,3.21573]
[1780391005455,40.14,69585.9743,0.0,0.01835,2e-05,3.26034]
[1780391009483,40.14,69568.4943,0.0,0.0181,2e-05,3.2209]
[1780391014518,40.16,69565.6771,0.0,0.01807,2e-05,3.21688]
[1780391019553,40.19,69580.4971,0.0,0.01837,2e-05,3.26314]
[1780391024588,40.29,69570.8457,0.0,0.01848,2e-05,3.27858]
[1780391029623,40.39,69575.58,0.0,0.01878,2e-05,3.32425]
[1780391034658,40.41,69570.69,0.0,0.01876,2e-05,3.32148]
[1780391039693,40.42,69557.6129,0.0,0.01857,2e-05,3.29237]
[1780391044729,40.43,69556.66,0.0,0.01858,2e-05,3.29358]
[1780391049764,40.44,69564.9986,0.0,0.01873,2e-05,3.31686]
[1780391054800,40.45,69558.7386,0.0,0.01866,2e-05,3.30512]
[1780391059808,40.46,69571.1614,0.0,0.01887,2e-05,3.33827]
[1780391064813,40.46,69572.1457,0.0,0.01891,2e-05,3.3437]
[1780391069818,40.47,69566.6314,0.0,0.01884,2e-05,3.33347]
[1780391074825,40.48,69553.73,0.0,0.01865,2e-05,3.30411]
[1780391078833,40.48,69528.6671,0.0,0.01827,2e-05,3.2454]
[1780391082837,40.49,69511.1771,0.0,0.01803,2e-05,3.20746]
[1780391088046,40.51,69503.3086,0.0,0.01794,2e-05,3.19409]
[1780391093081,40.52,69514.5129,0.0,0.01814,2e-05,3.22426]
[1780391098805,40.53,69502.2686,0.0,0.01798,2e-05,3.19892]
[1780391103156,40.54,69522.64,0.0,0.01832,2e-05,3.25151]
[1780391106356,40.54,69531.7014,0.0,0.01846,2e-05,3.27439]
[1780391107184,40.55,69514.6671,0.0,0.01821,2e-05,3.23565]
[1780391112219,40.56,69519.6457,0.0,0.01831,2e-05,3.2511]
[1780391117254,40.57,69523.1143,0.0,0.01839,2e-05,3.26293]
[1780391122289,40.58,69538.5671,0.0,0.01865,2e-05,3.30311]
[1780391127323,40.59,69546.2114,0.0,0.01879,2e-05,3.32448]
[1780391129338,40.59,69564.0786,0.0,0.01908,2e-05,3.36867]
[1780391134373,40.6,69554.5014,0.0,0.01894,2e-05,3.34682]
[1780391139408,40.61,69535.48,0.0,0.01866,2e-05,3.30436]
[1780391142801,40.61,69529.3186,0.0,0.01858,2e-05,3.29102]
[1780391148471,40.62,69522.1243,0.0,0.0185,2e-05,3.2787]
[1780391153505,40.63,69518.9843,0.0,0.01847,2e-05,3.27473]
[1780391158541,40.64,69522.0443,0.0,0.01854,2e-05,3.28539]
[1780391163889,40.65,69522.9457,0.0,0.01857,2e-05,3.29021]
[1780391166778,40.66,69528.28,0.0,0.01867,2e-05,3.30486]
[1780391166879,40.66,69528.28,0.0,0.01867,2e-05,3.3055]
[1780391169649,40.66,69544.5971,0.0,0.01894,2e-05,3.34637]
[1780391172774,40.67,69540.5314,0.0,0.01888,2e-05,3.33779]
[1780391172876,40.67,69540.5314,0.0,0.01889,2e-05,3.33842]
[1780391176699,40.68,69523.4786,0.0,0.01864,2e-05,3.3002]
[1780391181733,40.68,69509.76,0.0,0.01844,2e-05,3.26995]
[1780391183559,40.68,69508.0029,0.0,0.01842,2e-05,3.2665]
[1780391183579,40.68,69508.0029,0.0,0.01842,2e-05,3.2665]
[1780391183820,40.68,69508.0029,0.0,0.01842,2e-05,3.2665]
[1780391183921,40.69,69508.0029,0.0,0.01843,2e-05,3.2672]
[1780391189789,40.7,69515.7671,0.0,0.01857,2e-05,3.28952]
[1780391194824,40.71,69522.7029,0.0,0.01869,2e-05,3.30759]
[1780391199859,40.71,69522.1343,0.0,0.0187,2e-05,3.30938]
[1780391204894,40.72,69522.1243,0.0,0.01872,2e-05,3.31248]
[1780391209929,40.73,69529.9857,0.0,0.01887,2e-05,3.3343]
[1780391211002,40.73,69530.1143,0.0,0.01887,2e-05,3.3352]
[1780391211008,40.73,69530.1143,0.0,0.01887,2e-05,3.3352]
[1780391211943,40.73,69530.1143,0.0,0.01888,2e-05,3.33577]
[1780391216978,40.74,69530.6814,0.0,0.0189,2e-05,3.33997]
[1780391219917,40.75,69530.6143,0.0,0.01891,2e-05,3.34097]
[1780391220287,40.75,69528.08,0.0,0.01888,2e-05,3.33547]
[1780391220385,40.75,69528.08,0.0,0.01888,2e-05,3.33606]
[1780391223905,40.75,69527.0343,0.0,0.01887,2e-05,3.33472]
[1780391223930,40.75,69527.0343,0.0,0.01887,2e-05,3.33531]
[1780391230008,40.76,69538.82,0.0,0.01908,2e-05,3.36708]
[1780391236016,40.77,69535.9457,0.0,0.01906,2e-05,3.36341]
[1780391241021,40.78,69534.6386,0.0,0.01906,2e-05,3.36292]
[1780391246026,40.79,69534.7643,0.0,0.01908,2e-05,3.36589]
[1780391250095,40.79,69542.1171,0.0,0.01921,2e-05,3.3857]
[1780391256253,40.8,69569.1143,0.0,0.01965,2e-05,3.45314]
[1780391261043,40.8,69586.3243,0.0,0.01994,2e-05,3.49699]
[1780391266324,40.81,69581.8929,0.0,0.01988,2e-05,3.48795]
[1780391271359,40.85,69579.9657,0.0,0.01994,2e-05,3.49637]
[1780391275056,40.85,69583.8557,0.0,0.02002,2e-05,3.50924]
[1780391278408,40.86,69616.78,0.0,0.02059,2e-05,3.59544]
[1780391282565,40.87,69615.5886,0.0,0.02057,2e-05,3.59287]
[1780391282672,40.87,69615.5886,0.0,0.02057,2e-05,3.59287]
[1780391282757,40.87,69615.5886,0.0,0.02058,2e-05,3.593]
[1780391288478,40.87,69616.5943,0.0,0.0206,2e-05,3.59629]
[1780391291797,40.87,69608.3457,0.0,0.02046,2e-05,3.5758]
[1780391297550,40.87,69622.46,0.0,0.0207,2e-05,3.61242]
[1780391299956,40.87,69618.4,0.0,0.02064,2e-05,3.60227]
[1780391299975,40.87,69618.4,0.0,0.02064,2e-05,3.60242]
[1780391303593,40.87,69596.1857,0.0,0.02027,2e-05,3.54729]
[1780391307621,40.88,69575.6914,0.0,0.01994,2e-05,3.4974]
[1780391308215,40.88,69575.6914,0.0,0.01994,2e-05,3.4974]
[1780391308628,40.88,69575.6914,0.0,0.01995,2e-05,3.49771]
[1780391313663,40.88,69580.46,0.0,0.02002,2e-05,3.50811]
[1780391318698,40.88,69585.6414,0.0,0.0201,2e-05,3.52107]
[1780391323733,40.88,69577.22,0.0,0.01997,2e-05,3.50033]
[1780391328768,40.88,69558.7243,0.0,0.01967,2e-05,3.45516]
[1780391333778,40.88,69560.2386,0.0,0.0197,2e-05,3.45937]
[1780391338839,40.88,69562.05,0.0,0.01972,2e-05,3.46287]
[1780391343874,40.88,69560.5971,0.0,0.01969,2e-05,3.45826]
[1780391348909,40.87,69536.3786,0.0,0.01928,2e-05,3.39607]
[1780391353944,40.86,69532.5729,0.0,0.01921,2e-05,3.38517]
[1780391358979,40.86,69529.4086,0.0,0.01916,2e-05,3.37716]
[1780391364014,40.86,69525.1814,0.0,0.01909,2e-05,3.36669]
[1780391369049,40.86,69522.3357,0.0,0.01904,2e-05,3.35963]
[1780391374084,40.86,69520.3371,0.0,0.019,2e-05,3.35311]
[1780391379119,40.86,69513.38,0.0,0.01889,2e-05,3.33642]
[1780391384153,40.86,69538.1314,0.0,0.01928,2e-05,3.3958]
[1780391389179,40.86,69548.0171,0.0,0.01943,2e-05,3.4192]
[1780391394184,40.86,69563.8271,0.0,0.01968,2e-05,3.45705]
[1780391399189,40.85,69565.8729,0.0,0.01971,2e-05,3.46107]
[1780391404193,40.85,69565.5357,0.0,0.0197,2e-05,3.45922]
[1780391409198,40.85,69553.9571,0.0,0.0195,2e-05,3.43004]
[1780391414203,40.85,69550.0157,0.0,0.01944,2e-05,3.41972]
[1780391414389,40.85,69550.0157,0.0,0.01944,2e-05,3.41972]
[1780391421210,40.84,69544.4514,0.0,0.01934,2e-05,3.40537]
[1780391427216,40.84,69540.5143,0.0,0.01928,2e-05,3.3952]
[1780391432491,40.84,69540.4271,0.0,0.01926,2e-05,3.39282]
[1780391437526,40.84,69536.1743,0.0,0.01919,2e-05,3.38212]
[1780391442561,40.84,69526.9943,0.0,0.01905,2e-05,3.35975]
[1780391448009,40.84,69516.6171,0.0,0.01888,2e-05,3.33485]
[1780391453638,40.84,69525.0943,0.0,0.01901,2e-05,3.35507]
[1780391458673,40.84,69530.1114,0.0,0.01909,2e-05,3.36692]
[1780391463708,40.84,69529.64,0.0,0.01908,2e-05,3.36554]
[1780391468743,40.84,69529.3229,0.0,0.01908,2e-05,3.36456]
[1780391473778,40.84,69524.3757,0.0,0.019,2e-05,3.35249]
[1780391477806,40.84,69543.5343,0.0,0.0193,2e-05,3.3985]
[1780391482840,40.84,69531.18,0.0,0.0191,2e-05,3.36829]
[1780391487883,40.83,69520.7371,0.0,0.01894,2e-05,3.34309]
[1780391492916,40.83,69529.3871,0.0,0.01906,2e-05,3.36225]
[1780391497951,40.83,69515.6586,0.0,0.01884,2e-05,3.32809]
[1780391502986,40.83,69510.01,0.0,0.01875,2e-05,3.31481]
[1780391507253,40.83,69508.8143,0.0,0.01874,2e-05,3.3121]
[1780391507308,40.83,69508.8714,0.0,0.01874,2e-05,3.31228]
[1780391513056,40.83,69508.8457,0.0,0.01874,2e-05,3.31246]
[1780391518092,40.83,69524.6557,0.0,0.01898,2e-05,3.35023]
[1780391523127,40.83,69508.65,0.0,0.01874,2e-05,3.31214]
[1780391525141,40.83,69485.5429,0.0,0.01838,2e-05,3.25776]
[1780391529169,40.84,69466.32,0.0,0.0181,2e-05,3.2136]
[1780391534206,40.84,69459.9371,0.0,0.01801,2e-05,3.1999]
[1780391539241,40.84,69467.1914,0.0,0.01812,2e-05,3.21776]
[1780391544278,40.85,69461.4943,0.0,0.01804,2e-05,3.20557]
[1780391549333,40.85,69456.1171,0.0,0.01797,1e-05,3.19425]
[1780391552341,40.85,69423.0443,0.0,0.01748,1e-05,3.11781]
[1780391557378,40.86,69417.6529,0.0,0.01741,1e-05,3.10745]
[1780391562385,40.86,69410.3329,0.0,0.01732,1e-05,3.09287]
[1780391565393,40.87,69430.3229,0.0,0.01762,1e-05,3.13938]
[1780391570398,40.87,69433.5143,0.0,0.01768,1e-05,3.14831]
[1780391575403,40.88,69436.39,0.0,0.01773,1e-05,3.15639]
[1780391580408,40.88,69453.9871,0.0,0.018,1e-05,3.19827]
[1780391585578,40.88,69439.7271,0.0,0.0178,1e-05,3.16696]
[1780391590613,40.89,69450.8143,0.0,0.01797,1e-05,3.19377]
[1780391595649,40.89,69462.2614,0.0,0.01815,2e-05,3.22137]
[1780391597663,40.89,69481.4886,0.0,0.01844,2e-05,3.2666]
[1780391602698,40.89,69480.9229,0.0,0.01844,2e-05,3.26582]
[1780391607733,40.89,69477.05,0.0,0.01838,2e-05,3.25721]
[1780391612768,40.89,69485.6729,0.0,0.01851,2e-05,3.27648]
[1780391617803,40.9,69489.0214,0.0,0.01856,2e-05,3.28482]
[1780391621830,40.9,69471.1857,0.0,0.0183,2e-05,3.24343]
[1780391624852,40.9,69453.7486,0.0,0.01804,2e-05,3.20347]
[1780391629887,40.9,69453.0829,0.0,0.01803,2e-05,3.20303]
[1780391634922,40.91,69453.7343,0.0,0.01805,2e-05,3.20561]
[1780391639957,40.91,69458.8871,0.0,0.01813,2e-05,3.21855]
[1780391644996,40.91,69474.5157,0.0,0.01838,2e-05,3.25586]
[1780391650033,40.91,69478.6686,0.0,0.01844,2e-05,3.26621]
[1780391655069,40.91,69466.9957,0.0,0.01827,2e-05,3.2396]
[1780391660104,40.92,69468.6414,0.0,0.0183,2e-05,3.24418]
[1780391665139,40.92,69479.6957,0.0,0.01847,2e-05,3.27069]
[1780391670174,40.92,69473.0514,0.0,0.01838,2e-05,3.25563]
[1780391675209,40.92,69471.4171,0.0,0.01835,2e-05,3.2509]
[1780391680244,40.92,69469.7843,0.0,0.01833,2e-05,3.24776]
[1780391685279,40.93,69469.8357,0.0,0.01833,2e-05,3.2486]
[1780391690314,40.93,69479.8229,0.0,0.01849,2e-05,3.27268]
[1780391695349,40.93,69482.7871,0.0,0.01854,2e-05,3.28012]
[1780391700384,40.93,69473.5271,0.0,0.0184,2e-05,3.25889]
[1780391705419,40.93,69457.44,0.0,0.01816,2e-05,3.22214]
[1780391710454,40.93,69476.13,0.0,0.01845,2e-05,3.26659]
[1780391715489,40.94,69479.3029,0.0,0.0185,2e-05,3.27461]
[1780391720524,40.94,69483.4886,0.0,0.01857,2e-05,3.28488]
[1780391725558,40.94,69482.8129,0.0,0.01856,2e-05,3.28374]
[1780391730566,40.94,69469.7957,0.0,0.01837,2e-05,3.25377]
[1780391733569,40.94,69452.6629,0.0,0.0181,2e-05,3.21279]
[1780391738574,40.94,69452.9571,0.0,0.01811,2e-05,3.21445]
[1780391743589,40.95,69452.2657,0.0,0.01811,2e-05,3.21382]
[1780391748594,40.95,69455.9629,0.0,0.01817,2e-05,3.22341]
[1780391753780,40.95,69461.8129,0.0,0.01827,2e-05,3.23808]
[1780391758815,40.96,69474.3771,0.0,0.01846,2e-05,3.26807]
[1780391761836,40.96,69494.4786,0.0,0.01877,2e-05,3.31569]
[1780391765450,40.96,69503.1029,0.0,0.01891,2e-05,3.3362]
[1780391765475,40.96,69503.1029,0.0,0.01891,2e-05,3.33614]
[1780391766849,40.95,69516.7329,0.0,0.01912,2e-05,3.36874]
[1780391767263,40.95,69516.7329,0.0,0.01912,2e-05,3.36865]
[1780391772913,40.95,69520.2071,0.0,0.01917,2e-05,3.37663]
[1780391777948,40.95,69522.4829,0.0,0.0192,2e-05,3.38174]
[1780391782983,40.95,69527.5086,0.0,0.01928,2e-05,3.39337]
[1780391788020,40.95,69519.1171,0.0,0.01914,2e-05,3.37267]
[1780391791040,40.95,69499.1014,0.0,0.01882,2e-05,3.32315]
[1780391793054,40.95,69481.5343,0.0,0.01855,2e-05,3.28166]
[1780391798089,40.95,69472.1457,0.0,0.01841,2e-05,3.26015]
[1780391803124,40.95,69475.47,0.0,0.01847,2e-05,3.26849]
[1780391808161,40.95,69473.7971,0.0,0.01844,2e-05,3.26511]
[1780391808664,40.95,69473.7971,0.0,0.01844,2e-05,3.26511]
[1780391814666,40.96,69470.7157,0.0,0.0184,2e-05,3.25857]
[1780391820245,40.96,69473.7386,0.0,0.01845,2e-05,3.26635]
[1780391824273,40.96,69450.44,0.0,0.0181,2e-05,3.21262]
[1780391829325,40.96,69439.2043,0.0,0.01794,1e-05,3.18781]
[1780391834695,40.97,69421.2771,0.0,0.01769,1e-05,3.148]
[1780391839858,40.97,69426.8071,0.0,0.01778,1e-05,3.16203]
[1780391845443,40.98,69442.5786,0.0,0.01803,1e-05,3.20127]
[1780391850478,40.99,69430.9314,0.0,0.01788,1e-05,3.1772]
[1780391855513,41.0,69438.2229,0.0,0.01799,1e-05,3.19515]
[1780391857527,41.0,69420.3786,0.0,0.01774,1e-05,3.15533]
[1780391862562,41.01,69430.9043,0.0,0.01791,1e-05,3.18228]
[1780391867597,41.02,69429.9929,0.0,0.01792,1e-05,3.18298]
[1780391872632,41.02,69422.6029,0.0,0.01783,1e-05,3.16888]
[1780391877667,41.03,69414.8414,0.0,0.01773,1e-05,3.15409]
[1780391882704,41.04,69408.7557,0.0,0.01766,1e-05,3.14329]
[1780391887737,41.05,69414.42,0.0,0.01776,1e-05,3.15924]
[1780391890758,41.05,69435.15,0.0,0.01808,1e-05,3.20847]
[1780391891206,41.05,69435.15,0.0,0.01808,1e-05,3.20847]
[1780391891265,41.05,69435.15,0.0,0.01808,1e-05,3.20847]
[1780391896772,41.06,69450.39,0.0,0.01833,2e-05,3.24702]
[1780391901777,41.07,69451.6814,0.0,0.01837,2e-05,3.25263]
[1780391906783,41.08,69471.3571,0.0,0.01869,2e-05,3.30128]
[1780391908785,41.08,69489.79,0.0,0.01898,2e-05,3.34584]
[1780391909314,41.08,69489.79,0.0,0.01898,2e-05,3.34584]
[1780391914791,41.09,69497.0171,0.0,0.0191,2e-05,3.36381]
[1780391919796,41.09,69498.3914,0.0,0.01913,2e-05,3.36907]
[1780391921938,41.09,69500.5886,0.0,0.01917,2e-05,3.37509]
[1780391922040,41.09,69500.5886,0.0,0.01917,2e-05,3.37546]
[1780391928026,41.1,69518.4043,0.0,0.01947,2e-05,3.42101]
[1780391933060,41.11,69530.62,0.0,0.01968,2e-05,3.45257]
[1780391938095,41.11,69531.2114,0.0,0.0197,2e-05,3.45573]
[1780391943130,41.12,69531.8529,0.0,0.01972,2e-05,3.459]
[1780391948165,41.12,69522.4529,0.0,0.01959,2e-05,3.43795]
[1780391953201,41.13,69518.9857,0.0,0.01954,2e-05,3.43144]
[1780391958235,41.13,69521.4157,0.0,0.01959,2e-05,3.43921]
[1780391963270,41.14,69524.33,0.0,0.01965,2e-05,3.4481]
[1780391968305,41.14,69520.0486,0.0,0.0196,2e-05,3.43947]
[1780391973340,41.15,69519.1657,0.0,0.01959,2e-05,3.43755]
[1780391978375,41.15,69519.1771,0.0,0.0196,2e-05,3.43942]
[1780391983410,41.16,69519.0943,0.0,0.01961,2e-05,3.44103]
[1780391988445,41.16,69519.9471,0.0,0.01964,2e-05,3.4449]
[1780391993479,41.17,69523.6257,0.0,0.01971,2e-05,3.45558]
[1780391998515,41.17,69520.6286,0.0,0.01967,2e-05,3.44999]
[1780392003550,41.18,69517.5743,0.0,0.01963,2e-05,3.4443]
[1780392008585,41.18,69524.1743,0.0,0.01975,2e-05,3.46204]
[1780392012891,41.18,69498.4443,0.0,0.01935,2e-05,3.40109]
[1780392018656,41.19,69506.69,0.0,0.0195,2e-05,3.42342]
[1780392023694,41.2,69505.9371,0.0,0.0195,2e-05,3.42355]
[1780392028729,41.2,69506.5486,0.0,0.01952,2e-05,3.42694]
[1780392033764,41.21,69504.1271,0.0,0.01948,2e-05,3.42141]
[1780392038799,41.21,69498.1357,0.0,0.0194,2e-05,3.409]
[1780392043835,41.22,69486.6671,0.0,0.01924,2e-05,3.38357]
[1780392048872,41.23,69484.6729,0.0,0.01922,2e-05,3.38105]
[1780392053907,41.23,69457.7643,0.0,0.01882,2e-05,3.3195]
[1780392058940,41.24,69453.7657,0.0,0.01878,2e-05,3.31284]
[1780392063945,41.25,69449.6629,0.0,0.01873,2e-05,3.30597]
[1780392068951,41.26,69442.1543,0.0,0.01864,2e-05,3.29118]
[1780392070953,41.26,69424.6114,0.0,0.01838,2e-05,3.25141]
[1780392075958,41.27,69432.1157,0.0,0.01851,2e-05,3.27213]
[1780392080964,41.28,69437.6143,0.0,0.01862,2e-05,3.28806]
[1780392085969,41.29,69429.2757,0.0,0.01851,2e-05,3.27147]
[1780392090974,41.29,69439.73,0.0,0.01869,2e-05,3.299]
[1780392096210,41.3,69438.8314,0.0,0.01869,2e-05,3.29874]
[1780392101245,41.31,69432.29,0.0,0.01861,2e-05,3.28632]
[1780392106280,41.32,69418.1914,0.0,0.01841,2e-05,3.25655]
[1780392111315,41.33,69415.5457,0.0,0.0184,2e-05,3.25363]
[1780392116357,41.34,69401.2314,0.0,0.0182,1e-05,3.22385]
[1780392121397,41.35,69387.4571,0.0,0.01802,1e-05,3.19582]
[1780392126432,41.36,69394.15,0.0,0.01814,1e-05,3.21478]
[1780392131467,41.37,69409.62,0.0,0.0184,2e-05,3.25378]
[1780392136502,41.38,69404.7771,0.0,0.01835,2e-05,3.24569]
[1780392141538,41.39,69415.97,0.0,0.01854,2e-05,3.27476]
[1780392146573,41.4,69392.3543,0.0,0.0182,1e-05,3.22326]
[1780392151609,41.41,69392.5486,0.0,0.01822,1e-05,3.22559]
[1780392152067,41.41,69392.5486,0.0,0.01822,1e-05,3.22559]
[1780392155362,41.41,69384.4357,0.0,0.01811,1e-05,3.20902]
[1780392155369,41.41,69384.4357,0.0,0.01811,1e-05,3.20902]
[1780392156646,41.42,69364.5143,0.0,0.01783,1e-05,3.16536]
[1780392158724,41.42,69356.7643,0.0,0.01772,1e-05,3.14887]
[1780392160679,41.43,69336.8229,0.0,0.01745,1e-05,3.10678]
[1780392164057,41.44,69366.5486,0.0,0.0179,1e-05,3.17617]
[1780392165715,41.44,69390.8029,0.0,0.01827,2e-05,3.23311]
[1780392170750,41.45,69394.2271,0.0,0.01834,2e-05,3.24426]
[1780392173771,41.46,69372.71,0.0,0.01803,1e-05,3.19687]
[1780392178807,41.47,69374.7457,0.0,0.01809,1e-05,3.20504]
[1780392183842,41.48,69363.9614,0.0,0.01795,1e-05,3.1841]
[1780392187870,41.48,69387.3243,0.0,0.01832,2e-05,3.24039]
[1780392189884,41.49,69392.2257,0.0,0.0184,2e-05,3.25297]
[1780392192905,41.49,69392.0514,0.0,0.01841,2e-05,3.25444]
[1780392197940,41.5,69381.2071,0.0,0.01827,1e-05,3.23261]
[1780392202975,41.51,69379.1386,0.0,0.01826,1e-05,3.23113]
[1780392208018,41.52,69364.6429,0.0,0.01807,1e-05,3.20134]
[1780392213048,41.53,69376.0829,0.0,0.01825,1e-05,3.22938]
[1780392218083,41.54,69365.87,0.0,0.01812,1e-05,3.20931]
[1780392224112,41.55,69374.4386,0.0,0.01827,1e-05,3.23292]
[1780392227115,41.56,69395.4971,0.0,0.0186,2e-05,3.28352]
[1780392232120,41.57,69398.91,0.0,0.01867,2e-05,3.29421]
[1780392237125,41.57,69390.6814,0.0,0.01857,2e-05,3.27786]
[1780392242130,41.58,69386.0971,0.0,0.01852,2e-05,3.27014]
[1780392247135,41.59,69388.87,0.0,0.01858,2e-05,3.27941]
[1780392252139,41.6,69389.1971,0.0,0.0186,2e-05,3.28299]
[1780392257144,41.61,69390.7543,0.0,0.01865,2e-05,3.28941]
[1780392262393,41.62,69394.1014,0.0,0.01872,2e-05,3.30042]
[1780392267430,41.62,69394.8171,0.0,0.01875,2e-05,3.30472]
[1780392272466,41.63,69395.5614,0.0,0.01877,2e-05,3.30749]
[1780392277501,41.64,69393.4414,0.0,0.01875,2e-05,3.30513]
[1780392282536,41.65,69395.0457,0.0,0.01879,2e-05,3.31146]
[1780392287570,41.65,69396.4386,0.0,0.01883,2e-05,3.31726]
[1780392292606,41.66,69396.3714,0.0,0.01885,2e-05,3.3196]
[1780392298185,41.67,69395.28,0.0,0.01885,2e-05,3.31953]
[1780392303683,41.68,69396.5214,0.0,0.01889,2e-05,3.32539]
[1780392308719,41.68,69387.4243,0.0,0.01876,2e-05,3.30666]
[1780392313754,41.69,69385.2771,0.0,0.01875,2e-05,3.30429]
[1780392318790,41.7,69351.9257,0.0,0.01826,1e-05,3.23002]
[1780392323825,41.71,69348.7557,0.0,0.01824,1e-05,3.22598]
[1780392324218,41.71,69348.7557,0.0,0.01824,1e-05,3.22598]
[1780392327854,41.72,69329.0957,0.0,0.01797,1e-05,3.18393]
[1780392332889,41.73,69345.9286,0.0,0.01823,1e-05,3.22413]
[1780392338234,41.74,69339.3757,0.0,0.01815,1e-05,3.2124]
[1780392338238,41.74,69339.3757,0.0,0.01815,1e-05,3.2124]
[1780392338931,41.74,69339.3757,0.0,0.01815,1e-05,3.21251]
[1780392343968,41.74,69343.9371,0.0,0.01823,1e-05,3.22345]
[1780392349003,41.74,69329.3471,0.0,0.01801,1e-05,3.19082]
[1780392352164,41.74,69331.6029,0.0,0.01805,1e-05,3.19621]
[1780392358066,41.74,69343.2257,0.0,0.01823,1e-05,3.22347]
[1780392360022,41.74,69343.2557,0.0,0.01823,1e-05,3.22363]
[1780392365115,41.74,69341.2643,0.0,0.0182,1e-05,3.21961]
[1780392370150,41.75,69349.5943,0.0,0.01833,1e-05,3.23907]
[1780392375185,41.75,69352.6643,0.0,0.01837,1e-05,3.24638]
[1780392380220,41.75,69356.1743,0.0,0.01843,2e-05,3.25465]
[1780392385255,41.75,69345.4186,0.0,0.01827,1e-05,3.23024]
[1780392390281,41.75,69335.3743,0.0,0.01812,1e-05,3.20771]
[1780392395286,41.75,69336.2843,0.0,0.01813,1e-05,3.20888]
[1780392400294,41.75,69339.95,0.0,0.01819,1e-05,3.21776]
[1780392405299,41.75,69340.8914,0.0,0.01821,1e-05,3.22036]
[1780392410304,41.75,69344.8643,0.0,0.01827,1e-05,3.22987]
[1780392415309,41.76,69346.7386,0.0,0.0183,1e-05,3.23452]
[1780392420314,41.76,69345.6657,0.0,0.01829,1e-05,3.23241]
[1780392425544,41.76,69329.7157,0.0,0.01805,1e-05,3.1966]
[1780392430582,41.76,69338.1471,0.0,0.01818,1e-05,3.21628]
[1780392436330,41.76,69331.9971,0.0,0.01809,1e-05,3.20286]
[1780392441658,41.76,69332.2871,0.0,0.0181,1e-05,3.20425]
[1780392446693,41.77,69332.3486,0.0,0.01811,1e-05,3.20497]
[1780392451728,41.77,69334.6929,0.0,0.01814,1e-05,3.20929]
[1780392456768,41.77,69334.88,0.0,0.01814,1e-05,3.21028]
[1780392461804,41.77,69328.3486,0.0,0.01805,1e-05,3.19604]
[1780392463048,41.77,69328.3486,0.0,0.01805,1e-05,3.19604]
[1780392468853,41.77,69326.5957,0.0,0.01803,1e-05,3.193]
[1780392473888,41.77,69323.9,0.0,0.018,1e-05,3.1876]
[1780392478926,41.78,69312.2157,0.0,0.01783,1e-05,3.1621]
[1780392481204,41.78,69315.97,0.0,0.01789,1e-05,3.17074]
[1780392486996,41.78,69319.4314,0.0,0.01795,1e-05,3.17971]
[1780392492021,41.78,69331.3743,0.0,0.01813,1e-05,3.2075]
[1780392497057,41.78,69341.4886,0.0,0.01828,1e-05,3.23099]
[1780392497535,41.78,69341.4886,0.0,0.01828,1e-05,3.23099]
[1780392497770,41.78,69341.4886,0.0,0.01828,1e-05,3.23099]
[1780392505289,41.79,69342.4843,0.0,0.0183,1e-05,3.23361]
[1780392511156,41.79,69341.2457,0.0,0.01827,1e-05,3.2297]
[1780392514821,41.79,69338.13,0.0,0.01823,1e-05,3.22282]
[1780392520220,41.8,69325.4686,0.0,0.01806,1e-05,3.19672]
[1780392520460,41.8,69325.4686,0.0,0.01806,1e-05,3.19672]
[1780392522641,41.8,69322.3143,0.0,0.01802,1e-05,3.19069]
[1780392526870,41.8,69311.0129,0.0,0.01786,1e-05,3.16624]
[1780392532304,41.81,69306.8243,0.0,0.01781,1e-05,3.15793]
[1780392537339,41.81,69301.01,0.0,0.01773,1e-05,3.14591]
[1780392538049,41.81,69301.01,0.0,0.01773,1e-05,3.14591]
[1780392543384,41.81,69287.6029,0.0,0.01755,1e-05,3.11744]
[1780392548419,41.82,69285.6957,0.0,0.01753,1e-05,3.1145]
[1780392553450,41.82,69277.3629,0.0,0.01742,1e-05,3.09741]
[1780392558455,41.82,69284.3886,0.0,0.01753,1e-05,3.11429]
[1780392563460,41.83,69273.0114,0.0,0.01737,1e-05,3.0905]
[1780392568465,41.83,69269.9843,0.0,0.01734,1e-05,3.08534]
[1780392573470,41.84,69264.4443,0.0,0.01726,1e-05,3.07318]
[1780392577474,41.84,69237.0043,0.0,0.01689,1e-05,3.01471]
[1780392579719,41.85,69237.0043,0.0,0.01689,1e-05,3.01557]
[1780392580131,41.85,69237.0043,0.0,0.01689,1e-05,3.01557]
[1780392584482,41.85,69266.08,0.0,0.01732,1e-05,3.08107]
[1780392587222,41.85,69268.7743,0.0,0.01736,1e-05,3.08732]
[1780392588534,41.85,69291.6743,0.0,0.01769,1e-05,3.13846]
[1780392589548,41.85,69324.5114,0.0,0.01817,1e-05,3.21269]
[1780392594553,41.85,69314.9371,0.0,0.01803,1e-05,3.19158]
[1780392599558,41.86,69303.18,0.0,0.01786,1e-05,3.1657]
[1780392601952,41.86,69308.7057,0.0,0.01795,1e-05,3.17848]
[1780392607566,41.86,69318.5357,0.0,0.0181,1e-05,3.20155]
[1780392612571,41.86,69306.0486,0.0,0.01792,1e-05,3.17397]
[1780392617576,41.86,69313.2671,0.0,0.01803,1e-05,3.19095]
[1780392622525,41.87,69313.1057,0.0,0.01803,1e-05,3.1911]
[1780392622577,41.87,69313.1057,0.0,0.01803,1e-05,3.19123]
[1780392624584,41.87,69295.2143,0.0,0.01778,1e-05,3.15234]
[1780392627587,41.88,69268.3529,0.0,0.01741,1e-05,3.09482]
[1780392632592,41.89,69266.8343,0.0,0.0174,1e-05,3.09418]
[1780392636461,41.9,69275.7671,0.0,0.01755,1e-05,3.11642]
[1780392636563,41.9,69275.7671,0.0,0.01755,1e-05,3.11721]
[1780392641601,41.91,69296.5157,0.0,0.01788,1e-05,3.16702]
[1780392646606,41.92,69312.2657,0.0,0.01813,1e-05,3.20565]
[1780392651611,41.93,69322.6471,0.0,0.0183,1e-05,3.232]
[1780392657617,41.94,69331.1329,0.0,0.01844,1e-05,3.25449]
[1780392658148,41.94,69331.1329,0.0,0.01844,1e-05,3.25449]
[1780392663247,41.94,69328.8057,0.0,0.01843,1e-05,3.25212]
[1780392668203,41.95,69311.8386,0.0,0.01819,1e-05,3.21556]
[1780392673317,41.95,69309.3329,0.0,0.01816,1e-05,3.21089]
[1780392678352,41.95,69327.79,0.0,0.01844,1e-05,3.25321]
[1780392683388,41.95,69323.9714,0.0,0.01838,1e-05,3.24458]
[1780392688427,41.95,69346.3,0.0,0.01871,2e-05,3.29517]
[1780392693462,41.95,69362.3486,0.0,0.01894,2e-05,3.3304]
[1780392698497,41.95,69362.51,0.0,0.01894,2e-05,3.33019]
[1780392702525,41.95,69343.5429,0.0,0.01865,2e-05,3.28588]
[1780392707560,41.95,69324.4371,0.0,0.01837,1e-05,3.24195]
[1780392712595,41.95,69320.1443,0.0,0.0183,1e-05,3.23232]
[1780392717631,41.95,69332.5714,0.0,0.01849,1e-05,3.26091]
[1780392722666,41.95,69331.8371,0.0,0.01848,1e-05,3.25921]
[1780392726690,41.95,69351.55,0.0,0.01877,2e-05,3.30455]
[1780392731695,41.95,69350.6171,0.0,0.01876,2e-05,3.30207]
[1780392736700,41.95,69351.8929,0.0,0.01877,2e-05,3.30469]
[1780392741705,41.94,69354.5714,0.0,0.01881,2e-05,3.31054]
[1780392746710,41.94,69356.3186,0.0,0.01884,2e-05,3.3142]
[1780392751715,41.94,69359.47,0.0,0.01887,2e-05,3.31941]
[1780392756720,41.94,69362.5714,0.0,0.01892,2e-05,3.32614]
[1780392761725,41.94,69358.0771,0.0,0.01884,2e-05,3.31516]
[1780392766730,41.94,69357.3443,0.0,0.01883,2e-05,3.31303]
[1780392771734,41.94,69364.8586,0.0,0.01894,2e-05,3.33004]
[1780392776739,41.93,69378.6243,0.0,0.01915,2e-05,3.36158]
[1780392781744,41.93,69397.5171,0.0,0.01944,2e-05,3.40521]
[1780392786749,41.93,69396.2843,0.0,0.01941,2e-05,3.40105]
[1780392787073,41.93,69396.2843,0.0,0.01941,2e-05,3.40105]
[1780392787923,41.93,69396.1543,0.0,0.01941,2e-05,3.40099]
[1780392793756,41.92,69397.9529,0.0,0.01943,2e-05,3.40382]
[1780392798761,41.92,69387.2229,0.0,0.01925,2e-05,3.37732]
[1780392803766,41.92,69380.15,0.0,0.01914,2e-05,3.3598]
[1780392808771,41.92,69381.3886,0.0,0.01915,2e-05,3.3619]
[1780392813776,41.91,69393.28,0.0,0.01932,2e-05,3.3874]
[1780392818781,41.91,69403.5971,0.0,0.01947,2e-05,3.4107]
[1780392823786,41.91,69410.2514,0.0,0.01957,2e-05,3.42529]
[1780392829423,41.9,69404.4443,0.0,0.01947,2e-05,3.41002]
[1780392834458,41.9,69409.1943,0.0,0.01953,2e-05,3.42006]
[1780392839493,41.9,69411.9686,0.0,0.01957,2e-05,3.42534]
[1780392844528,41.89,69398.2114,0.0,0.01934,2e-05,3.39142]
[1780392849574,41.89,69386.3257,0.0,0.01915,2e-05,3.3624]
[1780392854609,41.89,69363.2971,0.0,0.0188,2e-05,3.30793]
[1780392859644,41.89,69350.4943,0.0,0.0186,2e-05,3.27811]
[1780392864680,41.89,69359.2514,0.0,0.01873,2e-05,3.29814]
[1780392867055,41.89,69369.5986,0.0,0.01889,2e-05,3.32199]
[1780392868714,41.89,69394.2571,0.0,0.01927,2e-05,3.37956]
[1780392873749,41.88,69386.6129,0.0,0.01913,2e-05,3.35903]
[1780392877781,41.88,69406.5929,0.0,0.01944,2e-05,3.40543]
[1780392880803,41.88,69433.24,0.0,0.01985,2e-05,3.46826]
[1780392883838,41.87,69452.2386,0.0,0.02015,2e-05,3.51309]
[1780392888850,41.87,69437.89,0.0,0.01991,2e-05,3.47636]
[1780392892243,41.87,69440.3643,0.0,0.01994,2e-05,3.48126]
[1780392895710,41.87,69431.2686,0.0,0.0198,2e-05,3.45974]
[1780392898953,41.87,69429.1771,0.0,0.01977,2e-05,3.45535]
[1780392904866,41.86,69425.6514,0.0,0.0197,2e-05,3.44505]
[1780392907871,41.86,69443.4957,0.0,0.01998,2e-05,3.48709]
[1780392912876,41.86,69454.7857,0.0,0.02014,2e-05,3.51255]
[1780392917881,41.85,69457.0514,0.0,0.02017,2e-05,3.516]
[1780392922887,41.82,69450.8543,0.0,0.02,2e-05,3.49079]
[1780392927893,41.82,69457.4886,0.0,0.02009,2e-05,3.50492]
[1780392932908,41.81,69458.1543,0.0,0.02008,2e-05,3.50296]
[1780392934910,41.81,69431.9243,0.0,0.01966,2e-05,3.43892]
[1780392939915,41.8,69440.2129,0.0,0.01978,2e-05,3.45741]
[1780392944920,41.8,69434.3971,0.0,0.01968,2e-05,3.44189]
[1780392949925,41.8,69435.8457,0.0,0.01969,2e-05,3.44392]
[1780392954931,41.79,69453.1814,0.0,0.01995,2e-05,3.48419]
[1780392959936,41.79,69450.4114,0.0,0.0199,2e-05,3.4757]
[1780392964940,41.78,69436.5157,0.0,0.01967,2e-05,3.44063]
[1780392969976,41.78,69412.16,0.0,0.01928,2e-05,3.38153]
[1780392974486,41.78,69434.0543,0.0,0.01961,2e-05,3.43255]
[1780392979521,41.77,69442.8057,0.0,0.01974,2e-05,3.45208]
[1780392984556,41.77,69438.0186,0.0,0.01966,2e-05,3.43912]
[1780392989591,41.76,69435.4971,0.0,0.01961,2e-05,3.43171]
[1780392994626,41.76,69419.1714,0.0,0.01933,2e-05,3.39001]
[1780392999661,41.76,69430.1643,0.0,0.0195,2e-05,3.41507]
[1780393004697,41.75,69431.3686,0.0,0.01951,2e-05,3.41675]
[1780393009732,41.75,69431.6614,0.0,0.01951,2e-05,3.41625]
[1780393014767,41.75,69430.0943,0.0,0.01947,2e-05,3.41135]
[1780393019802,41.74,69428.9814,0.0,0.01945,2e-05,3.40757]
[1780393024855,41.74,69426.2171,0.0,0.0194,2e-05,3.3999]
[1780393027868,41.74,69404.8086,0.0,0.01906,2e-05,3.34873]
[1780393032903,41.74,69418.3486,0.0,0.01927,2e-05,3.38]
[1780393037938,41.74,69416.4514,0.0,0.01923,2e-05,3.37466]
[1780393042975,41.73,69418.6257,0.0,0.01926,2e-05,3.37896]
[1780393047003,41.73,69398.0571,0.0,0.01894,2e-05,3.32993]
[1780393052038,41.73,69410.4343,0.0,0.01912,2e-05,3.35691]
[1780393057073,41.73,69399.5471,0.0,0.01895,2e-05,3.33081]
[1780393062082,41.73,69394.7643,0.0,0.01887,2e-05,3.31924]
[1780393067087,41.73,69392.8243,0.0,0.01884,2e-05,3.31436]
[1780393072092,41.73,69390.3271,0.0,0.0188,2e-05,3.30825]
[1780393078098,41.73,69389.31,0.0,0.01878,2e-05,3.30557]
[1780393083103,41.73,69388.8814,0.0,0.01877,2e-05,3.30433]
[1780393088108,41.72,69378.22,0.0,0.01861,2e-05,3.2794]
[1780393094114,41.72,69388.9471,0.0,0.01877,2e-05,3.30415]
[1780393099121,41.72,69412.63,0.0,0.01913,2e-05,3.35929]
[1780393104126,41.72,69404.2171,0.0,0.019,2e-05,3.33885]
[1780393108520,41.72,69404.6429,0.0,0.019,2e-05,3.33943]
[1780393109341,41.72,69404.6429,0.0,0.019,2e-05,3.33933]
[1780393115137,41.72,69391.1557,0.0,0.01878,2e-05,3.30571]
[1780393120142,41.72,69397.2214,0.0,0.01887,2e-05,3.31967]
[1780393125147,41.72,69417.1314,0.0,0.01918,2e-05,3.36595]
[1780393130588,41.71,69417.3043,0.0,0.01917,2e-05,3.36547]
[1780393135624,41.71,69416.2857,0.0,0.01915,2e-05,3.36235]
[1780393140658,41.71,69421.6371,0.0,0.01923,2e-05,3.37427]
[1780393145694,41.71,69416.0343,0.0,0.01914,2e-05,3.36021]
[1780393150729,41.71,69419.2171,0.0,0.01918,2e-05,3.36701]
[1780393155764,41.7,69420.3143,0.0,0.0192,2e-05,3.36884]
[1780393160799,41.7,69420.2086,0.0,0.01919,2e-05,3.36786]
[1780393165834,41.7,69407.5871,0.0,0.01899,2e-05,3.33741]
[1780393170869,41.7,69405.2329,0.0,0.01895,2e-05,3.33143]
[1780393175904,41.7,69416.0514,0.0,0.0191,2e-05,3.35473]
[1780393180939,41.69,69417.5914,0.0,0.01912,2e-05,3.35772]
[1780393185974,41.69,69406.7171,0.0,0.01895,2e-05,3.33153]
[1780393187988,41.69,69388.0757,0.0,0.01867,2e-05,3.28789]
[1780393193024,41.69,69374.7886,0.0,0.01847,2e-05,3.25722]
[1780393198225,41.69,69374.2986,0.0,0.01846,2e-05,3.25627]
[1780393201902,41.69,69374.0343,0.0,0.01846,2e-05,3.25577]
[1780393202858,41.69,69374.0343,0.0,0.01846,2e-05,3.25582]
[1780393204109,41.69,69345.5543,0.0,0.01803,1e-05,3.19075]
[1780393205240,41.69,69366.6929,0.0,0.01835,1e-05,3.23919]
[1780393210159,41.7,69346.8429,0.0,0.01806,1e-05,3.19433]
[1780393215205,41.7,69329.8286,0.0,0.01781,1e-05,3.15664]
[1780393220232,41.7,69345.4986,0.0,0.01805,1e-05,3.19296]
[1780393225266,41.7,69368.1929,0.0,0.01839,2e-05,3.24546]
[1780393230271,41.7,69378.6043,0.0,0.01855,2e-05,3.26969]
[1780393235276,41.7,69381.3343,0.0,0.01858,2e-05,3.27441]
[1780393240282,41.7,69382.1729,0.0,0.01859,2e-05,3.27637]
[1780393244286,41.7,69363.0457,0.0,0.01831,1e-05,3.2323]
[1780393249292,41.7,69364.7543,0.0,0.01833,1e-05,3.23662]
[1780393254300,41.71,69372.8314,0.0,0.01846,2e-05,3.25545]
[1780393259305,41.71,69379.4914,0.0,0.01856,2e-05,3.27097]
[1780393263309,41.71,69361.3357,0.0,0.01829,1e-05,3.22927]
[1780393268315,41.71,69353.6843,0.0,0.01818,1e-05,3.21229]
[1780393273320,41.71,69359.0257,0.0,0.01826,1e-05,3.22499]
[1780393278327,41.71,69359.5043,0.0,0.01827,1e-05,3.22653]
[1780393283332,41.71,69366.5486,0.0,0.01838,2e-05,3.24411]
[1780393288337,41.72,69367.1543,0.0,0.01839,2e-05,3.24578]
[1780393293342,41.72,69366.7043,0.0,0.01838,2e-05,3.24346]
[1780393298347,41.72,69367.9629,0.0,0.0184,2e-05,3.24662]
[1780393303819,41.72,69375.79,0.0,0.01852,2e-05,3.26489]
[1780393308855,41.72,69362.5243,0.0,0.01832,1e-05,3.2346]
[1780393313890,41.72,69370.1929,0.0,0.01844,2e-05,3.25242]
[1780393319368,41.72,69383.5657,0.0,0.01864,2e-05,3.28313]
[1780393324969,41.72,69380.7657,0.0,0.0186,2e-05,3.27658]
[1780393330384,41.72,69381.9129,0.0,0.01862,2e-05,3.27923]
[1780393336051,41.72,69380.9357,0.0,0.0186,2e-05,3.27672]
[1780393341088,41.72,69387.7071,0.0,0.0187,2e-05,3.29204]
[1780393346124,41.72,69383.3271,0.0,0.01863,2e-05,3.28181]
[1780393351159,41.72,69372.3429,0.0,0.01846,2e-05,3.25496]
[1780393356194,41.72,69370.9371,0.0,0.01844,2e-05,3.25194]
[1780393361229,41.72,69371.9886,0.0,0.01846,2e-05,3.25455]
[1780393366266,41.72,69388.9657,0.0,0.01871,2e-05,3.29374]
[1780393367273,41.72,69411.0357,0.0,0.01905,2e-05,3.34533]
[1780393372314,41.71,69406.4543,0.0,0.01897,2e-05,3.33398]
[1780393377349,41.71,69412.0,0.0,0.01906,2e-05,3.34651]
[1780393382384,41.71,69404.6257,0.0,0.01894,2e-05,3.32868]
[1780393387422,41.71,69402.5914,0.0,0.01891,2e-05,3.32354]
[1780393392457,41.71,69397.0014,0.0,0.01882,2e-05,3.31017]
[1780393397478,41.71,69399.44,0.0,0.01885,2e-05,3.31557]
[1780393402483,41.71,69391.1929,0.0,0.01873,2e-05,3.29611]
[1780393407488,41.71,69393.1914,0.0,0.01876,2e-05,3.3006]
[1780393412493,41.71,69404.2886,0.0,0.01892,2e-05,3.32472]
[1780393417498,41.71,69407.96,0.0,0.01897,2e-05,3.33292]
[1780393422503,41.7,69416.0114,0.0,0.01909,2e-05,3.3513]
[1780393427508,41.7,69414.8643,0.0,0.01907,2e-05,3.348]
[1780393432513,41.7,69417.2343,0.0,0.0191,2e-05,3.35298]
[1780393437518,41.7,69416.7986,0.0,0.01909,2e-05,3.35134]
[1780393442523,41.7,69419.2929,0.0,0.01912,2e-05,3.3566]
[1780393447528,41.7,69417.1529,0.0,0.01909,2e-05,3.35093]
[1780393452533,41.69,69405.3957,0.0,0.0189,2e-05,3.32279]
[1780393457538,41.69,69411.6929,0.0,0.019,2e-05,3.3372]
[1780393462955,41.69,69412.4586,0.0,0.019,2e-05,3.33842]
[1780393467990,41.69,69417.7129,0.0,0.01908,2e-05,3.35021]
[1780393473025,41.69,69417.7829,0.0,0.01907,2e-05,3.34816]
[1780393478061,41.69,69419.6,0.0,0.01909,2e-05,3.35186]
[1780393483096,41.68,69421.7671,0.0,0.01912,2e-05,3.35634]
[1780393488572,41.68,69419.4071,0.0,0.01908,2e-05,3.35015]
[1780393494579,41.68,69421.01,0.0,0.0191,2e-05,3.35322]
[1780393498207,41.68,69396.7586,0.0,0.01873,2e-05,3.29603]
[1780393503244,41.68,69394.6143,0.0,0.01869,2e-05,3.29093]
[1780393508279,41.68,69393.09,0.0,0.01867,2e-05,3.28732]
[1780393511730,41.68,69386.23,0.0,0.01857,2e-05,3.27141]
[1780393511736,41.68,69386.23,0.0,0.01857,2e-05,3.27141]
[1780393517342,41.69,69382.2843,0.0,0.01852,2e-05,3.26479]
[1780393522377,41.69,69381.2943,0.0,0.01852,2e-05,3.2646]
[1780393527412,41.7,69380.0971,0.0,0.01852,2e-05,3.26391]
[1780393532448,41.71,69371.0957,0.0,0.01839,2e-05,3.2438]
[1780393537482,41.71,69361.43,0.0,0.01826,1e-05,3.224]
[1780393542528,41.72,69356.6771,0.0,0.01821,1e-05,3.21562]
[1780393544542,41.72,69337.71,0.0,0.01793,1e-05,3.1736]
[1780393549577,41.73,69329.7043,0.0,0.01784,1e-05,3.15846]
[1780393554612,41.74,69338.7343,0.0,0.01799,1e-05,3.1817]
[1780393558719,41.75,69336.7429,0.0,0.01797,1e-05,3.1794]
[1780393564656,41.75,69329.1,0.0,0.01787,1e-05,3.16332]
[1780393569661,41.75,69319.74,0.0,0.01774,1e-05,3.14331]
[1780393573665,41.76,69301.6786,0.0,0.01748,1e-05,3.10401]
[1780393578670,41.76,69292.3743,0.0,0.01736,1e-05,3.08493]
[1780393583675,41.77,69294.1871,0.0,0.0174,1e-05,3.09048]
[1780393588679,41.77,69300.4129,0.0,0.0175,1e-05,3.10585]
[1780393593684,41.78,69295.3243,0.0,0.01743,1e-05,3.09445]
[1780393595853,41.78,69295.3486,0.0,0.01743,1e-05,3.09509]
[1780393596763,41.78,69296.2743,0.0,0.01744,1e-05,3.09744]
[1780393600145,41.78,69295.9171,0.0,0.01745,1e-05,3.09753]
[1780393605696,41.79,69303.0529,0.0,0.01757,1e-05,3.11722]
[1780393610708,41.8,69303.7314,0.0,0.0176,1e-05,3.12189]
[1780393613210,41.8,69303.9843,0.0,0.01761,1e-05,3.12296]
[1780393614214,41.8,69303.9843,0.0,0.01761,1e-05,3.1232]
[1780393619710,41.81,69306.7914,0.0,0.01766,1e-05,3.13087]
[1780393624715,41.81,69304.0043,0.0,0.01763,1e-05,3.12588]
[1780393627116,41.81,69303.7786,0.0,0.01763,1e-05,3.12585]
[1780393627804,41.81,69303.7786,0.0,0.01763,1e-05,3.1261]
[1780393634175,41.82,69304.1386,0.0,0.01765,1e-05,3.12856]
[1780393639210,41.82,69297.2286,0.0,0.01756,1e-05,3.11437]
[1780393644245,41.83,69297.7543,0.0,0.01757,1e-05,3.11682]
[1780393649280,41.83,69297.4086,0.0,0.01758,1e-05,3.11733]
[1780393653415,41.83,69294.4414,0.0,0.01753,1e-05,3.10999]
[1780393653439,41.83,69294.4414,0.0,0.01753,1e-05,3.10999]
[1780393659350,41.84,69299.8157,0.0,0.01762,1e-05,3.12369]
[1780393660127,41.84,69299.8157,0.0,0.01762,1e-05,3.12369]
[1780393665392,41.84,69300.0529,0.0,0.01763,1e-05,3.12567]
[1780393669429,41.84,69318.0057,0.0,0.0179,1e-05,3.16668]
[1780393669766,41.84,69318.0057,0.0,0.0179,1e-05,3.16668]
[1780393675327,41.85,69318.6986,0.0,0.01791,1e-05,3.16904]
[1780393675334,41.85,69318.6986,0.0,0.01791,1e-05,3.16904]
[1780393680502,41.85,69337.9914,0.0,0.0182,1e-05,3.21353]
[1780393685537,41.85,69330.0629,0.0,0.01809,1e-05,3.19608]
[1780393689634,41.85,69330.3914,0.0,0.0181,1e-05,3.19719]
[1780393695607,41.85,69335.0714,0.0,0.01817,1e-05,3.20855]
[1780393700626,41.85,69332.5186,0.0,0.01814,1e-05,3.20319]
[1780393702665,41.85,69351.9929,0.0,0.01843,2e-05,3.2479]
[1780393707700,41.85,69362.61,0.0,0.01858,2e-05,3.27155]
[1780393708707,41.85,69381.0543,0.0,0.01886,2e-05,3.31433]
[1780393713742,41.85,69393.5371,0.0,0.01904,2e-05,3.34148]
[1780393718778,41.85,69376.9286,0.0,0.01878,2e-05,3.30222]
[1780393719700,41.85,69376.9286,0.0,0.01878,2e-05,3.30222]
[1780393719868,41.85,69376.9286,0.0,0.01878,2e-05,3.30222]
[1780393719788,41.85,69376.9286,0.0,0.01878,2e-05,3.30222]
[1780393723737,41.85,69383.4557,0.0,0.01889,2e-05,3.3178]
[1780393723819,41.85,69383.4557,0.0,0.01889,2e-05,3.31822]
[1780393727847,41.86,69410.7871,0.0,0.01932,2e-05,3.38424]
[1780393732882,41.86,69424.9529,0.0,0.01955,2e-05,3.41914]
[1780393737913,41.86,69428.9986,0.0,0.01962,2e-05,3.4299]
[1780393742918,41.87,69427.3057,0.0,0.0196,2e-05,3.42693]
[1780393747923,41.87,69426.6314,0.0,0.0196,2e-05,3.4264]
[1780393752928,41.87,69427.1129,0.0,0.01962,2e-05,3.42863]
[1780393757933,41.87,69428.89,0.0,0.01965,2e-05,3.43392]
[1780393762938,41.88,69430.84,0.0,0.01969,2e-05,3.43966]
[1780393766636,41.88,69430.6071,0.0,0.01969,2e-05,3.43969]
[1780393771947,41.88,69428.7386,0.0,0.01964,2e-05,3.43235]
[1780393776952,41.87,69419.7529,0.0,0.01948,2e-05,3.40729]
[1780393781957,41.84,69424.9871,0.0,0.01951,2e-05,3.41192]
[1780393786962,41.84,69419.6729,0.0,0.01941,2e-05,3.39814]
[1780393791967,41.84,69418.7086,0.0,0.01939,2e-05,3.39478]
[1780393796972,41.83,69403.6071,0.0,0.01915,2e-05,3.35802]
[1780393801977,41.83,69407.2657,0.0,0.0192,2e-05,3.36592]
[1780393806982,41.83,69407.9429,0.0,0.01921,2e-05,3.36663]
[1780393811987,41.83,69393.1329,0.0,0.01897,2e-05,3.33113]
[1780393816992,41.83,69396.8714,0.0,0.01903,2e-05,3.33934]
[1780393821997,41.82,69382.8586,0.0,0.01881,2e-05,3.30612]
[1780393827002,41.82,69376.1457,0.0,0.01871,2e-05,3.29024]
[1780393831008,41.82,69357.9714,0.0,0.01842,2e-05,3.24671]
[1780393836013,41.82,69375.3429,0.0,0.01869,2e-05,3.28682]
[1780393841018,41.82,69374.3271,0.0,0.01867,2e-05,3.28434]
[1780393846023,41.82,69378.7157,0.0,0.01873,2e-05,3.29443]
[1780393852028,41.82,69369.2786,0.0,0.01859,2e-05,3.27248]
[1780393856291,41.82,69367.27,0.0,0.01856,2e-05,3.26782]
[1780393856294,41.82,69367.27,0.0,0.01856,2e-05,3.26782]
[1780393857033,41.82,69349.4343,0.0,0.01829,1e-05,3.22689]
[1780393862964,41.83,69343.7143,0.0,0.01821,1e-05,3.21437]
[1780393864017,41.83,69343.7143,0.0,0.01821,1e-05,3.21452]
[1780393866833,41.83,69349.5657,0.0,0.0183,1e-05,3.22814]
[1780393872873,41.83,69339.2057,0.0,0.01815,1e-05,3.20518]
[1780393877908,41.83,69346.7871,0.0,0.01827,1e-05,3.22283]
[1780393881060,41.83,69346.41,0.0,0.01826,1e-05,3.2222]
[1780393884958,41.83,69367.6814,0.0,0.01858,2e-05,3.27117]
[1780393889993,41.83,69370.3114,0.0,0.01862,2e-05,3.27719]
[1780393895030,41.83,69377.5757,0.0,0.01872,2e-05,3.29229]
[1780393900068,41.83,69387.6214,0.0,0.01887,2e-05,3.31538]
[1780393905081,41.83,69399.2243,0.0,0.01905,2e-05,3.34207]
[1780393911087,41.83,69399.74,0.0,0.01905,2e-05,3.34254]
[1780393916092,41.82,69393.3657,0.0,0.01895,2e-05,3.32705]
[1780393921097,41.82,69384.3671,0.0,0.01881,2e-05,3.30566]
[1780393926102,41.82,69375.4057,0.0,0.01867,2e-05,3.2846]
[1780393931107,41.82,69367.9329,0.0,0.01856,2e-05,3.26729]
[1780393936112,41.82,69367.8143,0.0,0.01856,2e-05,3.26703]
[1780393939115,41.82,69347.1571,0.0,0.01825,1e-05,3.21974]
[1780393944120,41.82,69343.9243,0.0,0.0182,1e-05,3.21281]
[1780393949125,41.83,69339.1471,0.0,0.01814,1e-05,3.20245]
[1780393954130,41.83,69335.2386,0.0,0.01807,1e-05,3.19264]
[1780393959135,41.83,69334.65,0.0,0.01807,1e-05,3.19193]
[1780393964140,41.83,69335.5471,0.0,0.01809,1e-05,3.19461]
[1780393969145,41.83,69354.8471,0.0,0.01838,1e-05,3.23921]
[1780393975151,41.83,69355.2371,0.0,0.01839,1e-05,3.24038]
[1780393980156,41.83,69354.5171,0.0,0.01838,1e-05,3.239]
[1780393985161,41.83,69354.0229,0.0,0.01837,1e-05,3.23812]
[1780393990166,41.84,69349.6271,0.0,0.01831,1e-05,3.22837]
[1780393995171,41.84,69363.2343,0.0,0.01851,2e-05,3.25983]
[1780394000176,41.84,69358.1357,0.0,0.01844,2e-05,3.24822]
[1780394005181,41.84,69360.2543,0.0,0.01847,2e-05,3.25323]
[1780394010186,41.84,69362.3514,0.0,0.0185,2e-05,3.25819]
[1780394015191,41.84,69362.4357,0.0,0.0185,2e-05,3.25692]
[1780394020196,41.84,69360.6257,0.0,0.01847,2e-05,3.25287]
[1780394025954,41.84,69357.8014,0.0,0.01843,2e-05,3.24656]
[1780394030989,41.84,69360.3814,0.0,0.01847,2e-05,3.25266]
[1780394036025,41.84,69360.5957,0.0,0.01847,2e-05,3.25327]
[1780394041060,41.84,69351.2071,0.0,0.01833,1e-05,3.23196]
[1780394046095,41.84,69338.0829,0.0,0.01814,1e-05,3.20251]
[1780394051130,41.84,69336.7,0.0,0.01812,1e-05,3.19996]
[1780394056165,41.85,69324.4514,0.0,0.01795,1e-05,3.17299]
[1780394061203,41.85,69311.3614,0.0,0.01776,1e-05,3.14447]
[1780394066238,41.85,69317.4414,0.0,0.01786,1e-05,3.15911]
[1780394071249,41.85,69323.5571,0.0,0.01795,1e-05,3.17219]
[1780394076254,41.86,69321.5329,0.0,0.01792,1e-05,3.16843]
[1780394081259,41.86,69303.4629,0.0,0.01766,1e-05,3.12888]
[1780394086264,41.86,69303.9229,0.0,0.01768,1e-05,3.13105]
[1780394086268,41.86,69303.9229,0.0,0.01768,1e-05,3.13105]
[1780394094272,41.87,69303.3986,0.0,0.01768,1e-05,3.13167]
[1780394099277,41.87,69298.43,0.0,0.01762,1e-05,3.12176]
[1780394099288,41.87,69298.43,0.0,0.01762,1e-05,3.12176]
[1780394105283,41.88,69311.5543,0.0,0.01782,1e-05,3.15236]
[1780394109289,41.88,69329.6314,0.0,0.01809,1e-05,3.1938]
[1780394114294,41.88,69332.1886,0.0,0.01813,1e-05,3.20016]
[1780394117298,41.88,69352.82,0.0,0.01844,2e-05,3.24752]
[1780394122303,41.88,69353.7829,0.0,0.01845,2e-05,3.24988]
[1780394127308,41.88,69359.8757,0.0,0.01855,2e-05,3.26401]
[1780394132313,41.88,69362.4486,0.0,0.01858,2e-05,3.26835]
[1780394137319,41.88,69362.7071,0.0,0.01858,2e-05,3.26892]
[1780394142324,41.88,69354.8,0.0,0.01846,2e-05,3.25076]
[1780394147329,41.88,69365.3543,0.0,0.01862,2e-05,3.27515]
[1780394152334,41.88,69356.1657,0.0,0.01848,2e-05,3.25393]
[1780394157339,41.88,69357.7686,0.0,0.01851,2e-05,3.2577]
[1780394162344,41.88,69363.1543,0.0,0.01859,2e-05,3.27012]
[1780394167349,41.88,69356.56,0.0,0.01849,2e-05,3.25496]
[1780394172354,41.88,69354.8243,0.0,0.01846,2e-05,3.25107]
[1780394177359,41.88,69336.9157,0.0,0.0182,1e-05,3.21039]
[1780394182364,41.88,69333.1657,0.0,0.01814,1e-05,3.20232]
[1780394186807,41.88,69333.1986,0.0,0.01815,1e-05,3.20272]
[1780394188252,41.89,69332.9614,0.0,0.01815,1e-05,3.20287]
[1780394194376,41.9,69334.4229,0.0,0.01819,1e-05,3.20865]
[1780394200185,41.91,69335.5029,0.0,0.01823,1e-05,3.21447]
[1780394205221,41.92,69325.0243,0.0,0.01809,1e-05,3.19356]
[1780394210256,41.93,69318.7243,0.0,0.01802,1e-05,3.18236]
[1780394215292,41.93,69312.2629,0.0,0.01794,1e-05,3.1709]
[1780394220326,41.94,69315.6214,0.0,0.01801,1e-05,3.18154]
[1780394225361,41.95,69309.7257,0.0,0.01795,1e-05,3.17134]
[1780394230396,41.96,69307.8143,0.0,0.01794,1e-05,3.17015]
[1780394233439,41.97,69307.17,0.0,0.01794,1e-05,3.17057]
[1780394239421,41.97,69322.3514,0.0,0.01817,1e-05,3.2056]
[1780394244426,41.97,69318.3971,0.0,0.01812,1e-05,3.19712]
[1780394249431,41.97,69320.19,0.0,0.01815,1e-05,3.20172]
[1780394254436,41.97,69330.4529,0.0,0.01829,1e-05,3.22389]
[1780394259441,41.97,69336.8057,0.0,0.01839,1e-05,3.23863]
[1780394264446,41.97,69332.0586,0.0,0.01832,1e-05,3.22797]
[1780394269451,41.97,69340.6186,0.0,0.01845,1e-05,3.24775]
[1780394274456,41.98,69336.1043,0.0,0.01838,1e-05,3.23758]
[1780394279461,41.98,69323.6743,0.0,0.0182,1e-05,3.20952]
[1780394284466,41.98,69316.8886,0.0,0.0181,1e-05,3.19465]
[1780394289471,41.98,69314.1771,0.0,0.01807,1e-05,3.18908]
[1780394294476,41.98,69311.5743,0.0,0.01803,1e-05,3.18382]
[1780394299481,41.98,69308.98,0.0,0.018,1e-05,3.17859]
[1780394304486,41.99,69303.0257,0.0,0.01792,1e-05,3.16594]
[1780394309491,41.99,69303.4671,0.0,0.01793,1e-05,3.16775]
[1780394309497,41.99,69303.4671,0.0,0.01793,1e-05,3.16775]
[1780394315497,41.99,69301.7229,0.0,0.0179,1e-05,3.16323]
[1780394320502,41.99,69303.56,0.0,0.01793,1e-05,3.16813]
[1780394320507,41.99,69303.56,0.0,0.01793,1e-05,3.16813]
[1780394326508,42.0,69306.31,0.0,0.01798,1e-05,3.17519]
[1780394330526,42.0,69306.28,0.0,0.01798,1e-05,3.17553]
[1780394331045,42.0,69306.28,0.0,0.01798,1e-05,3.17553]
[1780394336518,42.0,69306.0929,0.0,0.01798,1e-05,3.17608]
[1780394341523,42.0,69305.4171,0.0,0.01798,1e-05,3.17524]
[1780394346528,42.0,69304.5314,0.0,0.01797,1e-05,3.17394]
[1780394351533,42.01,69311.2243,0.0,0.01807,1e-05,3.18971]
[1780394356538,42.01,69312.0757,0.0,0.01809,1e-05,3.19218]
[1780394362328,42.01,69311.7743,0.0,0.01809,1e-05,3.19216]
[1780394367363,42.01,69318.5443,0.0,0.01819,1e-05,3.20797]
[1780394372398,42.01,69324.5329,0.0,0.01827,1e-05,3.22031]
[1780394377433,42.01,69325.1657,0.0,0.01829,1e-05,3.22205]
[1780394382469,42.01,69325.2329,0.0,0.01829,1e-05,3.22249]
[1780394387505,42.01,69327.2429,0.0,0.01832,1e-05,3.22734]
[1780394392541,42.01,69327.9057,0.0,0.01833,1e-05,3.22909]
[1780394397576,42.02,69330.0429,0.0,0.01837,1e-05,3.2342]
[1780394402584,42.02,69331.2357,0.0,0.01838,1e-05,3.2371]
[1780394407589,42.02,69334.2286,0.0,0.01843,1e-05,3.24411]
[1780394412594,42.02,69333.2843,0.0,0.01842,1e-05,3.24207]
[1780394417599,42.02,69332.2829,0.0,0.0184,1e-05,3.2399]
[1780394422604,42.02,69333.34,0.0,0.01842,1e-05,3.24245]
[1780394427609,42.02,69332.2429,0.0,0.0184,1e-05,3.24006]
[1780394432614,42.02,69334.6957,0.0,0.01843,1e-05,3.24424]
[1780394437620,42.02,69331.9643,0.0,0.01839,1e-05,3.23811]
[1780394442625,42.02,69336.9029,0.0,0.01847,1e-05,3.2495]
[1780394447630,42.02,69336.0014,0.0,0.01845,1e-05,3.2475]
[1780394452635,42.02,69330.39,0.0,0.01837,1e-05,3.2348]
[1780394457640,42.02,69336.4186,0.0,0.01846,1e-05,3.24867]
[1780394462647,42.02,69337.7,0.0,0.01848,2e-05,3.25166]
[1780394467652,42.02,69338.8886,0.0,0.0185,2e-05,3.25447]
[1780394472657,42.02,69328.2243,0.0,0.01834,1e-05,3.23011]
[1780394477663,42.02,69329.9529,0.0,0.01837,1e-05,3.23427]
[1780394482671,42.02,69329.1486,0.0,0.01836,1e-05,3.23262]
[1780394487676,42.02,69314.8843,0.0,0.01815,1e-05,3.20046]
[1780394492681,42.02,69310.2214,0.0,0.01807,1e-05,3.18886]
[1780394497686,42.03,69307.3414,0.0,0.01804,1e-05,3.18296]
[1780394502691,42.03,69304.1171,0.0,0.01799,1e-05,3.17633]
[1780394507696,42.03,69307.3586,0.0,0.01804,1e-05,3.18427]
[1780394512701,42.03,69311.5629,0.0,0.01811,1e-05,3.1943]
[1780394517706,42.03,69315.2414,0.0,0.01817,1e-05,3.20311]
[1780394522711,42.03,69313.3443,0.0,0.01814,1e-05,3.19925]
[1780394528496,42.04,69306.57,0.0,0.01805,1e-05,3.18463]
[1780394532867,42.04,69292.47,0.0,0.01784,1e-05,3.15354]
[1780394537713,42.04,69270.0143,0.0,0.01753,1e-05,3.10448]
[1780394544612,42.05,69267.25,0.0,0.0175,1e-05,3.10059]
[1780394546992,42.05,69259.8614,0.0,0.0174,1e-05,3.08485]
[1780394552669,42.05,69264.9286,0.0,0.01747,1e-05,3.09612]
[1780394557761,42.06,69267.8686,0.0,0.01752,1e-05,3.10388]
[1780394558882,42.06,69267.8686,0.0,0.01753,1e-05,3.10413]
[1780394564753,42.06,69256.4071,0.0,0.01737,1e-05,3.08052]
[1780394569769,42.07,69253.9571,0.0,0.01735,1e-05,3.0766]
[1780394574773,42.07,69268.9057,0.0,0.01757,1e-05,3.11098]
[1780394579112,42.07,69281.29,0.0,0.01776,1e-05,3.13929]
[1780394579348,42.07,69281.29,0.0,0.01776,1e-05,3.13929]
[1780394581785,42.07,69310.4914,0.0,0.01819,1e-05,3.20535]
[1780394586790,42.08,69303.35,0.0,0.01808,1e-05,3.18959]
[1780394587065,42.08,69303.35,0.0,0.01808,1e-05,3.18959]
[1780394587791,42.08,69305.7,0.0,0.01812,1e-05,3.19555]
[1780394588271,42.08,69305.7,0.0,0.01812,1e-05,3.19555]
[1780394588793,42.08,69304.6629,0.0,0.01811,1e-05,3.1933]
[1780394593798,42.08,69313.5,0.0,0.01824,1e-05,3.21373]
[1780394597802,42.08,69334.5871,0.0,0.01856,2e-05,3.26202]
[1780394602807,42.08,69332.4786,0.0,0.01852,2e-05,3.25711]
[1780394605810,42.08,69313.96,0.0,0.01825,1e-05,3.21489]
[1780394605887,42.08,69313.96,0.0,0.01825,1e-05,3.21489]
[1780394605894,42.08,69313.96,0.0,0.01825,1e-05,3.21489]
[1780394610815,42.09,69343.6529,0.0,0.01871,2e-05,3.2851]
[1780394612646,42.09,69343.6529,0.0,0.0187,2e-05,3.28387]
[1780394617822,42.09,69354.8457,0.0,0.01887,2e-05,3.30965]
[1780394617951,42.09,69354.8457,0.0,0.01887,2e-05,3.30965]
[1780394623828,42.08,69349.7243,0.0,0.01879,2e-05,3.29722]
[1780394628833,42.08,69352.8929,0.0,0.01883,2e-05,3.30415]
[1780394633838,42.08,69352.3314,0.0,0.01882,2e-05,3.30241]
[1780394634983,42.08,69352.8871,0.0,0.01883,2e-05,3.30362]
[1780394640845,42.08,69354.0671,0.0,0.01884,2e-05,3.30583]
[1780394645850,42.08,69348.4957,0.0,0.01876,2e-05,3.29255]
[1780394650856,42.08,69345.3814,0.0,0.01871,2e-05,3.28508]
[1780394655861,42.08,69345.2571,0.0,0.0187,2e-05,3.28451]
[1780394657760,42.08,69345.3743,0.0,0.01871,2e-05,3.28473]
[1780394657834,42.08,69345.3743,0.0,0.01871,2e-05,3.28467]
[1780394662868,42.08,69348.4114,0.0,0.01877,2e-05,3.29414]
[1780394663848,42.08,69348.4114,0.0,0.01877,2e-05,3.29414]
[1780394663869,42.09,69348.3386,0.0,0.01877,2e-05,3.29446]
[1780394668874,42.09,69350.3957,0.0,0.0188,2e-05,3.29886]
[1780394673879,42.08,69359.4686,0.0,0.01893,2e-05,3.31786]
[1780394676882,42.08,69381.3457,0.0,0.01926,2e-05,3.36854]
[1780394681887,42.08,69399.1257,0.0,0.01953,2e-05,3.40936]
[1780394684890,42.08,69425.3271,0.0,0.01994,2e-05,3.47102]
[1780394689897,42.07,69432.73,0.0,0.02004,2e-05,3.48709]
[1780394695678,42.06,69428.8457,0.0,0.01996,2e-05,3.47534]
[1780394700713,42.06,69422.9329,0.0,0.01986,2e-05,3.45933]
[1780394705748,42.05,69423.6457,0.0,0.01986,2e-05,3.45932]
[1780394710783,42.05,69423.4857,0.0,0.01984,2e-05,3.45724]
[1780394715818,42.04,69423.15,0.0,0.01983,2e-05,3.45473]
[1780394720854,42.04,69413.4186,0.0,0.01966,2e-05,3.42993]
[1780394725889,42.04,69416.7486,0.0,0.0197,2e-05,3.43637]
[1780394730923,42.03,69415.52,0.0,0.01967,2e-05,3.43198]
[1780394735959,42.03,69422.4957,0.0,0.01977,2e-05,3.44548]
[1780394740965,42.02,69425.0114,0.0,0.01979,2e-05,3.4499]
[1780394745973,42.02,69434.2757,0.0,0.01993,2e-05,3.47047]
[1780394750978,42.01,69427.1543,0.0,0.01981,2e-05,3.45159]
[1780394755983,42.01,69425.6129,0.0,0.01977,2e-05,3.44629]
[1780394760988,42.0,69431.4043,0.0,0.01985,2e-05,3.4585]
[1780394765993,42.0,69426.4571,0.0,0.01976,2e-05,3.44505]
[1780394770999,42.0,69423.5686,0.0,0.01971,2e-05,3.43658]
[1780394776007,41.99,69428.2671,0.0,0.01977,2e-05,3.44627]
[1780394781015,41.99,69424.11,0.0,0.01969,2e-05,3.43479]
[1780394786020,41.98,69426.69,0.0,0.01972,2e-05,3.43946]
[1780394791025,41.98,69418.5586,0.0,0.01958,2e-05,3.41695]
[1780394796030,41.97,69406.2114,0.0,0.01937,2e-05,3.38636]
[1780394801042,41.97,69418.0314,0.0,0.01955,2e-05,3.41331]
[1780394804045,41.97,69436.7914,0.0,0.01984,2e-05,3.45733]
[1780394809050,41.96,69439.2643,0.0,0.01987,2e-05,3.46156]
[1780394814055,41.96,69438.7471,0.0,0.01985,2e-05,3.45861]
[1780394819066,41.95,69443.8957,0.0,0.01992,2e-05,3.46928]
[1780394824071,41.95,69442.5829,0.0,0.01989,2e-05,3.46437]
[1780394829076,41.94,69445.5314,0.0,0.0199,2e-05,3.46645]
[1780394834081,41.92,69448.1786,0.0,0.01991,2e-05,3.46788]
[1780394839091,41.9,69448.03,0.0,0.01985,2e-05,3.4596]
[1780394843102,41.89,69418.2843,0.0,0.01936,2e-05,3.38505]
[1780394848107,41.86,69418.3914,0.0,0.0193,2e-05,3.37649]
[1780394853112,41.86,69417.0814,0.0,0.01926,2e-05,3.36926]
[1780394858117,41.85,69408.2143,0.0,0.0191,2e-05,3.34606]
[1780394863875,41.85,69420.8729,0.0,0.01929,2e-05,3.37491]
[1780394868910,41.85,69421.73,0.0,0.0193,2e-05,3.37604]
[1780394873945,41.84,69415.2729,0.0,0.0192,2e-05,3.35997]
[1780394878982,41.84,69421.7757,0.0,0.01929,2e-05,3.37451]
[1780394884017,41.84,69426.2886,0.0,0.01936,2e-05,3.38421]
[1780394888047,41.84,69445.0314,0.0,0.01964,2e-05,3.4279]
[1780394893082,41.83,69452.6671,0.0,0.01976,2e-05,3.44477]
[1780394893382,41.83,69452.6671,0.0,0.01976,2e-05,3.44477]
[1780394894089,41.83,69452.6671,0.0,0.01976,2e-05,3.44504]
[1780394899126,41.84,69454.1529,0.0,0.01979,2e-05,3.44995]
[1780394901896,41.84,69453.5829,0.0,0.01978,2e-05,3.44911]
[1780394902152,41.84,69453.5829,0.0,0.01979,2e-05,3.44941]
[1780394907177,41.84,69445.2071,0.0,0.01966,2e-05,3.43039]
[1780394912182,41.84,69459.8114,0.0,0.01989,2e-05,3.46495]
[1780394917187,41.85,69469.5757,0.0,0.02005,2e-05,3.48928]
[1780394922192,41.85,69487.1557,0.0,0.02035,2e-05,3.53433]
[1780394927197,41.85,69485.7786,0.0,0.02033,2e-05,3.5311]
[1780394932201,41.85,69487.8843,0.0,0.02037,2e-05,3.53702]
[1780394937206,41.85,69484.9914,0.0,0.02032,2e-05,3.53015]
[1780394940209,41.86,69467.0929,0.0,0.02004,2e-05,3.48678]
[1780394940769,41.86,69467.0929,0.0,0.02004,2e-05,3.48678]
[1780394941529,41.85,69467.47,0.0,0.02004,2e-05,3.48732]
[1780394941761,41.85,69467.47,0.0,0.02004,2e-05,3.48732]
[1780394947006,41.81,69455.8714,0.0,0.01976,2e-05,3.44483]
[1780394947863,41.81,69455.8714,0.0,0.01975,2e-05,3.44455]
[1780394950607,41.81,69451.7171,0.0,0.01969,2e-05,3.43418]
[1780394951222,41.81,69470.2371,0.0,0.01998,2e-05,3.47855]
[1780394956227,41.79,69486.9314,0.0,0.02019,2e-05,3.50998]
[1780394961232,41.74,69494.9443,0.0,0.0202,2e-05,3.51255]
[1780394967240,41.7,69520.6,0.0,0.02052,2e-05,3.56115]
[1780394970945,41.66,69528.4029,0.0,0.02055,2e-05,3.56577]
[1780394971022,41.64,69528.4029,0.0,0.02051,2e-05,3.55932]
[1780394976248,41.66,69524.3243,0.0,0.02048,2e-05,3.55432]
[1780394977263,41.66,69518.8171,0.0,0.02039,2e-05,3.54084]
[1780394978250,41.65,69526.2614,0.0,0.02048,2e-05,3.55456]
[1780394983255,41.61,69531.7771,0.0,0.02047,2e-05,3.55329]
[1780394988260,41.6,69547.3886,0.0,0.02071,2e-05,3.58956]
[1780394993265,41.59,69551.2014,0.0,0.02075,2e-05,3.59644]
[1780394998270,41.57,69542.7943,0.0,0.02056,2e-05,3.56809]
[1780395003276,41.56,69537.5571,0.0,0.02046,2e-05,3.55274]
[1780395008281,41.56,69525.33,0.0,0.02025,2e-05,3.52047]
[1780395013286,41.54,69506.4143,0.0,0.0199,2e-05,3.46891]
[1780395018291,41.54,69515.35,0.0,0.02004,2e-05,3.48917]
[1780395022541,41.54,69523.1286,0.0,0.02016,2e-05,3.50678]
[1780395023186,41.54,69523.1286,0.0,0.02016,2e-05,3.50678]
[1780395023260,41.54,69523.1286,0.0,0.02016,2e-05,3.50695]
[1780395025534,41.54,69539.79,0.0,0.02043,2e-05,3.54833]
[1780395026761,41.54,69541.2229,0.0,0.02046,2e-05,3.55201]
[1780395027335,41.54,69555.4914,0.0,0.02069,2e-05,3.5876]
[1780395029197,41.54,69555.4914,0.0,0.02069,2e-05,3.58765]
[1780395029285,41.54,69555.4914,0.0,0.0207,2e-05,3.58814]
[1780395034350,41.53,69543.0286,0.0,0.02046,2e-05,3.553]
[1780395039355,41.53,69552.1743,0.0,0.0206,2e-05,3.57341]
[1780395044418,41.52,69564.7957,0.0,0.02079,2e-05,3.60236]
[1780395050193,41.51,69585.43,0.0,0.02112,2e-05,3.65087]
[1780395055228,41.49,69574.4586,0.0,0.02088,2e-05,3.61505]
[1780395060267,41.48,69573.4529,0.0,0.02084,2e-05,3.60984]
[1780395065303,41.47,69578.3214,0.0,0.0209,2e-05,3.61944]
[1780395070338,41.47,69580.9629,0.0,0.02093,2e-05,3.62338]
[1780395075376,41.46,69591.4286,0.0,0.02109,2e-05,3.64689]
[1780395080413,41.45,69605.4729,0.0,0.0213,2e-05,3.6793]
[1780395085449,41.44,69612.7371,0.0,0.0214,2e-05,3.6944]
[1780395090274,41.43,69613.4943,0.0,0.0214,2e-05,3.69355]
[1780395093866,41.42,69615.2686,0.0,0.0214,2e-05,3.69351]
[1780395094494,41.42,69615.3143,0.0,0.0214,2e-05,3.69354]
[1780395094702,41.42,69615.3143,0.0,0.0214,2e-05,3.69354]
[1780395095494,41.42,69616.0714,0.0,0.02141,2e-05,3.69479]
[1780395096239,41.42,69616.0714,0.0,0.02141,2e-05,3.69479]
[1780395096319,41.42,69616.0714,0.0,0.0214,2e-05,3.69414]
[1780395096970,41.42,69616.0714,0.0,0.0214,2e-05,3.69414]
[1780395097496,41.42,69608.2771,0.0,0.02127,2e-05,3.67416]
[1780395102501,41.41,69593.4157,0.0,0.021,2e-05,3.63345]
[1780395107506,41.4,69613.9029,0.0,0.02133,2e-05,3.68257]
[1780395112511,41.4,69631.5314,0.0,0.02161,2e-05,3.7244]
[1780395117516,41.39,69635.52,0.0,0.02165,2e-05,3.73095]
[1780395122521,41.38,69639.8571,0.0,0.0217,2e-05,3.73846]
[1780395127526,41.37,69641.98,0.0,0.02171,2e-05,3.74009]
[1780395132532,41.36,69627.8529,0.0,0.02144,2e-05,3.70014]
[1780395137537,41.35,69622.2214,0.0,0.02132,2e-05,3.68238]
[1780395142542,41.34,69625.9257,0.0,0.02136,2e-05,3.68864]
[1780395147547,41.33,69640.5129,0.0,0.02159,2e-05,3.72269]
[1780395151772,41.32,69630.3229,0.0,0.02139,2e-05,3.69195]
[1780395152861,41.32,69629.9014,0.0,0.02137,2e-05,3.69021]
[1780395158560,41.31,69645.4514,0.0,0.02161,2e-05,3.72606]
[1780395163564,41.3,69651.6486,0.0,0.0217,2e-05,3.73846]
[1780395168569,41.29,69644.4414,0.0,0.02155,2e-05,3.71616]
[1780395173574,41.26,69644.0486,0.0,0.02147,2e-05,3.70554]
[1780395175998,41.26,69642.9429,0.0,0.02145,2e-05,3.70134]
[1780395176030,41.26,69642.9429,0.0,0.02145,2e-05,3.70134]
[1780395176577,41.26,69643.3114,0.0,0.02145,2e-05,3.70221]
[1780395181582,41.26,69637.0329,0.0,0.02134,2e-05,3.68574]
[1780395185586,41.26,69616.2657,0.0,0.02099,2e-05,3.63268]
[1780395189592,41.26,69589.7371,0.0,0.02054,2e-05,3.56614]
[1780395189625,41.26,69589.7371,0.0,0.02054,2e-05,3.56614]
[1780395196270,41.26,69595.84,0.0,0.02065,2e-05,3.58227]
[1780395197032,41.26,69595.84,0.0,0.02065,2e-05,3.58227]
[1780395198278,41.26,69614.9029,0.0,0.02097,2e-05,3.63041]
[1780395198850,41.26,69614.9029,0.0,0.02097,2e-05,3.63041]
[1780395204325,41.26,69615.1514,0.0,0.02098,2e-05,3.63114]
[1780395209360,41.26,69606.5071,0.0,0.02083,2e-05,3.6096]
[1780395214395,41.26,69606.1643,0.0,0.02082,2e-05,3.60742]
[1780395219433,41.27,69596.4257,0.0,0.02066,2e-05,3.58339]
[1780395222814,41.27,69602.3471,0.0,0.02076,2e-05,3.59855]
[1780395223461,41.27,69602.3471,0.0,0.02076,2e-05,3.59805]
[1780395228497,41.26,69606.9986,0.0,0.02082,2e-05,3.60728]
[1780395233533,41.25,69602.43,0.0,0.02072,2e-05,3.59332]
[1780395238568,41.25,69598.3271,0.0,0.02064,2e-05,3.58067]
[1780395243603,41.24,69600.4643,0.0,0.02066,2e-05,3.58369]
[1780395248638,41.23,69582.2943,0.0,0.02034,2e-05,3.53618]
[1780395253670,41.23,69581.7871,0.0,0.02032,2e-05,3.53309]
[1780395258675,41.22,69582.4929,0.0,0.02032,2e-05,3.53296]
[1780395263679,41.22,69582.1914,0.0,0.0203,2e-05,3.5303]
[1780395268684,41.21,69566.5843,0.0,0.02003,2e-05,3.48993]
[1780395273688,41.21,69565.5186,0.0,0.02,2e-05,3.48417]
[1780395278693,41.21,69557.6586,0.0,0.01986,2e-05,3.46345]
[1780395283699,41.2,69551.6214,0.0,0.01975,2e-05,3.4475]
[1780395288704,41.2,69552.47,0.0,0.01976,2e-05,3.44843]
[1780395293708,41.2,69556.1871,0.0,0.01981,2e-05,3.45629]
[1780395298713,41.19,69556.3986,0.0,0.01981,2e-05,3.4556]
[1780395303718,41.19,69554.0643,0.0,0.01976,2e-05,3.4487]
[1780395308723,41.19,69539.7029,0.0,0.01952,2e-05,3.41278]
[1780395313728,41.18,69555.9457,0.0,0.01978,2e-05,3.45138]
[1780395319736,41.18,69578.1586,0.0,0.02013,2e-05,3.50446]
[1780395322343,41.18,69584.7157,0.0,0.02023,2e-05,3.51999]
[1780395327746,41.17,69593.1571,0.0,0.02036,2e-05,3.5387]
[1780395332751,41.17,69593.6943,0.0,0.02034,2e-05,3.53648]
[1780395337756,41.16,69591.1271,0.0,0.02029,2e-05,3.52822]
[1780395342761,41.16,69595.0243,0.0,0.02034,2e-05,3.53606]
[1780395347766,41.15,69593.5871,0.0,0.02031,2e-05,3.53066]
[1780395352773,41.15,69598.0971,0.0,0.02037,2e-05,3.54001]
[1780395358779,41.14,69596.8843,0.0,0.02033,2e-05,3.53474]
[1780395364453,41.13,69592.5843,0.0,0.02025,2e-05,3.52188]
[1780395369488,41.13,69593.3986,0.0,0.02025,2e-05,3.52216]
[1780395374523,41.12,69594.7886,0.0,0.02026,2e-05,3.52388]
[1780395379558,41.12,69593.13,0.0,0.02022,2e-05,3.51804]
[1780395384593,41.11,69587.6171,0.0,0.02012,2e-05,3.50273]
[1780395389810,41.11,69590.7914,0.0,0.02016,2e-05,3.509]
[1780395395671,41.1,69601.95,0.0,0.02032,2e-05,3.53302]
[1780395399804,41.1,69596.7329,0.0,0.02023,2e-05,3.51901]
[1780395405827,41.09,69616.6514,0.0,0.02054,2e-05,3.56611]
[1780395411783,41.09,69617.16,0.0,0.02053,2e-05,3.56489]
[1780395414805,41.09,69598.0671,0.0,0.02021,2e-05,3.51611]
[1780395416824,41.08,69593.7443,0.0,0.02013,2e-05,3.50506]
[1780395421850,41.08,69595.2514,0.0,0.02015,2e-05,3.50691]
[1780395426855,41.08,69591.6486,0.0,0.02008,2e-05,3.49647]
[1780395431860,41.07,69579.0629,0.0,0.01986,2e-05,3.464]
[1780395436865,41.07,69576.5357,0.0,0.01981,2e-05,3.45663]
[1780395441870,41.07,69580.0186,0.0,0.01986,2e-05,3.46409]
[1780395446875,41.06,69565.04,0.0,0.01961,2e-05,3.42622]
[1780395451880,41.06,69569.43,0.0,0.01967,2e-05,3.43444]
[1780395456885,41.06,69572.1457,0.0,0.0197,2e-05,3.4401]
[1780395461889,41.05,69555.2614,0.0,0.01943,2e-05,3.39822]
[1780395466894,41.05,69557.9214,0.0,0.01947,2e-05,3.40399]
[1780395471899,41.05,69564.7043,0.0,0.01957,2e-05,3.41972]
[1780395476904,41.05,69568.0586,0.0,0.01962,2e-05,3.42703]
[1780395481909,41.05,69572.4814,0.0,0.01968,2e-05,3.4369]
[1780395481976,41.05,69572.4814,0.0,0.01968,2e-05,3.4369]
[1780395483994,41.04,69571.1357,0.0,0.01966,2e-05,3.43323]
[1780395489917,41.04,69571.4857,0.0,0.01966,2e-05,3.43297]
[1780395494922,41.04,69567.9329,0.0,0.01959,2e-05,3.4234]
[1780395499927,41.04,69568.2443,0.0,0.01959,2e-05,3.42331]
[1780395504932,41.03,69576.6886,0.0,0.01972,2e-05,3.44301]
[1780395509937,41.03,69572.4943,0.0,0.01965,2e-05,3.43179]
[1780395514942,41.03,69577.6671,0.0,0.01972,2e-05,3.44187]
[1780395519947,41.03,69569.3786,0.0,0.01958,2e-05,3.42063]
[1780395525587,41.02,69567.43,0.0,0.01954,2e-05,3.41495]
[1780395530622,41.02,69573.3329,0.0,0.01963,2e-05,3.4285]
[1780395535657,41.02,69580.7686,0.0,0.01974,2e-05,3.44574]
[1780395540692,41.02,69572.3943,0.0,0.0196,2e-05,3.42427]
[1780395545974,41.01,69579.83,0.0,0.01971,2e-05,3.44149]
[1780395547755,41.01,69579.83,0.0,0.01971,2e-05,3.4413]
[1780395547891,41.01,69579.83,0.0,0.01971,2e-05,3.4413]
[1780395552527,41.01,69589.5114,0.0,0.01986,2e-05,3.46396]
[1780395552532,41.01,69589.5114,0.0,0.01986,2e-05,3.46396]
[1780395553588,41.01,69589.5114,0.0,0.01986,2e-05,3.46371]
[1780395557812,41.01,69609.2871,0.0,0.02018,2e-05,3.51176]
[1780395562847,41.0,69607.14,0.0,0.02013,2e-05,3.50484]
[1780395567386,41.0,69607.1529,0.0,0.02012,2e-05,3.50366]
[1780395568102,41.0,69607.1529,0.0,0.02012,2e-05,3.50335]
[1780395568679,41.0,69607.1529,0.0,0.02012,2e-05,3.50335]
[1780395576437,40.99,69614.5429,0.0,0.02022,2e-05,3.51797]
[1780395581983,40.99,69621.91,0.0,0.02035,2e-05,3.53729]
[1780395587018,41.0,69624.5729,0.0,0.0204,2e-05,3.5446]
[1780395589265,41.0,69625.82,0.0,0.02042,2e-05,3.54797]
[1780395590228,41.0,69629.2714,0.0,0.02048,2e-05,3.55625]
[1780395590958,41.0,69629.2714,0.0,0.02048,2e-05,3.55625]
[1780395591989,41.0,69630.1571,0.0,0.02049,2e-05,3.55858]
[1780395592451,41.0,69628.57,0.0,0.02046,2e-05,3.5542]
[1780395598032,40.99,69626.4443,0.0,0.02041,2e-05,3.5466]
[1780395600278,40.99,69626.0786,0.0,0.0204,2e-05,3.54494]
[1780395606039,40.99,69610.12,0.0,0.02014,2e-05,3.50604]
[1780395611045,40.99,69605.4729,0.0,0.02007,2e-05,3.49553]
[1780395616050,41.0,69604.78,0.0,0.02007,2e-05,3.49483]
[1780395620924,41.0,69602.7729,0.0,0.02004,2e-05,3.49071]
[1780395626060,41.0,69597.5543,0.0,0.01996,2e-05,3.47914]
[1780395631065,41.0,69595.1986,0.0,0.01992,2e-05,3.47287]
[1780395632144,41.01,69595.0271,0.0,0.01992,2e-05,3.47269]
[1780395638073,41.01,69594.5386,0.0,0.01992,2e-05,3.47295]
[1780395643078,41.01,69596.3257,0.0,0.01996,2e-05,3.47863]
[1780395643363,41.01,69596.3257,0.0,0.01996,2e-05,3.47863]
[1780395649084,41.02,69605.7,0.0,0.02013,2e-05,3.50309]
[1780395654089,41.02,69605.7371,0.0,0.02013,2e-05,3.50415]
[1780395659094,41.02,69596.48,0.0,0.01999,2e-05,3.48223]
[1780395664099,41.02,69595.3514,0.0,0.01998,2e-05,3.48059]
[1780395669104,41.03,69595.4657,0.0,0.01999,2e-05,3.482]
[1780395674109,41.03,69584.7314,0.0,0.01982,2e-05,3.45676]
[1780395679114,41.03,69574.2443,0.0,0.01966,2e-05,3.43242]
[1780395684119,41.04,69563.4943,0.0,0.0195,2e-05,3.4079]
[1780395689124,41.04,69551.1586,0.0,0.01931,2e-05,3.37979]
[1780395694129,41.05,69554.0171,0.0,0.01936,2e-05,3.38703]
[1780395699808,41.06,69543.23,0.0,0.01921,2e-05,3.36338]
[1780395704843,41.06,69538.8986,0.0,0.01915,2e-05,3.35512]
[1780395706864,41.06,69541.94,0.0,0.0192,2e-05,3.3628]
[1780395712899,41.06,69551.46,0.0,0.01935,2e-05,3.38549]
[1780395717934,41.06,69540.3643,0.0,0.01917,2e-05,3.3583]
[1780395722969,41.06,69552.3414,0.0,0.01936,2e-05,3.38667]
[1780395726346,41.06,69554.02,0.0,0.01938,2e-05,3.39038]
[1780395728011,41.06,69536.5329,0.0,0.01911,2e-05,3.34813]
[1780395733046,41.06,69545.14,0.0,0.01924,2e-05,3.36848]
[1780395738088,41.06,69522.79,0.0,0.01889,2e-05,3.31469]
[1780395743123,41.06,69525.0229,0.0,0.01892,2e-05,3.32003]
[1780395748158,41.06,69518.7757,0.0,0.01882,2e-05,3.30533]
[1780395751096,41.06,69518.7643,0.0,0.01882,2e-05,3.30536]
[1780395756196,41.06,69498.4971,0.0,0.01851,2e-05,3.25637]
[1780395760203,41.06,69460.96,0.0,0.01794,1e-05,3.16984]
[1780395765208,41.07,69466.8486,0.0,0.01804,2e-05,3.1847]
[1780395765735,41.07,69466.8486,0.0,0.01804,2e-05,3.1847]
[1780395771214,41.07,69470.4843,0.0,0.0181,2e-05,3.19438]
[1780395776219,41.07,69465.2914,0.0,0.01803,2e-05,3.18348]
[1780395781224,41.08,69471.84,0.0,0.01814,2e-05,3.19975]
[1780395786229,41.08,69454.8429,0.0,0.01789,1e-05,3.16174]
[1780395789234,41.08,69433.9129,0.0,0.01758,1e-05,3.11489]
[1780395790632,41.08,69435.4229,0.0,0.01761,1e-05,3.11865]
[1780395796241,41.09,69440.8986,0.0,0.0177,1e-05,3.13297]
[1780395801247,41.09,69439.2457,0.0,0.01769,1e-05,3.13075]
[1780395801904,41.09,69439.2457,0.0,0.01769,1e-05,3.13075]
[1780395802652,41.09,69439.0986,0.0,0.01769,1e-05,3.13073]
[1780395808254,41.1,69427.01,0.0,0.01752,1e-05,3.10526]
[1780395813259,41.1,69424.9657,0.0,0.0175,1e-05,3.10093]
[1780395816267,41.11,69449.1629,0.0,0.01786,1e-05,3.15693]
[1780395821272,41.11,69443.9971,0.0,0.01779,1e-05,3.14649]
[1780395826277,41.12,69436.2143,0.0,0.01769,1e-05,3.13025]
[1780395830996,41.12,69436.27,0.0,0.0177,1e-05,3.1316]
[1780395831141,41.12,69436.27,0.0,0.0177,1e-05,3.13188]
[1780395833284,41.12,69458.2543,0.0,0.01804,2e-05,3.18383]
[1780395837387,41.13,69454.1443,0.0,0.018,1e-05,3.17743]
[1780395843297,41.15,69444.1043,0.0,0.01788,1e-05,3.15918]
[1780395846067,41.15,69450.4386,0.0,0.01798,1e-05,3.17529]
[1780395846104,41.15,69450.4386,0.0,0.01799,1e-05,3.17607]
[1780395849442,41.16,69454.1586,0.0,0.01806,2e-05,3.18671]
[1780395850190,41.16,69454.1586,0.0,0.01806,2e-05,3.18671]
[1780395856310,41.17,69472.9314,0.0,0.01837,2e-05,3.23463]
[1780395861315,41.18,69462.5986,0.0,0.01823,2e-05,3.21378]
[1780395863143,41.18,69462.5986,0.0,0.01824,2e-05,3.21442]
[1780395869010,41.19,69463.9129,0.0,0.01827,2e-05,3.21905]
[1780395874053,41.19,69464.4286,0.0,0.01827,2e-05,3.21944]
[1780395879088,41.19,69464.1243,0.0,0.01827,2e-05,3.21951]
[1780395884123,41.19,69458.0029,0.0,0.01819,2e-05,3.20612]
[1780395889163,41.2,69457.3086,0.0,0.01818,2e-05,3.20542]
[1780395894198,41.2,69456.0943,0.0,0.01817,2e-05,3.2036]
[1780395899233,41.2,69450.1071,0.0,0.01809,2e-05,3.19077]
[1780395904238,41.21,69442.0757,0.0,0.01797,1e-05,3.17318]
[1780395909303,41.21,69443.9457,0.0,0.01801,1e-05,3.17883]
[1780395914339,41.21,69443.6943,0.0,0.01801,1e-05,3.17933]
[1780395919373,41.22,69432.6914,0.0,0.01786,1e-05,3.15533]
[1780395924378,41.22,69430.2729,0.0,0.01783,1e-05,3.1511]
[1780395929383,41.22,69440.2957,0.0,0.01799,1e-05,3.17526]
[1780395934388,41.23,69438.9071,0.0,0.01796,1e-05,3.17161]
[1780395939393,41.23,69444.9886,0.0,0.01806,2e-05,3.18664]
[1780395944398,41.23,69455.8571,0.0,0.01823,2e-05,3.21263]
[1780395949403,41.23,69458.1271,0.0,0.01827,2e-05,3.21866]
[1780395954408,41.24,69459.7129,0.0,0.0183,2e-05,3.22307]
[1780395959414,41.24,69468.7971,0.0,0.01844,2e-05,3.24485]
[1780395964419,41.24,69475.2271,0.0,0.01854,2e-05,3.26035]
[1780395969424,41.24,69476.1571,0.0,0.01856,2e-05,3.26293]
[1780395974429,41.24,69479.5057,0.0,0.01862,2e-05,3.27109]
[1780395979434,41.24,69488.4443,0.0,0.01875,2e-05,3.29234]
[1780395984439,41.24,69493.2714,0.0,0.01883,2e-05,3.30385]
[1780395989444,41.24,69505.8229,0.0,0.01902,2e-05,3.33347]
[1780395994451,41.24,69492.6829,0.0,0.01881,2e-05,3.30067]
[1780395999456,41.24,69487.9757,0.0,0.01874,2e-05,3.28968]
[1780396004461,41.24,69489.37,0.0,0.01876,2e-05,3.29308]
[1780396009466,41.24,69489.5643,0.0,0.01877,2e-05,3.29366]
[1780396015472,41.24,69490.1857,0.0,0.01878,2e-05,3.29525]
[1780396020478,41.24,69465.1686,0.0,0.01839,2e-05,3.23684]
[1780396025484,41.25,69476.5286,0.0,0.01857,2e-05,3.26388]
[1780396030489,41.25,69485.4086,0.0,0.01871,2e-05,3.28497]
[1780396036191,41.25,69489.8229,0.0,0.01878,2e-05,3.29555]
[1780396041226,41.25,69496.8271,0.0,0.01889,2e-05,3.31215]
[1780396046506,41.25,69497.7486,0.0,0.0189,2e-05,3.31428]
[1780396052303,41.25,69498.0157,0.0,0.0189,2e-05,3.31325]
[1780396057338,41.25,69496.8329,0.0,0.01888,2e-05,3.31043]
[1780396062373,41.25,69490.5629,0.0,0.01878,2e-05,3.29563]
[1780396067408,41.25,69488.4957,0.0,0.01875,2e-05,3.29089]
[1780396072443,41.25,69491.1071,0.0,0.01879,2e-05,3.29716]
[1780396077477,41.25,69492.56,0.0,0.01881,2e-05,3.30063]
[1780396082514,41.25,69490.8943,0.0,0.01879,2e-05,3.29678]
[1780396087547,41.25,69490.0,0.0,0.01877,2e-05,3.29477]
[1780396092552,41.25,69489.8529,0.0,0.01877,2e-05,3.29453]
[1780396097558,41.25,69489.2471,0.0,0.01876,2e-05,3.29322]
[1780396102565,41.25,69489.0243,0.0,0.01876,2e-05,3.29281]
[1780396107571,41.25,69498.4829,0.0,0.01891,2e-05,3.31523]
[1780396109645,41.25,69513.8686,0.0,0.01915,2e-05,3.35175]
[1780396115579,41.25,69510.9186,0.0,0.01909,2e-05,3.34273]
[1780396120584,41.25,69515.3229,0.0,0.01916,2e-05,3.35288]
[1780396125589,41.25,69514.9971,0.0,0.01915,2e-05,3.35173]
[1780396126774,41.24,69513.2571,0.0,0.01912,2e-05,3.3475]
[1780396132596,41.24,69514.5571,0.0,0.01914,2e-05,3.35018]
[1780396137601,41.24,69506.2,0.0,0.01901,2e-05,3.33003]
[1780396142606,41.24,69515.9171,0.0,0.01916,2e-05,3.35292]
[1780396143807,41.24,69515.9171,0.0,0.01916,2e-05,3.35282]
[1780396149613,41.24,69535.4629,0.0,0.01946,2e-05,3.39898]
[1780396154618,41.24,69538.6614,0.0,0.01951,2e-05,3.40588]
[1780396159623,41.23,69544.4557,0.0,0.01959,2e-05,3.41904]
[1780396163525,41.23,69546.6029,0.0,0.01962,2e-05,3.42368]
[1780396163561,41.23,69546.6029,0.0,0.01962,2e-05,3.42348]
[1780396164581,41.23,69546.6029,0.0,0.01962,2e-05,3.42348]
[1780396164628,41.23,69548.6071,0.0,0.01966,2e-05,3.42873]
[1780396169633,41.23,69554.9371,0.0,0.01975,2e-05,3.44304]
[1780396174638,41.23,69563.4286,0.0,0.01987,2e-05,3.46093]
[1780396178642,41.22,69542.7057,0.0,0.01953,2e-05,3.40958]
[1780396183646,41.22,69547.5186,0.0,0.0196,2e-05,3.42039]
[1780396188653,41.22,69545.3743,0.0,0.01956,2e-05,3.41426]
[1780396193657,41.22,69543.6057,0.0,0.01953,2e-05,3.40911]
[1780396198662,41.22,69542.1557,0.0,0.0195,2e-05,3.40477]
[1780396204390,41.21,69545.9771,0.0,0.01956,2e-05,3.41305]
[1780396205182,41.21,69545.9771,0.0,0.01956,2e-05,3.41305]
[1780396205669,41.21,69548.9486,0.0,0.01961,2e-05,3.42065]
[1780396206989,41.21,69548.9486,0.0,0.01961,2e-05,3.42102]
[1780396207677,41.21,69548.9486,0.0,0.01961,2e-05,3.42082]
[1780396208418,41.21,69548.9486,0.0,0.01961,2e-05,3.42118]
[1780396212599,41.22,69560.6357,0.0,0.0198,2e-05,3.45069]
[1780396212676,41.22,69561.42,0.0,0.01982,2e-05,3.45294]
[1780396213159,41.22,69561.42,0.0,0.01982,2e-05,3.45294]
[1780396213677,41.22,69561.5857,0.0,0.01982,2e-05,3.45367]
[1780396217297,41.22,69562.0429,0.0,0.01984,2e-05,3.45577]
[1780396217482,41.22,69562.0429,0.0,0.01984,2e-05,3.45609]
[1780396217970,41.22,69562.0429,0.0,0.01984,2e-05,3.45609]
[1780396218488,41.22,69562.0429,0.0,0.01984,2e-05,3.45641]
[1780396219035,41.22,69562.0429,0.0,0.01984,2e-05,3.45641]
[1780396219495,41.22,69562.0429,0.0,0.01984,2e-05,3.45615]
[1780396220769,41.22,69564.6257,0.0,0.01988,2e-05,3.46222]
[1780396221509,41.22,69564.6257,0.0,0.01988,2e-05,3.46253]
[1780396226545,41.23,69561.1329,0.0,0.01984,2e-05,3.45556]
[1780396231580,41.23,69552.2371,0.0,0.0197,2e-05,3.43395]
[1780396232875,41.23,69552.12,0.0,0.0197,2e-05,3.43402]
[1780396233594,41.23,69552.12,0.0,0.0197,2e-05,3.43381]
[1780396233872,41.23,69552.12,0.0,0.0197,2e-05,3.43381]
[1780396234601,41.23,69552.12,0.0,0.0197,2e-05,3.43418]
[1780396238106,41.24,69551.2271,0.0,0.01969,2e-05,3.43308]
[1780396238629,41.24,69551.2271,0.0,0.01969,2e-05,3.43285]
[1780396242610,41.23,69555.9857,0.0,0.01976,2e-05,3.44377]
[1780396242657,41.23,69555.9857,0.0,0.01976,2e-05,3.44355]
[1780396247692,41.24,69555.1514,0.0,0.01976,2e-05,3.44323]
[1780396252719,41.24,69553.23,0.0,0.01974,2e-05,3.44026]
[1780396257724,41.25,69559.7886,0.0,0.01986,2e-05,3.45802]
[1780396262729,41.25,69569.9486,0.0,0.02003,2e-05,3.48436]
[1780396262854,41.25,69569.9486,0.0,0.02003,2e-05,3.48436]
[1780396268740,41.26,69553.77,0.0,0.01978,2e-05,3.44644]
[1780396273749,41.26,69540.0686,0.0,0.01957,2e-05,3.41502]
[1780396275417,41.26,69540.5114,0.0,0.01958,2e-05,3.41647]
[1780396280756,41.27,69541.63,0.0,0.01962,2e-05,3.42143]
[1780396285762,41.28,69532.0557,0.0,0.01948,2e-05,3.40022]
[1780396290782,41.28,69514.0514,0.0,0.0192,2e-05,3.35909]
[1780396293896,41.28,69524.1971,0.0,0.01936,2e-05,3.38316]
[1780396297793,41.29,69521.4686,0.0,0.01933,2e-05,3.37835]
[1780396298790,41.29,69521.7171,0.0,0.01934,2e-05,3.37882]
[1780396303795,41.29,69527.5729,0.0,0.01943,2e-05,3.39224]
[1780396307527,41.29,69535.4471,0.0,0.01955,2e-05,3.41077]
[1780396307593,41.29,69535.4471,0.0,0.01955,2e-05,3.41077]
[1780396307639,41.29,69535.4471,0.0,0.01955,2e-05,3.41057]
[1780396308442,41.29,69535.4471,0.0,0.01955,2e-05,3.41057]
[1780396313768,41.29,69540.8314,0.0,0.01964,2e-05,3.42546]
[1780396318813,41.3,69550.9814,0.0,0.01982,2e-05,3.4521]
[1780396323818,41.3,69545.1229,0.0,0.01974,2e-05,3.43946]
[1780396324502,41.3,69545.1229,0.0,0.01974,2e-05,3.43946]
[1780396324571,41.3,69545.1229,0.0,0.01974,2e-05,3.4398]
[1780396329824,41.31,69545.6557,0.0,0.01976,2e-05,3.44238]
[1780396335119,41.31,69551.04,0.0,0.01985,2e-05,3.45673]
[1780396340835,41.31,69553.3371,0.0,0.0199,2e-05,3.46372]
[1780396345840,41.32,69550.48,0.0,0.01986,2e-05,3.45787]
[1780396350845,41.32,69552.9429,0.0,0.01991,2e-05,3.46502]
[1780396355071,41.32,69552.89,0.0,0.0199,2e-05,3.46412]
[1780396360855,41.32,69537.64,0.0,0.01965,2e-05,3.42559]
[1780396365863,41.31,69540.8914,0.0,0.0197,2e-05,3.43262]
[1780396367082,41.31,69541.0329,0.0,0.01969,2e-05,3.43253]
[1780396372566,41.31,69549.6414,0.0,0.01982,2e-05,3.45202]
[1780396377601,41.31,69550.2014,0.0,0.01982,2e-05,3.45212]
[1780396378002,41.31,69550.2014,0.0,0.01982,2e-05,3.45212]
[1780396378006,41.31,69550.2014,0.0,0.01982,2e-05,3.45212]
[1780396383645,41.3,69542.4229,0.0,0.01969,2e-05,3.43175]
[1780396388680,41.3,69542.1929,0.0,0.01968,2e-05,3.43016]
[1780396393715,41.3,69525.9129,0.0,0.01941,2e-05,3.38999]
[1780396398751,41.3,69516.1643,0.0,0.01925,2e-05,3.36595]
[1780396403785,41.29,69512.3157,0.0,0.01919,2e-05,3.35627]
[1780396408821,41.29,69501.76,0.0,0.01902,2e-05,3.33087]
[1780396413857,41.29,69494.9729,0.0,0.01891,2e-05,3.31304]
[1780396418892,41.29,69489.3714,0.0,0.01882,2e-05,3.29982]
[1780396423923,41.29,69479.0614,0.0,0.01866,2e-05,3.27577]
[1780396428931,41.29,69479.0471,0.0,0.01866,2e-05,3.27597]
[1780396432934,41.3,69461.2257,0.0,0.01839,2e-05,3.23467]
[1780396437941,41.3,69463.0443,0.0,0.01842,2e-05,3.23947]
[1780396442946,41.3,69459.06,0.0,0.01837,2e-05,3.23076]
[1780396447951,41.3,69455.1929,0.0,0.01831,2e-05,3.22246]
[1780396452956,41.3,69455.4957,0.0,0.01832,2e-05,3.22383]
[1780396457961,41.3,69450.8457,0.0,0.01826,2e-05,3.21376]
[1780396462966,41.31,69451.9443,0.0,0.01828,2e-05,3.21702]
[1780396467975,41.31,69441.8286,0.0,0.01813,2e-05,3.19444]
[1780396472488,41.31,69436.8743,0.0,0.01805,1e-05,3.18228]
[1780396474308,41.31,69433.0757,0.0,0.018,1e-05,3.17398]
[1780396474407,41.31,69433.0757,0.0,0.018,1e-05,3.17398]
[1780396478490,41.32,69415.1057,0.0,0.01774,1e-05,3.13404]
[1780396485001,41.32,69400.8757,0.0,0.01754,1e-05,3.10404]
[1780396490008,41.33,69406.5471,0.0,0.01764,1e-05,3.11844]
[1780396495013,41.33,69404.9571,0.0,0.01763,1e-05,3.11633]
[1780396501023,41.34,69404.8943,0.0,0.01764,1e-05,3.11804]
[1780396506028,41.34,69409.78,0.0,0.01772,1e-05,3.13055]
[1780396511033,41.34,69416.5129,0.0,0.01783,1e-05,3.14722]
[1780396516038,41.35,69432.0729,0.0,0.01807,1e-05,3.18383]
[1780396521043,41.35,69424.6443,0.0,0.01796,1e-05,3.16787]
[1780396525047,41.35,69407.0471,0.0,0.01771,1e-05,3.12883]
[1780396525857,41.35,69407.0471,0.0,0.01771,1e-05,3.12883]
[1780396526489,41.35,69407.0471,0.0,0.01771,1e-05,3.12912]
[1780396528050,41.36,69379.9714,0.0,0.01732,1e-05,3.06891]
[1780396533055,41.36,69378.57,0.0,0.0173,1e-05,3.06619]
[1780396538755,41.37,69382.1171,0.0,0.01737,1e-05,3.07631]
[1780396543264,41.37,69378.8757,0.0,0.01733,1e-05,3.07058]
[1780396548828,41.38,69383.0857,0.0,0.01741,1e-05,3.08225]
[1780396553864,41.39,69383.0329,0.0,0.01742,1e-05,3.08391]
[1780396558901,41.39,69382.37,0.0,0.01742,1e-05,3.0842]
[1780396563936,41.4,69393.1243,0.0,0.01759,1e-05,3.11004]
[1780396568970,41.4,69394.3129,0.0,0.01762,1e-05,3.11426]
[1780396574006,41.4,69392.6957,0.0,0.0176,1e-05,3.11208]
[1780396579041,41.41,69384.68,0.0,0.0175,1e-05,3.09574]
[1780396584077,41.41,69390.2571,0.0,0.01759,1e-05,3.10985]
[1780396589113,41.42,69391.4214,0.0,0.01762,1e-05,3.11402]
[1780396594118,41.42,69377.21,0.0,0.01741,1e-05,3.08221]
[1780396599123,41.43,69371.9371,0.0,0.01735,1e-05,3.07225]
[1780396604128,41.43,69377.2057,0.0,0.01743,1e-05,3.08579]
[1780396608132,41.44,69396.92,0.0,0.01773,1e-05,3.13137]
[1780396608397,41.44,69396.92,0.0,0.01773,1e-05,3.13137]
[1780396614138,41.44,69400.3257,0.0,0.01779,1e-05,3.14063]
[1780396620144,41.45,69403.7771,0.0,0.01785,1e-05,3.14995]
[1780396623150,41.45,69385.0443,0.0,0.01758,1e-05,3.1084]
[1780396628155,41.45,69378.0014,0.0,0.01749,1e-05,3.09423]
[1780396633160,41.46,69370.7757,0.0,0.0174,1e-05,3.07972]
[1780396634069,41.46,69370.7757,0.0,0.0174,1e-05,3.07972]
[1780396639169,41.47,69365.4229,0.0,0.01733,1e-05,3.06997]
[1780396644174,41.47,69367.3786,0.0,0.01737,1e-05,3.07621]
[1780396649179,41.48,69379.0843,0.0,0.01755,1e-05,3.10397]
[1780396654184,41.48,69372.02,0.0,0.01745,1e-05,3.08827]
[1780396659189,41.49,69371.5886,0.0,0.01746,1e-05,3.08898]
[1780396664194,41.49,69371.66,0.0,0.01747,1e-05,3.09078]
[1780396669199,41.49,69375.3157,0.0,0.01753,1e-05,3.10056]
[1780396674204,41.5,69361.1471,0.0,0.01734,1e-05,3.07067]
[1780396679209,41.51,69365.1043,0.0,0.01741,1e-05,3.08124]
[1780396684214,41.51,69358.6786,0.0,0.01733,1e-05,3.06869]
[1780396689219,41.52,69357.67,0.0,0.01733,1e-05,3.06828]
[1780396692778,41.52,69358.1657,0.0,0.01734,1e-05,3.07047]
[1780396698894,41.53,69375.9229,0.0,0.01761,1e-05,3.11231]
[1780396703929,41.53,69372.9743,0.0,0.01758,1e-05,3.10719]
[1780396708964,41.53,69358.8486,0.0,0.01739,1e-05,3.07732]
[1780396713999,41.54,69349.1314,0.0,0.01725,1e-05,3.05611]
[1780396719034,41.55,69345.5357,0.0,0.01721,1e-05,3.05009]
[1780396724069,41.55,69353.6586,0.0,0.01734,1e-05,3.06998]
[1780396729105,41.56,69363.91,0.0,0.0175,1e-05,3.09447]
[1780396734140,41.56,69363.6171,0.0,0.01751,1e-05,3.0954]
[1780396739175,41.57,69362.9286,0.0,0.01751,1e-05,3.09544]
[1780396744211,41.57,69360.2329,0.0,0.01748,1e-05,3.091]
[1780396749246,41.58,69353.5743,0.0,0.01739,1e-05,3.07785]
[1780396755288,41.58,69353.1871,0.0,0.0174,1e-05,3.07904]
[1780396760297,41.59,69341.2014,0.0,0.01724,1e-05,3.05428]
[1780396765302,41.59,69351.9029,0.0,0.01741,1e-05,3.07974]
[1780396770307,41.6,69363.45,0.0,0.01758,1e-05,3.10707]
[1780396773310,41.6,69382.7729,0.0,0.01786,1e-05,3.14987]
[1780396774525,41.6,69383.5314,0.0,0.01788,1e-05,3.15181]
[1780396775312,41.6,69378.3157,0.0,0.0178,1e-05,3.14079]
[1780396775573,41.6,69378.3157,0.0,0.0178,1e-05,3.14079]
[1780396776313,41.6,69378.4771,0.0,0.01781,1e-05,3.14139]
[1780396781318,41.61,69375.3614,0.0,0.01777,1e-05,3.13551]
[1780396786323,41.61,69371.98,0.0,0.01773,1e-05,3.12913]
[1780396791334,41.61,69379.34,0.0,0.01785,1e-05,3.14706]
[1780396796339,41.62,69397.0414,0.0,0.01811,1e-05,3.18815]
[1780396801344,41.62,69398.4629,0.0,0.01814,1e-05,3.19215]
[1780396806349,41.62,69401.9357,0.0,0.0182,1e-05,3.20077]
[1780396810353,41.62,69384.3443,0.0,0.01794,1e-05,3.16125]
[1780396815358,41.63,69388.5043,0.0,0.01801,1e-05,3.17175]
[1780396820363,41.63,69387.5086,0.0,0.018,1e-05,3.1704]
[1780396822367,41.63,69405.7557,0.0,0.01827,2e-05,3.21243]
[1780396827373,41.63,69418.0657,0.0,0.01846,2e-05,3.24116]
[1780396832378,41.63,69417.91,0.0,0.01845,2e-05,3.23956]
[1780396837383,41.63,69416.7971,0.0,0.01844,2e-05,3.23735]
[1780396842388,41.63,69415.3629,0.0,0.01842,2e-05,3.2344]
[1780396847393,41.63,69409.3886,0.0,0.01833,2e-05,3.2211]
[1780396852398,41.64,69410.2571,0.0,0.01835,2e-05,3.22358]
[1780396857403,41.64,69404.3029,0.0,0.01826,2e-05,3.21043]
[1780396862408,41.64,69403.9643,0.0,0.01826,2e-05,3.21024]
[1780396868090,41.64,69402.6586,0.0,0.01825,2e-05,3.20793]
[1780396873126,41.64,69397.8986,0.0,0.01818,1e-05,3.19771]
[1780396878161,41.65,69392.9357,0.0,0.01811,1e-05,3.18713]
[1780396883196,41.65,69386.4629,0.0,0.01802,1e-05,3.17326]
[1780396888231,41.65,69387.4414,0.0,0.01804,1e-05,3.17636]
[1780396893439,41.65,69386.8686,0.0,0.01803,1e-05,3.17437]
[1780396896107,41.65,69386.8886,0.0,0.01803,1e-05,3.17476]
[1780396901324,41.66,69389.1643,0.0,0.01807,1e-05,3.18093]
[1780396906359,41.66,69390.5029,0.0,0.0181,1e-05,3.18478]
[1780396911394,41.66,69391.1943,0.0,0.01811,1e-05,3.18712]
[1780396916429,41.66,69391.3,0.0,0.01812,1e-05,3.18812]
[1780396921464,41.67,69388.64,0.0,0.01809,1e-05,3.18285]
[1780396926472,41.67,69387.6943,0.0,0.01808,1e-05,3.1815]
[1780396931477,41.67,69382.2243,0.0,0.018,1e-05,3.16988]
[1780396936482,41.67,69376.4671,0.0,0.01792,1e-05,3.1578]
[1780396938181,41.67,69376.5843,0.0,0.01793,1e-05,3.15826]
[1780396943489,41.68,69381.68,0.0,0.01801,1e-05,3.17098]
[1780396948497,41.68,69384.1357,0.0,0.01805,1e-05,3.17742]
[1780396950901,41.68,69383.9043,0.0,0.01805,1e-05,3.17722]
[1780396956505,41.68,69378.5714,0.0,0.01797,1e-05,3.16464]
[1780396961510,41.69,69379.1386,0.0,0.01798,1e-05,3.16685]
[1780396966516,41.69,69395.9957,0.0,0.01824,1e-05,3.20604]
[1780396971521,41.69,69392.14,0.0,0.01819,1e-05,3.1978]
[1780396976526,41.69,69386.14,0.0,0.0181,1e-05,3.18483]
[1780396981531,41.7,69379.5171,0.0,0.01801,1e-05,3.17057]
[1780396986536,41.7,69376.2586,0.0,0.01797,1e-05,3.16407]
[1780396992541,41.7,69375.6357,0.0,0.01796,1e-05,3.16378]
[1780396997546,41.7,69377.3886,0.0,0.018,1e-05,3.16864]
[1780397003552,41.71,69376.0471,0.0,0.01798,1e-05,3.16669]
[1780397009558,41.71,69375.8243,0.0,0.01799,1e-05,3.16726]
[1780397014563,41.71,69376.3014,0.0,0.01799,1e-05,3.16769]
[1780397019568,41.72,69369.6471,0.0,0.0179,1e-05,3.1536]
[1780397024573,41.72,69369.9129,0.0,0.01791,1e-05,3.15521]
[1780397029578,41.72,69381.8843,0.0,0.01809,1e-05,3.18321]
[1780397035262,41.72,69382.9443,0.0,0.01812,1e-05,3.18652]
[1780397040297,41.73,69375.0729,0.0,0.018,1e-05,3.16942]
[1780397045332,41.73,69373.26,0.0,0.01798,1e-05,3.16622]
[1780397050367,41.73,69370.2586,0.0,0.01794,1e-05,3.16037]
[1780397055404,41.73,69361.6114,0.0,0.01782,1e-05,3.14189]
[1780397060439,41.74,69369.3614,0.0,0.01795,1e-05,3.16037]
[1780397065616,41.74,69382.78,0.0,0.01815,1e-05,3.19164]
[1780397071517,41.74,69384.3,0.0,0.01817,1e-05,3.19434]
[1780397076552,41.74,69393.5714,0.0,0.01831,2e-05,3.21613]
[1780397081587,41.75,69387.56,0.0,0.01823,1e-05,3.20294]
[1780397086622,41.75,69385.89,0.0,0.0182,1e-05,3.19973]
[1780397092643,41.75,69369.94,0.0,0.01797,1e-05,3.16448]
[1780397095457,41.75,69369.9443,0.0,0.01798,1e-05,3.16485]
[1780397099323,41.75,69368.0971,0.0,0.01795,1e-05,3.16141]
[1780397104527,41.76,69368.3743,0.0,0.01796,1e-05,3.16296]
[1780397105657,41.76,69388.0814,0.0,0.01826,1e-05,3.20813]
[1780397107659,41.76,69406.0871,0.0,0.01853,2e-05,3.24965]
[1780397112664,41.76,69405.2914,0.0,0.01852,2e-05,3.24802]
[1780397117670,41.76,69408.0143,0.0,0.01856,2e-05,3.25449]
[1780397122676,41.76,69413.8214,0.0,0.01865,2e-05,3.26809]
[1780397127681,41.76,69413.3229,0.0,0.01865,2e-05,3.26694]
[1780397132686,41.76,69412.23,0.0,0.01862,2e-05,3.26288]
[1780397137691,41.76,69412.4257,0.0,0.01862,2e-05,3.2634]
[1780397142696,41.76,69416.4014,0.0,0.01868,2e-05,3.27264]
[1780397147701,41.76,69399.0114,0.0,0.01842,2e-05,3.2326]
[1780397152706,41.76,69396.9043,0.0,0.01839,2e-05,3.2281]
[1780397157711,41.76,69406.4386,0.0,0.01854,2e-05,3.25034]
[1780397162716,41.76,69409.7657,0.0,0.01859,2e-05,3.25818]
[1780397167721,41.76,69417.6029,0.0,0.01871,2e-05,3.27638]
[1780397172726,41.76,69417.6243,0.0,0.01871,2e-05,3.27639]
[1780397177731,41.76,69417.9471,0.0,0.01871,2e-05,3.2771]
[1780397182736,41.76,69416.8886,0.0,0.0187,2e-05,3.2746]
[1780397187741,41.76,69418.6657,0.0,0.01872,2e-05,3.27875]
[1780397192746,41.76,69418.5186,0.0,0.01871,2e-05,3.27677]
[1780397197751,41.76,69418.3271,0.0,0.01871,2e-05,3.27629]
[1780397203435,41.76,69414.2114,0.0,0.01865,2e-05,3.26672]
[1780397208470,41.76,69420.2143,0.0,0.01874,2e-05,3.28062]
[1780397213505,41.76,69420.3586,0.0,0.01874,2e-05,3.28088]
[1780397218539,41.76,69416.3943,0.0,0.01868,2e-05,3.27161]
[1780397223574,41.76,69408.4657,0.0,0.01856,2e-05,3.25339]
[1780397224319,41.76,69408.4657,0.0,0.01856,2e-05,3.25339]
[1780397229617,41.76,69391.6843,0.0,0.01831,2e-05,3.2153]
[1780397233646,41.76,69373.9129,0.0,0.01805,1e-05,3.17535]
[1780397238680,41.77,69375.7686,0.0,0.01808,1e-05,3.18034]
[1780397243715,41.77,69384.1457,0.0,0.01821,1e-05,3.20006]
[1780397248750,41.77,69393.32,0.0,0.01835,2e-05,3.2216]
[1780397253785,41.77,69396.8714,0.0,0.0184,2e-05,3.22855]
[1780397256806,41.77,69414.0571,0.0,0.01866,2e-05,3.2683]
[1780397258382,41.77,69415.6857,0.0,0.01869,2e-05,3.27209]
[1780397263817,41.77,69420.15,0.0,0.01875,2e-05,3.28243]
[1780397268822,41.77,69418.5929,0.0,0.01873,2e-05,3.27873]
[1780397273827,41.77,69429.3,0.0,0.01889,2e-05,3.30357]
[1780397278832,41.77,69417.36,0.0,0.01871,2e-05,3.2756]
[1780397283837,41.77,69424.46,0.0,0.01882,2e-05,3.29206]
[1780397288842,41.77,69421.5857,0.0,0.01877,2e-05,3.28521]
[1780397292423,41.77,69409.0057,0.0,0.01858,2e-05,3.25599]
[1780397297851,41.77,69418.28,0.0,0.01872,2e-05,3.27757]
[1780397302860,41.77,69419.6871,0.0,0.01874,2e-05,3.28077]
[1780397307864,41.77,69418.1914,0.0,0.01872,2e-05,3.27715]
[1780397309455,41.77,69412.8229,0.0,0.01864,2e-05,3.26468]
[1780397314872,41.77,69414.0743,0.0,0.01865,2e-05,3.26605]
[1780397319877,41.77,69417.1657,0.0,0.01869,2e-05,3.27323]
[1780397324882,41.77,69414.1357,0.0,0.01865,2e-05,3.26621]
[1780397326487,41.77,69414.1357,0.0,0.01865,2e-05,3.26621]
[1780397327887,41.77,69388.51,0.0,0.01826,1e-05,3.20731]
[1780397332892,41.77,69377.4186,0.0,0.0181,1e-05,3.18266]
[1780397337898,41.77,69376.1986,0.0,0.01809,1e-05,3.18062]
[1780397342903,41.78,69378.5629,0.0,0.01813,1e-05,3.18672]
[1780397347908,41.78,69384.2957,0.0,0.01822,1e-05,3.20041]
[1780397352913,41.78,69384.43,0.0,0.01822,1e-05,3.20129]
[1780397357918,41.78,69372.8671,0.0,0.01806,1e-05,3.17572]
[1780397362923,41.78,69372.7143,0.0,0.01806,1e-05,3.17616]
[1780397367928,41.79,69373.1729,0.0,0.01807,1e-05,3.17798]
[1780397373631,41.79,69381.44,0.0,0.01819,1e-05,3.19607]
[1780397378666,41.79,69381.2857,0.0,0.01819,1e-05,3.19634]
[1780397383701,41.79,69379.3986,0.0,0.01817,1e-05,3.19265]
[1780397385527,41.79,69380.1014,0.0,0.01818,1e-05,3.19438]
[1780397385756,41.79,69380.1014,0.0,0.01818,1e-05,3.19438]
[1780397393957,41.8,69373.7886,0.0,0.01809,1e-05,3.18116]
[1780397399814,41.8,69383.2643,0.0,0.01824,1e-05,3.20354]
[1780397404849,41.8,69383.8214,0.0,0.01825,1e-05,3.20535]
[1780397409884,41.8,69402.88,0.0,0.01854,2e-05,3.24947]
[1780397411645,41.8,69402.5986,0.0,0.01854,2e-05,3.24885]
[1780397413315,41.8,69402.6929,0.0,0.01854,2e-05,3.24914]
[1780397418948,41.8,69410.1271,0.0,0.01865,2e-05,3.26645]
[1780397421802,41.8,69409.5586,0.0,0.01864,2e-05,3.26514]
[1780397424464,41.8,69410.25,0.0,0.01865,2e-05,3.26676]
[1780397429993,41.8,69409.98,0.0,0.01865,2e-05,3.26612]
[1780397434998,41.8,69410.7057,0.0,0.01865,2e-05,3.26624]
[1780397441008,41.8,69410.9629,0.0,0.01866,2e-05,3.26686]
[1780397446013,41.8,69412.3357,0.0,0.01868,2e-05,3.27005]
[1780397451018,41.8,69412.3929,0.0,0.01868,2e-05,3.27018]
[1780397456024,41.8,69412.5614,0.0,0.01868,2e-05,3.27057]
[1780397461029,41.8,69413.83,0.0,0.0187,2e-05,3.27346]
[1780397466039,41.8,69428.3543,0.0,0.01892,2e-05,3.30713]
[1780397471044,41.8,69429.8157,0.0,0.01894,2e-05,3.31021]
[1780397476049,41.8,69438.4243,0.0,0.01907,2e-05,3.33006]
[1780397481054,41.8,69440.8143,0.0,0.01911,2e-05,3.33514]
[1780397486059,41.8,69440.1029,0.0,0.01909,2e-05,3.33293]
[1780397491064,41.79,69440.0614,0.0,0.01908,2e-05,3.33079]
[1780397496075,41.79,69438.1157,0.0,0.01905,2e-05,3.3257]
[1780397498474,41.79,69442.3286,0.0,0.01911,2e-05,3.33541]
[1780397504083,41.79,69448.79,0.0,0.01921,2e-05,3.34991]
[1780397508469,41.79,69448.6114,0.0,0.0192,2e-05,3.34895]
[1780397514093,41.79,69449.8971,0.0,0.01921,2e-05,3.35119]
[1780397516257,41.79,69451.6629,0.0,0.01924,2e-05,3.35508]
[1780397522101,41.78,69452.5314,0.0,0.01925,2e-05,3.35628]
[1780397523554,41.78,69452.5357,0.0,0.01925,2e-05,3.35614]
[1780397524257,41.78,69452.88,0.0,0.01925,2e-05,3.35681]
[1780397526470,41.78,69469.5,0.0,0.01951,2e-05,3.39596]
[1780397532126,41.76,69473.4443,0.0,0.01952,2e-05,3.39782]
[1780397534242,41.75,69474.3429,0.0,0.01952,2e-05,3.39762]
[1780397538634,41.73,69477.3729,0.0,0.01951,2e-05,3.39676]
[1780397542830,41.7,69504.1629,0.0,0.01986,2e-05,3.44919]
[1780397544247,41.69,69504.1629,0.0,0.01984,2e-05,3.44625]
[1780397549412,41.67,69496.5357,0.0,0.01966,2e-05,3.4196]
[1780397550471,41.66,69496.5357,0.0,0.01964,2e-05,3.41716]
[1780397555927,41.62,69503.0829,0.0,0.01966,2e-05,3.41919]
[1780397560962,41.59,69506.2043,0.0,0.01962,2e-05,3.41395]
[1780397565998,41.56,69505.8071,0.0,0.01954,2e-05,3.40233]
[1780397571033,41.53,69505.2357,0.0,0.01947,2e-05,3.39175]
[1780397576068,41.51,69505.2143,0.0,0.01941,2e-05,3.38319]
[1780397580958,41.49,69503.8771,0.0,0.01935,2e-05,3.37394]
[1780397586138,41.47,69508.9429,0.0,0.01937,2e-05,3.37702]
[1780397591173,41.44,69515.0943,0.0,0.01942,2e-05,3.38385]
[1780397596198,41.43,69509.7557,0.0,0.01929,2e-05,3.36451]
[1780397598200,41.42,69527.1657,0.0,0.01955,2e-05,3.40502]
[1780397601203,41.4,69561.5571,0.0,0.02006,2e-05,3.48085]
[1780397604206,41.37,69585.7257,0.0,0.02038,2e-05,3.52968]
[1780397609212,41.32,69583.1529,0.0,0.02021,2e-05,3.5038]
[1780397614217,41.29,69569.5743,0.0,0.01991,2e-05,3.4589]
[1780397619222,41.28,69562.4829,0.0,0.01977,2e-05,3.43832]
[1780397623226,41.25,69581.45,0.0,0.02001,2e-05,3.47393]
[1780397628231,41.23,69578.7257,0.0,0.01992,2e-05,3.46089]
[1780397633236,41.23,69578.7343,0.0,0.01991,2e-05,3.45963]
[1780397638241,41.23,69575.0771,0.0,0.01984,2e-05,3.44941]
[1780397643248,41.22,69566.9529,0.0,0.01969,2e-05,3.42603]
[1780397648253,41.21,69570.9943,0.0,0.01974,2e-05,3.43484]
[1780397653258,41.19,69567.6471,0.0,0.01963,2e-05,3.41841]
[1780397656262,41.19,69549.2786,0.0,0.01933,2e-05,3.37256]
[1780397661267,41.18,69546.5957,0.0,0.01928,2e-05,3.36563]
[1780397664659,41.18,69547.3471,0.0,0.01929,2e-05,3.36716]
[1780397670276,41.17,69556.3171,0.0,0.0194,2e-05,3.38283]
[1780397674280,41.16,69580.3271,0.0,0.01975,2e-05,3.43616]
[1780397676298,41.16,69576.3671,0.0,0.01968,2e-05,3.42609]
[1780397682288,41.15,69583.1786,0.0,0.01979,2e-05,3.44141]
[1780397687293,41.14,69571.0043,0.0,0.01955,2e-05,3.40634]
[1780397688185,41.14,69571.0043,0.0,0.01955,2e-05,3.40634]
[1780397690212,41.13,69570.79,0.0,0.01953,2e-05,3.40278]
[1780397695301,41.12,69571.0143,0.0,0.01952,2e-05,3.40107]
[1780397700957,41.12,69570.6629,0.0,0.01951,2e-05,3.39936]
[1780397705994,41.12,69567.7971,0.0,0.01945,2e-05,3.39061]
[1780397711029,41.1,69561.6314,0.0,0.01932,2e-05,3.37161]
[1780397716063,41.1,69555.1529,0.0,0.01922,2e-05,3.35564]
[1780397721098,41.09,69561.6957,0.0,0.01929,2e-05,3.36711]
[1780397726134,41.09,69561.5886,0.0,0.01928,2e-05,3.36496]
[1780397731169,41.08,69562.59,0.0,0.01928,2e-05,3.36461]
[1780397736205,41.08,69562.1214,0.0,0.01925,2e-05,3.3609]
[1780397741242,41.07,69558.6143,0.0,0.01919,2e-05,3.35217]
[1780397746277,41.07,69558.3271,0.0,0.01919,2e-05,3.3512]
[1780397747203,41.07,69558.3271,0.0,0.01919,2e-05,3.3512]
[1780397747208,41.07,69558.3271,0.0,0.01919,2e-05,3.3512]
[1780397748141,41.07,69558.3271,0.0,0.01919,2e-05,3.35115]
[1780397753326,41.07,69561.0214,0.0,0.01923,2e-05,3.35725]
[1780397758361,41.07,69560.4929,0.0,0.01922,2e-05,3.35566]
[1780397763370,41.07,69561.9171,0.0,0.01924,2e-05,3.3588]
[1780397768375,41.07,69563.3843,0.0,0.01926,2e-05,3.36197]
[1780397774019,41.07,69578.7714,0.0,0.0195,2e-05,3.39863]
[1780397779040,41.07,69584.6957,0.0,0.01959,2e-05,3.4123]
[1780397784495,41.06,69595.5943,0.0,0.01976,2e-05,3.43781]
[1780397790397,41.06,69591.8929,0.0,0.01969,2e-05,3.42759]
[1780397795402,41.06,69583.0843,0.0,0.01954,2e-05,3.40369]
[1780397796016,41.06,69583.0843,0.0,0.01954,2e-05,3.40369]
[1780397796137,41.06,69583.0843,0.0,0.01953,2e-05,3.40355]
[1780397801408,41.06,69585.1443,0.0,0.01958,2e-05,3.41069]
[1780397802743,41.06,69589.6171,0.0,0.01966,2e-05,3.42201]
[1780397803330,41.06,69589.6171,0.0,0.01966,2e-05,3.42183]
[1780397807351,41.06,69590.7957,0.0,0.01967,2e-05,3.42419]
[1780397809211,41.06,69590.8486,0.0,0.01967,2e-05,3.42395]
[1780397814421,41.06,69587.1243,0.0,0.0196,2e-05,3.41387]
[1780397814885,41.06,69587.1243,0.0,0.0196,2e-05,3.41387]
[1780397815422,41.06,69587.6614,0.0,0.01961,2e-05,3.41559]
[1780397816751,41.06,69588.0271,0.0,0.01962,2e-05,3.41689]
[1780397817424,41.06,69586.96,0.0,0.0196,2e-05,3.41413]
[1780397822430,41.06,69588.5914,0.0,0.01963,2e-05,3.4173]
[1780397827435,41.06,69588.83,0.0,0.01962,2e-05,3.41706]
[1780397832440,41.05,69587.1014,0.0,0.01959,2e-05,3.41205]
[1780397837445,41.05,69586.8857,0.0,0.01958,2e-05,3.41074]
[1780397842451,41.05,69586.9429,0.0,0.01958,2e-05,3.41011]
[1780397847456,41.05,69587.0629,0.0,0.01957,2e-05,3.40965]
[1780397852461,41.05,69589.7171,0.0,0.0196,2e-05,3.4137]
[1780397854617,41.04,69589.8229,0.0,0.0196,2e-05,3.41364]
[1780397860469,41.04,69588.9829,0.0,0.01958,2e-05,3.41067]
[1780397862983,41.04,69589.4743,0.0,0.01959,2e-05,3.41156]
[1780397869142,41.04,69578.3414,0.0,0.0194,2e-05,3.38352]
[1780397874483,41.04,69578.4414,0.0,0.0194,2e-05,3.38323]
[1780397879488,41.04,69587.4114,0.0,0.01954,2e-05,3.4044]
[1780397880009,41.04,69587.4114,0.0,0.01954,2e-05,3.4044]
[1780397885277,41.03,69593.8371,0.0,0.01964,2e-05,3.41917]
[1780397886224,41.03,69593.8371,0.0,0.01964,2e-05,3.41917]
[1780397889362,41.03,69595.4971,0.0,0.01966,2e-05,3.42273]
[1780397889461,41.03,69595.4971,0.0,0.01966,2e-05,3.42259]
[1780397891176,41.03,69588.1429,0.0,0.01954,2e-05,3.40507]
[1780397891319,41.03,69588.1429,0.0,0.01955,2e-05,3.40551]
[1780397896354,41.04,69583.3729,0.0,0.01948,2e-05,3.39558]
[1780397899115,41.04,69582.9329,0.0,0.01948,2e-05,3.39519]
[1780397904410,41.04,69584.6229,0.0,0.0195,2e-05,3.39898]
[1780397909519,41.04,69584.6614,0.0,0.0195,2e-05,3.39842]
[1780397915487,41.04,69584.9757,0.0,0.01949,2e-05,3.39678]
[1780397916239,41.04,69584.9757,0.0,0.01949,2e-05,3.39678]
[1780397921529,41.03,69586.0457,0.0,0.0195,2e-05,3.3986]
[1780397926536,41.03,69587.8086,0.0,0.01953,2e-05,3.40221]
[1780397928497,41.03,69588.2729,0.0,0.01953,2e-05,3.40321]
[1780397933543,41.03,69591.9329,0.0,0.01959,2e-05,3.41126]
[1780397938548,41.03,69593.0771,0.0,0.0196,2e-05,3.41329]
[1780397943553,41.02,69588.6686,0.0,0.01952,2e-05,3.4018]
[1780397948558,41.02,69587.9971,0.0,0.01951,2e-05,3.39957]
[1780397953563,41.02,69585.2543,0.0,0.01946,2e-05,3.3923]
[1780397958568,41.02,69583.3843,0.0,0.01943,2e-05,3.3872]
[1780397963575,41.02,69584.7543,0.0,0.01945,2e-05,3.38997]
[1780397968580,41.02,69585.0371,0.0,0.01945,2e-05,3.39008]
[1780397973585,41.01,69585.0243,0.0,0.01943,2e-05,3.38787]
[1780397978590,41.01,69585.0057,0.0,0.01943,2e-05,3.38727]
[1780397983595,41.01,69564.5071,0.0,0.0191,2e-05,3.33735]
[1780397988600,41.01,69565.6329,0.0,0.01912,2e-05,3.33989]
[1780397993605,41.01,69562.5329,0.0,0.01907,2e-05,3.33234]
[1780397996525,41.01,69564.09,0.0,0.01909,2e-05,3.33604]
[1780397996912,41.01,69564.09,0.0,0.01909,2e-05,3.33601]
[1780398002614,41.01,69557.2786,0.0,0.01898,2e-05,3.31971]
[1780398007620,41.01,69557.7386,0.0,0.01899,2e-05,3.32083]
[1780398012625,41.01,69548.8271,0.0,0.01885,2e-05,3.29966]
[1780398017630,41.01,69553.8,0.0,0.01893,2e-05,3.31168]
[1780398022635,41.01,69556.0086,0.0,0.01897,2e-05,3.31704]
[1780398027640,41.01,69559.6643,0.0,0.01902,2e-05,3.32578]
[1780398033334,41.01,69569.2286,0.0,0.01917,2e-05,3.34694]
[1780398038370,41.01,69566.5157,0.0,0.01912,2e-05,3.34028]
[1780398043405,41.01,69557.68,0.0,0.01898,2e-05,3.31911]
[1780398048440,41.01,69554.2214,0.0,0.01893,2e-05,3.31093]
[1780398053475,41.01,69555.77,0.0,0.01895,2e-05,3.31469]
[1780398058510,41.01,69552.2214,0.0,0.0189,2e-05,3.30633]
[1780398063545,41.01,69565.3543,0.0,0.0191,2e-05,3.33769]
[1780398068580,41.01,69559.99,0.0,0.01902,2e-05,3.32481]
[1780398073615,41.01,69552.3686,0.0,0.0189,2e-05,3.30669]
[1780398078650,41.01,69546.7314,0.0,0.01881,2e-05,3.29348]
[1780398083685,41.01,69547.3486,0.0,0.01882,2e-05,3.29517]
[1780398088704,41.01,69544.5857,0.0,0.01878,2e-05,3.28886]
[1780398094710,41.01,69544.3943,0.0,0.01877,2e-05,3.28716]
[1780398099715,41.02,69543.1843,0.0,0.01876,2e-05,3.28457]
[1780398104720,41.02,69536.9214,0.0,0.01866,2e-05,3.27015]
[1780398109728,41.02,69530.48,0.0,0.01856,2e-05,3.25545]
[1780398114733,41.02,69534.1043,0.0,0.01862,2e-05,3.26446]
[1780398118737,41.02,69509.2543,0.0,0.01825,2e-05,3.20672]
[1780398123742,41.02,69494.3614,0.0,0.01803,2e-05,3.17322]
[1780398128747,41.03,69491.1143,0.0,0.01799,2e-05,3.16699]
[1780398133752,41.03,69487.35,0.0,0.01794,2e-05,3.15961]
[1780398138757,41.04,69479.6471,0.0,0.01783,1e-05,3.14332]
[1780398143762,41.07,69473.5157,0.0,0.01782,1e-05,3.1419]
[1780398148767,41.09,69490.9586,0.0,0.01813,2e-05,3.1883]
[1780398153778,41.09,69506.3171,0.0,0.01836,2e-05,3.22336]
[1780398158783,41.1,69499.5471,0.0,0.01826,2e-05,3.20841]
[1780398163788,41.1,69499.7857,0.0,0.01827,2e-05,3.20986]
[1780398168793,41.1,69500.2829,0.0,0.01828,2e-05,3.2119]
[1780398173798,41.1,69507.09,0.0,0.01839,2e-05,3.22861]
[1780398178803,41.1,69510.5014,0.0,0.01845,2e-05,3.23728]
[1780398183812,41.11,69514.4271,0.0,0.01852,2e-05,3.2471]
[1780398185814,41.11,69532.4186,0.0,0.0188,2e-05,3.28964]
[1780398191451,41.11,69537.5343,0.0,0.01888,2e-05,3.30196]
[1780398196486,41.11,69536.2157,0.0,0.01886,2e-05,3.29898]
[1780398201521,41.11,69529.4729,0.0,0.01875,2e-05,3.28325]
[1780398206556,41.11,69529.3429,0.0,0.01875,2e-05,3.28321]
[1780398211591,41.11,69530.13,0.0,0.01876,2e-05,3.28374]
[1780398216845,41.11,69529.8,0.0,0.01876,2e-05,3.28322]
[1780398222668,41.11,69519.9586,0.0,0.01861,2e-05,3.26047]
[1780398227703,41.11,69518.8671,0.0,0.01859,2e-05,3.25835]
[1780398232738,41.11,69519.3843,0.0,0.0186,2e-05,3.26003]
[1780398237776,41.12,69521.8586,0.0,0.01864,2e-05,3.26627]
[1780398242811,41.12,69518.9129,0.0,0.0186,2e-05,3.25979]
[1780398247846,41.12,69507.3429,0.0,0.01843,2e-05,3.23327]
[1780398252881,41.12,69504.4057,0.0,0.01839,2e-05,3.2271]
[1780398257887,41.14,69507.3286,0.0,0.01848,2e-05,3.24074]
[1780398262892,41.16,69504.0914,0.0,0.01847,2e-05,3.23954]
[1780398267897,41.17,69504.59,0.0,0.01851,2e-05,3.24618]
[1780398272902,41.19,69506.02,0.0,0.01856,2e-05,3.25293]
[1780398277911,41.19,69504.3957,0.0,0.01855,2e-05,3.25124]
[1780398282916,41.2,69494.7186,0.0,0.01841,2e-05,3.22925]
[1780398287921,41.2,69493.73,0.0,0.0184,2e-05,3.22763]
[1780398292926,41.2,69493.58,0.0,0.0184,2e-05,3.22796]
[1780398297931,41.2,69493.4214,0.0,0.0184,2e-05,3.22827]
[1780398302936,41.2,69491.8771,0.0,0.01838,2e-05,3.22536]
[1780398307941,41.21,69496.7657,0.0,0.01846,2e-05,3.2374]
[1780398312946,41.21,69493.6229,0.0,0.01842,2e-05,3.23072]
[1780398317951,41.21,69497.8057,0.0,0.01848,2e-05,3.2411]
[1780398322955,41.21,69499.86,0.0,0.01852,2e-05,3.24645]
[1780398327960,41.21,69498.4914,0.0,0.0185,2e-05,3.24378]
[1780398332965,41.21,69505.9886,0.0,0.01861,2e-05,3.26025]
[1780398337970,41.22,69506.3586,0.0,0.01862,2e-05,3.26153]
[1780398342975,41.22,69506.41,0.0,0.01862,2e-05,3.26204]
[1780398347980,41.22,69493.7,0.0,0.01843,2e-05,3.23288]
[1780398352985,41.22,69486.1,0.0,0.01832,2e-05,3.21586]
[1780398358638,41.22,69474.7629,0.0,0.01816,2e-05,3.19072]
[1780398363673,41.23,69482.5286,0.0,0.01828,2e-05,3.20959]
[1780398368708,41.23,69482.8443,0.0,0.01829,2e-05,3.21111]
[1780398373743,41.23,69489.06,0.0,0.01839,2e-05,3.22629]
[1780398378778,41.23,69493.2057,0.0,0.01846,2e-05,3.23656]
[1780398383813,41.23,69500.1486,0.0,0.01857,2e-05,3.25327]
[1780398388848,41.23,69495.8843,0.0,0.01851,2e-05,3.2438]
[1780398393883,41.24,69497.0586,0.0,0.01852,2e-05,3.24547]
[1780398398918,41.24,69496.7014,0.0,0.01852,2e-05,3.24516]
[1780398403953,41.24,69496.2029,0.0,0.01851,2e-05,3.2445]
[1780398409049,41.24,69496.9271,0.0,0.01853,2e-05,3.2467]
[1780398415031,41.24,69495.3471,0.0,0.01851,2e-05,3.24361]
[1780398421060,41.24,69490.5643,0.0,0.01844,2e-05,3.23308]
[1780398426065,41.25,69489.8429,0.0,0.01843,2e-05,3.23204]
[1780398431070,41.25,69494.6357,0.0,0.01851,2e-05,3.24379]
[1780398436075,41.25,69481.75,0.0,0.01831,2e-05,3.21439]
[1780398441081,41.25,69480.7686,0.0,0.01831,2e-05,3.21288]
[1780398446086,41.25,69471.2186,0.0,0.01817,2e-05,3.19168]
[1780398451091,41.26,69473.11,0.0,0.01819,2e-05,3.19541]
[1780398455172,41.26,69473.2443,0.0,0.0182,2e-05,3.19644]
[1780398455175,41.26,69473.2443,0.0,0.0182,2e-05,3.19644]
[1780398456285,41.26,69473.4843,0.0,0.0182,2e-05,3.19718]
[1780398462102,41.26,69478.4771,0.0,0.01829,2e-05,3.20976]
[1780398467107,41.26,69478.2243,0.0,0.01829,2e-05,3.20996]
[1780398471577,41.27,69477.73,0.0,0.01829,2e-05,3.20946]
[1780398477117,41.27,69477.2257,0.0,0.01828,2e-05,3.20924]
[1780398483123,41.27,69475.6757,0.0,0.01827,2e-05,3.20659]
[1780398488128,41.28,69461.4629,0.0,0.01806,2e-05,3.17486]
[1780398493133,41.28,69464.0486,0.0,0.0181,2e-05,3.18186]
[1780398498138,41.28,69465.1629,0.0,0.01813,2e-05,3.18542]
[1780398503143,41.28,69474.8029,0.0,0.01828,2e-05,3.20853]
[1780398508148,41.29,69474.5529,0.0,0.01828,2e-05,3.20874]
[1780398513153,41.29,69475.1729,0.0,0.01829,2e-05,3.20938]
[1780398518160,41.29,69475.1429,0.0,0.01829,2e-05,3.21009]
[1780398523798,41.29,69486.6129,0.0,0.01847,2e-05,3.23755]
[1780398528833,41.29,69487.5243,0.0,0.01849,2e-05,3.2402]
[1780398534180,41.3,69488.1714,0.0,0.0185,2e-05,3.24222]
[1780398539910,41.3,69494.3957,0.0,0.0186,2e-05,3.25732]
[1780398544945,41.3,69495.8414,0.0,0.01863,2e-05,3.26106]
[1780398549980,41.3,69507.2457,0.0,0.01881,2e-05,3.28812]
[1780398555015,41.3,69505.4143,0.0,0.01878,2e-05,3.28394]
[1780398560056,41.3,69518.6757,0.0,0.01898,2e-05,3.3153]
[1780398565090,41.3,69521.7471,0.0,0.01903,2e-05,3.32243]
[1780398570125,41.3,69521.0971,0.0,0.01902,2e-05,3.32073]
[1780398575160,41.3,69518.9671,0.0,0.01898,2e-05,3.31397]
[1780398580226,41.3,69510.2943,0.0,0.01884,2e-05,3.29349]
[1780398585230,41.3,69509.4686,0.0,0.01883,2e-05,3.29163]
[1780398590237,41.3,69510.6614,0.0,0.01885,2e-05,3.29453]
[1780398595242,41.3,69510.1529,0.0,0.01884,2e-05,3.2934]
[1780398600247,41.3,69512.0886,0.0,0.01887,2e-05,3.29803]
[1780398605252,41.3,69519.2957,0.0,0.01898,2e-05,3.31508]
[1780398607530,41.3,69519.29,0.0,0.01898,2e-05,3.31502]
[1780398607980,41.3,69519.29,0.0,0.01898,2e-05,3.31502]
[1780398615262,41.3,69516.9329,0.0,0.01895,2e-05,3.3098]
[1780398620267,41.3,69513.6471,0.0,0.0189,2e-05,3.302]
[1780398625272,41.3,69513.5571,0.0,0.0189,2e-05,3.30178]
[1780398630277,41.3,69514.8886,0.0,0.01892,2e-05,3.30492]
[1780398635282,41.3,69514.3929,0.0,0.0189,2e-05,3.30214]
[1780398640287,41.3,69514.6529,0.0,0.01891,2e-05,3.30275]
[1780398645292,41.3,69514.7786,0.0,0.01891,2e-05,3.30304]
[1780398650297,41.3,69520.3914,0.0,0.01899,2e-05,3.31626]
[1780398655302,41.3,69518.0143,0.0,0.01896,2e-05,3.31053]
[1780398660308,41.3,69517.1129,0.0,0.01894,2e-05,3.30833]
[1780398665313,41.3,69505.0771,0.0,0.01875,2e-05,3.27995]
[1780398670318,41.3,69493.6929,0.0,0.01858,2e-05,3.25351]
[1780398676324,41.3,69491.1529,0.0,0.01855,2e-05,3.24808]
[1780398681330,41.3,69491.2671,0.0,0.01855,2e-05,3.24878]
[1780398685996,41.3,69495.66,0.0,0.01862,2e-05,3.25936]
[1780398689973,41.31,69442.8729,0.0,0.01783,1e-05,3.13845]
[1780398695009,41.31,69449.5271,0.0,0.01793,1e-05,3.15337]
[1780398695894,41.31,69449.5271,0.0,0.01793,1e-05,3.15337]
[1780398701050,41.31,69455.7543,0.0,0.01803,2e-05,3.16898]
[1780398704071,41.32,69437.9629,0.0,0.01777,1e-05,3.12919]
[1780398709106,41.32,69429.0971,0.0,0.01765,1e-05,3.11066]
[1780398714144,41.33,69428.2171,0.0,0.01765,1e-05,3.11025]
[1780398719177,41.33,69428.51,0.0,0.01766,1e-05,3.11244]
[1780398723973,41.33,69428.7557,0.0,0.01767,1e-05,3.11423]
[1780398724731,41.34,69428.7557,0.0,0.01767,1e-05,3.11457]
[1780398724732,41.34,69428.7557,0.0,0.01767,1e-05,3.11457]
[1780398727804,41.34,69417.9586,0.0,0.01752,1e-05,3.09123]
[1780398733284,41.34,69433.8071,0.0,0.01777,1e-05,3.12886]
[1780398737182,41.35,69440.6329,0.0,0.01787,1e-05,3.14514]
[1780398739331,41.35,69459.6871,0.0,0.01816,2e-05,3.18939]
[1780398744366,41.35,69453.4014,0.0,0.01808,2e-05,3.17594]
[1780398747549,41.35,69450.6786,0.0,0.01804,2e-05,3.17033]
[1780398750406,41.35,69433.06,0.0,0.01778,1e-05,3.1309]
[1780398755411,41.36,69418.8086,0.0,0.01757,1e-05,3.09867]
[1780398760417,41.36,69411.7014,0.0,0.01748,1e-05,3.08439]
[1780398765422,41.37,69419.19,0.0,0.0176,1e-05,3.10296]
[1780398770427,41.37,69418.4414,0.0,0.0176,1e-05,3.10288]
[1780398775432,41.38,69412.1271,0.0,0.01752,1e-05,3.09035]
[1780398780437,41.38,69418.7214,0.0,0.01763,1e-05,3.10683]
[1780398785442,41.39,69415.4671,0.0,0.01759,1e-05,3.10109]
[1780398790447,41.39,69414.2929,0.0,0.01758,1e-05,3.10005]
[1780398795452,41.4,69405.5314,0.0,0.01747,1e-05,3.08208]
[1780398800457,41.4,69404.2414,0.0,0.01746,1e-05,3.08095]
[1780398805462,41.41,69412.0757,0.0,0.01759,1e-05,3.10027]
[1780398809466,41.41,69429.3457,0.0,0.01785,1e-05,3.14046]
[1780398814471,41.42,69425.1471,0.0,0.01779,1e-05,3.13066]
[1780398819476,41.42,69420.3429,0.0,0.01773,1e-05,3.12122]
[1780398824481,41.42,69419.0043,0.0,0.01772,1e-05,3.11963]
[1780398829486,41.43,69419.9414,0.0,0.01774,1e-05,3.12317]
[1780398834491,41.43,69433.3771,0.0,0.01795,1e-05,3.15493]
[1780398839499,41.43,69444.9386,0.0,0.01813,2e-05,3.18246]
[1780398844503,41.44,69454.5214,0.0,0.01828,2e-05,3.20531]
[1780398849508,41.44,69456.1814,0.0,0.01831,2e-05,3.20986]
[1780398855514,41.44,69457.86,0.0,0.01834,2e-05,3.21454]
[1780398860519,41.44,69460.5857,0.0,0.01838,2e-05,3.22152]
[1780398865524,41.44,69463.7457,0.0,0.01843,2e-05,3.22937]
[1780398871263,41.45,69466.6186,0.0,0.01847,2e-05,3.23505]
[1780398876298,41.45,69465.2771,0.0,0.01846,2e-05,3.23241]
[1780398881333,41.45,69463.0743,0.0,0.01843,2e-05,3.22782]
[1780398886367,41.45,69462.8757,0.0,0.01843,2e-05,3.2279]
[1780398891402,41.45,69465.1843,0.0,0.01847,2e-05,3.23376]
[1780398897445,41.45,69464.5086,0.0,0.01846,2e-05,3.23277]
[1780398902483,41.46,69464.02,0.0,0.01845,2e-05,3.23217]
[1780398906676,41.46,69462.1271,0.0,0.01843,2e-05,3.22826]
[1780398906806,41.46,69462.1271,0.0,0.01843,2e-05,3.22826]
[1780398913560,41.46,69464.3371,0.0,0.01847,2e-05,3.23406]
[1780398918548,41.46,69461.9343,0.0,0.01843,2e-05,3.22888]
[1780398923581,41.46,69476.4,0.0,0.01866,2e-05,3.26313]
[1780398928586,41.46,69477.5629,0.0,0.01868,2e-05,3.26606]
[1780398933591,41.46,69464.8257,0.0,0.01848,2e-05,3.23517]
[1780398938596,41.46,69469.0529,0.0,0.01854,2e-05,3.24544]
[1780398943601,41.47,69469.8886,0.0,0.01856,2e-05,3.24775]
[1780398948605,41.47,69460.3629,0.0,0.01842,2e-05,3.22609]
[1780398953610,41.47,69461.4629,0.0,0.01844,2e-05,3.22917]
[1780398958615,41.47,69460.2229,0.0,0.01842,2e-05,3.22681]
[1780398963620,41.47,69457.9129,0.0,0.01839,2e-05,3.22202]
[1780398968627,41.47,69447.91,0.0,0.01824,2e-05,3.19958]
[1780398973632,41.48,69440.7886,0.0,0.01814,2e-05,3.18404]
[1780398978637,41.48,69435.4543,0.0,0.01807,1e-05,3.17275]
[1780398981640,41.48,69417.8986,0.0,0.01781,1e-05,3.13343]
[1780398986646,41.49,69408.6271,0.0,0.01768,1e-05,3.11387]
[1780398991651,41.49,69409.2271,0.0,0.01769,1e-05,3.11514]
[1780398996656,41.49,69413.1,0.0,0.01776,1e-05,3.12526]
[1780399001661,41.5,69407.44,0.0,0.01769,1e-05,3.11388]
[1780399006668,41.5,69407.7857,0.0,0.0177,1e-05,3.11609]
[1780399011673,41.51,69407.8157,0.0,0.01771,1e-05,3.11758]
[1780399016678,41.51,69410.9329,0.0,0.01777,1e-05,3.12601]
[1780399022334,41.51,69410.73,0.0,0.01777,1e-05,3.12714]
[1780399027369,41.52,69406.0114,0.0,0.01771,1e-05,3.11787]
[1780399032404,41.52,69404.93,0.0,0.01771,1e-05,3.11683]
[1780399037439,41.53,69411.1971,0.0,0.01781,1e-05,3.13233]
[1780399042474,41.53,69406.8914,0.0,0.01775,1e-05,3.12393]
[1780399047509,41.53,69406.4229,0.0,0.01775,1e-05,3.1242]
[1780399052547,41.54,69408.1057,0.0,0.01778,1e-05,3.12776]
[1780399057583,41.54,69407.6329,0.0,0.01778,1e-05,3.12801]
[1780399062618,41.55,69407.9871,0.0,0.0178,1e-05,3.1301]
[1780399067652,41.55,69407.2486,0.0,0.01779,1e-05,3.12974]
[1780399072688,41.55,69406.1386,0.0,0.01779,1e-05,3.12852]
[1780399077723,41.56,69407.4171,0.0,0.01781,1e-05,3.13267]
[1780399082744,41.56,69405.4471,0.0,0.01779,1e-05,3.12949]
[1780399087750,41.57,69409.2971,0.0,0.01786,1e-05,3.13943]
[1780399092755,41.57,69406.9114,0.0,0.01783,1e-05,3.13523]
[1780399097760,41.57,69408.3143,0.0,0.01786,1e-05,3.13959]
[1780399102765,41.58,69406.8714,0.0,0.01785,1e-05,3.13752]
[1780399107770,41.58,69403.7057,0.0,0.01781,1e-05,3.13163]
[1780399111774,41.58,69381.5243,0.0,0.01748,1e-05,3.08131]
[1780399116779,41.59,69367.8057,0.0,0.01729,1e-05,3.05262]
[1780399121786,41.59,69355.1357,0.0,0.01713,1e-05,3.02661]
[1780399126791,41.6,69360.5043,0.0,0.01722,1e-05,3.04049]
[1780399131796,41.61,69342.3243,0.0,0.01697,1e-05,3.00263]
[1780399136801,41.61,69335.7986,0.0,0.01689,1e-05,2.99076]
[1780399141818,41.62,69342.8286,0.0,0.01701,1e-05,3.00793]
[1780399147831,41.63,69365.7829,0.0,0.01735,1e-05,3.06142]
[1780399152836,41.63,69376.0071,0.0,0.01751,1e-05,3.08582]
[1780399157841,41.64,69365.9986,0.0,0.01738,1e-05,3.06517]
[1780399162855,41.64,69351.9471,0.0,0.01719,1e-05,3.03596]
[1780399167860,41.65,69364.7343,0.0,0.01739,1e-05,3.06621]
[1780399172865,41.65,69367.6029,0.0,0.01743,1e-05,3.07275]
[1780399177870,41.66,69363.9457,0.0,0.01739,1e-05,3.06634]
[1780399182875,41.66,69364.2414,0.0,0.0174,1e-05,3.06872]
[1780399187880,41.67,69359.72,0.0,0.01735,1e-05,3.06043]
[1780399193886,41.68,69363.8686,0.0,0.01742,1e-05,3.07171]
[1780399199598,41.68,69362.8043,0.0,0.01742,1e-05,3.07138]
[1780399204633,41.69,69364.4857,0.0,0.01746,1e-05,3.07679]
[1780399209668,41.69,69369.0257,0.0,0.01753,1e-05,3.0885]
[1780399214703,41.7,69382.8557,0.0,0.01775,1e-05,3.12091]
[1780399218525,41.7,69384.4686,0.0,0.01777,1e-05,3.12529]
[1780399218941,41.7,69384.4686,0.0,0.01778,1e-05,3.12554]
[1780399219063,41.7,69384.4686,0.0,0.01778,1e-05,3.12554]
[1780399220388,41.7,69384.4686,0.0,0.01778,1e-05,3.12578]
[1780399225780,41.7,69392.3857,0.0,0.0179,1e-05,3.14503]
[1780399230574,41.71,69392.0329,0.0,0.0179,1e-05,3.14509]
[1780399235850,41.71,69391.5843,0.0,0.0179,1e-05,3.14381]
[1780399240885,41.71,69391.5229,0.0,0.0179,1e-05,3.14473]
[1780399245920,41.72,69388.6514,0.0,0.01787,1e-05,3.13934]
[1780399250945,41.72,69388.2914,0.0,0.01787,1e-05,3.13964]
[1780399255950,41.72,69388.51,0.0,0.01788,1e-05,3.14123]
[1780399260955,41.73,69387.5029,0.0,0.01787,1e-05,3.14005]
[1780399265959,41.73,69391.1686,0.0,0.01793,1e-05,3.14938]
[1780399270964,41.73,69392.2043,0.0,0.01796,1e-05,3.15273]
[1780399275969,41.74,69383.4957,0.0,0.01784,1e-05,3.13418]
[1780399280974,41.74,69384.9843,0.0,0.01787,1e-05,3.13867]
[1780399285979,41.74,69368.9771,0.0,0.01764,1e-05,3.10395]
[1780399290987,41.75,69361.42,0.0,0.01754,1e-05,3.08851]
[1780399295993,41.75,69351.5843,0.0,0.0174,1e-05,3.06684]
[1780399298998,41.75,69370.1357,0.0,0.01767,1e-05,3.10906]
[1780399304005,41.76,69380.5843,0.0,0.01784,1e-05,3.13379]
[1780399309010,41.76,69384.0214,0.0,0.01789,1e-05,3.14264]
[1780399314015,41.77,69364.8129,0.0,0.01762,1e-05,3.10067]
[1780399319021,41.77,69375.1071,0.0,0.01778,1e-05,3.12509]
[1780399324033,41.77,69379.2171,0.0,0.01785,1e-05,3.1355]
[1780399329038,41.78,69371.4414,0.0,0.01774,1e-05,3.1192]
[1780399334043,41.78,69373.0457,0.0,0.01777,1e-05,3.12404]
[1780399339048,41.78,69381.3971,0.0,0.0179,1e-05,3.14396]
[1780399344053,41.79,69384.7,0.0,0.01796,1e-05,3.15243]
[1780399349058,41.79,69384.3971,0.0,0.01796,1e-05,3.15271]
[1780399354063,41.79,69402.8486,0.0,0.01823,2e-05,3.19393]
[1780399359726,41.79,69402.3271,0.0,0.01823,2e-05,3.19347]
[1780399360576,41.79,69402.3271,0.0,0.01823,2e-05,3.19347]
[1780399360749,41.79,69402.3271,0.0,0.01823,2e-05,3.19347]
[1780399362615,41.79,69402.7,0.0,0.01824,2e-05,3.19456]
[1780399367782,41.8,69403.5214,0.0,0.01825,2e-05,3.19716]
[1780399372817,41.8,69407.5914,0.0,0.01832,2e-05,3.20703]
[1780399377853,41.8,69407.0471,0.0,0.01831,2e-05,3.2063]
[1780399382887,41.8,69407.4814,0.0,0.01832,2e-05,3.20778]
[1780399387922,41.8,69407.5657,0.0,0.01833,2e-05,3.20847]
[1780399392957,41.8,69407.9614,0.0,0.01834,2e-05,3.20985]
[1780399397992,41.8,69408.7329,0.0,0.01835,2e-05,3.21203]
[1780399400010,41.8,69426.4729,0.0,0.01862,2e-05,3.25299]
[1780399405042,41.81,69420.07,0.0,0.01853,2e-05,3.23841]
[1780399410077,41.81,69413.0,0.0,0.01842,2e-05,3.22249]
[1780399415113,41.81,69407.9829,0.0,0.01834,2e-05,3.20989]
[1780399420130,41.81,69398.9271,0.0,0.01821,1e-05,3.1897]
[1780399425135,41.81,69398.9571,0.0,0.01821,1e-05,3.19041]
[1780399430140,41.81,69409.8771,0.0,0.01838,2e-05,3.21595]
[1780399435145,41.81,69413.6414,0.0,0.01844,2e-05,3.22501]
[1780399440150,41.81,69422.3229,0.0,0.01857,2e-05,3.24522]
[1780399442471,41.81,69419.3729,0.0,0.01853,2e-05,3.2385]
[1780399443769,41.82,69421.1343,0.0,0.01856,2e-05,3.24261]
[1780399449159,41.82,69421.2457,0.0,0.01856,2e-05,3.24307]
[1780399454164,41.82,69417.7957,0.0,0.01851,2e-05,3.23533]
[1780399459169,41.82,69424.7514,0.0,0.01862,2e-05,3.25161]
[1780399464174,41.82,69434.1686,0.0,0.01876,2e-05,3.27349]
[1780399469179,41.82,69434.4957,0.0,0.01876,2e-05,3.27418]
[1780399474184,41.82,69426.7386,0.0,0.01864,2e-05,3.25457]
[1780399479189,41.82,69433.1,0.0,0.01873,2e-05,3.26937]
[1780399484194,41.82,69438.6871,0.0,0.01882,2e-05,3.28227]
[1780399489199,41.82,69436.7986,0.0,0.01879,2e-05,3.27777]
[1780399495205,41.82,69436.9057,0.0,0.01879,2e-05,3.27791]
[1780399500210,41.82,69431.1257,0.0,0.0187,2e-05,3.26441]
[1780399505215,41.82,69445.7029,0.0,0.01893,2e-05,3.29828]
[1780399510220,41.82,69435.6114,0.0,0.01877,2e-05,3.27463]
[1780399515225,41.81,69441.45,0.0,0.01886,2e-05,3.28814]
[1780399520850,41.81,69437.8871,0.0,0.0188,2e-05,3.27965]
[1780399525884,41.81,69435.0771,0.0,0.01876,2e-05,3.27303]
[1780399530920,41.81,69428.2814,0.0,0.01865,2e-05,3.25728]
[1780399535955,41.81,69431.9929,0.0,0.0187,2e-05,3.26437]
[1780399541251,41.81,69441.2229,0.0,0.01884,2e-05,3.28572]
[1780399547034,41.81,69436.9014,0.0,0.01878,2e-05,3.27549]
[1780399552069,41.81,69440.8886,0.0,0.01884,2e-05,3.28464]
[1780399557104,41.81,69440.8686,0.0,0.01884,2e-05,3.28444]
[1780399562139,41.81,69440.55,0.0,0.01883,2e-05,3.28355]
[1780399567174,41.81,69446.6671,0.0,0.01892,2e-05,3.29765]
[1780399572283,41.81,69431.1229,0.0,0.01868,2e-05,3.2613]
[1780399578254,41.81,69428.7757,0.0,0.01865,2e-05,3.25596]
[1780399583291,41.81,69420.5143,0.0,0.01852,2e-05,3.23703]
[1780399588297,41.81,69420.5086,0.0,0.01852,2e-05,3.2373]
[1780399593303,41.81,69432.3757,0.0,0.0187,2e-05,3.26334]
[1780399598308,41.81,69432.2871,0.0,0.0187,2e-05,3.26316]
[1780399603313,41.81,69425.3871,0.0,0.01859,2e-05,3.24722]
[1780399608318,41.81,69425.0571,0.0,0.01859,2e-05,3.24664]
[1780399613323,41.82,69402.7671,0.0,0.01825,2e-05,3.19569]
[1780399618328,41.82,69389.2229,0.0,0.01806,1e-05,3.16564]
[1780399623333,41.82,69384.74,0.0,0.018,1e-05,3.1564]
[1780399628338,41.82,69388.2,0.0,0.01805,1e-05,3.16511]
[1780399633343,41.83,69379.9814,0.0,0.01794,1e-05,3.1474]
[1780399638348,41.83,69377.4186,0.0,0.01791,1e-05,3.14266]
[1780399643353,41.83,69382.0657,0.0,0.01798,1e-05,3.15409]
[1780399649359,41.83,69384.4829,0.0,0.01802,1e-05,3.16064]
[1780399654364,41.84,69386.7514,0.0,0.01805,1e-05,3.16506]
[1780399659369,41.84,69386.4014,0.0,0.01805,1e-05,3.16513]
[1780399664374,41.84,69387.77,0.0,0.01808,1e-05,3.16904]
[1780399669379,41.84,69388.79,0.0,0.0181,1e-05,3.17214]
[1780399674384,41.85,69388.1471,0.0,0.0181,1e-05,3.17146]
[1780399679389,41.85,69398.91,0.0,0.01826,2e-05,3.19667]
[1780399684393,41.85,69399.4957,0.0,0.01827,2e-05,3.19857]
[1780399690399,41.85,69408.9829,0.0,0.01842,2e-05,3.22083]
[1780399695404,41.85,69416.7986,0.0,0.01854,2e-05,3.23914]
[1780399701116,41.85,69425.2843,0.0,0.01867,2e-05,3.25884]
[1780399706151,41.85,69425.0214,0.0,0.01867,2e-05,3.25829]
[1780399711186,41.85,69415.5586,0.0,0.01852,2e-05,3.23503]
[1780399716221,41.85,69422.4114,0.0,0.01862,2e-05,3.25102]
[1780399721430,41.85,69427.4171,0.0,0.0187,2e-05,3.26269]
[1780399727298,41.85,69428.0629,0.0,0.01871,2e-05,3.26419]
[1780399731326,41.85,69406.3529,0.0,0.01838,2e-05,3.21427]
[1780399736361,41.86,69397.5914,0.0,0.01825,2e-05,3.19482]
[1780399741405,41.86,69384.8771,0.0,0.01807,1e-05,3.1667]
[1780399746438,41.86,69385.7729,0.0,0.01809,1e-05,3.16955]
[1780399751466,41.86,69382.5886,0.0,0.01804,1e-05,3.16314]
[1780399756471,41.87,69387.0114,0.0,0.01812,1e-05,3.17394]
[1780399761476,41.87,69390.1686,0.0,0.01817,1e-05,3.18181]
[1780399766481,41.87,69387.2386,0.0,0.01813,1e-05,3.17582]
[1780399770204,41.87,69393.1229,0.0,0.01822,1e-05,3.18963]
[1780399775490,41.87,69392.9271,0.0,0.01821,1e-05,3.18835]
[1780399780495,41.88,69393.2414,0.0,0.01822,1e-05,3.18967]
[1780399785500,41.88,69393.1086,0.0,0.01822,1e-05,3.18998]
[1780399790505,41.88,69393.1214,0.0,0.01823,1e-05,3.19061]
[1780399795510,41.88,69394.6543,0.0,0.01825,2e-05,3.19469]
[1780399800515,41.88,69408.1314,0.0,0.01846,2e-05,3.22597]
[1780399805520,41.88,69405.5557,0.0,0.01842,2e-05,3.22033]
[1780399810525,41.88,69393.83,0.0,0.01825,1e-05,3.19396]
[1780399815532,41.89,69392.5657,0.0,0.01823,1e-05,3.19165]
[1780399819536,41.89,69374.5914,0.0,0.01797,1e-05,3.15142]
[1780399824541,41.89,69369.7986,0.0,0.01791,1e-05,3.1416]
[1780399829528,41.89,69365.3786,0.0,0.01785,1e-05,3.13247]
[1780399829546,41.89,69363.3986,0.0,0.01782,1e-05,3.12824]
[1780399829949,41.89,69363.3986,0.0,0.01782,1e-05,3.12824]
[1780399830547,41.89,69363.0643,0.0,0.01782,1e-05,3.12771]
[1780399835552,41.9,69374.9114,0.0,0.01799,1e-05,3.15384]
[1780399840557,41.9,69376.2086,0.0,0.01801,1e-05,3.15764]
[1780399845562,41.9,69376.7943,0.0,0.01803,1e-05,3.15982]
[1780399850571,41.9,69380.1686,0.0,0.01808,1e-05,3.16822]
[1780399855576,41.91,69372.8029,0.0,0.01798,1e-05,3.15242]
[1780399861256,41.91,69377.4014,0.0,0.01805,1e-05,3.16382]
[1780399866291,41.91,69378.3029,0.0,0.01807,1e-05,3.16664]
[1780399871326,41.91,69377.7329,0.0,0.01807,1e-05,3.16613]
[1780399876361,41.92,69379.53,0.0,0.0181,1e-05,3.17096]
[1780399881604,41.92,69379.6957,0.0,0.01811,1e-05,3.17192]
[1780399891470,41.92,69372.68,0.0,0.01801,1e-05,3.15621]
[1780399896505,41.93,69366.7929,0.0,0.01793,1e-05,3.14385]
[1780399901539,41.93,69364.4271,0.0,0.0179,1e-05,3.13958]
[1780399906575,41.93,69365.6757,0.0,0.01792,1e-05,3.14341]
[1780399910603,41.94,69344.72,0.0,0.01762,1e-05,3.09746]
[1780399915637,41.94,69345.5214,0.0,0.01764,1e-05,3.10054]
[1780399920642,41.94,69346.1771,0.0,0.01766,1e-05,3.10329]
[1780399925647,41.95,69339.15,0.0,0.01757,1e-05,3.08898]
[1780399930652,41.95,69324.95,0.0,0.01737,1e-05,3.05898]
[1780399935658,41.96,69335.32,0.0,0.01753,1e-05,3.08349]
[1780399940663,41.96,69338.6171,0.0,0.01759,1e-05,3.09226]
[1780399945668,41.96,69346.67,0.0,0.01772,1e-05,3.11146]
[1780399951674,41.97,69347.2829,0.0,0.01773,1e-05,3.1127]
[1780399956678,41.97,69346.5986,0.0,0.01772,1e-05,3.11236]
[1780399961683,41.98,69343.9286,0.0,0.01769,1e-05,3.1077]
[1780399966688,41.98,69342.2986,0.0,0.01768,1e-05,3.10531]
[1780399971693,41.98,69342.7186,0.0,0.01769,1e-05,3.10746]
[1780399976698,41.99,69342.93,0.0,0.0177,1e-05,3.10914]
[1780399981703,41.99,69341.6943,0.0,0.01769,1e-05,3.10761]
[1780399986708,41.99,69340.4986,0.0,0.01768,1e-05,3.10623]
[1780399991713,42.0,69346.37,0.0,0.01778,1e-05,3.1205]
[1780399996718,42.0,69347.0786,0.0,0.0178,1e-05,3.12318]
[1780399999721,42.0,69366.0929,0.0,0.01808,1e-05,3.16645]
[1780400005727,42.0,69370.0586,0.0,0.01814,1e-05,3.17622]
[1780400010732,42.01,69356.4671,0.0,0.01795,1e-05,3.14638]
[1780400015737,42.01,69343.3057,0.0,0.01775,1e-05,3.1163]
[1780400021743,42.01,69343.73,0.0,0.01777,1e-05,3.11856]
[1780400027442,42.02,69338.04,0.0,0.01769,1e-05,3.10729]
[1780400030049,42.02,69335.3343,0.0,0.01766,1e-05,3.10177]
[1780400031353,42.02,69346.6529,0.0,0.01783,1e-05,3.12725]
[1780400037516,42.02,69367.6429,0.0,0.01814,1e-05,3.17553]
[1780400042551,42.03,69367.6871,0.0,0.01815,1e-05,3.17629]
[1780400043650,42.03,69367.6871,0.0,0.01815,1e-05,3.17629]
[1780400049600,42.03,69368.94,0.0,0.01817,1e-05,3.18]
[1780400053628,42.03,69350.3071,0.0,0.0179,1e-05,3.13861]
[1780400058663,42.03,69336.9071,0.0,0.01771,1e-05,3.10978]
[1780400060690,42.03,69335.8043,0.0,0.0177,1e-05,3.10756]
[1780400066719,42.04,69333.3129,0.0,0.01767,1e-05,3.10371]
[1780400071754,42.04,69333.8014,0.0,0.01768,1e-05,3.10446]
[1780400076789,42.05,69329.07,0.0,0.01762,1e-05,3.09519]
[1780400081819,42.05,69333.8971,0.0,0.0177,1e-05,3.10718]
[1780400086824,42.05,69339.8171,0.0,0.01779,1e-05,3.12142]
[1780400091829,42.06,69335.0029,0.0,0.01773,1e-05,3.1118]
[1780400096833,42.06,69345.9014,0.0,0.01789,1e-05,3.1372]
[1780400101838,42.06,69349.59,0.0,0.01795,1e-05,3.14635]
[1780400104841,42.06,69367.1229,0.0,0.01822,1e-05,3.18637]
[1780400109846,42.07,69361.2886,0.0,0.01813,1e-05,3.17367]
[1780400114853,42.07,69352.0571,0.0,0.018,1e-05,3.15352]
[1780400119858,42.07,69359.1386,0.0,0.01811,1e-05,3.17024]
[1780400124863,42.07,69357.7714,0.0,0.0181,1e-05,3.16781]
[1780400129868,42.07,69351.5171,0.0,0.01801,1e-05,3.15448]
[1780400134873,42.08,69351.7086,0.0,0.01801,1e-05,3.15414]
[1780400139879,42.08,69351.3986,0.0,0.01801,1e-05,3.15423]
[1780400144884,42.08,69351.1586,0.0,0.01801,1e-05,3.15447]
[1780400149889,42.08,69350.2257,0.0,0.018,1e-05,3.15316]
[1780400154894,42.09,69350.2057,0.0,0.01801,1e-05,3.1539]
[1780400159899,42.09,69354.5029,0.0,0.01807,1e-05,3.16431]
[1780400164904,42.09,69353.9186,0.0,0.01807,1e-05,3.16369]
[1780400169909,42.09,69355.7671,0.0,0.0181,1e-05,3.16854]
[1780400174913,42.09,69351.7671,0.0,0.01805,1e-05,3.16023]
[1780400179918,42.1,69353.1986,0.0,0.01807,1e-05,3.16417]
[1780400184923,42.1,69359.7886,0.0,0.01818,1e-05,3.17965]
[1780400190599,42.1,69360.6443,0.0,0.01819,1e-05,3.18225]
[1780400195634,42.1,69372.8957,0.0,0.01837,2e-05,3.20943]
[1780400200669,42.11,69375.4529,0.0,0.01843,2e-05,3.21778]
[1780400205704,42.12,69375.8329,0.0,0.01845,2e-05,3.22085]
[1780400210738,42.12,69365.5486,0.0,0.0183,1e-05,3.19836]
[1780400215774,42.12,69351.4814,0.0,0.0181,1e-05,3.16708]
[1780400220809,42.12,69352.6657,0.0,0.01812,1e-05,3.1704]
[1780400225845,42.13,69342.24,0.0,0.01797,1e-05,3.14771]
[1780400230975,42.13,69342.3229,0.0,0.01798,1e-05,3.1487]
[1780400236922,42.13,69349.5857,0.0,0.01809,1e-05,3.16595]
[1780400241959,42.13,69357.6986,0.0,0.01821,1e-05,3.18485]
[1780400246991,42.13,69362.1871,0.0,0.01828,1e-05,3.1955]
[1780400251996,42.14,69373.3086,0.0,0.01845,2e-05,3.2203]
[1780400257001,42.14,69367.4514,0.0,0.01837,2e-05,3.20817]
[1780400262008,42.14,69371.2314,0.0,0.01843,2e-05,3.2171]
[1780400267013,42.14,69383.3229,0.0,0.01862,2e-05,3.24606]
[1780400272018,42.14,69388.1657,0.0,0.01869,2e-05,3.25619]
[1780400277025,42.14,69388.6786,0.0,0.01869,2e-05,3.25642]
[1780400282040,42.14,69381.7814,0.0,0.01858,2e-05,3.24047]
[1780400287045,42.14,69389.3214,0.0,0.01869,2e-05,3.25737]
[1780400292050,42.13,69399.7443,0.0,0.01884,2e-05,3.27919]
[1780400297055,42.12,69407.4243,0.0,0.01893,2e-05,3.29394]
[1780400302060,42.12,69418.5214,0.0,0.0191,2e-05,3.3193]
[1780400307065,42.12,69428.3114,0.0,0.01925,2e-05,3.34161]
[1780400312070,42.11,69431.4157,0.0,0.01926,2e-05,3.34346]
[1780400317075,42.09,69434.0086,0.0,0.01927,2e-05,3.34431]
[1780400322081,42.08,69437.6443,0.0,0.01929,2e-05,3.34766]
[1780400327086,42.08,69427.7457,0.0,0.01913,2e-05,3.32373]
[1780400332091,42.07,69435.8357,0.0,0.01924,2e-05,3.34058]
[1780400337096,42.06,69435.8729,0.0,0.01922,2e-05,3.3372]
[1780400342101,42.04,69436.2614,0.0,0.01919,2e-05,3.33226]
[1780400347106,42.04,69427.88,0.0,0.01905,2e-05,3.31203]
[1780400352771,42.04,69431.2029,0.0,0.0191,2e-05,3.31916]
[1780400357806,42.04,69430.0957,0.0,0.01908,2e-05,3.31604]
[1780400362841,42.04,69428.7243,0.0,0.01905,2e-05,3.31229]
[1780400367876,42.03,69430.65,0.0,0.01908,2e-05,3.31625]
[1780400372911,42.03,69431.0157,0.0,0.01907,2e-05,3.31495]
[1780400377945,42.03,69429.8257,0.0,0.01905,2e-05,3.31167]
[1780400382981,42.03,69430.7386,0.0,0.01906,2e-05,3.31328]
[1780400388018,42.03,69430.8443,0.0,0.01906,2e-05,3.313]
[1780400393053,42.03,69434.01,0.0,0.0191,2e-05,3.31984]
[1780400394665,42.03,69434.23,0.0,0.01911,2e-05,3.32024]
[1780400394890,42.03,69434.23,0.0,0.01911,2e-05,3.32024]
[1780400400102,42.02,69432.8671,0.0,0.01908,2e-05,3.31637]
[1780400405137,42.02,69439.3957,0.0,0.01918,2e-05,3.33106]
[1780400406630,42.02,69439.25,0.0,0.01918,2e-05,3.33059]
[1780400407038,42.02,69439.25,0.0,0.01918,2e-05,3.33059]
[1780400412171,42.02,69438.17,0.0,0.01915,2e-05,3.32728]
[1780400417175,42.02,69438.9186,0.0,0.01916,2e-05,3.3284]
[1780400422180,42.02,69439.6686,0.0,0.01917,2e-05,3.32952]
[1780400427185,42.01,69433.7771,0.0,0.01907,2e-05,3.31515]
[1780400432190,42.01,69433.7429,0.0,0.01906,2e-05,3.31294]
[1780400437195,42.01,69430.6843,0.0,0.01901,2e-05,3.30531]
[1780400440527,42.01,69436.82,0.0,0.0191,2e-05,3.31937]
[1780400440535,42.01,69436.82,0.0,0.0191,2e-05,3.31937]
[1780400441212,42.01,69436.9214,0.0,0.01911,2e-05,3.31998]
[1780400447205,42.01,69437.5457,0.0,0.01911,2e-05,3.32075]
[1780400452210,42.01,69439.7843,0.0,0.01914,2e-05,3.3254]
[1780400458216,42.01,69437.1643,0.0,0.0191,2e-05,3.31856]
[1780400463221,42.0,69436.0743,0.0,0.01908,2e-05,3.31549]
[1780400468226,42.0,69436.5429,0.0,0.01908,2e-05,3.31607]
[1780400473231,42.0,69436.91,0.0,0.01908,2e-05,3.3164]
[1780400476701,42.0,69437.2129,0.0,0.01909,2e-05,3.31679]
[1780400478232,42.0,69426.49,0.0,0.01892,2e-05,3.29166]
[1780400483242,42.0,69435.7814,0.0,0.01906,2e-05,3.31286]
[1780400488247,42.0,69436.1186,0.0,0.01906,2e-05,3.31315]
[1780400493252,42.0,69437.1857,0.0,0.01907,2e-05,3.31354]
[1780400498257,41.99,69438.1229,0.0,0.01908,2e-05,3.31522]
[1780400503262,41.99,69437.4886,0.0,0.01906,2e-05,3.31323]
[1780400508267,41.99,69438.4271,0.0,0.01907,2e-05,3.31493]
[1780400513271,41.99,69445.9543,0.0,0.01919,2e-05,3.33203]
[1780400518934,41.99,69446.24,0.0,0.01919,2e-05,3.33192]
[1780400523975,41.98,69448.3729,0.0,0.01921,2e-05,3.33509]
[1780400525989,41.98,69429.4014,0.0,0.01891,2e-05,3.29053]
[1780400531025,41.98,69431.9286,0.0,0.01895,2e-05,3.29613]
[1780400535957,41.98,69437.54,0.0,0.01903,2e-05,3.30891]
[1780400537310,41.98,69438.2429,0.0,0.01905,2e-05,3.31084]
[1780400543109,41.98,69435.6986,0.0,0.019,2e-05,3.30436]
[1780400548144,41.98,69429.5771,0.0,0.01891,2e-05,3.28976]
[1780400553179,41.98,69425.9557,0.0,0.01884,2e-05,3.27951]
[1780400558317,41.98,69422.91,0.0,0.01879,2e-05,3.27226]
[1780400563242,41.98,69422.6043,0.0,0.01879,2e-05,3.27144]
[1780400568286,41.98,69415.6529,0.0,0.0187,2e-05,3.25764]
[1780400573321,41.99,69403.3614,0.0,0.01853,2e-05,3.23181]
[1780400579338,42.0,69413.5057,0.0,0.0187,2e-05,3.25813]
[1780400581951,42.0,69415.15,0.0,0.01873,2e-05,3.26286]
[1780400587346,42.0,69408.5014,0.0,0.01863,2e-05,3.24793]
[1780400592351,42.0,69407.8229,0.0,0.01862,2e-05,3.24641]
[1780400598357,42.0,69407.3586,0.0,0.01862,2e-05,3.24542]
[1780400603362,42.0,69403.7571,0.0,0.01856,2e-05,3.23721]
[1780400608368,42.0,69409.8971,0.0,0.01866,2e-05,3.25144]
[1780400613373,42.0,69410.7957,0.0,0.01866,2e-05,3.25193]
[1780400618378,42.0,69411.1343,0.0,0.01867,2e-05,3.25272]
[1780400624384,42.0,69411.25,0.0,0.01867,2e-05,3.25299]
[1780400629389,42.0,69408.74,0.0,0.01863,2e-05,3.24721]
[1780400634395,42.0,69413.2129,0.0,0.0187,2e-05,3.25756]
[1780400639401,42.0,69417.7214,0.0,0.01877,2e-05,3.26792]
[1780400644406,42.0,69413.2714,0.0,0.0187,2e-05,3.25755]
[1780400649411,42.0,69414.6543,0.0,0.01872,2e-05,3.2607]
[1780400654415,42.0,69415.9014,0.0,0.01874,2e-05,3.26351]
[1780400659420,42.0,69415.8514,0.0,0.01874,2e-05,3.26332]
[1780400662225,42.0,69415.7029,0.0,0.01873,2e-05,3.26294]
[1780400662968,42.0,69415.7029,0.0,0.01873,2e-05,3.26293]
[1780400664706,42.0,69408.1471,0.0,0.01862,2e-05,3.24551]
[1780400665975,42.0,69400.47,0.0,0.0185,2e-05,3.22788]
[1780400671432,42.01,69383.2643,0.0,0.01824,1e-05,3.18761]
[1780400676437,42.01,69382.8829,0.0,0.01824,1e-05,3.18729]
[1780400682086,42.01,69383.0743,0.0,0.01824,1e-05,3.18836]
[1780400687121,42.01,69389.2043,0.0,0.01834,2e-05,3.20275]
[1780400692156,42.01,69386.6571,0.0,0.0183,2e-05,3.1974]
[1780400697191,42.01,69385.3771,0.0,0.01829,1e-05,3.19495]
[1780400702469,42.01,69386.3686,0.0,0.01831,2e-05,3.19769]
[1780400708276,42.02,69389.6286,0.0,0.01836,2e-05,3.2056]
[1780400713461,42.02,69386.3771,0.0,0.01831,2e-05,3.19852]
[1780400713585,42.02,69389.7814,0.0,0.01836,2e-05,3.20637]
[1780400714331,42.02,69389.7814,0.0,0.01836,2e-05,3.20637]
[1780400720010,42.02,69376.0929,0.0,0.01816,1e-05,3.17591]
[1780400725396,42.02,69375.3257,0.0,0.01816,1e-05,3.17495]
[1780400730431,42.02,69387.3843,0.0,0.01834,2e-05,3.2028]
[1780400735466,42.02,69387.7814,0.0,0.01834,2e-05,3.20254]
[1780400740501,42.03,69387.9571,0.0,0.01835,2e-05,3.20335]
[1780400745536,42.03,69390.5471,0.0,0.01839,2e-05,3.20963]
[1780400750571,42.03,69386.8529,0.0,0.01833,2e-05,3.2016]
[1780400755578,42.03,69389.9757,0.0,0.01838,2e-05,3.20906]
[1780400760583,42.03,69388.32,0.0,0.01836,2e-05,3.20565]
[1780400765588,42.03,69391.1829,0.0,0.01841,2e-05,3.21255]
[1780400770593,42.03,69378.73,0.0,0.01822,1e-05,3.18467]
[1780400774277,42.03,69392.8357,0.0,0.01844,2e-05,3.21708]
[1780400775229,42.03,69392.8357,0.0,0.01844,2e-05,3.21714]
[1780400780604,42.03,69394.55,0.0,0.01846,2e-05,3.22136]
[1780400785609,42.03,69395.8057,0.0,0.01849,2e-05,3.22448]
[1780400790614,42.03,69401.2886,0.0,0.01857,2e-05,3.23723]
[1780400795619,42.04,69400.78,0.0,0.01855,2e-05,3.2346]
[1780400800624,42.04,69400.42,0.0,0.01855,2e-05,3.23392]
[1780400802431,42.04,69400.2343,0.0,0.01855,2e-05,3.23352]
[1780400803314,42.04,69400.2343,0.0,0.01855,2e-05,3.23355]
[1780400808631,42.04,69404.1643,0.0,0.01861,2e-05,3.24265]
[1780400813636,42.04,69406.9614,0.0,0.01865,2e-05,3.24911]
[1780400818641,42.04,69406.4686,0.0,0.01864,2e-05,3.24801]
[1780400823646,42.04,69412.86,0.0,0.01874,2e-05,3.2627]
[1780400828304,42.04,69413.8486,0.0,0.01875,2e-05,3.2649]
[1780400833656,42.04,69411.6371,0.0,0.01872,2e-05,3.25969]
[1780400838654,42.04,69411.98,0.0,0.01872,2e-05,3.26042]
[1780400842654,42.04,69413.39,0.0,0.01875,2e-05,3.26361]
[1780400843678,42.03,69418.9929,0.0,0.01883,2e-05,3.27652]
[1780400850270,42.03,69422.5129,0.0,0.01888,2e-05,3.28432]
[1780400855305,42.03,69419.7014,0.0,0.01883,2e-05,3.27598]
[1780400860683,42.03,69421.17,0.0,0.01885,2e-05,3.27916]
[1780400866382,42.03,69421.5529,0.0,0.01885,2e-05,3.27976]
[1780400871417,42.03,69421.0114,0.0,0.01884,2e-05,3.27828]
[1780400876452,42.03,69426.6029,0.0,0.01893,2e-05,3.29097]
[1780400881487,42.03,69425.0657,0.0,0.0189,2e-05,3.28709]
[1780400886522,42.03,69425.2914,0.0,0.0189,2e-05,3.28732]
[1780400887626,42.03,69425.2914,0.0,0.0189,2e-05,3.28732]
[1780400893572,42.03,69439.0686,0.0,0.01911,2e-05,3.31875]
[1780400898607,42.02,69441.5214,0.0,0.01915,2e-05,3.3239]
[1780400903642,42.02,69444.67,0.0,0.01919,2e-05,3.33063]
[1780400904648,42.02,69444.67,0.0,0.01919,2e-05,3.33063]
[1780400909684,42.02,69442.7114,0.0,0.01915,2e-05,3.32527]
[1780400914724,42.02,69443.7743,0.0,0.01916,2e-05,3.32551]
[1780400919742,42.01,69450.9386,0.0,0.01925,2e-05,3.33898]
[1780400924747,42.01,69450.1643,0.0,0.01923,2e-05,3.33645]
[1780400929726,42.0,69450.2529,0.0,0.01923,2e-05,3.3361]
[1780400930189,42.0,69450.16,0.0,0.01923,2e-05,3.33574]
[1780400935758,41.98,69457.8529,0.0,0.01928,2e-05,3.34443]
[1780400940763,41.97,69457.2743,0.0,0.01925,2e-05,3.33968]
[1780400945769,41.97,69455.7914,0.0,0.01922,2e-05,3.33551]
[1780400950774,41.96,69457.3786,0.0,0.01924,2e-05,3.33857]
[1780400955779,41.95,69459.55,0.0,0.01925,2e-05,3.34039]
[1780400960784,41.95,69459.63,0.0,0.01924,2e-05,3.33861]
[1780400963080,41.95,69459.75,0.0,0.01924,2e-05,3.33861]
[1780400968792,41.93,69465.6386,0.0,0.01929,2e-05,3.34621]
[1780400973797,41.92,69462.9143,0.0,0.01921,2e-05,3.33358]
[1780400978802,41.92,69455.8329,0.0,0.01909,2e-05,3.3164]
[1780400981281,41.91,69455.5557,0.0,0.01909,2e-05,3.31556]
[1780400986810,41.91,69455.7329,0.0,0.01909,2e-05,3.31541]
[1780400991668,41.91,69455.5171,0.0,0.01908,2e-05,3.31452]
[1780400996822,41.91,69449.0114,0.0,0.01898,2e-05,3.29884]
[1780401001827,41.91,69450.1514,0.0,0.01899,2e-05,3.30116]
[1780401006832,41.91,69449.9143,0.0,0.01899,2e-05,3.30026]
[1780401011837,41.91,69449.7586,0.0,0.01898,2e-05,3.29956]
[1780401016843,41.91,69449.6786,0.0,0.01898,2e-05,3.29904]
[1780401022474,41.91,69435.1071,0.0,0.01875,2e-05,3.2649]
[1780401027509,41.91,69441.91,0.0,0.01886,2e-05,3.28058]
[1780401032545,41.9,69454.3214,0.0,0.01904,2e-05,3.30762]
[1780401037866,41.9,69459.3071,0.0,0.01911,2e-05,3.31885]
[1780401043872,41.9,69462.5314,0.0,0.01916,2e-05,3.32581]
[1780401049669,41.89,69472.0586,0.0,0.01928,2e-05,3.34363]
[1780401051524,41.89,69470.7614,0.0,0.01925,2e-05,3.34044]
[1780401051865,41.89,69470.7614,0.0,0.01925,2e-05,3.34044]
[1780401052852,41.89,69466.5914,0.0,0.01919,2e-05,3.33047]
[1780401058732,41.88,69467.24,0.0,0.01919,2e-05,3.33118]
[1780401063661,41.88,69462.6643,0.0,0.01912,2e-05,3.31999]
[1780401067796,41.88,69432.7457,0.0,0.01865,2e-05,3.24991]
[1780401072833,41.88,69427.4586,0.0,0.01858,2e-05,3.23786]
[1780401077868,41.88,69427.4814,0.0,0.01858,2e-05,3.2381]
[1780401082903,41.88,69426.5814,0.0,0.01856,2e-05,3.23622]
[1780401087916,41.89,69423.9186,0.0,0.01853,2e-05,3.23035]
[1780401092921,41.89,69423.36,0.0,0.01851,2e-05,3.22773]
[1780401097926,41.89,69431.18,0.0,0.01863,2e-05,3.24599]
[1780401102931,41.89,69431.7471,0.0,0.01864,2e-05,3.24743]
[1780401107936,41.89,69436.1429,0.0,0.01871,2e-05,3.25766]
[1780401112941,41.89,69431.23,0.0,0.01863,2e-05,3.24637]
[1780401117946,41.89,69434.7271,0.0,0.01869,2e-05,3.25456]
[1780401122951,41.89,69436.2171,0.0,0.01871,2e-05,3.25804]
[1780401127956,41.89,69440.4486,0.0,0.01878,2e-05,3.26785]
[1780401132961,41.89,69449.55,0.0,0.01891,2e-05,3.28889]
[1780401137966,41.89,69453.2343,0.0,0.01897,2e-05,3.29721]
[1780401142971,41.89,69461.9629,0.0,0.0191,2e-05,3.31729]
[1780401145403,41.88,69462.7386,0.0,0.01911,2e-05,3.31892]
[1780401146345,41.88,69462.7386,0.0,0.01911,2e-05,3.31881]
[1780401151980,41.88,69471.9029,0.0,0.01924,2e-05,3.33804]
[1780401156985,41.88,69472.5757,0.0,0.01925,2e-05,3.33898]
[1780401161990,41.88,69474.4029,0.0,0.01927,2e-05,3.34264]
[1780401166997,41.88,69493.9671,0.0,0.01958,2e-05,3.38835]
[1780401172003,41.87,69509.0557,0.0,0.01981,2e-05,3.42328]
[1780401177008,41.87,69509.29,0.0,0.0198,2e-05,3.42249]
[1780401182016,41.87,69508.4743,0.0,0.01978,2e-05,3.4192]
[1780401187645,41.86,69514.45,0.0,0.01987,2e-05,3.43193]
[1780401191681,41.86,69518.3271,0.0,0.01992,2e-05,3.44039]
[1780401197716,41.85,69521.04,0.0,0.01995,2e-05,3.44479]
[1780401202776,41.85,69511.0429,0.0,0.01978,2e-05,3.41933]
[1780401204341,41.85,69499.07,0.0,0.01959,2e-05,3.39037]
[1780401211048,41.84,69498.5514,0.0,0.01956,2e-05,3.38601]
[1780401216878,41.84,69496.5571,0.0,0.01952,2e-05,3.38004]
[1780401221910,41.84,69495.1357,0.0,0.01949,2e-05,3.37569]
[1780401226945,41.83,69494.2457,0.0,0.01947,2e-05,3.37265]
[1780401231980,41.83,69493.1386,0.0,0.01945,2e-05,3.36911]
[1780401237016,41.83,69493.58,0.0,0.01945,2e-05,3.36928]
[1780401242052,41.83,69488.1786,0.0,0.01936,2e-05,3.35566]
[1780401247084,41.82,69489.8886,0.0,0.01938,2e-05,3.35894]
[1780401252092,41.82,69488.3214,0.0,0.01935,2e-05,3.35441]
[1780401257097,41.82,69475.0729,0.0,0.01914,2e-05,3.32258]
[1780401262102,41.82,69479.9614,0.0,0.01921,2e-05,3.33356]
[1780401267107,41.82,69488.5543,0.0,0.01934,2e-05,3.35327]
[1780401272112,41.82,69492.4657,0.0,0.01939,2e-05,3.36014]
[1780401277118,41.81,69495.6343,0.0,0.01943,2e-05,3.3669]
[1780401282123,41.81,69511.85,0.0,0.01969,2e-05,3.40468]
[1780401287128,41.81,69509.2943,0.0,0.01964,2e-05,3.39741]
[1780401292133,41.8,69500.6129,0.0,0.01949,2e-05,3.37559]
[1780401297138,41.8,69496.3743,0.0,0.01942,2e-05,3.36463]
[1780401302143,41.8,69491.5443,0.0,0.01934,2e-05,3.35234]
[1780401307154,41.8,69493.7329,0.0,0.01937,2e-05,3.35681]
[1780401312158,41.8,69487.62,0.0,0.01927,2e-05,3.3417]
[1780401317163,41.79,69487.4971,0.0,0.01926,2e-05,3.34077]
[1780401322168,41.79,69485.4971,0.0,0.01922,2e-05,3.33546]
[1780401327173,41.79,69486.2757,0.0,0.01923,2e-05,3.33672]
[1780401332178,41.79,69486.0286,0.0,0.01922,2e-05,3.33393]
[1780401337183,41.79,69485.5029,0.0,0.0192,2e-05,3.33213]
[1780401342783,41.79,69482.99,0.0,0.01916,2e-05,3.32561]
[1780401348194,41.78,69476.9929,0.0,0.01906,2e-05,3.31105]
[1780401353862,41.78,69477.5986,0.0,0.01907,2e-05,3.31202]
[1780401359205,41.78,69481.88,0.0,0.01913,2e-05,3.32168]
[1780401364940,41.78,69481.6929,0.0,0.01913,2e-05,3.3207]
[1780401370187,41.78,69471.1043,0.0,0.01896,2e-05,3.29554]
[1780401376019,41.78,69467.3357,0.0,0.0189,2e-05,3.28649]
[1780401381054,41.78,69466.7586,0.0,0.01889,2e-05,3.28499]
[1780401386089,41.78,69467.3829,0.0,0.0189,2e-05,3.28629]
[1780401391124,41.78,69473.3929,0.0,0.01898,2e-05,3.29851]
[1780401396159,41.78,69474.16,0.0,0.01899,2e-05,3.30004]
[1780401401193,41.78,69466.6914,0.0,0.01887,2e-05,3.28235]
[1780401406229,41.78,69469.4,0.0,0.01892,2e-05,3.28851]
[1780401411256,41.77,69470.1271,0.0,0.01893,2e-05,3.29003]
[1780401416261,41.77,69472.0286,0.0,0.01895,2e-05,3.29428]
[1780401421266,41.77,69472.3214,0.0,0.01896,2e-05,3.29475]
[1780401427272,41.77,69472.3857,0.0,0.01896,2e-05,3.29463]
[1780401432279,41.77,69477.1386,0.0,0.01903,2e-05,3.30553]
[1780401437284,41.77,69477.06,0.0,0.01903,2e-05,3.30504]
[1780401442289,41.77,69478.0371,0.0,0.01904,2e-05,3.30703]
[1780401442807,41.77,69478.0371,0.0,0.01904,2e-05,3.30703]
[1780401442908,41.77,69478.0371,0.0,0.01904,2e-05,3.30696]
[1780401443686,41.77,69478.0371,0.0,0.01904,2e-05,3.30696]
[1780401444291,41.77,69477.2586,0.0,0.01903,2e-05,3.30507]
[1780401449296,41.77,69469.8929,0.0,0.01891,2e-05,3.28758]
[1780401454301,41.77,69474.36,0.0,0.01897,2e-05,3.29626]
[1780401460307,41.77,69475.4786,0.0,0.01898,2e-05,3.29858]
[1780401465312,41.77,69464.3271,0.0,0.01881,2e-05,3.27232]
[1780401470317,41.77,69464.8171,0.0,0.01882,2e-05,3.27343]
[1780401475322,41.77,69456.4386,0.0,0.01869,2e-05,3.25389]
[1780401481328,41.77,69448.0286,0.0,0.01856,2e-05,3.23475]
[1780401486333,41.77,69455.0729,0.0,0.01867,2e-05,3.25134]
[1780401491338,41.77,69447.3443,0.0,0.01855,2e-05,3.23361]
[1780401497344,41.77,69446.8914,0.0,0.01855,2e-05,3.23292]
[1780401502349,41.77,69446.3157,0.0,0.01854,2e-05,3.23189]
[1780401507354,41.77,69426.1957,0.0,0.01824,2e-05,3.18607]
[1780401512989,41.78,69409.4443,0.0,0.01799,1e-05,3.14747]
[1780401518022,41.78,69415.3543,0.0,0.01808,1e-05,3.16182]
[1780401523057,41.78,69419.1514,0.0,0.01815,1e-05,3.17127]
[1780401528092,41.78,69420.1171,0.0,0.01817,2e-05,3.17426]
[1780401533127,41.79,69419.2557,0.0,0.01816,2e-05,3.17308]
[1780401538161,41.79,69418.2271,0.0,0.01815,1e-05,3.17153]
[1780401543197,41.79,69417.3014,0.0,0.01814,1e-05,3.17023]
[1780401548232,41.79,69406.07,0.0,0.01798,1e-05,3.1457]
[1780401553267,41.8,69402.3329,0.0,0.01793,1e-05,3.13829]
[1780401558302,41.8,69399.4886,0.0,0.01789,1e-05,3.13297]
[1780401563337,41.8,69400.1543,0.0,0.01791,1e-05,3.13555]
[1780401568372,41.81,69396.24,0.0,0.01786,1e-05,3.12783]
[1780401573407,41.81,69393.9543,0.0,0.01783,1e-05,3.12231]
[1780401578426,41.81,69393.4071,0.0,0.01783,1e-05,3.12229]
[1780401583431,41.82,69394.5557,0.0,0.01785,1e-05,3.12604]
[1780401588436,41.82,69394.5257,0.0,0.01786,1e-05,3.12712]
[1780401593441,41.82,69384.3157,0.0,0.01772,1e-05,3.10543]
[1780401598445,41.83,69381.3529,0.0,0.01768,1e-05,3.10015]
[1780401603456,41.83,69372.3786,0.0,0.01756,1e-05,3.08168]
[1780401608461,41.84,69355.5314,0.0,0.01733,1e-05,3.04607]
[1780401613466,41.84,69337.25,0.0,0.01708,1e-05,3.0079]
[1780401618730,41.85,69329.68,0.0,0.01699,1e-05,2.99355]
[1780401624118,41.86,69334.2,0.0,0.01706,1e-05,3.00511]
[1780401625785,41.86,69324.38,0.0,0.01693,1e-05,2.98457]
[1780401630820,41.87,69320.07,0.0,0.01689,1e-05,2.97794]
[1780401635855,41.87,69314.09,0.0,0.01681,1e-05,2.9659]
[1780401640682,41.88,69311.23,0.0,0.01678,1e-05,2.96164]
[1780401644920,41.89,69329.06,0.0,0.01705,1e-05,3.00271]
[1780401649969,41.89,69316.59,0.0,0.01689,1e-05,2.97769]
[1780401650855,41.89,69316.59,0.0,0.01689,1e-05,2.97769]
[1780401656017,41.9,69302.85,0.0,0.01671,1e-05,2.95079]
[1780401657443,41.9,69302.85,0.0,0.01671,1e-05,2.95079]
[1780401658293,41.9,69299.65,0.0,0.01667,1e-05,2.94441]
[1780401658303,41.91,69298.19,0.0,0.01666,1e-05,2.94282]
[1780401664070,41.92,69313.53,0.0,0.01691,1e-05,2.98115]
[1780401666294,41.93,69315.48,0.0,0.01695,1e-05,2.98637]
[1780401666388,41.93,69319.56,0.0,0.01702,1e-05,2.99719]
[1780401672126,41.95,69329.47,0.0,0.01719,1e-05,3.0231]
[1780401677161,41.96,69329.94,0.0,0.01723,1e-05,3.0291]
[1780401682512,41.97,69320.28,0.0,0.0171,1e-05,3.01043]
[1780401687233,41.99,69337.93,0.0,0.0174,1e-05,3.05489]
[1780401690979,41.99,69338.52,0.0,0.01741,1e-05,3.05774]
[1780401691060,41.99,69338.52,0.0,0.01741,1e-05,3.05774]
[1780401691218,41.99,69338.52,0.0,0.01741,1e-05,3.05774]
[1780401691262,42.0,69338.49,0.0,0.01742,1e-05,3.05775]
[1780401691575,42.0,69338.49,0.0,0.01742,1e-05,3.05775]
[1780401691969,42.0,69338.49,0.0,0.01742,1e-05,3.05775]
[1780401695005,42.0,69337.1,0.0,0.01741,1e-05,3.05724]
[1780401700324,42.02,69341.17,0.0,0.01751,1e-05,3.0713]
[1780401701914,42.02,69341.77,0.0,0.01752,1e-05,3.07345]
[1780401704628,42.03,69344.16,0.0,0.01757,1e-05,3.0812]
[1780401705359,42.03,69344.57,0.0,0.01758,1e-05,3.08238]
[1780401710394,42.03,69345.67,0.0,0.0176,1e-05,3.08617]
[1780401715429,42.04,69345.58,0.0,0.01761,1e-05,3.08729]
[1780401720464,42.04,69349.44,0.0,0.01768,1e-05,3.0972]
[1780401725499,42.05,69365.92,0.0,0.01792,1e-05,3.13505]
[1780401730534,42.05,69367.09,0.0,0.01795,1e-05,3.13856]
[1780401735572,42.05,69377.44,0.0,0.01811,1e-05,3.16269]
[1780401740607,42.05,69381.31,0.0,0.01817,1e-05,3.17202]
[1780401745642,42.05,69369.64,0.0,0.018,1e-05,3.1463]
[1780401750677,42.06,69380.73,0.0,0.01817,1e-05,3.17205]
[1780401755714,42.06,69383.44,0.0,0.0182,1e-05,3.17716]
[1780401760749,42.06,69384.52,0.0,0.01822,1e-05,3.1801]
[1780401765784,42.06,69389.75,0.0,0.0183,2e-05,3.19246]
[1780401770821,42.06,69400.2,0.0,0.01847,2e-05,3.21787]
[1780401775856,42.07,69395.84,0.0,0.01841,2e-05,3.20893]
[1780401780891,42.07,69395.28,0.0,0.01841,2e-05,3.20799]
[1780401786935,42.07,69400.9,0.0,0.01849,2e-05,3.2211]
[1780401791970,42.07,69404.95,0.0,0.01856,2e-05,3.23106]
[1780401797005,42.07,69409.44,0.0,0.01863,2e-05,3.2419]
[1780401802040,42.07,69409.32,0.0,0.01863,2e-05,3.2416]
[1780401807075,42.07,69406.77,0.0,0.01859,2e-05,3.2356]
[1780401812122,42.07,69404.28,0.0,0.01854,2e-05,3.22838]
[1780401817154,42.07,69405.17,0.0,0.01856,2e-05,3.2305]
[1780401822189,42.07,69406.39,0.0,0.01858,2e-05,3.23381]
[1780401827224,42.07,69413.82,0.0,0.01869,2e-05,3.2506]
[1780401832259,42.07,69409.79,0.0,0.01862,2e-05,3.24037]
[1780401837293,42.07,69408.69,0.0,0.01861,2e-05,3.23761]
[1780401842334,42.07,69419.84,0.0,0.01877,2e-05,3.26323]
[1780401847369,42.07,69423.13,0.0,0.01882,2e-05,3.27059]
[1780401849176,42.07,69437.47,0.0,0.01904,2e-05,3.30398]
[1780401849264,42.07,69437.47,0.0,0.01904,2e-05,3.30398]
[1780401849476,42.07,69437.47,0.0,0.01904,2e-05,3.30398]
[1780401855424,42.07,69442.46,0.0,0.01912,2e-05,3.31471]
[1780401860460,42.06,69442.53,0.0,0.01911,2e-05,3.31419]
[1780401865495,42.06,69453.63,0.0,0.01928,2e-05,3.33955]
[1780401868632,42.06,69431.14,0.0,0.01893,2e-05,3.28637]
[1780401872550,42.06,69414.58,0.0,0.01866,2e-05,3.24618]
[1780401877587,42.06,69412.52,0.0,0.01863,2e-05,3.24135]
[1780401884635,42.06,69413.64,0.0,0.01865,2e-05,3.24387]
[1780401889671,42.06,69413.63,0.0,0.01865,2e-05,3.24379]
[1780401894707,42.06,69413.51,0.0,0.01865,2e-05,3.24347]
[1780401899743,42.06,69399.67,0.0,0.01844,2e-05,3.21167]
[1780401901759,42.06,69381.99,0.0,0.01817,1e-05,3.17156]
[1780401907801,42.06,69383.4,0.0,0.0182,1e-05,3.17542]
[1780401912836,42.06,69380.4,0.0,0.01815,1e-05,3.16916]
[1780401916318,42.06,69374.22,0.0,0.01806,1e-05,3.15544]
[1780401916624,42.06,69374.22,0.0,0.01806,1e-05,3.15544]
[1780401917640,42.07,69343.91,0.0,0.01762,1e-05,3.08816]
[1780401920892,42.07,69326.48,0.0,0.01738,1e-05,3.05047]
[1780401925927,42.07,69324.46,0.0,0.01736,1e-05,3.04757]
[1780401930643,42.08,69306.54,0.0,0.01711,1e-05,3.01016]
[1780401930925,42.08,69306.54,0.0,0.01711,1e-05,3.01016]
[1780401933571,42.08,69290.12,0.0,0.01688,1e-05,2.9735]
[1780401939120,42.09,69269.76,0.0,0.01661,1e-05,2.93262]
[1780401946079,42.1,69273.18,0.0,0.01668,1e-05,2.94339]
[1780401951463,42.11,69265.35,0.0,0.01659,1e-05,2.92921]
[1780401957148,42.12,69253.74,0.0,0.01645,1e-05,2.90813]
[1780401962184,42.13,69263.54,0.0,0.01661,1e-05,2.93158]
[1780401967693,42.13,69253.99,0.0,0.01649,1e-05,2.91332]
[1780401967743,42.13,69253.99,0.0,0.01649,1e-05,2.91332]
[1780401967757,42.14,69219.72,0.0,0.01603,1e-05,2.84252]
[1780401967960,42.14,69219.72,0.0,0.01603,1e-05,2.84252]
[1780401967995,42.14,69219.72,0.0,0.01603,1e-05,2.84252]
[1780401968567,42.14,69219.72,0.0,0.01603,1e-05,2.84252]
[1780401972269,42.14,69242.5,0.0,0.01636,1e-05,2.89289]
[1780401974848,42.15,69240.94,0.0,0.01634,1e-05,2.89017]
[1780401981000,42.16,69239.9,0.0,0.01635,1e-05,2.8919]
[1780401986024,42.17,69235.0,0.0,0.0163,1e-05,2.88437]
[1780401986035,42.17,69235.0,0.0,0.0163,1e-05,2.88437]
[1780401988381,42.17,69259.08,0.0,0.01664,1e-05,2.93705]
[1780401993487,42.18,69248.13,0.0,0.0165,1e-05,2.91425]
[1780401997446,42.19,69266.52,0.0,0.01677,1e-05,2.95597]
[1780402002481,42.19,69276.82,0.0,0.01693,1e-05,2.98029]
[1780402007516,42.2,69290.83,0.0,0.01714,1e-05,3.01287]
[1780402012557,42.21,69305.76,0.0,0.01736,1e-05,3.04712]
[1780402015578,42.21,69327.34,0.0,0.01768,1e-05,3.09548]
[1780402020817,42.21,69340.11,0.0,0.01787,1e-05,3.12449]
[1780402020834,42.21,69340.11,0.0,0.01787,1e-05,3.12449]
[1780402022935,42.21,69376.01,0.0,0.01841,2e-05,3.20596]
[1780402028681,42.21,69352.32,0.0,0.01806,1e-05,3.15263]
[1780402033716,42.21,69345.24,0.0,0.01796,1e-05,3.13738]
[1780402038751,42.22,69352.4,0.0,0.01807,1e-05,3.15412]
[1780402040765,42.22,69372.05,0.0,0.01836,2e-05,3.1988]
[1780402045800,42.22,69374.41,0.0,0.0184,2e-05,3.20434]
[1780402050835,42.22,69372.88,0.0,0.01838,2e-05,3.201]
[1780402055870,42.22,69372.72,0.0,0.01837,2e-05,3.19927]
[1780402060907,42.22,69368.56,0.0,0.0183,1e-05,3.18998]
[1780402065942,42.22,69368.2,0.0,0.0183,1e-05,3.18946]
[1780402070980,42.22,69372.73,0.0,0.01837,2e-05,3.20002]
[1780402076027,42.22,69382.73,0.0,0.01852,2e-05,3.22283]
[1780402081048,42.22,69388.78,0.0,0.01861,2e-05,3.23662]
[1780402086083,42.22,69394.92,0.0,0.01871,2e-05,3.25057]
[1780402091518,42.22,69396.18,0.0,0.01872,2e-05,3.25324]
[1780402095146,42.22,69376.31,0.0,0.01842,2e-05,3.20752]
[1780402100181,42.22,69381.5,0.0,0.0185,2e-05,3.21945]
[1780402105216,42.22,69376.35,0.0,0.01842,2e-05,3.20775]
[1780402110251,42.22,69378.79,0.0,0.01846,2e-05,3.21339]
[1780402115287,42.22,69374.45,0.0,0.01839,2e-05,3.20207]
[1780402121329,42.22,69363.04,0.0,0.01822,1e-05,3.17637]
[1780402126364,42.22,69365.49,0.0,0.01826,1e-05,3.18226]
[1780402131398,42.22,69363.59,0.0,0.01823,1e-05,3.17829]
[1780402136434,42.22,69366.12,0.0,0.01827,1e-05,3.18436]
[1780402141469,42.22,69371.82,0.0,0.01836,2e-05,3.19759]
[1780402146504,42.22,69375.43,0.0,0.01841,2e-05,3.20598]
[1780402151539,42.22,69376.69,0.0,0.01843,2e-05,3.20894]
[1780402156574,42.23,69362.18,0.0,0.01822,1e-05,3.17632]
[1780402161609,42.23,69368.47,0.0,0.01831,1e-05,3.19088]
[1780402166644,42.23,69364.92,0.0,0.01826,1e-05,3.18306]
[1780402171679,42.23,69365.45,0.0,0.01826,1e-05,3.18299]
[1780402176714,42.23,69371.43,0.0,0.01835,2e-05,3.19678]
[1780402181749,42.23,69373.83,0.0,0.01839,2e-05,3.20245]
[1780402186784,42.23,69382.6,0.0,0.01852,2e-05,3.22253]
[1780402191819,42.23,69380.79,0.0,0.0185,2e-05,3.21838]
[1780402196854,42.23,69378.69,0.0,0.01846,2e-05,3.21364]
[1780402201889,42.23,69381.58,0.0,0.01851,2e-05,3.22029]
[1780402206925,42.23,69384.39,0.0,0.01855,2e-05,3.22669]
[1780402211961,42.23,69385.23,0.0,0.01856,2e-05,3.22857]
[1780402216997,42.23,69391.16,0.0,0.01865,2e-05,3.24205]
[1780402222035,42.23,69396.23,0.0,0.01873,2e-05,3.25351]
[1780402227070,42.23,69393.86,0.0,0.01869,2e-05,3.24782]
[1780402233112,42.23,69391.2,0.0,0.01864,2e-05,3.23992]
[1780402238147,42.23,69392.09,0.0,0.01865,2e-05,3.2418]
[1780402240803,42.23,69393.71,0.0,0.01868,2e-05,3.24549]
[1780402241178,42.23,69308.49,0.0,0.01742,1e-05,3.05399]
[1780402241976,42.23,69308.49,0.0,0.01742,1e-05,3.05399]
[1780402248084,42.23,69302.59,0.0,0.01734,1e-05,3.04271]
[1780402253260,42.24,69309.67,0.0,0.01746,1e-05,3.0603]
[1780402258011,42.24,69301.67,0.0,0.01735,1e-05,3.04357]
[1780402263330,42.25,69305.54,0.0,0.01742,1e-05,3.05404]
[1780402268365,42.25,69307.53,0.0,0.01746,1e-05,3.05977]
[1780402272914,42.25,69307.71,0.0,0.01746,1e-05,3.06096]
[1780402273541,42.25,69306.55,0.0,0.01745,1e-05,3.05868]
[1780402273657,42.25,69306.55,0.0,0.01745,1e-05,3.05868]
[1780402283471,42.26,69322.61,0.0,0.0177,1e-05,3.0965]
[1780402289775,42.26,69322.08,0.0,0.01769,1e-05,3.09614]
[1780402295556,42.27,69314.86,0.0,0.01759,1e-05,3.08024]
[1780402300591,42.27,69309.83,0.0,0.01753,1e-05,3.07038]
[1780402305626,42.28,69311.36,0.0,0.01756,1e-05,3.07499]
[1780402310661,42.28,69310.23,0.0,0.01755,1e-05,3.07371]
[1780402315696,42.28,69310.1,0.0,0.01756,1e-05,3.07464]
[1780402319724,42.29,69287.5,0.0,0.01724,1e-05,3.02615]
[1780402323111,42.29,69269.55,0.0,0.01699,1e-05,2.98833]
[1780402328788,42.3,69255.26,0.0,0.01681,1e-05,2.96022]
[1780402329291,42.3,69255.26,0.0,0.01681,1e-05,2.96022]
[1780402334830,42.31,69260.5,0.0,0.0169,1e-05,2.97408]
[1780402340877,42.31,69264.12,0.0,0.01697,1e-05,2.98432]
[1780402345907,42.32,69275.93,0.0,0.01715,1e-05,3.01164]
[1780402350942,42.32,69283.19,0.0,0.01726,1e-05,3.02909]
[1780402355981,42.33,69291.7,0.0,0.01738,1e-05,3.04766]
[1780402361017,42.33,69280.52,0.0,0.01723,1e-05,3.02471]
[1780402366052,42.34,69276.78,0.0,0.01719,1e-05,3.01822]
[1780402372094,42.34,69278.3,0.0,0.01722,1e-05,3.02346]
[1780402377129,42.35,69288.88,0.0,0.01739,1e-05,3.04802]
[1780402382165,42.35,69287.78,0.0,0.01738,1e-05,3.04699]
[1780402387204,42.36,69292.78,0.0,0.01746,1e-05,3.05939]
[1780402392239,42.36,69297.01,0.0,0.01753,1e-05,3.06998]
[1780402397278,42.37,69286.47,0.0,0.01739,1e-05,3.0482]
[1780402402313,42.37,69288.25,0.0,0.01742,1e-05,3.05348]
[1780402407349,42.37,69298.07,0.0,0.01757,1e-05,3.07632]
[1780402412385,42.38,69299.43,0.0,0.01759,1e-05,3.07911]
[1780402417438,42.38,69297.52,0.0,0.01757,1e-05,3.07585]
[1780402421455,42.38,69266.92,0.0,0.01714,1e-05,3.01029]
[1780402426490,42.39,69266.99,0.0,0.01715,1e-05,3.01213]
[1780402431525,42.4,69250.71,0.0,0.01694,1e-05,2.97883]
[1780402436560,42.4,69253.21,0.0,0.01699,1e-05,2.98613]
[1780402441595,42.41,69266.47,0.0,0.01718,1e-05,3.01655]
[1780402446630,42.41,69272.63,0.0,0.01728,1e-05,3.03146]
[1780402451665,42.42,69264.23,0.0,0.01717,1e-05,3.01477]
[1780402456700,42.42,69269.94,0.0,0.01726,1e-05,3.0288]
[1780402461735,42.43,69268.71,0.0,0.01726,1e-05,3.02764]
[1780402466770,42.43,69262.84,0.0,0.01718,1e-05,3.01649]
[1780402471805,42.44,69250.12,0.0,0.01701,1e-05,2.98923]
[1780402476840,42.44,69249.53,0.0,0.01701,1e-05,2.98981]
[1780402481875,42.45,69249.62,0.0,0.01703,1e-05,2.99182]
[1780402483889,42.45,69230.57,0.0,0.01677,1e-05,2.95179]
[1780402488890,42.46,69231.71,0.0,0.01679,1e-05,2.95592]
[1780402493960,42.46,69255.14,0.0,0.01714,1e-05,3.00843]
[1780402498452,42.47,69257.68,0.0,0.01718,1e-05,3.01489]
[1780402508058,42.48,69266.75,0.0,0.01733,1e-05,3.03804]
[1780402513093,42.48,69265.1,0.0,0.01732,1e-05,3.03585]
[1780402518129,42.48,69273.35,0.0,0.01744,1e-05,3.05523]
[1780402523164,42.49,69275.01,0.0,0.01747,1e-05,3.06005]
[1780402528199,42.49,69266.71,0.0,0.01736,1e-05,3.04314]
[1780402533234,42.5,69255.09,0.0,0.0172,1e-05,3.01787]
[1780402538269,42.5,69266.61,0.0,0.01737,1e-05,3.04439]
[1780402539744,42.5,69268.9,0.0,0.01741,1e-05,3.04964]
[1780402545318,42.51,69267.04,0.0,0.01739,1e-05,3.04715]
[1780402548219,42.51,69266.6,0.0,0.01739,1e-05,3.04671]
[1780402549491,42.51,69266.8,0.0,0.01739,1e-05,3.04741]
[1780402555390,42.51,69267.95,0.0,0.01742,1e-05,3.05173]
[1780402560426,42.52,69269.44,0.0,0.01745,1e-05,3.05624]
[1780402565461,42.52,69266.58,0.0,0.01742,1e-05,3.05124]
[1780402570499,42.53,69257.48,0.0,0.0173,1e-05,3.03272]
[1780402574527,42.53,69240.3,0.0,0.01706,1e-05,2.99678]
[1780402579562,42.54,69236.41,0.0,0.01702,1e-05,2.99054]
[1780402584597,42.54,69236.22,0.0,0.01703,1e-05,2.99196]
[1780402588625,42.55,69217.81,0.0,0.01678,1e-05,2.95375]
[1780402593031,42.55,69216.84,0.0,0.01677,1e-05,2.95187]
[1780402598697,42.56,69226.2,0.0,0.01692,1e-05,2.97468]
[1780402603732,42.57,69205.24,0.0,0.01665,1e-05,2.9322]
[1780402607809,42.57,69201.18,0.0,0.0166,1e-05,2.92501]
[1780402617838,42.59,69206.42,0.0,0.0167,1e-05,2.94104]
[1780402622880,42.59,69233.58,0.0,0.0171,1e-05,3.00109]
[1780402623970,42.59,69233.58,0.0,0.0171,1e-05,3.00109]
[1780402628984,42.6,69234.84,0.0,0.01712,1e-05,3.00546]
[1780402631943,42.6,69213.23,0.0,0.01683,1e-05,2.9606]
[1780402634559,42.6,69212.73,0.0,0.01683,1e-05,2.95993]
[1780402639999,42.61,69211.77,0.0,0.01683,1e-05,2.96081]
[1780402645034,42.62,69212.76,0.0,0.01686,1e-05,2.96489]
[1780402650069,42.62,69209.19,0.0,0.01682,1e-05,2.95926]
[1780402655104,42.63,69208.13,0.0,0.01682,1e-05,2.95751]
[1780402660139,42.64,69203.95,0.0,0.01677,1e-05,2.95064]
[1780402665174,42.64,69188.7,0.0,0.01658,1e-05,2.92064]
[1780402670209,42.65,69182.05,0.0,0.0165,1e-05,2.90905]
[1780402675250,42.66,69179.08,0.0,0.01648,1e-05,2.90529]
[1780402680289,42.67,69181.49,0.0,0.01653,1e-05,2.9128]
[1780402685492,42.67,69164.51,0.0,0.01631,1e-05,2.87926]
[1780402691568,42.68,69177.53,0.0,0.01651,1e-05,2.90959]
[1780402697416,42.69,69163.42,0.0,0.01634,1e-05,2.88362]
[1780402702461,42.7,69167.18,0.0,0.01641,1e-05,2.89412]
[1780402707496,42.71,69185.96,0.0,0.01668,1e-05,2.93593]
[1780402712534,42.72,69189.74,0.0,0.01674,1e-05,2.94441]
[1780402717569,42.72,69175.24,0.0,0.01655,1e-05,2.91606]
[1780402722604,42.73,69163.66,0.0,0.01641,1e-05,2.89416]
[1780402726115,42.74,69157.15,0.0,0.01633,1e-05,2.8821]
[1780402731364,42.74,69157.1,0.0,0.01635,1e-05,2.88457]
[1780402736702,42.75,69159.88,0.0,0.0164,1e-05,2.89336]
[1780402741737,42.76,69163.54,0.0,0.01647,1e-05,2.90396]
[1780402746772,42.77,69170.53,0.0,0.01658,1e-05,2.92093]
[1780402751808,42.78,69170.01,0.0,0.01659,1e-05,2.92211]
[1780402756844,42.79,69161.49,0.0,0.01649,1e-05,2.90666]
[1780402761879,42.79,69152.89,0.0,0.01639,1e-05,2.89112]
[1780402766914,42.8,69164.35,0.0,0.01656,1e-05,2.91742]
[1780402771950,42.81,69163.13,0.0,0.01655,1e-05,2.91555]
[1780402776984,42.81,69158.92,0.0,0.01651,1e-05,2.90895]
[1780402782023,42.82,69151.43,0.0,0.01642,1e-05,2.8957]
[1780402787058,42.83,69152.02,0.0,0.01645,1e-05,2.89933]
[1780402792825,42.84,69151.36,0.0,0.01646,1e-05,2.90032]
[1780402798135,42.85,69151.03,0.0,0.01647,1e-05,2.90247]
[1780402803171,42.85,69151.42,0.0,0.01649,1e-05,2.90558]
[1780402808208,42.86,69161.2,0.0,0.01664,1e-05,2.92828]
[1780402809214,42.86,69179.46,0.0,0.01689,1e-05,2.96721]
[1780402812235,42.86,69161.47,0.0,0.01665,1e-05,2.93035]
[1780402817270,42.87,69158.82,0.0,0.01663,1e-05,2.9269]
[1780402822305,42.88,69167.43,0.0,0.01676,1e-05,2.94704]
[1780402827340,42.88,69166.42,0.0,0.01676,1e-05,2.94686]
[1780402832375,42.89,69165.72,0.0,0.01675,1e-05,2.94582]
[1780402834863,42.89,69175.39,0.0,0.01689,1e-05,2.96701]
[1780402840433,42.9,69160.87,0.0,0.01671,1e-05,2.93863]
[1780402845468,42.91,69154.92,0.0,0.01664,1e-05,2.92821]
[1780402850503,42.91,69157.23,0.0,0.01669,1e-05,2.93512]
[1780402855539,42.92,69169.71,0.0,0.01687,1e-05,2.96339]
[1780402860575,42.93,69163.85,0.0,0.0168,1e-05,2.95286]
[1780402865609,42.93,69176.57,0.0,0.01699,1e-05,2.98154]
[1780402870645,42.94,69181.83,0.0,0.01707,1e-05,2.9943]
[1780402875680,42.94,69195.2,0.0,0.01727,1e-05,3.02422]
[1780402879214,42.94,69197.94,0.0,0.01731,1e-05,3.03084]
[1780402883516,42.94,69207.75,0.0,0.01746,1e-05,3.05288]
[1780402884591,42.95,69219.72,0.0,0.01763,1e-05,3.07905]
[1780402884743,42.95,69212.67,0.0,0.01753,1e-05,3.06393]
[1780402885004,42.95,69212.67,0.0,0.01753,1e-05,3.06393]
[1780402885750,42.95,69213.74,0.0,0.01755,1e-05,3.06693]
[1780402890785,42.95,69215.37,0.0,0.01758,1e-05,3.0713]
[1780402895820,42.95,69225.42,0.0,0.01772,1e-05,3.09242]
[1780402900855,42.95,69230.08,0.0,0.01779,1e-05,3.10323]
[1780402905895,42.96,69232.32,0.0,0.01783,1e-05,3.10865]
[1780402908920,42.96,69254.36,0.0,0.01815,1e-05,3.15758]
[1780402913955,42.96,69261.18,0.0,0.01825,1e-05,3.17276]
[1780402915969,42.96,69243.41,0.0,0.01799,1e-05,3.13342]
[1780402921004,42.96,69240.97,0.0,0.01796,1e-05,3.12834]
[1780402925032,42.96,69259.93,0.0,0.01823,1e-05,3.17052]
[1780402930067,42.96,69250.9,0.0,0.0181,1e-05,3.1506]
[1780402935104,42.96,69249.41,0.0,0.01808,1e-05,3.1475]
[1780402940139,42.96,69234.57,0.0,0.01787,1e-05,3.11517]
[1780402945180,42.96,69233.13,0.0,0.01785,1e-05,3.11258]
[1780402950215,42.96,69233.85,0.0,0.01787,1e-05,3.11468]
[1780402955250,42.97,69241.46,0.0,0.01797,1e-05,3.13029]
[1780402961292,42.97,69243.93,0.0,0.01801,1e-05,3.13619]
[1780402966328,42.97,69243.18,0.0,0.018,1e-05,3.13488]
[1780402971363,42.97,69254.86,0.0,0.01817,1e-05,3.16104]
[1780402973479,42.97,69255.36,0.0,0.01818,1e-05,3.16218]
[1780402979419,42.97,69271.59,0.0,0.01842,1e-05,3.19841]
[1780402980627,42.97,69271.59,0.0,0.01842,1e-05,3.19841]
[1780402983034,42.97,69289.1,0.0,0.01868,2e-05,3.23769]
[1780402990401,42.97,69298.23,0.0,0.01881,2e-05,3.25739]
[1780402991989,42.97,69303.66,0.0,0.01889,2e-05,3.26959]
[1780402995534,42.96,69334.3,0.0,0.01936,2e-05,3.33892]
[1780403000570,42.96,69335.44,0.0,0.01936,2e-05,3.34008]
[1780403005605,42.95,69325.94,0.0,0.01921,2e-05,3.3168]
[1780403010640,42.95,69325.42,0.0,0.01919,2e-05,3.3144]
[1780403013433,42.95,69333.64,0.0,0.01931,2e-05,3.33125]
[1780403013438,42.95,69333.64,0.0,0.01931,2e-05,3.33125]
[1780403013542,42.95,69333.64,0.0,0.01931,2e-05,3.33125]
[1780403015408,42.95,69340.33,0.0,0.01941,2e-05,3.34647]
[1780403020710,42.95,69342.33,0.0,0.01945,2e-05,3.35236]
[1780403025745,42.96,69330.24,0.0,0.01927,2e-05,3.3254]
[1780403030783,42.96,69344.99,0.0,0.0195,2e-05,3.36047]
[1780403035818,42.96,69331.29,0.0,0.01929,2e-05,3.3296]
[1780403040853,42.96,69329.29,0.0,0.01927,2e-05,3.32611]
[1780403045889,42.97,69336.98,0.0,0.0194,2e-05,3.34496]
[1780403050924,42.97,69335.81,0.0,0.01939,2e-05,3.34323]
[1780403055965,42.97,69325.27,0.0,0.01923,2e-05,3.31986]
[1780403060163,42.98,69323.68,0.0,0.01921,2e-05,3.31711]
[1780403066036,42.97,69314.44,0.0,0.01906,2e-05,3.29505]
[1780403071071,42.97,69313.3,0.0,0.01903,2e-05,3.28987]
[1780403076110,42.97,69306.42,0.0,0.01892,2e-05,3.27319]
[1780403081145,42.97,69306.85,0.0,0.01892,2e-05,3.27341]
[1780403086180,42.96,69305.82,0.0,0.0189,2e-05,3.27033]
[1780403089023,42.96,69306.12,0.0,0.01891,2e-05,3.27087]
[1780403090736,42.96,69314.49,0.0,0.01903,2e-05,3.28969]
[1780403096250,42.96,69314.77,0.0,0.01903,2e-05,3.28908]
[1780403097361,42.96,69314.77,0.0,0.01903,2e-05,3.28908]
[1780403103299,42.95,69315.57,0.0,0.01903,2e-05,3.28969]
[1780403108335,42.95,69295.94,0.0,0.01873,2e-05,3.24414]
[1780403113370,42.95,69287.94,0.0,0.0186,1e-05,3.2257]
[1780403116391,42.95,69263.93,0.0,0.01825,1e-05,3.17181]
[1780403121429,42.95,69274.21,0.0,0.0184,1e-05,3.1949]
[1780403124625,42.95,69281.28,0.0,0.01851,1e-05,3.21073]
[1780403130492,42.95,69291.98,0.0,0.01866,2e-05,3.23443]
[1780403135528,42.95,69297.11,0.0,0.01873,2e-05,3.244]
[1780403140563,42.95,69302.48,0.0,0.0188,2e-05,3.25564]
[1780403141674,42.95,69302.48,0.0,0.0188,2e-05,3.25564]
[1780403147612,42.94,69313.45,0.0,0.01896,2e-05,3.27966]
[1780403152651,42.94,69316.7,0.0,0.01901,2e-05,3.28628]
[1780403157684,42.94,69316.68,0.0,0.019,2e-05,3.28534]
[1780403161713,42.94,69294.97,0.0,0.01867,2e-05,3.23534]
[1780403162332,42.94,69294.97,0.0,0.01867,2e-05,3.23534]
[1780403164832,42.94,69297.6,0.0,0.01871,2e-05,3.2411]
[1780403170776,42.94,69285.91,0.0,0.01853,1e-05,3.21441]
[1780403175811,42.93,69296.88,0.0,0.01869,2e-05,3.2388]
[1780403180846,42.93,69303.91,0.0,0.01879,2e-05,3.25419]
[1780403185881,42.93,69295.99,0.0,0.01867,2e-05,3.23567]
[1780403190917,42.93,69295.87,0.0,0.01867,2e-05,3.23496]
[1780403195952,42.93,69291.27,0.0,0.01859,1e-05,3.22261]
[1780403200988,42.93,69299.21,0.0,0.0187,2e-05,3.2402]
[1780403206025,42.93,69298.12,0.0,0.01868,2e-05,3.23725]
[1780403211059,42.92,69292.61,0.0,0.0186,1e-05,3.22444]
[1780403216094,42.92,69289.03,0.0,0.01854,1e-05,3.21601]
[1780403222136,42.92,69281.61,0.0,0.01843,1e-05,3.1991]
[1780403227171,42.92,69274.43,0.0,0.01832,1e-05,3.1829]
[1780403232206,42.92,69276.03,0.0,0.01835,1e-05,3.18652]
[1780403237241,42.92,69272.3,0.0,0.01829,1e-05,3.17818]
[1780403237963,42.92,69272.3,0.0,0.01829,1e-05,3.17818]
[1780403243287,42.92,69265.03,0.0,0.01819,1e-05,3.16215]
[1780403248322,42.92,69262.19,0.0,0.01815,1e-05,3.15606]
[1780403254487,42.92,69262.25,0.0,0.01814,1e-05,3.15478]
[1780403256921,42.93,69254.68,0.0,0.01803,1e-05,3.13824]
[1780403257022,42.93,69253.33,0.0,0.01801,1e-05,3.13534]
[1780403262827,42.93,69253.79,0.0,0.01804,1e-05,3.13947]
[1780403268464,42.95,69250.55,0.0,0.01802,1e-05,3.13666]
[1780403273499,42.96,69233.44,0.0,0.01779,1e-05,3.10229]
[1780403278534,42.97,69229.05,0.0,0.01775,1e-05,3.09609]
[1780403282562,42.98,69210.64,0.0,0.01751,1e-05,3.05882]
[1780403287597,42.99,69202.39,0.0,0.01742,1e-05,3.04475]
[1780403291508,43.0,69201.76,0.0,0.01742,1e-05,3.04568]
[1780403296661,43.01,69198.55,0.0,0.01741,1e-05,3.04348]
[1780403301638,43.02,69198.15,0.0,0.01742,1e-05,3.04566]
[1780403303427,43.02,69200.9,0.0,0.01747,1e-05,3.0531]
[1780403303712,43.03,69199.82,0.0,0.01746,1e-05,3.05152]
[1780403308745,43.03,69198.64,0.0,0.01745,1e-05,3.05004]
[1780403313780,43.03,69190.24,0.0,0.01733,1e-05,3.03152]
[1780403319183,43.04,69188.56,0.0,0.01732,1e-05,3.02894]
[1780403324859,43.04,69188.57,0.0,0.01733,1e-05,3.03073]
[1780403329894,43.05,69188.7,0.0,0.01734,1e-05,3.03224]
[1780403334929,43.05,69191.63,0.0,0.01739,1e-05,3.03971]
[1780403339964,43.05,69191.74,0.0,0.0174,1e-05,3.0411]
[1780403345001,43.06,69204.3,0.0,0.01758,1e-05,3.06935]
[1780403345950,43.06,69204.3,0.0,0.01758,1e-05,3.06935]
[1780403355071,43.06,69181.37,0.0,0.01727,1e-05,3.02201]
[1780403360108,43.07,69184.01,0.0,0.01732,1e-05,3.02893]
[1780403365143,43.07,69182.78,0.0,0.01731,1e-05,3.02753]
[1780403370178,43.07,69184.18,0.0,0.01734,1e-05,3.03175]
[1780403375213,43.08,69182.81,0.0,0.01732,1e-05,3.02848]
[1780403380248,43.08,69182.81,0.0,0.01733,1e-05,3.02969]
[1780403386290,43.09,69183.06,0.0,0.01734,1e-05,3.03167]
[1780403386653,43.09,69183.06,0.0,0.01734,1e-05,3.03167]
[1780403392335,43.09,69195.19,0.0,0.01752,1e-05,3.05928]
[1780403397370,43.09,69197.76,0.0,0.01756,1e-05,3.06579]
[1780403402405,43.1,69198.01,0.0,0.01757,1e-05,3.06722]
[1780403403105,43.1,69198.01,0.0,0.01757,1e-05,3.06722]
[1780403408212,43.1,69178.79,0.0,0.01731,1e-05,3.02684]
[1780403413362,43.11,69161.02,0.0,0.01707,1e-05,2.99051]
[1780403413369,43.11,69161.02,0.0,0.01707,1e-05,2.99051]
[1780403418525,43.11,69160.67,0.0,0.01708,1e-05,2.99159]
[1780403423612,43.11,69169.94,0.0,0.01721,1e-05,3.01242]
[1780403429606,43.12,69160.9,0.0,0.0171,1e-05,2.99516]
[1780403434644,43.12,69149.09,0.0,0.01694,1e-05,2.96985]
[1780403439678,43.13,69149.48,0.0,0.01696,1e-05,2.97261]
[1780403442922,43.13,69144.03,0.0,0.01689,1e-05,2.96179]
[1780403443269,43.13,69144.03,0.0,0.01689,1e-05,2.96179]
[1780403443561,43.13,69144.03,0.0,0.01689,1e-05,2.96179]
[1780403446229,43.14,69161.96,0.0,0.01714,1e-05,3.00082]
[1780403448795,43.14,69160.96,0.0,0.01713,1e-05,2.99954]
[1780403451248,43.14,69147.75,0.0,0.01695,1e-05,2.97216]
[1780403456800,43.15,69146.59,0.0,0.01695,1e-05,2.97214]
[1780403461869,43.15,69146.52,0.0,0.01696,1e-05,2.97371]
[1780403466881,43.16,69144.11,0.0,0.01694,1e-05,2.97028]
[1780403471916,43.16,69148.19,0.0,0.01701,1e-05,2.98051]
[1780403476951,43.17,69125.38,0.0,0.01671,1e-05,2.93433]
[1780403481830,43.18,69108.95,0.0,0.0165,1e-05,2.90179]
[1780403487022,43.18,69100.27,0.0,0.0164,1e-05,2.88664]
[1780403492073,43.19,69112.63,0.0,0.01657,1e-05,2.91301]
[1780403495531,43.19,69103.81,0.0,0.01646,1e-05,2.89561]
[1780403495601,43.2,69104.22,0.0,0.01647,1e-05,2.89692]
[1780403496631,43.2,69112.1,0.0,0.01658,1e-05,2.9137]
[1780403497109,43.2,69114.22,0.0,0.01661,1e-05,2.91906]
[1780403502145,43.21,69135.41,0.0,0.01691,1e-05,2.96533]
[1780403507180,43.21,69120.23,0.0,0.01672,1e-05,2.93526]
[1780403512215,43.22,69130.12,0.0,0.01686,1e-05,2.95781]
[1780403516034,43.22,69133.25,0.0,0.01691,1e-05,2.96544]
[1780403517779,43.22,69136.42,0.0,0.01696,1e-05,2.97279]
[1780403523294,43.23,69138.07,0.0,0.017,1e-05,2.97809]
[1780403528329,43.23,69130.58,0.0,0.0169,1e-05,2.96389]
[1780403533364,43.24,69122.34,0.0,0.0168,1e-05,2.9484]
[1780403538399,43.25,69137.59,0.0,0.01702,1e-05,2.98215]
[1780403543434,43.25,69141.48,0.0,0.01709,1e-05,2.99189]
[1780403544010,43.25,69141.48,0.0,0.01709,1e-05,2.99189]
[1780403547368,43.25,69140.44,0.0,0.01708,1e-05,2.99056]
[1780403549494,43.26,69115.09,0.0,0.01674,1e-05,2.93817]
[1780403554529,43.26,69109.36,0.0,0.01666,1e-05,2.92669]
[1780403559564,43.27,69123.85,0.0,0.01688,1e-05,2.95893]
[1780403564599,43.27,69114.72,0.0,0.01676,1e-05,2.94156]
[1780403569634,43.28,69112.17,0.0,0.01674,1e-05,2.93813]
[1780403574670,43.29,69105.56,0.0,0.01667,1e-05,2.92657]
[1780403579705,43.29,69105.85,0.0,0.01668,1e-05,2.92917]
[1780403584742,43.3,69115.36,0.0,0.01682,1e-05,2.95088]
[1780403589781,43.3,69124.26,0.0,0.01696,1e-05,2.97131]
[1780403595715,43.31,69128.17,0.0,0.01702,1e-05,2.9808]
[1780403595722,43.31,69128.17,0.0,0.01702,1e-05,2.9808]
[1780403604885,43.33,69110.74,0.0,0.01683,1e-05,2.95198]
[1780403606083,43.33,69110.74,0.0,0.01683,1e-05,2.95198]
[1780403611934,43.34,69101.83,0.0,0.01672,1e-05,2.93484]
[1780403616971,43.35,69097.76,0.0,0.01668,1e-05,2.92833]
[1780403622009,43.36,69098.74,0.0,0.01671,1e-05,2.93229]
[1780403623858,43.36,69098.12,0.0,0.0167,1e-05,2.93139]
[1780403629058,43.36,69089.26,0.0,0.0166,1e-05,2.91534]
[1780403634093,43.37,69087.45,0.0,0.01659,1e-05,2.91376]
[1780403639128,43.38,69079.6,0.0,0.0165,1e-05,2.89966]
[1780403644163,43.38,69078.58,0.0,0.0165,1e-05,2.89976]
[1780403647162,43.39,69084.67,0.0,0.01658,1e-05,2.9132]
[1780403647305,43.39,69093.25,0.0,0.0167,1e-05,2.93141]
[1780403653232,43.41,69092.56,0.0,0.01673,1e-05,2.93543]
[1780403658267,43.42,69097.62,0.0,0.01683,1e-05,2.9504]
[1780403659309,43.42,69097.62,0.0,0.01683,1e-05,2.9504]
[1780403659320,43.42,69097.59,0.0,0.01683,1e-05,2.95121]
[1780403659814,43.42,69097.59,0.0,0.01683,1e-05,2.95121]
[1780403665317,43.43,69095.06,0.0,0.01681,1e-05,2.94791]
[1780403670352,43.44,69086.56,0.0,0.01671,1e-05,2.93204]
[1780403675388,43.44,69086.21,0.0,0.01671,1e-05,2.93166]
[1780403680423,43.45,69084.81,0.0,0.0167,1e-05,2.93063]
[1780403682979,43.45,69083.59,0.0,0.01669,1e-05,2.92885]
[1780403688479,43.46,69079.07,0.0,0.01664,1e-05,2.92187]
[1780403693514,43.46,69080.83,0.0,0.01668,1e-05,2.92744]
[1780403693994,43.46,69080.83,0.0,0.01668,1e-05,2.92744]
[1780403699556,43.47,69091.04,0.0,0.01683,1e-05,2.95087]
[1780403704595,43.48,69071.01,0.0,0.01658,1e-05,2.91113]
[1780403706609,43.48,69053.84,0.0,0.01635,1e-05,2.87669]
[1780403707091,43.48,69053.84,0.0,0.01635,1e-05,2.87669]
[1780403707616,43.48,69050.54,0.0,0.01631,1e-05,2.87041]
[1780403708218,43.48,69050.54,0.0,0.01631,1e-05,2.87041]
[1780403708280,43.48,69050.54,0.0,0.01631,1e-05,2.87041]
[1780403708623,43.48,69051.26,0.0,0.01633,1e-05,2.87286]
[1780403713661,43.49,69057.42,0.0,0.01642,1e-05,2.88778]
[1780403716557,43.49,69063.03,0.0,0.0165,1e-05,2.90018]
[1780403720731,43.5,69067.26,0.0,0.01657,1e-05,2.91013]
[1780403725893,43.51,69079.74,0.0,0.01676,1e-05,2.93859]
[1780403727691,43.51,69079.74,0.0,0.01676,1e-05,2.93859]
[1780403727774,43.51,69089.34,0.0,0.01689,1e-05,2.95925]
[1780403733843,43.52,69079.1,0.0,0.01677,1e-05,2.93972]
[1780403733846,43.53,69079.0,0.0,0.01678,1e-05,2.94125]
[1780403738985,43.53,69077.48,0.0,0.01677,1e-05,2.93988]
[1780403744045,43.54,69089.8,0.0,0.01695,1e-05,2.96724]
[1780403749081,43.54,69093.14,0.0,0.017,1e-05,2.97566]
[1780403754116,43.55,69088.97,0.0,0.01695,1e-05,2.96839]
[1780403759151,43.55,69088.27,0.0,0.01695,1e-05,2.96841]
[1780403764204,43.55,69104.28,0.0,0.01718,1e-05,3.00346]
[1780403769239,43.56,69100.14,0.0,0.01714,1e-05,2.99595]
[1780403774274,43.56,69095.5,0.0,0.01708,1e-05,2.98746]
[1780403779309,43.57,69088.11,0.0,0.01699,1e-05,2.97332]
[1780403784344,43.57,69086.6,0.0,0.01698,1e-05,2.97165]
[1780403789379,43.58,69082.88,0.0,0.01694,1e-05,2.96534]
[1780403794187,43.58,69088.99,0.0,0.01702,1e-05,2.97779]
[1780403799454,43.59,69084.95,0.0,0.01697,1e-05,2.97104]
[1780403804489,43.59,69081.26,0.0,0.01693,1e-05,2.96479]
[1780403804990,43.59,69081.26,0.0,0.01693,1e-05,2.96479]
[1780403809525,43.6,69059.78,0.0,0.01665,1e-05,2.92169]
[1780403814560,43.6,69060.65,0.0,0.01668,1e-05,2.92558]
[1780403819596,43.61,69069.66,0.0,0.01681,1e-05,2.94597]
[1780403824633,43.61,69078.93,0.0,0.01695,1e-05,2.96682]
[1780403826904,43.61,69077.68,0.0,0.01693,1e-05,2.9645]
[1780403827654,43.62,69075.29,0.0,0.01691,1e-05,2.96059]
[1780403832688,43.63,69080.29,0.0,0.017,1e-05,2.97509]
[1780403833172,43.63,69080.29,0.0,0.017,1e-05,2.97509]
[1780403833696,43.63,69080.09,0.0,0.017,1e-05,2.97494]
[1780403838731,43.63,69075.14,0.0,0.01694,1e-05,2.96596]
[1780403843766,43.64,69078.71,0.0,0.017,1e-05,2.97479]
[1780403848801,43.64,69068.82,0.0,0.01688,1e-05,2.95557]
[1780403853836,43.65,69067.36,0.0,0.01686,1e-05,2.95254]
[1780403858871,43.65,69058.09,0.0,0.01674,1e-05,2.93489]
[1780403863979,43.66,69048.72,0.0,0.01663,1e-05,2.91694]
[1780403863908,43.66,69066.42,0.0,0.01687,1e-05,2.95393]
[1780403864799,43.66,69066.42,0.0,0.01687,1e-05,2.95393]
[1780403866463,43.66,69074.31,0.0,0.01698,1e-05,2.97093]
[1780403871974,43.67,69060.3,0.0,0.0168,1e-05,2.94329]
[1780403877004,43.67,69054.75,0.0,0.01674,1e-05,2.93383]
[1780403882043,43.68,69055.38,0.0,0.01676,1e-05,2.93687]
[1780403886659,43.68,69059.44,0.0,0.01682,1e-05,2.94624]
[1780403886755,43.68,69059.34,0.0,0.01682,1e-05,2.94666]
[1780403892113,43.85,69050.75,0.0,0.01705,1e-05,2.98126]
[1780403895828,43.92,69050.09,0.0,0.01718,1e-05,2.9997]
[1780403895926,43.92,69050.21,0.0,0.01719,1e-05,3.00189]
[1780403901178,43.93,69037.69,0.0,0.01703,1e-05,2.97695]
[1780403906213,43.93,69035.58,0.0,0.01701,1e-05,2.97376]
[1780403910648,43.93,69029.07,0.0,0.01693,1e-05,2.96104]
[1780403910652,43.93,69026.65,0.0,0.01689,1e-05,2.95629]
[1780403916300,44.01,69018.04,0.0,0.01692,1e-05,2.95991]
[1780403922331,44.03,69026.11,0.0,0.01708,1e-05,2.98368]
[1780403927366,44.05,69032.87,0.0,0.01721,1e-05,3.00265]
[1780403932401,44.06,69037.06,0.0,0.01729,1e-05,3.01615]
[1780403937436,44.08,69033.73,0.0,0.01728,1e-05,3.01381]
[1780403942471,44.09,69033.85,0.0,0.01731,1e-05,3.01875]
[1780403944005,44.09,69033.85,0.0,0.01731,1e-05,3.01875]
[1780403944101,44.1,69032.87,0.0,0.01731,1e-05,3.01855]
[1780403949510,44.27,69035.69,0.0,0.01773,1e-05,3.08015]
[1780403949520,44.32,69034.31,0.0,0.0178,1e-05,3.09043]
[1780403951869,44.32,69034.84,0.0,0.01781,1e-05,3.09209]
[1780403957576,44.33,69018.89,0.0,0.01761,1e-05,3.06202]
[1780403962614,44.34,69010.39,0.0,0.01751,1e-05,3.04705]
[1780403964072,44.34,69010.39,0.0,0.01751,1e-05,3.04705]
[1780403969666,44.35,69026.78,0.0,0.01776,1e-05,3.08562]
[1780403974704,44.36,69037.18,0.0,0.01792,1e-05,3.10888]
[1780403979738,44.37,69043.0,0.0,0.01802,1e-05,3.12427]
[1780403984774,44.38,69034.83,0.0,0.01792,1e-05,3.10921]
[1780403989817,44.38,69046.52,0.0,0.01811,1e-05,3.13668]
[1780403994852,44.39,69031.59,0.0,0.01791,1e-05,3.10712]
[1780403997876,44.4,69014.87,0.0,0.01769,1e-05,3.07326]
[1780404002911,44.41,69017.87,0.0,0.01775,1e-05,3.08239]
[1780404007946,44.41,69010.21,0.0,0.01766,1e-05,3.06891]
[1780404012981,44.42,69007.8,0.0,0.01764,1e-05,3.06668]
[1780404018019,44.43,69005.56,0.0,0.01763,1e-05,3.06478]
[1780404023054,44.44,69002.25,0.0,0.01761,1e-05,3.06072]
[1780404028090,44.45,68995.22,0.0,0.01753,1e-05,3.04886]
[1780404028537,44.45,68995.22,0.0,0.01753,1e-05,3.04886]
[1780404028649,44.45,68995.22,0.0,0.01753,1e-05,3.04886]
[1780404030708,44.46,69003.51,0.0,0.01765,1e-05,3.06747]
[1780404030988,44.46,69003.51,0.0,0.01765,1e-05,3.06747]
[1780404031668,44.46,69006.25,0.0,0.01768,1e-05,3.07226]
[1780404033785,44.46,69026.15,0.0,0.01797,1e-05,3.11553]
[1780404033919,44.46,69026.15,0.0,0.01797,1e-05,3.11553]
[1780404034675,44.46,69033.64,0.0,0.01808,1e-05,3.13152]
[1780404035114,44.46,69033.64,0.0,0.01808,1e-05,3.13152]
[1780404036713,44.46,69043.23,0.0,0.01822,1e-05,3.15346]
[1780404037352,44.47,69041.06,0.0,0.01819,1e-05,3.14922]
[1780404037691,44.47,69041.06,0.0,0.01819,1e-05,3.14922]
[1780404039730,44.47,69037.45,0.0,0.01815,1e-05,3.14233]
[1780404040537,44.47,69038.72,0.0,0.01817,1e-05,3.14549]
[1780404042446,44.47,69034.39,0.0,0.01811,1e-05,3.13707]
[1780404048231,44.48,69039.16,0.0,0.0182,1e-05,3.15001]
[1780404053267,44.49,69045.91,0.0,0.01831,1e-05,3.16659]
[1780404058305,44.49,69075.34,0.0,0.01875,1e-05,3.23231]
[1780404063340,44.5,69086.32,0.0,0.01892,1e-05,3.25771]
[1780404068375,44.5,69089.48,0.0,0.01897,1e-05,3.26583]
[1780404072403,44.5,69112.59,0.0,0.01932,1e-05,3.31795]
[1780404078019,44.51,69128.92,0.0,0.01957,2e-05,3.35503]
[1780404079613,44.51,69139.44,0.0,0.01973,2e-05,3.3789]
[1780404085497,44.51,69138.36,0.0,0.01972,2e-05,3.37665]
[1780404090532,44.51,69136.73,0.0,0.01969,2e-05,3.37316]
[1780404095571,44.51,69135.35,0.0,0.01966,2e-05,3.36864]
[1780404100605,44.51,69136.55,0.0,0.01968,2e-05,3.37161]
[1780404101954,44.51,69136.55,0.0,0.01968,2e-05,3.37161]
[1780404103780,44.51,69144.83,0.0,0.01981,2e-05,3.39045]
[1780404109668,44.51,69151.22,0.0,0.01991,2e-05,3.40501]
[1780404111368,44.51,69152.38,0.0,0.01993,2e-05,3.40764]
[1780404116162,44.51,69141.98,0.0,0.01977,2e-05,3.38404]
[1780404121752,44.51,69131.95,0.0,0.01962,2e-05,3.36171]
[1780404126787,44.51,69130.78,0.0,0.0196,2e-05,3.35941]
[1780404130590,44.51,69132.98,0.0,0.01964,2e-05,3.36459]
[1780404132718,44.51,69129.58,0.0,0.01959,2e-05,3.35706]
[1780404135574,44.51,69136.52,0.0,0.01969,2e-05,3.37295]
[1780404135860,44.51,69154.49,0.0,0.01997,2e-05,3.41382]
[1780404136833,44.51,69154.49,0.0,0.01997,2e-05,3.41382]
[1780404141075,44.51,69150.53,0.0,0.01991,2e-05,3.40479]
[1780404146943,44.51,69152.9,0.0,0.01994,2e-05,3.41015]
[1780404151978,44.51,69130.33,0.0,0.01959,2e-05,3.35738]
[1780404157013,44.51,69122.98,0.0,0.01948,2e-05,3.34137]
[1780404160407,44.52,69122.26,0.0,0.01947,2e-05,3.34008]
[1780404163315,44.52,69126.54,0.0,0.01954,2e-05,3.34991]
[1780404163060,44.52,69100.31,0.0,0.01915,1e-05,3.29131]
[1780404163921,44.52,69100.31,0.0,0.01915,1e-05,3.29131]
[1780404166242,44.52,69096.45,0.0,0.01909,1e-05,3.28323]
[1780404167238,44.52,69091.49,0.0,0.01902,1e-05,3.27246]
[1780404170255,44.52,69100.16,0.0,0.01915,1e-05,3.29231]
[1780404170319,44.52,69100.16,0.0,0.01915,1e-05,3.29231]
[1780404172362,44.52,69111.2,0.0,0.01932,1e-05,3.31725]
[1780404174019,44.52,69113.87,0.0,0.01936,1e-05,3.32348]
[1780404179180,44.52,69120.81,0.0,0.01947,2e-05,3.33987]
[1780404184215,44.53,69123.22,0.0,0.01951,2e-05,3.34577]
[1780404189250,44.53,69118.61,0.0,0.01945,2e-05,3.33594]
[1780404194284,44.53,69120.2,0.0,0.01948,2e-05,3.34004]
[1780404199320,44.53,69119.07,0.0,0.01946,2e-05,3.338]
[1780404204355,44.53,69125.47,0.0,0.01956,2e-05,3.35288]
[1780404209390,44.53,69132.07,0.0,0.01966,2e-05,3.36819]
[1780404214425,44.53,69133.63,0.0,0.01968,2e-05,3.37035]
[1780404219460,44.54,69132.9,0.0,0.01967,2e-05,3.36895]
[1780404224495,44.54,69130.55,0.0,0.01964,2e-05,3.36396]
[1780404229530,44.54,69132.23,0.0,0.01967,2e-05,3.36809]
[1780404234565,44.54,69135.32,0.0,0.01971,2e-05,3.37535]
[1780404239601,44.54,69136.94,0.0,0.01974,2e-05,3.37927]
[1780404244635,44.54,69130.41,0.0,0.01964,2e-05,3.36478]
[1780404249670,44.54,69130.15,0.0,0.01964,2e-05,3.36451]
[1780404255713,44.54,69114.01,0.0,0.0194,2e-05,3.32889]
[1780404260747,44.54,69118.76,0.0,0.01948,2e-05,3.34013]
[1780404265782,44.55,69117.53,0.0,0.01946,2e-05,3.33793]
[1780404267876,44.55,69115.6,0.0,0.01944,2e-05,3.33372]
[1780404269002,44.55,69115.26,0.0,0.01943,2e-05,3.33308]
[1780404271045,44.55,69116.67,0.0,0.01945,2e-05,3.33648]
[1780404276859,44.55,69111.7,0.0,0.01938,1e-05,3.32458]
[1780404281894,44.55,69114.0,0.0,0.01941,2e-05,3.33037]
[1780404286957,44.55,69125.48,0.0,0.01959,2e-05,3.35674]
[1780404291992,44.56,69127.88,0.0,0.01963,2e-05,3.36254]
[1780404297027,44.56,69127.63,0.0,0.01963,2e-05,3.36235]
[1780404302062,44.56,69125.89,0.0,0.01961,2e-05,3.35882]
[1780404307097,44.56,69121.64,0.0,0.01954,2e-05,3.3496]
[1780404312135,44.56,69118.08,0.0,0.01949,2e-05,3.3421]
[1780404317195,44.56,69112.92,0.0,0.01942,2e-05,3.33109]
[1780404317857,44.56,69112.92,0.0,0.01942,2e-05,3.33109]
[1780404317879,44.56,69112.92,0.0,0.01942,2e-05,3.33109]
[1780404318179,44.56,69132.65,0.0,0.01972,2e-05,3.37557]
[1780404320193,44.56,69149.45,0.0,0.01998,2e-05,3.41374]
[1780404321400,44.56,69149.45,0.0,0.01998,2e-05,3.41374]
[1780404321815,44.56,69150.58,0.0,0.01999,2e-05,3.41629]
[1780404322486,44.56,69150.58,0.0,0.01999,2e-05,3.41629]
[1780404322623,44.56,69151.02,0.0,0.02,2e-05,3.41727]
[1780404324117,44.56,69157.96,0.0,0.02011,2e-05,3.43309]
[1780404324805,44.56,69159.12,0.0,0.02012,2e-05,3.43569]
[1780404325327,44.56,69159.12,0.0,0.02012,2e-05,3.43569]
[1780404325368,44.56,69140.16,0.0,0.01983,2e-05,3.39248]
[1780404325616,44.56,69140.16,0.0,0.01983,2e-05,3.39248]
[1780404326235,44.56,69121.28,0.0,0.01955,2e-05,3.3498]
[1780404327939,44.56,69116.88,0.0,0.01948,2e-05,3.34001]
[1780404328989,44.56,69115.49,0.0,0.01946,2e-05,3.337]
[1780404329318,44.56,69115.49,0.0,0.01946,2e-05,3.337]
[1780404334404,44.56,69117.83,0.0,0.01949,2e-05,3.3411]
[1780404337158,44.56,69116.55,0.0,0.01947,2e-05,3.33854]
[1780404340065,44.57,69113.92,0.0,0.01944,2e-05,3.33298]
[1780404340540,44.57,69113.92,0.0,0.01944,2e-05,3.33298]
[1780404342593,44.57,69117.86,0.0,0.0195,2e-05,3.34212]
[1780404348390,44.57,69116.23,0.0,0.01948,2e-05,3.33909]
[1780404353425,44.57,69110.33,0.0,0.01939,2e-05,3.3264]
[1780404358460,44.57,69105.79,0.0,0.01933,1e-05,3.31691]
[1780404363495,44.57,69107.05,0.0,0.01935,1e-05,3.32042]
[1780404368530,44.58,69120.86,0.0,0.01956,2e-05,3.35194]
[1780404373566,44.58,69100.46,0.0,0.01926,1e-05,3.30688]
[1780404377662,44.58,69100.32,0.0,0.01926,1e-05,3.30723]
[1780404387667,44.58,69113.58,0.0,0.01947,2e-05,3.3381]
[1780404392702,44.59,69111.6,0.0,0.01944,2e-05,3.33263]
[1780404397737,44.59,69106.98,0.0,0.01937,1e-05,3.32296]
[1780404402772,44.59,69111.39,0.0,0.01944,2e-05,3.33348]
[1780404407807,44.59,69110.98,0.0,0.01944,2e-05,3.33319]
[1780404414857,44.59,69110.73,0.0,0.01944,2e-05,3.3335]
[1780404419892,44.6,69107.78,0.0,0.0194,2e-05,3.32752]
[1780404424926,44.6,69104.62,0.0,0.01936,1e-05,3.32117]
[1780404429962,44.6,69100.02,0.0,0.0193,1e-05,3.31163]
[1780404432430,44.6,69100.02,0.0,0.0193,1e-05,3.31163]
[1780404434343,44.6,69087.0,0.0,0.01911,1e-05,3.28325]
[1780404437015,44.6,69066.65,0.0,0.01881,1e-05,3.23933]
[1780404442051,44.61,69045.48,0.0,0.01851,1e-05,3.19476]
[1780404447086,44.62,69039.49,0.0,0.01844,1e-05,3.18361]
[1780404452123,44.62,69052.07,0.0,0.01863,1e-05,3.21116]
[1780404457164,44.63,69043.17,0.0,0.01851,1e-05,3.19346]
[1780404462199,44.63,69033.02,0.0,0.01838,1e-05,3.17341]
[1780404467234,44.64,69045.92,0.0,0.01857,1e-05,3.20315]
[1780404472269,44.64,69042.64,0.0,0.01854,1e-05,3.19808]
[1780404477304,44.65,69037.91,0.0,0.01848,1e-05,3.18924]
[1780404482339,44.65,69040.77,0.0,0.01853,1e-05,3.19717]
[1780404487375,44.66,69039.7,0.0,0.01853,1e-05,3.19688]
[1780404492410,44.67,69034.07,0.0,0.01846,1e-05,3.18644]
[1780404497445,44.67,69036.23,0.0,0.01851,1e-05,3.19286]
[1780404502480,44.68,69029.26,0.0,0.01842,1e-05,3.17961]
[1780404507515,44.68,69037.22,0.0,0.01854,1e-05,3.19854]
[1780404512550,44.69,69035.17,0.0,0.01852,1e-05,3.19421]
[1780404517585,44.69,69029.29,0.0,0.01845,1e-05,3.18329]
[1780404522620,44.7,69032.91,0.0,0.01851,1e-05,3.19289]
[1780404527656,44.7,69036.86,0.0,0.01858,1e-05,3.20316]
[1780404534705,44.71,69043.88,0.0,0.0187,1e-05,3.22067]
[1780404539742,44.72,69045.21,0.0,0.01872,1e-05,3.22504]
[1780404544780,44.72,69054.56,0.0,0.01887,1e-05,3.24685]
[1780404549815,44.72,69059.88,0.0,0.01896,1e-05,3.2597]
[1780404554850,44.73,69050.41,0.0,0.01883,1e-05,3.24017]
[1780404559884,44.73,69048.75,0.0,0.01881,1e-05,3.23785]
[1780404564919,44.74,69052.07,0.0,0.01887,1e-05,3.24641]
[1780404569955,44.74,69050.16,0.0,0.01885,1e-05,3.2435]
[1780404575619,44.74,69052.05,0.0,0.01887,1e-05,3.24704]
[1780404581032,44.75,69048.48,0.0,0.01883,1e-05,3.24102]
[1780404586066,44.75,69037.7,0.0,0.01869,1e-05,3.21891]
[1780404591102,44.76,69037.88,0.0,0.0187,1e-05,3.2208]
[1780404596137,44.76,69038.49,0.0,0.01872,1e-05,3.2236]
[1780404601172,44.77,69044.31,0.0,0.01881,1e-05,3.23774]
[1780404606215,44.77,69026.14,0.0,0.01856,1e-05,3.19979]
[1780404611249,44.78,69026.49,0.0,0.01858,1e-05,3.20221]
[1780404616284,44.78,69032.22,0.0,0.01867,1e-05,3.21622]
[1780404621320,44.79,69025.94,0.0,0.01859,1e-05,3.20411]
[1780404626354,44.79,69024.8,0.0,0.01858,1e-05,3.20323]
[1780404631391,44.8,69014.05,0.0,0.01843,1e-05,3.18014]
[1780404636426,44.8,69010.56,0.0,0.01839,1e-05,3.17443]
[1780404641461,44.81,69013.29,0.0,0.01845,1e-05,3.18206]
[1780404646496,44.81,69027.73,0.0,0.01867,1e-05,3.21488]
[1780404651532,44.82,69026.2,0.0,0.01865,1e-05,3.21305]
[1780404656568,44.82,69027.92,0.0,0.01869,1e-05,3.21854]
[1780404661603,44.83,69020.48,0.0,0.01859,1e-05,3.20357]
[1780404664628,44.83,69003.43,0.0,0.01835,1e-05,3.1678]
[1780404667524,44.83,68995.65,0.0,0.01825,1e-05,3.15186]
[1780404667637,44.83,68995.65,0.0,0.01825,1e-05,3.15186]
[1780404669721,44.84,68985.45,0.0,0.01811,1e-05,3.13135]
[1780404671655,44.84,68994.61,0.0,0.01825,1e-05,3.15171]
[1780404671696,44.84,68994.61,0.0,0.01825,1e-05,3.15171]
[1780404674749,44.84,69004.51,0.0,0.01839,1e-05,3.17406]
[1780404680747,44.85,69005.72,0.0,0.01843,1e-05,3.17918]
[1780404685784,44.86,68988.98,0.0,0.0182,1e-05,3.14526]
[1780404690819,44.86,68997.49,0.0,0.01834,1e-05,3.16548]
[1780404695890,44.87,68998.28,0.0,0.01835,1e-05,3.16707]
[1780404700889,44.87,69018.29,0.0,0.01865,1e-05,3.21227]
[1780404705924,44.88,69021.98,0.0,0.01872,1e-05,3.22168]
[1780404710958,44.88,69011.38,0.0,0.01857,1e-05,3.20015]
[1780404715994,44.89,69006.25,0.0,0.01851,1e-05,3.19072]
[1780404721031,44.89,69010.51,0.0,0.01858,1e-05,3.20148]
[1780404722911,44.89,69010.51,0.0,0.01858,1e-05,3.20148]
[1780404724819,44.9,69017.07,0.0,0.01868,1e-05,3.21626]
[1780404726753,44.9,69018.23,0.0,0.0187,1e-05,3.21933]
[1780404729947,44.9,69016.45,0.0,0.01868,1e-05,3.21628]
[1780404730392,44.9,69016.43,0.0,0.01868,1e-05,3.21651]
[1780404736139,44.91,69019.87,0.0,0.01874,1e-05,3.22581]
[1780404741175,44.91,69023.53,0.0,0.01881,1e-05,3.235]
[1780404746210,44.91,69015.54,0.0,0.0187,1e-05,3.21895]
[1780404749734,44.92,69015.36,0.0,0.0187,1e-05,3.21908]
[1780404755273,44.92,69013.26,0.0,0.01867,1e-05,3.21475]
[1780404760308,44.93,69001.06,0.0,0.01851,1e-05,3.18992]
[1780404765343,44.93,68984.66,0.0,0.01828,1e-05,3.15642]
[1780404770377,44.94,68987.9,0.0,0.01834,1e-05,3.16517]
[1780404775414,44.94,68991.85,0.0,0.01841,1e-05,3.17537]
[1780404780448,44.95,68990.04,0.0,0.0184,1e-05,3.17322]
[1780404785483,44.95,68991.64,0.0,0.01843,1e-05,3.17836]
[1780404787364,44.96,68992.48,0.0,0.01845,1e-05,3.18049]
[1780404792534,44.96,68992.14,0.0,0.01845,1e-05,3.18177]
[1780404797570,44.97,68992.13,0.0,0.01847,1e-05,3.18339]
[1780404802605,44.97,68998.21,0.0,0.01856,1e-05,3.19806]
[1780404807640,44.98,69009.75,0.0,0.01874,1e-05,3.22445]
[1780404812675,44.98,69014.89,0.0,0.01881,1e-05,3.23529]
[1780404817710,44.99,69010.83,0.0,0.01877,1e-05,3.22792]
[1780404822745,44.99,69009.65,0.0,0.01876,1e-05,3.22658]
[1780404827781,44.99,69009.83,0.0,0.01877,1e-05,3.22819]
[1780404832816,45.0,69014.07,0.0,0.01884,1e-05,3.23861]
[1780404837851,45.0,69016.01,0.0,0.01887,1e-05,3.24393]
[1780404842886,45.0,69022.26,0.0,0.01897,1e-05,3.25858]
[1780404847928,45.01,69017.52,0.0,0.01891,1e-05,3.24919]
[1780404854977,45.01,69014.92,0.0,0.01888,1e-05,3.24497]
[1780404860013,45.01,69010.56,0.0,0.01882,1e-05,3.2366]
[1780404865048,45.02,69001.42,0.0,0.0187,1e-05,3.21801]
[1780404870083,45.02,69001.5,0.0,0.01871,1e-05,3.21948]
[1780404875119,45.03,68999.23,0.0,0.01868,1e-05,3.2143]
[1780404880154,45.03,68997.77,0.0,0.01867,1e-05,3.21243]
[1780404885189,45.04,68989.16,0.0,0.01855,1e-05,3.19532]
[1780404890224,45.04,68989.31,0.0,0.01856,1e-05,3.19712]
[1780404895259,45.04,68985.36,0.0,0.01852,1e-05,3.19015]
[1780404900294,45.05,68975.52,0.0,0.01839,1e-05,3.17067]
[1780404904322,45.05,68993.16,0.0,0.01865,1e-05,3.20976]
[1780404909358,45.06,68992.85,0.0,0.01865,1e-05,3.21047]
[1780404914393,45.06,69000.93,0.0,0.01878,1e-05,3.22928]
[1780404919428,45.07,69001.87,0.0,0.0188,1e-05,3.23253]
[1780404924463,45.07,69010.28,0.0,0.01893,1e-05,3.25192]
[1780404929498,45.07,69006.89,0.0,0.01889,1e-05,3.24561]
[1780404932285,45.07,69004.99,0.0,0.01886,1e-05,3.24031]
[1780404933478,45.08,68999.34,0.0,0.01878,1e-05,3.22828]
[1780404938562,45.08,68999.7,0.0,0.01879,1e-05,3.23051]
[1780404939912,45.08,68999.7,0.0,0.01879,1e-05,3.23051]
[1780404941238,45.08,68987.75,0.0,0.01862,1e-05,3.20522]
[1780404946619,45.09,68984.07,0.0,0.01858,1e-05,3.19907]
[1780404948866,45.09,68984.28,0.0,0.01859,1e-05,3.19982]
[1780404954675,45.09,68987.93,0.0,0.01865,1e-05,3.20968]
[1780404957743,45.1,68988.08,0.0,0.01866,1e-05,3.21056]
[1780404959091,45.1,68976.39,0.0,0.01849,1e-05,3.18573]
[1780404964745,45.1,68976.85,0.0,0.01851,1e-05,3.18891]
[1780404967144,45.1,68976.8,0.0,0.01852,1e-05,3.18912]
[1780404973809,45.11,68980.99,0.0,0.01859,1e-05,3.20053]
[1780404979234,45.12,68981.19,0.0,0.0186,1e-05,3.2021]
[1780404980316,45.12,68981.79,0.0,0.01862,1e-05,3.20424]
[1780404985892,45.12,68975.27,0.0,0.01854,1e-05,3.19197]
[1780404990927,45.13,68968.49,0.0,0.01845,1e-05,3.17901]
[1780404996008,45.13,68968.06,0.0,0.01845,1e-05,3.17816]
[1780405001042,45.14,68967.71,0.0,0.01845,1e-05,3.17908]
[1780405006077,45.14,68975.9,0.0,0.01858,1e-05,3.19821]
[1780405011112,45.15,68974.39,0.0,0.01857,1e-05,3.19649]
[1780405016147,45.15,68968.45,0.0,0.01849,1e-05,3.18529]
[1780405021182,45.16,68966.23,0.0,0.01847,1e-05,3.18214]
[1780405025212,45.16,68983.4,0.0,0.01873,1e-05,3.22022]
[1780405025563,45.16,68983.4,0.0,0.01873,1e-05,3.22022]
[1780405025690,45.16,68983.4,0.0,0.01873,1e-05,3.22022]
[1780405027742,45.17,68970.37,0.0,0.01854,1e-05,3.19277]
[1780405034275,45.17,68962.04,0.0,0.01844,1e-05,3.17721]
[1780405039310,45.18,68957.79,0.0,0.01839,1e-05,3.16983]
[1780405044346,45.18,68960.03,0.0,0.01844,1e-05,3.17633]
[1780405049380,45.19,68967.34,0.0,0.01855,1e-05,3.19358]
[1780405054415,45.19,68966.14,0.0,0.01854,1e-05,3.19096]
[1780405060457,45.2,68966.03,0.0,0.01855,1e-05,3.19258]
[1780405065492,45.2,68974.55,0.0,0.01868,1e-05,3.21236]
[1780405070527,45.21,68976.7,0.0,0.01872,1e-05,3.21833]
[1780405075562,45.21,68977.38,0.0,0.01874,1e-05,3.22108]
[1780405080597,45.22,68973.58,0.0,0.01869,1e-05,3.21419]
[1780405085632,45.22,68964.57,0.0,0.01857,1e-05,3.19628]
[1780405090671,45.23,68965.58,0.0,0.0186,1e-05,3.19993]
[1780405095707,45.23,68969.2,0.0,0.01866,1e-05,3.20906]
[1780405100742,45.23,68965.1,0.0,0.01861,1e-05,3.20166]
[1780405105777,45.24,68961.86,0.0,0.01857,1e-05,3.19613]
[1780405110812,45.24,68967.03,0.0,0.01866,1e-05,3.20862]
[1780405115847,45.25,68969.87,0.0,0.0187,1e-05,3.21446]
[1780405120881,45.25,68969.1,0.0,0.01869,1e-05,3.21409]
[1780405125917,45.26,68981.59,0.0,0.01888,1e-05,3.24231]
[1780405130952,45.26,68990.1,0.0,0.01901,1e-05,3.26178]
[1780405135987,45.26,68998.63,0.0,0.01914,1e-05,3.28117]
[1780405141025,45.26,68999.02,0.0,0.01916,1e-05,3.28285]
[1780405146060,45.27,68988.3,0.0,0.019,1e-05,3.26028]
[1780405151095,45.27,68985.98,0.0,0.01898,1e-05,3.25612]
[1780405156131,45.27,68981.3,0.0,0.01891,1e-05,3.2469]
[1780405161166,45.28,68978.84,0.0,0.01889,1e-05,3.24256]
[1780405166201,45.28,68976.27,0.0,0.01886,1e-05,3.23806]
[1780405171236,45.28,68972.82,0.0,0.0188,1e-05,3.23008]
[1780405176271,45.29,68973.32,0.0,0.01882,1e-05,3.2323]
[1780405180300,45.29,68955.17,0.0,0.01857,1e-05,3.19431]
[1780405185335,45.29,68946.66,0.0,0.01846,1e-05,3.17772]
[1780405190370,45.3,68953.77,0.0,0.01857,1e-05,3.19437]
[1780405195405,45.3,68945.02,0.0,0.01845,1e-05,3.17722]
[1780405198839,45.31,68935.88,0.0,0.01833,1e-05,3.15876]
[1780405199264,45.31,68935.88,0.0,0.01833,1e-05,3.15876]
[1780405199481,45.31,68935.88,0.0,0.01833,1e-05,3.15876]
[1780405199445,45.31,68918.6,0.0,0.01809,1e-05,3.12264]
[1780405201180,45.31,68921.49,0.0,0.01813,1e-05,3.12872]
[1780405202927,45.31,68913.06,0.0,0.01802,1e-05,3.11223]
[1780405203440,45.31,68913.06,0.0,0.01802,1e-05,3.11223]
[1780405204916,45.31,68912.74,0.0,0.01802,1e-05,3.11242]
[1780405206920,45.32,68906.25,0.0,0.01794,1e-05,3.0997]
[1780405207870,45.32,68906.72,0.0,0.01795,1e-05,3.10113]
[1780405207930,45.32,68906.72,0.0,0.01795,1e-05,3.10113]
[1780405209996,45.32,68906.42,0.0,0.01795,1e-05,3.10139]
[1780405211079,45.32,68906.42,0.0,0.01795,1e-05,3.10139]
[1780405211257,45.32,68906.42,0.0,0.01795,1e-05,3.10139]
[1780405211813,45.32,68905.61,0.0,0.01794,1e-05,3.10014]
[1780405211872,45.32,68922.72,0.0,0.01818,1e-05,3.13648]
[1780405213289,45.32,68922.72,0.0,0.01818,1e-05,3.13648]
[1780405213638,45.33,68937.21,0.0,0.01839,1e-05,3.16784]
[1780405214253,45.33,68937.21,0.0,0.01839,1e-05,3.16784]
[1780405216312,45.33,68947.57,0.0,0.01854,1e-05,3.19021]
[1780405221616,45.33,68948.42,0.0,0.01857,1e-05,3.19418]
[1780405224482,45.34,68953.94,0.0,0.01865,1e-05,3.20627]
[1780405226198,45.34,68967.58,0.0,0.01885,1e-05,3.2361]
[1780405231520,45.34,68966.24,0.0,0.01884,1e-05,3.23427]
[1780405231633,45.34,68966.24,0.0,0.01884,1e-05,3.23427]
[1780405231728,45.34,68967.88,0.0,0.01886,1e-05,3.23802]
[1780405231794,45.34,68914.0,0.0,0.01809,1e-05,3.12175]
[1780405233018,45.34,68914.0,0.0,0.01809,1e-05,3.12175]
[1780405235094,45.34,68904.01,0.0,0.01795,1e-05,3.10143]
[1780405237810,45.35,68896.52,0.0,0.01786,1e-05,3.08713]
[1780405242725,45.36,68886.03,0.0,0.01773,1e-05,3.06773]
[1780405246322,45.36,68889.95,0.0,0.01779,1e-05,3.07734]
[1780405249421,45.36,68900.75,0.0,0.01795,1e-05,3.10121]
[1780405250385,45.37,68903.89,0.0,0.018,1e-05,3.10864]
[1780405251043,45.37,68907.86,0.0,0.01806,1e-05,3.11736]
[1780405251385,45.37,68907.86,0.0,0.01806,1e-05,3.11736]
[1780405252984,45.37,68917.62,0.0,0.0182,1e-05,3.13826]
[1780405253349,45.37,68917.62,0.0,0.0182,1e-05,3.13826]
[1780405253516,45.37,68880.4,0.0,0.01768,1e-05,3.06099]
[1780405253880,45.37,68880.4,0.0,0.01768,1e-05,3.06099]
[1780405254318,45.37,68880.4,0.0,0.01768,1e-05,3.06099]
[1780405254419,45.37,68880.4,0.0,0.01768,1e-05,3.06099]
[1780405256078,45.37,68881.46,0.0,0.0177,1e-05,3.06404]
[1780405256631,45.38,68883.72,0.0,0.01774,1e-05,3.0697]
[1780405257006,45.38,68883.72,0.0,0.01774,1e-05,3.0697]
[1780405259084,45.38,68876.97,0.0,0.01765,1e-05,3.05623]
[1780405259956,45.38,68875.81,0.0,0.01764,1e-05,3.05482]
[1780405260062,45.38,68875.81,0.0,0.01764,1e-05,3.05482]
[1780405260559,45.38,68875.81,0.0,0.01764,1e-05,3.05482]
[1780405263074,45.39,68869.36,0.0,0.01756,1e-05,3.04252]
[1780405263083,45.39,68869.36,0.0,0.01756,1e-05,3.04252]
[1780405265394,45.39,68872.99,0.0,0.01762,1e-05,3.05102]
[1780405270989,45.4,68882.44,0.0,0.01777,1e-05,3.07401]
[1780405276027,45.41,68857.06,0.0,0.01744,1e-05,3.02418]
[1780405280166,45.41,68866.4,0.0,0.01758,1e-05,3.04493]
[1780405282084,45.42,68867.99,0.0,0.01761,1e-05,3.04923]
[1780405283521,45.42,68867.82,0.0,0.01761,1e-05,3.0494]
[1780405289124,45.43,68883.35,0.0,0.01785,1e-05,3.08484]
[1780405290122,45.43,68883.35,0.0,0.01785,1e-05,3.08484]
[1780405295168,45.44,68899.72,0.0,0.01808,1e-05,3.12002]
[1780405295854,45.44,68899.72,0.0,0.01808,1e-05,3.12002]
[1780405296019,45.44,68899.72,0.0,0.01808,1e-05,3.12002]
[1780405296357,45.44,68899.72,0.0,0.01808,1e-05,3.12002]
[1780405297776,45.44,68925.65,0.0,0.01845,1e-05,3.1758]
[1780405298047,45.44,68925.65,0.0,0.01845,1e-05,3.1758]
[1780405303225,45.45,68926.99,0.0,0.01848,1e-05,3.18034]
[1780405308630,45.45,68924.77,0.0,0.01846,1e-05,3.17674]
[1780405309841,45.45,68933.95,0.0,0.01859,1e-05,3.19655]
[1780405310576,45.45,68933.95,0.0,0.01859,1e-05,3.19655]
[1780405310590,45.45,68951.36,0.0,0.01884,1e-05,3.23437]
[1780405313198,45.45,68948.27,0.0,0.0188,1e-05,3.22792]
[1780405314252,45.45,68945.28,0.0,0.01876,1e-05,3.22167]
[1780405319347,45.46,68945.36,0.0,0.01877,1e-05,3.22331]
[1780405324382,45.46,68962.04,0.0,0.01902,1e-05,3.26025]
[1780405329481,45.46,68967.33,0.0,0.0191,1e-05,3.27231]
[1780405329621,45.46,68967.33,0.0,0.0191,1e-05,3.27231]
[1780405329648,45.46,68967.33,0.0,0.0191,1e-05,3.27231]
[1780405329577,45.46,69001.39,0.0,0.0196,1e-05,3.34698]
[1780405329739,45.46,69001.39,0.0,0.0196,1e-05,3.34698]
[1780405330895,45.46,69017.6,0.0,0.01984,2e-05,3.3829]
[1780405331622,45.46,69017.6,0.0,0.01984,2e-05,3.3829]
[1780405332134,45.46,69009.32,0.0,0.01972,1e-05,3.36445]
[1780405332611,45.46,69009.32,0.0,0.01972,1e-05,3.36445]
[1780405334668,45.46,69010.77,0.0,0.01974,1e-05,3.36763]
[1780405335314,45.46,69019.44,0.0,0.01987,2e-05,3.38686]
[1780405337313,45.46,69023.62,0.0,0.01993,2e-05,3.39602]
[1780405337644,45.46,69023.62,0.0,0.01993,2e-05,3.39602]
[1780405339264,45.46,69028.94,0.0,0.02001,2e-05,3.40768]
[1780405339757,45.46,69030.2,0.0,0.02003,2e-05,3.41039]
[1780405340518,45.46,69030.2,0.0,0.02003,2e-05,3.41039]
[1780405340711,45.46,69028.75,0.0,0.02001,2e-05,3.40703]
[1780405342132,45.46,69026.12,0.0,0.01997,2e-05,3.40104]
[1780405342179,45.46,69026.12,0.0,0.01997,2e-05,3.40104]
[1780405342707,45.46,69026.12,0.0,0.01997,2e-05,3.40104]
[1780405344109,45.46,69036.69,0.0,0.02013,2e-05,3.42448]
[1780405344755,45.46,69037.42,0.0,0.02014,2e-05,3.42598]
[1780405345431,45.46,69037.42,0.0,0.02014,2e-05,3.42598]
[1780405346794,45.46,69032.63,0.0,0.02006,2e-05,3.41509]
[1780405347654,45.46,69030.97,0.0,0.02004,2e-05,3.41125]
[1780405347616,45.46,69057.32,0.0,0.02044,2e-05,3.47053]
[1780405347742,45.46,69057.32,0.0,0.02044,2e-05,3.47053]
[1780405348124,45.46,69057.32,0.0,0.02044,2e-05,3.47053]
[1780405348684,45.46,69057.32,0.0,0.02044,2e-05,3.47053]
[1780405350390,45.46,69062.59,0.0,0.02052,2e-05,3.48208]
[1780405351853,45.46,69066.05,0.0,0.02056,2e-05,3.48777]
[1780405351925,45.46,69066.05,0.0,0.02056,2e-05,3.48777]
[1780405353445,45.46,69069.45,0.0,0.02061,2e-05,3.49527]
[1780405353570,45.46,69069.45,0.0,0.02061,2e-05,3.49527]
[1780405355500,45.45,69065.64,0.0,0.02055,2e-05,3.48606]
[1780405355501,45.45,69065.64,0.0,0.02055,2e-05,3.48606]
[1780405360697,45.45,69053.34,0.0,0.02035,2e-05,3.45705]
[1780405361522,45.45,69057.57,0.0,0.02041,2e-05,3.46644]
[1780405362931,45.45,69063.23,0.0,0.0205,2e-05,3.47884]
[1780405368766,45.45,69061.14,0.0,0.02046,2e-05,3.47291]
[1780405369773,45.44,69079.06,0.0,0.02073,2e-05,3.51356]
[1780405374133,45.44,69068.82,0.0,0.02057,2e-05,3.48929]
[1780405374160,45.44,69065.84,0.0,0.02052,2e-05,3.48226]
[1780405379843,45.45,69074.97,0.0,0.02068,2e-05,3.50559]
[1780405384885,45.46,69071.5,0.0,0.02064,2e-05,3.49986]
[1780405390923,45.47,69074.02,0.0,0.0207,2e-05,3.50915]
[1780405395957,45.47,69063.22,0.0,0.02055,2e-05,3.48713]
[1780405400993,45.48,69048.12,0.0,0.02034,2e-05,3.45583]
[1780405404069,45.49,69037.55,0.0,0.02019,2e-05,3.43323]
[1780405404640,45.49,69037.55,0.0,0.02019,2e-05,3.43323]
[1780405404727,45.49,69016.57,0.0,0.01988,2e-05,3.38765]
[1780405405116,45.49,69016.57,0.0,0.01988,2e-05,3.38765]
[1780405405751,45.49,69015.45,0.0,0.01987,2e-05,3.38589]
[1780405406133,45.49,69015.45,0.0,0.01987,2e-05,3.38589]
[1780405406182,45.49,69012.16,0.0,0.01982,2e-05,3.37858]
[1780405408069,45.5,69011.52,0.0,0.01981,2e-05,3.3779]
[1780405408134,45.5,69007.36,0.0,0.01975,1e-05,3.36861]
[1780405409205,45.5,69007.36,0.0,0.01975,1e-05,3.36861]
[1780405409303,45.5,69006.42,0.0,0.01975,1e-05,3.36805]
[1780405411564,45.5,69004.67,0.0,0.01972,1e-05,3.36417]
[1780405411666,45.5,69012.37,0.0,0.01983,2e-05,3.37952]
[1780405417106,45.51,69016.36,0.0,0.01991,2e-05,3.39205]
[1780405418864,45.52,69016.92,0.0,0.01993,2e-05,3.39474]
[1780405423176,45.52,69038.21,0.0,0.02027,2e-05,3.44522]
[1780405428569,45.53,69037.15,0.0,0.02028,2e-05,3.44535]
[1780405433928,45.54,69029.93,0.0,0.02019,2e-05,3.43287]
[1780405433979,45.54,69029.93,0.0,0.02019,2e-05,3.43287]
[1780405434273,45.55,69004.93,0.0,0.01982,2e-05,3.37769]
[1780405435003,45.55,69004.93,0.0,0.01982,2e-05,3.37769]
[1780405435533,45.55,69004.93,0.0,0.01982,2e-05,3.37769]
[1780405435534,45.55,69004.93,0.0,0.01982,2e-05,3.37769]
[1780405435645,45.55,69004.93,0.0,0.01982,2e-05,3.37769]
[1780405436011,45.55,69014.44,0.0,0.01996,2e-05,3.39869]
[1780405436376,45.55,69016.21,0.0,0.01999,2e-05,3.40327]
[1780405436844,45.55,69016.21,0.0,0.01999,2e-05,3.40327]
[1780405437885,45.55,69016.54,0.0,0.02,2e-05,3.40401]
[1780405444341,45.56,69011.42,0.0,0.01996,2e-05,3.39812]
[1780405445551,45.56,69011.42,0.0,0.01996,2e-05,3.39812]
[1780405451390,45.58,68994.73,0.0,0.01974,1e-05,3.36605]
[1780405456426,45.59,68991.88,0.0,0.01972,1e-05,3.36347]
[1780405457787,45.59,68991.88,0.0,0.01972,1e-05,3.36347]
[1780405457858,45.59,68987.53,0.0,0.01966,1e-05,3.35462]
[1780405458615,45.59,68987.53,0.0,0.01966,1e-05,3.35462]
[1780405458616,45.59,68987.53,0.0,0.01966,1e-05,3.35462]
[1780405459137,45.59,68997.7,0.0,0.01982,1e-05,3.37709]
[1780405459460,45.59,68997.7,0.0,0.01982,1e-05,3.37709]
[1780405459469,45.59,69013.38,0.0,0.02005,2e-05,3.41192]
[1780405461302,45.6,69022.79,0.0,0.0202,2e-05,3.43367]
[1780405461553,45.6,69022.79,0.0,0.0202,2e-05,3.43367]
[1780405461767,45.6,69022.79,0.0,0.0202,2e-05,3.43367]
[1780405461618,45.6,69025.34,0.0,0.02024,2e-05,3.44003]
[1780405462547,45.6,69025.34,0.0,0.02024,2e-05,3.44003]
[1780405464091,45.6,69034.53,0.0,0.02039,2e-05,3.46143]
[1780405464850,45.6,69034.53,0.0,0.02039,2e-05,3.46143]
[1780405464503,45.6,69035.93,0.0,0.02041,2e-05,3.46518]
[1780405465337,45.6,69035.93,0.0,0.02041,2e-05,3.46518]
[1780405467379,45.61,69036.27,0.0,0.02043,2e-05,3.46711]
[1780405472561,45.62,69031.8,0.0,0.02037,2e-05,3.45889]
[1780405476850,45.62,69032.95,0.0,0.0204,2e-05,3.46327]
[1780405477158,45.62,69027.43,0.0,0.02032,2e-05,3.4514]
[1780405477597,45.62,69015.64,0.0,0.02014,2e-05,3.42419]
[1780405482632,45.61,69012.23,0.0,0.02006,2e-05,3.41317]
[1780405487667,45.6,69025.58,0.0,0.02024,2e-05,3.43964]
[1780405492702,45.59,69017.35,0.0,0.02009,2e-05,3.4177]
[1780405497738,45.58,69012.27,0.0,0.01999,2e-05,3.40311]
[1780405502773,45.57,69021.01,0.0,0.0201,2e-05,3.41932]
[1780405507817,45.56,69019.42,0.0,0.02006,2e-05,3.41244]
[1780405512852,45.55,69012.94,0.0,0.01994,2e-05,3.39486]
[1780405517889,45.54,69024.59,0.0,0.02009,2e-05,3.41772]
[1780405522923,45.53,69007.59,0.0,0.01981,2e-05,3.37668]
[1780405527958,45.52,69000.52,0.0,0.01969,1e-05,3.35817]
[1780405532993,45.51,68992.46,0.0,0.01954,1e-05,3.33605]
[1780405538028,45.5,68991.68,0.0,0.01951,1e-05,3.33178]
[1780405543743,45.5,68995.88,0.0,0.01956,1e-05,3.33902]
[1780405549107,45.49,69013.76,0.0,0.0198,2e-05,3.37465]
[1780405554142,45.48,69016.58,0.0,0.01982,2e-05,3.37801]
[1780405559188,45.47,69011.67,0.0,0.01973,1e-05,3.36419]
[1780405564223,45.46,69002.49,0.0,0.01957,1e-05,3.34118]
[1780405569259,45.45,69011.4,0.0,0.01969,1e-05,3.35824]
[1780405574293,45.44,69024.96,0.0,0.01987,2e-05,3.38547]
[1780405579328,45.43,69015.88,0.0,0.01971,1e-05,3.36241]
[1780405584363,45.42,69005.97,0.0,0.01955,1e-05,3.33782]
[1780405587384,45.42,68985.33,0.0,0.01923,1e-05,3.29101]
[1780405592419,45.41,68981.92,0.0,0.01916,1e-05,3.2799]
[1780405597454,45.41,68978.47,0.0,0.01909,1e-05,3.27039]
[1780405602490,45.4,68978.02,0.0,0.01907,1e-05,3.26747]
[1780405607525,45.4,68967.19,0.0,0.0189,1e-05,3.24219]
[1780405611800,45.39,68952.87,0.0,0.01869,1e-05,3.21041]
[1780405617659,45.39,68939.27,0.0,0.01848,1e-05,3.17957]
[1780405623650,45.38,68935.35,0.0,0.01842,1e-05,3.16967]
[1780405628686,45.38,68936.96,0.0,0.01843,1e-05,3.17203]
[1780405633734,45.37,68919.85,0.0,0.01819,1e-05,3.13484]
[1780405638769,45.37,68919.83,0.0,0.01818,1e-05,3.13411]
[1780405642796,45.37,68939.28,0.0,0.01845,1e-05,3.17462]
[1780405645821,45.37,68960.85,0.0,0.01875,1e-05,3.22003]
[1780405646433,45.37,68960.85,0.0,0.01875,1e-05,3.22003]
[1780405646660,45.37,68960.85,0.0,0.01875,1e-05,3.22003]
[1780405646827,45.37,68969.02,0.0,0.01887,1e-05,3.23732]
[1780405647245,45.37,68969.02,0.0,0.01887,1e-05,3.23732]
[1780405647834,45.37,68968.63,0.0,0.01886,1e-05,3.23615]
[1780405648228,45.37,68968.63,0.0,0.01886,1e-05,3.23615]
[1780405653876,45.36,68970.76,0.0,0.01887,1e-05,3.23716]
[1780405658911,45.35,68965.5,0.0,0.01878,1e-05,3.2242]
[1780405663946,45.35,68966.2,0.0,0.01878,1e-05,3.22416]
[1780405668981,45.34,68969.58,0.0,0.01882,1e-05,3.22987]
[1780405674044,45.34,68965.65,0.0,0.01875,1e-05,3.21984]
[1780405679079,45.33,68958.65,0.0,0.01864,1e-05,3.20332]
[1780405682037,45.33,68952.98,0.0,0.01856,1e-05,3.19067]
[1780405682056,45.33,68952.98,0.0,0.01856,1e-05,3.19067]
[1780405687137,45.33,68930.41,0.0,0.01823,1e-05,3.14144]
[1780405692099,45.33,68920.84,0.0,0.01809,1e-05,3.12085]
[1780405696201,45.33,68898.57,0.0,0.01778,1e-05,3.07383]
[1780405701236,45.32,68908.38,0.0,0.01791,1e-05,3.09395]
[1780405706271,45.32,68920.39,0.0,0.01808,1e-05,3.11861]
[1780405711306,45.32,68905.64,0.0,0.01786,1e-05,3.08564]
[1780405716342,45.32,68903.73,0.0,0.01783,1e-05,3.08127]
[1780405721377,45.32,68913.3,0.0,0.01796,1e-05,3.10089]
[1780405724544,45.32,68913.0,0.0,0.01795,1e-05,3.10007]
[1780405724738,45.32,68913.0,0.0,0.01795,1e-05,3.10007]
[1780405725036,45.32,68913.0,0.0,0.01795,1e-05,3.10007]
[1780405725096,45.32,68913.0,0.0,0.01795,1e-05,3.10007]
[1780405725084,45.32,68904.77,0.0,0.01784,1e-05,3.08276]
[1780405725406,45.32,68907.83,0.0,0.01788,1e-05,3.08913]
[1780405726548,45.32,68907.83,0.0,0.01788,1e-05,3.08913]
[1780405729809,45.32,68941.93,0.0,0.01836,1e-05,3.16028]
[1780405734696,45.31,68935.11,0.0,0.01825,1e-05,3.14511]
[1780405736084,45.31,68928.4,0.0,0.01816,1e-05,3.13081]
[1780405741570,45.31,68922.87,0.0,0.01808,1e-05,3.11843]
[1780405741829,45.31,68922.87,0.0,0.01808,1e-05,3.11843]
[1780405743404,45.31,68940.74,0.0,0.01833,1e-05,3.15583]
[1780405745284,45.31,68945.51,0.0,0.01839,1e-05,3.1656]
[1780405747504,45.31,68925.97,0.0,0.01811,1e-05,3.12389]
[1780405748785,45.31,68927.49,0.0,0.01813,1e-05,3.12693]
[1780405754617,45.3,68925.58,0.0,0.0181,1e-05,3.12197]
[1780405759653,45.3,68917.98,0.0,0.01799,1e-05,3.10536]
[1780405764691,45.3,68914.82,0.0,0.01794,1e-05,3.09833]
[1780405769726,45.3,68914.25,0.0,0.01793,1e-05,3.09663]
[1780405774761,45.3,68920.3,0.0,0.018,1e-05,3.10723]
[1780405779796,45.3,68943.36,0.0,0.01832,1e-05,3.15522]
[1780405784831,45.29,68950.13,0.0,0.01841,1e-05,3.16854]
[1780405789866,45.29,68947.31,0.0,0.01836,1e-05,3.16153]
[1780405792887,45.29,68925.54,0.0,0.01805,1e-05,3.11506]
[1780405795909,45.29,68907.36,0.0,0.0178,1e-05,3.07677]
[1780405800957,45.29,68919.33,0.0,0.01796,1e-05,3.10146]
[1780405805990,45.28,68917.08,0.0,0.01793,1e-05,3.09622]
[1780405811026,45.28,68930.67,0.0,0.01812,1e-05,3.12422]
[1780405815587,45.28,68926.75,0.0,0.01806,1e-05,3.11549]
[1780405817152,45.28,68938.57,0.0,0.01822,1e-05,3.14026]
[1780405823115,45.28,68934.96,0.0,0.01816,1e-05,3.13161]
[1780405828150,45.27,68930.88,0.0,0.0181,1e-05,3.12228]
[1780405833185,45.27,68928.34,0.0,0.01805,1e-05,3.11473]
[1780405838221,45.27,68939.39,0.0,0.0182,1e-05,3.13734]
[1780405842249,45.27,68957.33,0.0,0.01845,1e-05,3.17464]
[1780405847284,45.26,68957.46,0.0,0.01845,1e-05,3.17378]
[1780405852319,45.26,68958.53,0.0,0.01845,1e-05,3.17494]
[1780405857354,45.26,68965.74,0.0,0.01855,1e-05,3.18919]
[1780405862396,45.25,68968.92,0.0,0.01859,1e-05,3.19463]
[1780405867430,45.25,68964.07,0.0,0.01851,1e-05,3.18303]
[1780405872466,45.24,68965.71,0.0,0.01852,1e-05,3.18534]
[1780405877501,45.24,68951.19,0.0,0.01831,1e-05,3.1533]
[1780405882536,45.24,68959.07,0.0,0.01841,1e-05,3.16905]
[1780405887571,45.23,68949.25,0.0,0.01827,1e-05,3.14719]
[1780405892606,45.23,68933.22,0.0,0.01803,1e-05,3.11105]
[1780405897641,45.23,68941.83,0.0,0.01815,1e-05,3.12861]
[1780405902676,45.23,68942.23,0.0,0.01815,1e-05,3.12877]
[1780405907711,45.23,68955.69,0.0,0.01833,1e-05,3.15651]
[1780405912746,45.22,68950.6,0.0,0.01825,1e-05,3.14479]
[1780405917781,45.22,68949.55,0.0,0.01823,1e-05,3.1417]
[1780405922816,45.22,68943.8,0.0,0.01815,1e-05,3.12875]
[1780405927853,45.21,68951.03,0.0,0.01824,1e-05,3.14327]
[1780405932888,45.21,68961.74,0.0,0.01839,1e-05,3.16515]
[1780405937923,45.21,68967.51,0.0,0.01846,1e-05,3.1762]
[1780405939534,45.21,68968.12,0.0,0.01847,1e-05,3.17727]
[1780405939937,45.21,68968.09,0.0,0.01847,1e-05,3.1775]
[1780405940577,45.21,68968.09,0.0,0.01847,1e-05,3.1775]
[1780405940944,45.21,68973.38,0.0,0.01854,1e-05,3.18858]
[1780405945979,45.2,68961.53,0.0,0.01837,1e-05,3.16208]
[1780405952022,45.2,68959.48,0.0,0.01832,1e-05,3.15493]
[1780405957056,45.2,68952.63,0.0,0.01822,1e-05,3.13953]
[1780405962091,45.19,68937.35,0.0,0.018,1e-05,3.1066]
[1780405967126,45.19,68929.24,0.0,0.01788,1e-05,3.08917]
[1780405971154,45.19,68899.86,0.0,0.01748,1e-05,3.02802]
[1780405976189,45.19,68885.87,0.0,0.01729,1e-05,2.99965]
[1780405977808,45.19,68886.39,0.0,0.0173,1e-05,3.0008]
[1780405978218,45.19,68886.39,0.0,0.0173,1e-05,3.0008]
[1780405980435,45.19,68889.44,0.0,0.01734,1e-05,3.00721]
[1780405981894,45.19,68888.28,0.0,0.01733,1e-05,3.00501]
[1780405986724,45.2,68884.53,0.0,0.01728,1e-05,2.99778]
[1780405987267,45.2,68881.07,0.0,0.01724,1e-05,2.99133]
[1780405992302,45.21,68878.38,0.0,0.01722,1e-05,2.98894]
[1780405997337,45.22,68865.46,0.0,0.01707,1e-05,2.96588]
[1780405999853,45.22,68862.23,0.0,0.01703,1e-05,2.96066]
[1780406000358,45.23,68860.66,0.0,0.01702,1e-05,2.95815]
[1780406005393,45.23,68869.84,0.0,0.01715,1e-05,2.97745]
[1780406010428,45.23,68863.1,0.0,0.01706,1e-05,2.96442]
[1780406015463,45.23,68848.74,0.0,0.01687,1e-05,2.93467]
[1780406020499,45.24,68835.98,0.0,0.0167,1e-05,2.91018]
[1780406026210,45.24,68819.88,0.0,0.0165,1e-05,2.87919]
[1780406032398,45.24,68837.75,0.0,0.01675,1e-05,2.91628]
[1780406033457,45.25,68838.56,0.0,0.01676,1e-05,2.91833]
[1780406039476,45.25,68839.73,0.0,0.01678,1e-05,2.92175]
[1780406047695,45.26,68840.31,0.0,0.0168,1e-05,2.925]
[1780406052731,45.26,68848.48,0.0,0.01692,1e-05,2.94234]
[1780406057766,45.26,68855.94,0.0,0.01702,1e-05,2.9581]
[1780406061742,45.26,68860.08,0.0,0.01708,1e-05,2.96692]
[1780406061980,45.26,68860.08,0.0,0.01708,1e-05,2.96692]
[1780406063378,45.26,68868.23,0.0,0.01719,1e-05,2.98357]
[1780406067800,45.27,68862.25,0.0,0.01711,1e-05,2.97194]
[1780406072872,45.27,68859.23,0.0,0.01707,1e-05,2.96493]
[1780406075970,45.27,68854.65,0.0,0.01701,1e-05,2.95593]
[1780406081935,45.27,68843.89,0.0,0.01687,1e-05,2.93541]
[1780406086970,45.28,68842.13,0.0,0.01686,1e-05,2.93279]
[1780406092022,45.28,68840.68,0.0,0.01684,1e-05,2.93081]
[1780406097056,45.28,68826.0,0.0,0.01666,1e-05,2.90248]
[1780406102099,45.29,68832.87,0.0,0.01676,1e-05,2.91759]
[1780406107136,45.29,68832.67,0.0,0.01676,1e-05,2.91828]
[1780406112171,45.29,68827.11,0.0,0.0167,1e-05,2.90828]
[1780406117206,45.3,68830.21,0.0,0.01674,1e-05,2.91555]
[1780406122056,45.3,68833.24,0.0,0.01679,1e-05,2.92245]
[1780406127286,45.3,68832.77,0.0,0.01679,1e-05,2.92261]
[1780406130214,45.31,68838.97,0.0,0.01688,1e-05,2.9354]
[1780406135342,45.31,68842.21,0.0,0.01692,1e-05,2.94148]
[1780406140378,45.31,68835.76,0.0,0.01684,1e-05,2.9294]
[1780406145413,45.32,68834.87,0.0,0.01683,1e-05,2.9286]
[1780406150447,45.32,68832.14,0.0,0.0168,1e-05,2.92408]
[1780406153469,45.32,68815.1,0.0,0.01658,1e-05,2.89079]
[1780406154844,45.32,68801.94,0.0,0.01642,1e-05,2.86505]
[1780406154849,45.32,68801.94,0.0,0.01642,1e-05,2.86505]
[1780406159023,45.33,68810.45,0.0,0.01653,1e-05,2.88307]
[1780406164096,45.33,68807.92,0.0,0.01651,1e-05,2.87933]
[1780406165010,45.33,68806.35,0.0,0.01649,1e-05,2.87651]
[1780406165475,45.33,68806.35,0.0,0.01649,1e-05,2.87651]
[1780406170593,45.34,68813.36,0.0,0.01659,1e-05,2.89194]
[1780406175681,45.34,68828.88,0.0,0.0168,1e-05,2.92405]
[1780406180701,45.34,68839.87,0.0,0.01695,1e-05,2.947]
[1780406186117,45.35,68844.17,0.0,0.01702,1e-05,2.95636]
[1780406188053,45.35,68844.62,0.0,0.01702,1e-05,2.95756]
[1780406193794,45.35,68832.8,0.0,0.01687,1e-05,2.93346]
[1780406198829,45.35,68834.08,0.0,0.01689,1e-05,2.93694]
[1780406203864,45.36,68840.11,0.0,0.01698,1e-05,2.9499]
[1780406207878,45.36,68843.1,0.0,0.01702,1e-05,2.95639]
[1780406212931,45.36,68852.64,0.0,0.01715,1e-05,2.97643]
[1780406217964,45.36,68874.29,0.0,0.01745,1e-05,3.02094]
[1780406220985,45.36,68892.04,0.0,0.01769,1e-05,3.05749]
[1780406224786,45.36,68881.84,0.0,0.01755,1e-05,3.03638]
[1780406230053,45.36,68892.22,0.0,0.01769,1e-05,3.05769]
[1780406235088,45.36,68903.91,0.0,0.01785,1e-05,3.08169]
[1780406240125,45.36,68896.12,0.0,0.01774,1e-05,3.06526]
[1780406245160,45.36,68893.72,0.0,0.0177,1e-05,3.06009]
[1780406250195,45.36,68889.69,0.0,0.01765,1e-05,3.0516]
[1780406255231,45.36,68882.39,0.0,0.01754,1e-05,3.035]
[1780406260280,45.36,68891.32,0.0,0.01766,1e-05,3.05343]
[1780406265315,45.36,68899.08,0.0,0.01777,1e-05,3.06931]
[1780406270350,45.36,68889.77,0.0,0.01764,1e-05,3.04979]
[1780406274574,45.36,68883.3,0.0,0.01755,1e-05,3.03652]
[1780406276441,45.36,68883.93,0.0,0.01756,1e-05,3.03784]
[1780406282463,45.36,68903.45,0.0,0.01783,1e-05,3.07823]
[1780406287498,45.36,68890.77,0.0,0.01765,1e-05,3.05169]
[1780406292539,45.36,68892.55,0.0,0.01767,1e-05,3.05528]
[1780406294320,45.36,68903.02,0.0,0.01782,1e-05,3.07695]
[1780406294829,45.36,68908.54,0.0,0.01789,1e-05,3.08838]
[1780406296035,45.36,68912.61,0.0,0.01795,1e-05,3.0968]
[1780406299307,45.36,68914.78,0.0,0.01798,1e-05,3.10106]
[1780406304621,45.35,68937.85,0.0,0.0183,1e-05,3.14886]
[1780406309656,45.35,68957.26,0.0,0.01857,1e-05,3.18911]
[1780406310198,45.35,68957.26,0.0,0.01857,1e-05,3.18911]
[1780406315698,45.35,68954.21,0.0,0.0185,1e-05,3.1796]
[1780406317212,45.34,68950.66,0.0,0.01845,1e-05,3.17182]
[1780406322748,45.34,68928.82,0.0,0.01814,1e-05,3.12464]
[1780406324761,45.34,68909.57,0.0,0.01787,1e-05,3.08415]
[1780406329796,45.34,68910.64,0.0,0.01788,1e-05,3.08603]
[1780406330115,45.34,68910.64,0.0,0.01788,1e-05,3.08603]
[1780406335845,45.34,68918.77,0.0,0.01799,1e-05,3.10262]
[1780406340879,45.34,68928.26,0.0,0.01812,1e-05,3.12196]
[1780406342411,45.34,68928.26,0.0,0.01812,1e-05,3.12196]
[1780406343630,45.34,68930.66,0.0,0.01815,1e-05,3.12676]
[1780406344290,45.34,68933.47,0.0,0.01819,1e-05,3.13253]
[1780406346983,45.33,68920.71,0.0,0.01801,1e-05,3.10554]
[1780406347093,45.33,68919.45,0.0,0.01799,1e-05,3.10281]
[1780406352964,45.34,68914.95,0.0,0.01795,1e-05,3.096]
[1780406357215,45.35,68921.43,0.0,0.01805,1e-05,3.11087]
[1780406359215,45.35,68937.69,0.0,0.01828,1e-05,3.14589]
[1780406359456,45.35,68937.69,0.0,0.01828,1e-05,3.14589]
[1780406359547,45.35,68937.43,0.0,0.01828,1e-05,3.14554]
[1780406363015,45.35,68946.85,0.0,0.01841,1e-05,3.16511]
[1780406368071,45.35,68953.5,0.0,0.01849,1e-05,3.17802]
[1780406368913,45.35,68953.5,0.0,0.01849,1e-05,3.17802]
[1780406374113,45.34,68943.47,0.0,0.01833,1e-05,3.15379]
[1780406379147,45.34,68941.41,0.0,0.0183,1e-05,3.14855]
[1780406379924,45.34,68941.41,0.0,0.0183,1e-05,3.14855]
[1780406384183,45.34,68921.59,0.0,0.01801,1e-05,3.10612]
[1780406389218,45.33,68922.56,0.0,0.01803,1e-05,3.10771]
[1780406394481,45.33,68919.41,0.0,0.01798,1e-05,3.10069]
[1780406400300,45.33,68898.94,0.0,0.01769,1e-05,3.05773]
[1780406405335,45.33,68915.62,0.0,0.01792,1e-05,3.09224]
[1780406410370,45.33,68917.23,0.0,0.01794,1e-05,3.09522]
[1780406415405,45.33,68912.55,0.0,0.01787,1e-05,3.08505]
[1780406420441,45.33,68912.99,0.0,0.01788,1e-05,3.08562]
[1780406423583,45.33,68915.05,0.0,0.01791,1e-05,3.08979]
[1780406427165,45.33,68916.16,0.0,0.01792,1e-05,3.09183]
[1780406429081,45.33,68923.03,0.0,0.01801,1e-05,3.10604]
[1780406429474,45.33,68923.03,0.0,0.01801,1e-05,3.10604]
[1780406431517,45.33,68927.29,0.0,0.01807,1e-05,3.11477]
[1780406434534,45.32,68928.88,0.0,0.01808,1e-05,3.11608]
[1780406435122,45.32,68930.84,0.0,0.01811,1e-05,3.12008]
[1780406436530,45.32,68935.66,0.0,0.01818,1e-05,3.13009]
[1780406436702,45.32,68935.66,0.0,0.01818,1e-05,3.13009]
[1780406440968,45.32,68932.02,0.0,0.01812,1e-05,3.12185]
[1780406441798,45.32,68931.39,0.0,0.01811,1e-05,3.1204]
[1780406447641,45.32,68927.44,0.0,0.01805,1e-05,3.11134]
[1780406452675,45.32,68923.11,0.0,0.01799,1e-05,3.10175]
[1780406456773,45.32,68928.95,0.0,0.01807,1e-05,3.11368]
[1780406458804,45.31,68929.37,0.0,0.01807,1e-05,3.11433]
[1780406459255,45.31,68932.66,0.0,0.01812,1e-05,3.12113]
[1780406459848,45.31,68932.66,0.0,0.01812,1e-05,3.12113]
[1780406465769,45.31,68937.19,0.0,0.01817,1e-05,3.12966]
[1780406470804,45.31,68930.43,0.0,0.01807,1e-05,3.11473]
[1780406475839,45.31,68927.56,0.0,0.01803,1e-05,3.10812]
[1780406477803,45.31,68925.94,0.0,0.018,1e-05,3.10462]
[1780406478904,45.31,68925.66,0.0,0.018,1e-05,3.10393]
[1780406479769,45.31,68925.69,0.0,0.018,1e-05,3.10389]
[1780406480906,45.31,68928.02,0.0,0.01803,1e-05,3.10867]
[1780406485993,45.3,68929.98,0.0,0.01806,1e-05,3.11221]
[1780406486020,45.3,68929.98,0.0,0.01806,1e-05,3.11221]
[1780406486935,45.3,68934.61,0.0,0.01812,1e-05,3.12182]
[1780406487202,45.3,68936.5,0.0,0.01814,1e-05,3.12566]
[1780406487589,45.3,68936.5,0.0,0.01814,1e-05,3.12566]
[1780406488221,45.3,68937.81,0.0,0.01816,1e-05,3.12828]
[1780406488896,45.3,68937.81,0.0,0.01816,1e-05,3.12828]
[1780406489969,45.3,68937.01,0.0,0.01815,1e-05,3.12645]
[1780406495919,45.3,68936.64,0.0,0.01813,1e-05,3.12326]
[1780406495984,45.3,68936.66,0.0,0.01813,1e-05,3.12317]
[1780406497777,45.3,68936.14,0.0,0.01813,1e-05,3.12247]
[1780406498689,45.3,68934.37,0.0,0.0181,1e-05,3.11913]
[1780406498992,45.3,68934.37,0.0,0.0181,1e-05,3.11913]
[1780406500064,45.3,68933.58,0.0,0.0181,1e-05,3.11826]
[1780406502448,45.31,68934.43,0.0,0.01811,1e-05,3.12084]
[1780406503792,45.31,68934.38,0.0,0.01812,1e-05,3.12113]
[1780406505019,45.31,68935.31,0.0,0.01813,1e-05,3.12348]
[1780406505879,45.31,68937.16,0.0,0.01816,1e-05,3.12776]
[1780406507896,45.31,68941.39,0.0,0.01822,1e-05,3.13705]
[1780406507972,45.31,68940.97,0.0,0.01822,1e-05,3.1369]
[1780406511589,45.31,68939.99,0.0,0.01821,1e-05,3.1345]
[1780406512544,45.31,68935.66,0.0,0.01814,1e-05,3.12508]
[1780406515658,45.31,68956.29,0.0,0.01843,1e-05,3.16839]
[1780406516633,45.31,68955.96,0.0,0.01842,1e-05,3.16726]
[1780406516995,45.31,68955.96,0.0,0.01842,1e-05,3.16726]
[1780406517934,45.31,68956.77,0.0,0.01843,1e-05,3.16876]
[1780406518513,45.31,68958.28,0.0,0.01845,1e-05,3.17176]
[1780406519440,45.31,68958.28,0.0,0.01845,1e-05,3.17176]
[1780406521629,45.31,68961.12,0.0,0.01849,1e-05,3.17736]
[1780406522093,45.3,68958.52,0.0,0.01845,1e-05,3.17138]
[1780406522112,45.3,68958.52,0.0,0.01845,1e-05,3.17138]
[1780406523538,45.3,68955.13,0.0,0.0184,1e-05,3.16396]
[1780406524373,45.3,68954.04,0.0,0.01839,1e-05,3.16165]
[1780406525007,45.3,68954.04,0.0,0.01839,1e-05,3.16165]
[1780406525418,45.3,68953.2,0.0,0.01837,1e-05,3.15947]
[1780406526093,45.3,68952.38,0.0,0.01836,1e-05,3.15773]
[1780406526918,45.3,68952.38,0.0,0.01836,1e-05,3.15773]
[1780406527458,45.3,68956.24,0.0,0.01841,1e-05,3.16553]
[1780406530222,45.3,68971.72,0.0,0.01863,1e-05,3.1981]
[1780406530990,45.3,68971.72,0.0,0.01863,1e-05,3.1981]
[1780406532638,45.3,68980.33,0.0,0.01875,1e-05,3.21603]
[1780406533665,45.3,68980.74,0.0,0.01875,1e-05,3.21633]
[1780406534292,45.3,68975.56,0.0,0.01868,1e-05,3.20492]
[1780406534713,45.3,68975.56,0.0,0.01868,1e-05,3.20492]
[1780406535391,45.29,68965.47,0.0,0.01853,1e-05,3.18309]
[1780406536974,45.29,68960.47,0.0,0.01846,1e-05,3.17221]
[1780406537914,45.29,68954.04,0.0,0.01836,1e-05,3.15835]
[1780406538683,45.29,68951.71,0.0,0.01833,1e-05,3.15322]
[1780406538685,45.29,68951.71,0.0,0.01833,1e-05,3.15322]
[1780406539760,45.29,68951.01,0.0,0.01832,1e-05,3.15155]
[1780406540277,45.29,68953.16,0.0,0.01835,1e-05,3.15592]
[1780406541265,45.29,68950.69,0.0,0.01831,1e-05,3.15069]
[1780406543100,45.29,68952.39,0.0,0.01834,1e-05,3.15411]
[1780406544850,45.29,68954.91,0.0,0.01837,1e-05,3.15909]
[1780406546362,45.29,68953.4,0.0,0.01834,1e-05,3.15532]
[1780406547357,45.29,68953.43,0.0,0.01834,1e-05,3.15539]
[1780406548917,45.29,68953.25,0.0,0.01834,1e-05,3.15482]
[1780406549475,45.29,68953.03,0.0,0.01833,1e-05,3.15399]
[1780406550405,45.29,68951.67,0.0,0.01832,1e-05,3.15111]
[1780406550524,45.29,68951.67,0.0,0.01832,1e-05,3.15111]
[1780406550752,45.29,68951.67,0.0,0.01832,1e-05,3.15111]
[1780406551184,45.29,68952.53,0.0,0.01833,1e-05,3.15257]
[1780406552091,45.29,68952.53,0.0,0.01833,1e-05,3.15257]
[1780406552298,45.29,68954.92,0.0,0.01835,1e-05,3.15606]
[1780406553359,45.28,68954.42,0.0,0.01834,1e-05,3.15481]
[1780406554580,45.28,68954.07,0.0,0.01834,1e-05,3.15389]
[1780406555561,45.28,68955.26,0.0,0.01835,1e-05,3.15623]
[1780406556846,45.28,68953.89,0.0,0.01833,1e-05,3.15314]
[1780406557789,45.28,68954.58,0.0,0.01834,1e-05,3.15424]
[1780406561735,45.28,68956.47,0.0,0.01836,1e-05,3.1577]
[1780406561770,45.28,68956.47,0.0,0.01836,1e-05,3.1577]
[1780406562562,45.28,68958.98,0.0,0.01839,1e-05,3.16264]
[1780406568215,45.27,68977.61,0.0,0.01865,1e-05,3.20112]
[1780406568817,45.27,68977.61,0.0,0.01865,1e-05,3.20112]
[1780406569273,45.27,68986.6,0.0,0.01878,1e-05,3.21992]
[1780406570815,45.27,68990.45,0.0,0.01883,1e-05,3.22793]
[1780406573871,45.27,68991.47,0.0,0.01884,1e-05,3.22951]
[1780406574390,45.27,68994.98,0.0,0.01889,1e-05,3.23647]
[1780406574706,45.27,68994.98,0.0,0.01889,1e-05,3.23647]
[1780406576317,45.27,68998.54,0.0,0.01894,1e-05,3.24352]
[1780406576510,45.27,68998.54,0.0,0.01894,1e-05,3.24352]
[1780406581665,45.26,69003.15,0.0,0.01899,1e-05,3.25182]
[1780406582372,45.26,69001.84,0.0,0.01897,1e-05,3.24863]
[1780406583411,45.26,69003.0,0.0,0.01899,1e-05,3.25115]
[1780406584746,45.26,69002.15,0.0,0.01897,1e-05,3.24861]
[1780406585643,45.26,69000.81,0.0,0.01895,1e-05,3.24536]
[1780406586894,45.26,68998.14,0.0,0.01891,1e-05,3.23924]
[1780406587882,45.25,68998.77,0.0,0.01891,1e-05,3.24028]
[1780406588257,45.25,68994.92,0.0,0.01885,1e-05,3.23162]
[1780406589134,45.25,68994.92,0.0,0.01885,1e-05,3.23162]
[1780406589356,45.25,68994.99,0.0,0.01885,1e-05,3.23146]
[1780406590753,45.25,68995.14,0.0,0.01885,1e-05,3.23147]
[1780406593332,45.25,68988.03,0.0,0.01875,1e-05,3.2155]
[1780406593674,45.25,68989.56,0.0,0.01877,1e-05,3.21876]
[1780406595694,45.25,69000.14,0.0,0.01892,1e-05,3.24163]
[1780406597518,45.25,69003.57,0.0,0.01898,1e-05,3.2497]
[1780406600802,45.25,69005.95,0.0,0.01901,1e-05,3.25544]
[1780406601736,45.25,69005.44,0.0,0.01901,1e-05,3.25451]
[1780406605890,45.26,69005.33,0.0,0.01901,1e-05,3.255]
[1780406606060,45.26,69005.33,0.0,0.01901,1e-05,3.255]
[1780406606787,45.26,69004.16,0.0,0.019,1e-05,3.25264]
[1780406606800,45.26,69004.16,0.0,0.019,1e-05,3.25264]
[1780406607645,45.26,68999.37,0.0,0.01893,1e-05,3.24244]
[1780406609121,45.26,69002.01,0.0,0.01897,1e-05,3.24837]
[1780406610062,45.26,69003.02,0.0,0.01898,1e-05,3.25075]
[1780406613198,45.26,68999.03,0.0,0.01892,1e-05,3.24131]
[1780406613787,45.26,68999.03,0.0,0.01892,1e-05,3.24131]
[1780406614252,45.26,68999.57,0.0,0.01893,1e-05,3.24269]
[1780406614781,45.26,68999.57,0.0,0.01893,1e-05,3.24269]
[1780406615151,45.26,68999.57,0.0,0.01893,1e-05,3.24269]
[1780406615696,45.26,68997.71,0.0,0.01891,1e-05,3.23886]
[1780406615702,45.26,68997.71,0.0,0.01891,1e-05,3.23886]
[1780406616184,45.26,68997.71,0.0,0.01891,1e-05,3.23886]
[1780406616737,45.26,68990.6,0.0,0.0188,1e-05,3.2237]
[1780406617710,45.26,68988.84,0.0,0.01878,1e-05,3.22014]
[1780406621030,45.27,68993.09,0.0,0.01885,1e-05,3.23002]
[1780406621926,45.27,68994.09,0.0,0.01886,1e-05,3.2324]
[1780406624252,45.27,68997.81,0.0,0.01892,1e-05,3.24108]
[1780406624287,45.27,68997.81,0.0,0.01892,1e-05,3.24108]
[1780406625214,45.27,68999.42,0.0,0.01895,1e-05,3.24477]
[1780406626088,45.27,68999.42,0.0,0.01895,1e-05,3.24477]
[1780406627938,45.27,69002.38,0.0,0.01899,1e-05,3.25159]
[1780406628933,45.27,69004.17,0.0,0.01902,1e-05,3.25566]
[1780406633739,45.27,69006.79,0.0,0.01906,1e-05,3.26225]
[1780406634491,45.27,69006.29,0.0,0.01906,1e-05,3.26133]
[1780406635513,45.27,69003.36,0.0,0.01902,1e-05,3.25513]
[1780406635665,45.27,69003.36,0.0,0.01902,1e-05,3.25513]
[1780406636198,45.27,69003.36,0.0,0.01902,1e-05,3.25513]
[1780406637215,45.28,69000.23,0.0,0.01897,1e-05,3.2487]
[1780406639386,45.28,69000.75,0.0,0.01898,1e-05,3.25022]
[1780406639739,45.28,69000.75,0.0,0.01898,1e-05,3.25022]
[1780406640307,45.28,69000.9,0.0,0.01899,1e-05,3.25074]
[1780406640572,45.28,69000.9,0.0,0.01899,1e-05,3.25074]
[1780406640902,45.28,69000.9,0.0,0.01899,1e-05,3.25074]
[1780406641008,45.28,68996.1,0.0,0.01892,1e-05,3.24053]
[1780406641679,45.28,68996.1,0.0,0.01892,1e-05,3.24053]
[1780406641686,45.28,68996.1,0.0,0.01892,1e-05,3.24053]
[1780406647050,45.27,68991.9,0.0,0.01884,1e-05,3.22956]
[1780406647987,45.27,68991.9,0.0,0.01884,1e-05,3.22956]
[1780406649069,45.27,68992.76,0.0,0.01885,1e-05,3.23111]
[1780406650623,45.27,68994.94,0.0,0.01888,1e-05,3.2352]
[1780406651588,45.27,68993.36,0.0,0.01886,1e-05,3.23147]
[1780406655208,45.27,68993.57,0.0,0.01885,1e-05,3.23101]
[1780406657653,45.26,68994.88,0.0,0.01887,1e-05,3.23291]
[1780406658682,45.26,68994.96,0.0,0.01886,1e-05,3.23278]
[1780406661393,45.26,68995.67,0.0,0.01887,1e-05,3.23338]
[1780406662643,45.26,68992.87,0.0,0.01883,1e-05,3.22703]
[1780406663934,45.26,68991.33,0.0,0.0188,1e-05,3.2234]
[1780406664991,45.26,68988.98,0.0,0.01877,1e-05,3.21804]
[1780406667206,45.25,68991.52,0.0,0.0188,1e-05,3.22295]
[1780406667303,45.25,68993.83,0.0,0.01883,1e-05,3.22765]
[1780406668085,45.25,68993.83,0.0,0.01883,1e-05,3.22765]
[1780406668927,45.25,68990.29,0.0,0.01878,1e-05,3.21971]
[1780406674240,45.25,68984.81,0.0,0.01868,1e-05,3.2047]
[1780406677372,45.25,68988.13,0.0,0.01872,1e-05,3.21132]
[1780406678222,45.25,68988.13,0.0,0.01872,1e-05,3.21132]
[1780406679536,45.24,68990.95,0.0,0.01876,1e-05,3.21656]
[1780406681200,45.24,68993.26,0.0,0.01879,1e-05,3.22154]
[1780406682127,45.24,68997.18,0.0,0.01884,1e-05,3.22941]
[1780406682470,45.24,68986.57,0.0,0.01869,1e-05,3.20628]
[1780406685422,45.24,68986.56,0.0,0.01868,1e-05,3.20573]
[1780406685452,45.24,68986.56,0.0,0.01868,1e-05,3.20573]
[1780406685882,45.24,68986.56,0.0,0.01868,1e-05,3.20573]
[1780406686377,45.24,68986.41,0.0,0.01868,1e-05,3.20489]
[1780406686959,45.24,68986.41,0.0,0.01868,1e-05,3.20489]
[1780406688375,45.24,68981.2,0.0,0.0186,1e-05,3.19346]
[1780406694380,45.23,68971.91,0.0,0.01846,1e-05,3.17193]
[1780406699415,45.23,68962.37,0.0,0.01832,1e-05,3.15071]
[1780406701409,45.23,68951.28,0.0,0.01816,1e-05,3.12695]
[1780406702323,45.23,68936.01,0.0,0.01794,1e-05,3.09486]
[1780406708356,45.23,68917.05,0.0,0.01768,1e-05,3.05517]
[1780406708439,45.23,68917.05,0.0,0.01768,1e-05,3.05517]
[1780406709378,45.23,68925.97,0.0,0.0178,1e-05,3.0737]
[1780406709985,45.23,68925.97,0.0,0.0178,1e-05,3.0737]
[1780406711364,45.23,68925.69,0.0,0.0178,1e-05,3.07304]
[1780406716497,45.22,68931.25,0.0,0.01787,1e-05,3.08439]
[1780406717590,45.22,68930.46,0.0,0.01786,1e-05,3.08268]
[1780406718909,45.22,68926.72,0.0,0.01781,1e-05,3.07483]
[1780406719850,45.22,68919.37,0.0,0.01771,1e-05,3.05949]
[1780406722525,45.22,68920.53,0.0,0.01772,1e-05,3.06187]
[1780406723624,45.22,68920.76,0.0,0.01773,1e-05,3.06232]
[1780406726095,45.22,68921.08,0.0,0.01773,1e-05,3.06294]
[1780406728017,45.22,68929.06,0.0,0.01784,1e-05,3.0795]
[1780406728091,45.22,68929.06,0.0,0.01784,1e-05,3.0795]
[1780406729069,45.22,68928.41,0.0,0.01783,1e-05,3.07804]
[1780406734664,45.22,68922.95,0.0,0.01775,1e-05,3.0648]
[1780406736606,45.22,68920.87,0.0,0.01772,1e-05,3.06044]
[1780406737661,45.22,68923.41,0.0,0.01775,1e-05,3.06569]
[1780406739334,45.22,68926.34,0.0,0.01779,1e-05,3.07173]
[1780406742249,45.22,68927.25,0.0,0.0178,1e-05,3.07355]
[1780406748073,45.22,68928.94,0.0,0.01782,1e-05,3.07682]
[1780406749261,45.22,68928.97,0.0,0.01782,1e-05,3.0768]
[1780406750851,45.22,68928.62,0.0,0.01782,1e-05,3.07602]
[1780406753660,45.22,68929.79,0.0,0.01783,1e-05,3.0783]
[1780406755671,45.22,68926.29,0.0,0.01779,1e-05,3.07091]
[1780406756880,45.22,68926.14,0.0,0.01778,1e-05,3.07054]
[1780406758075,45.22,68926.28,0.0,0.01778,1e-05,3.07075]
[1780406758226,45.22,68926.28,0.0,0.01778,1e-05,3.07075]
[1780406759548,45.22,68927.18,0.0,0.0178,1e-05,3.07258]
[1780406760195,45.22,68927.18,0.0,0.0178,1e-05,3.07258]
[1780406763743,45.22,68927.22,0.0,0.0178,1e-05,3.07243]
[1780406765713,45.22,68927.37,0.0,0.0178,1e-05,3.07265]
[1780406770603,45.22,68925.38,0.0,0.01777,1e-05,3.06831]
[1780406772506,45.22,68927.63,0.0,0.0178,1e-05,3.07291]
[1780406774462,45.22,68938.1,0.0,0.01794,1e-05,3.09468]
[1780406775321,45.22,68938.1,0.0,0.01794,1e-05,3.09468]
[1780406778126,45.22,68942.26,0.0,0.018,1e-05,3.10312]
[1780406779150,45.22,68942.51,0.0,0.018,1e-05,3.10354]
[1780406785307,45.21,68962.45,0.0,0.01828,1e-05,3.14477]
[1780406786240,45.21,68963.62,0.0,0.01829,1e-05,3.14707]
[1780406787044,45.21,68946.61,0.0,0.01805,1e-05,3.1108]
[1780406788133,45.21,68946.61,0.0,0.01805,1e-05,3.1108]
[1780406789095,45.21,68942.16,0.0,0.01799,1e-05,3.10134]
[1780406789685,45.21,68943.27,0.0,0.018,1e-05,3.10357]
[1780406790631,45.21,68941.36,0.0,0.01797,1e-05,3.09946]
[1780406792453,45.21,68937.99,0.0,0.01792,1e-05,3.09065]
[1780406793577,45.21,68935.76,0.0,0.01789,1e-05,3.08591]
[1780406796704,45.21,68935.83,0.0,0.01789,1e-05,3.08585]
[1780406798072,45.21,68938.23,0.0,0.01792,1e-05,3.0908]
[1780406801183,45.21,68940.79,0.0,0.01795,1e-05,3.0959]
[1780406802154,45.21,68940.76,0.0,0.01795,1e-05,3.09575]
[1780406802679,45.21,68941.53,0.0,0.01796,1e-05,3.09728]
[1780406803863,45.21,68940.81,0.0,0.01795,1e-05,3.09568]
[1780406805142,45.21,68940.37,0.0,0.01794,1e-05,3.09467]
[1780406806157,45.21,68941.01,0.0,0.01795,1e-05,3.09593]
[1780406808083,45.21,68948.79,0.0,0.01806,1e-05,3.11209]
[1780406808089,45.21,68948.79,0.0,0.01806,1e-05,3.11209]
[1780406808191,45.21,68950.97,0.0,0.01809,1e-05,3.11656]
[1780406808803,45.21,68950.97,0.0,0.01809,1e-05,3.11656]
[1780406809198,45.21,68951.36,0.0,0.0181,1e-05,3.11803]
[1780406810015,45.21,68951.36,0.0,0.0181,1e-05,3.11803]
[1780406811531,45.21,68956.41,0.0,0.01817,1e-05,3.12841]
[1780406812246,45.21,68956.41,0.0,0.01817,1e-05,3.12841]
[1780406816423,45.2,68957.6,0.0,0.01818,1e-05,3.13015]
[1780406817173,45.2,68957.6,0.0,0.01818,1e-05,3.13015]
[1780406818122,45.2,68948.46,0.0,0.01805,1e-05,3.11074]
[1780406819141,45.2,68944.56,0.0,0.018,1e-05,3.10243]
[1780406822497,45.2,68949.27,0.0,0.01806,1e-05,3.11188]
[1780406823301,45.2,68949.27,0.0,0.01806,1e-05,3.11188]
[1780406823398,45.2,68953.43,0.0,0.01812,1e-05,3.12052]
[1780406823912,45.2,68953.43,0.0,0.01812,1e-05,3.12052]
[1780406823949,45.2,68953.43,0.0,0.01812,1e-05,3.12052]
[1780406824306,45.2,68954.31,0.0,0.01813,1e-05,3.12302]
[1780406824502,45.2,68954.31,0.0,0.01813,1e-05,3.12302]
[1780406825026,45.2,68954.31,0.0,0.01813,1e-05,3.12302]
[1780406826734,45.2,68958.86,0.0,0.0182,1e-05,3.13312]
[1780406827327,45.21,68959.25,0.0,0.01821,1e-05,3.13456]
[1780406828904,45.21,68959.34,0.0,0.01822,1e-05,3.13537]
[1780406829341,45.21,68959.21,0.0,0.01822,1e-05,3.13571]
[1780406832087,45.21,68961.94,0.0,0.01825,1e-05,3.14116]
[1780406832773,45.21,68962.4,0.0,0.01826,1e-05,3.14197]
[1780406833369,45.21,68961.71,0.0,0.01825,1e-05,3.14111]
[1780406838405,45.22,68966.32,0.0,0.01834,1e-05,3.15381]
[1780406841428,45.23,68983.58,0.0,0.0186,1e-05,3.19228]
[1780406846780,45.23,68991.83,0.0,0.01873,1e-05,3.21204]
[1780406852191,45.24,69005.49,0.0,0.01894,1e-05,3.24384]
[1780406852256,45.24,69005.26,0.0,0.01894,1e-05,3.24257]
[1780406852848,45.24,69005.26,0.0,0.01894,1e-05,3.24257]
[1780406852948,45.24,69005.75,0.0,0.01894,1e-05,3.24327]
[1780406854293,45.24,69005.75,0.0,0.01894,1e-05,3.24327]
[1780406854315,45.24,69005.73,0.0,0.01894,1e-05,3.24366]
[1780406855252,45.24,69005.73,0.0,0.01894,1e-05,3.24366]
[1780406855341,45.24,69003.32,0.0,0.01891,1e-05,3.23808]
[1780406860596,45.25,69005.06,0.0,0.01894,1e-05,3.24359]
[1780406866351,45.26,69002.58,0.0,0.01893,1e-05,3.2408]
[1780406872112,45.26,68983.93,0.0,0.01867,1e-05,3.20337]
[1780406872354,45.26,68983.93,0.0,0.01867,1e-05,3.20337]
[1780406872425,45.27,68974.46,0.0,0.01854,1e-05,3.18361]
[1780406873152,45.27,68974.46,0.0,0.01854,1e-05,3.18361]
[1780406874680,45.26,68973.73,0.0,0.01853,1e-05,3.18181]
[1780406876202,45.26,68972.96,0.0,0.01852,1e-05,3.17992]
[1780406877295,45.26,68973.4,0.0,0.01852,1e-05,3.18037]
[1780406881010,45.26,68980.64,0.0,0.01862,1e-05,3.19508]
[1780406881989,45.26,68984.94,0.0,0.01868,1e-05,3.20404]
[1780406884352,45.26,68976.25,0.0,0.01855,1e-05,3.18488]
[1780406884944,45.26,68977.42,0.0,0.01856,1e-05,3.18688]
[1780406885405,45.26,68977.42,0.0,0.01856,1e-05,3.18688]
[1780406885489,45.26,68973.06,0.0,0.0185,1e-05,3.17733]
[1780406886746,45.26,68969.28,0.0,0.01845,1e-05,3.16927]
[1780406887340,45.26,68969.28,0.0,0.01845,1e-05,3.16927]
[1780406887425,45.26,68965.99,0.0,0.0184,1e-05,3.16289]
[1780406887695,45.26,68965.99,0.0,0.0184,1e-05,3.16289]
[1780406892789,45.25,68956.33,0.0,0.01826,1e-05,3.14152]
[1780406893509,45.25,68956.33,0.0,0.01826,1e-05,3.14152]
[1780406896011,45.25,68955.31,0.0,0.01824,1e-05,3.13902]
[1780406896476,45.25,68955.31,0.0,0.01824,1e-05,3.13902]
[1780406896067,45.25,68955.27,0.0,0.01824,1e-05,3.13861]
[1780406896817,45.25,68955.05,0.0,0.01824,1e-05,3.13814]
[1780406898181,45.25,68955.05,0.0,0.01824,1e-05,3.13814]
[1780406899127,45.25,68955.43,0.0,0.01824,1e-05,3.13862]
[1780406900168,45.25,68954.85,0.0,0.01823,1e-05,3.13723]
[1780406901166,45.25,68954.89,0.0,0.01823,1e-05,3.13715]
[1780406904111,45.25,68950.35,0.0,0.01817,1e-05,3.12726]
[1780406905143,45.25,68950.35,0.0,0.01816,1e-05,3.12697]
[1780406906882,45.25,68950.02,0.0,0.01816,1e-05,3.12614]
[1780406907145,45.25,68950.02,0.0,0.01816,1e-05,3.12614]
[1780406907154,45.25,68950.45,0.0,0.01816,1e-05,3.12677]
[1780406908231,45.25,68950.45,0.0,0.01816,1e-05,3.12677]
[1780406908239,45.25,68948.51,0.0,0.01814,1e-05,3.12331]
[1780406908892,45.25,68948.51,0.0,0.01814,1e-05,3.12331]
[1780406909898,45.25,68948.64,0.0,0.01814,1e-05,3.12359]
[1780406910654,45.25,68949.57,0.0,0.01815,1e-05,3.12541]
[1780406910969,45.25,68949.57,0.0,0.01815,1e-05,3.12541]
[1780406914815,45.25,68947.75,0.0,0.01812,1e-05,3.12024]
[1780406915862,45.25,68947.39,0.0,0.01811,1e-05,3.11935]
[1780406917681,45.25,68940.76,0.0,0.01802,1e-05,3.10517]
[1780406918685,45.25,68936.94,0.0,0.01797,1e-05,3.09706]
[1780406924021,45.25,68933.24,0.0,0.01791,1e-05,3.08877]
[1780406926447,45.25,68933.16,0.0,0.01791,1e-05,3.08853]
[1780406926536,45.25,68932.54,0.0,0.0179,1e-05,3.08717]
[1780406928824,45.25,68941.92,0.0,0.01804,1e-05,3.10752]
[1780406929056,45.25,68939.18,0.0,0.018,1e-05,3.10233]
[1780406929624,45.25,68939.18,0.0,0.018,1e-05,3.10233]
[1780406930561,45.25,68937.47,0.0,0.01798,1e-05,3.09875]
[1780406933084,45.25,68936.54,0.0,0.01796,1e-05,3.09662]
[1780406933186,45.25,68936.34,0.0,0.01796,1e-05,3.09603]
[1780406936038,45.25,68936.08,0.0,0.01796,1e-05,3.09686]
[1780406936112,45.25,68936.08,0.0,0.01796,1e-05,3.09686]
[1780406936213,45.26,68935.95,0.0,0.01797,1e-05,3.09727]
[1780406937237,45.26,68935.95,0.0,0.01797,1e-05,3.09727]
[1780406937323,45.25,68936.13,0.0,0.01797,1e-05,3.09757]
[1780406939094,45.26,68935.93,0.0,0.01797,1e-05,3.09783]
[1780406939127,45.26,68935.35,0.0,0.01797,1e-05,3.0973]
[1780406939706,45.26,68935.35,0.0,0.01797,1e-05,3.0973]
[1780406940237,45.26,68935.35,0.0,0.01797,1e-05,3.0973]
[1780406941535,45.26,68934.79,0.0,0.01796,1e-05,3.09681]
[1780406943208,45.26,68928.09,0.0,0.01787,1e-05,3.08264]
[1780406943299,45.26,68924.63,0.0,0.01782,1e-05,3.07537]
[1780406943820,45.26,68924.63,0.0,0.01782,1e-05,3.07537]
[1780406944208,45.26,68924.63,0.0,0.01782,1e-05,3.07537]
[1780406952491,45.28,68927.59,0.0,0.0179,1e-05,3.08643]
[1780406952503,45.28,68926.63,0.0,0.01789,1e-05,3.08512]
[1780406954566,45.28,68924.74,0.0,0.01786,1e-05,3.08111]
[1780406954925,45.28,68915.8,0.0,0.01774,1e-05,3.06245]
[1780406955420,45.28,68915.8,0.0,0.01774,1e-05,3.06245]
[1780406955975,45.28,68913.46,0.0,0.0177,1e-05,3.05757]
[1780406956033,45.28,68913.46,0.0,0.0177,1e-05,3.05757]
[1780406956205,45.28,68913.46,0.0,0.0177,1e-05,3.05757]
[1780406961284,45.28,68914.7,0.0,0.01772,1e-05,3.05997]
[1780406964110,45.28,68928.66,0.0,0.01791,1e-05,3.08894]
[1780406964305,45.28,68928.71,0.0,0.01791,1e-05,3.08896]
[1780406965396,45.28,68928.71,0.0,0.01791,1e-05,3.08896]
[1780406965483,45.28,68926.7,0.0,0.01789,1e-05,3.08545]
[1780406966011,45.28,68926.7,0.0,0.01789,1e-05,3.08545]
[1780406966319,45.28,68923.89,0.0,0.01785,1e-05,3.07951]
[1780406966617,45.28,68923.89,0.0,0.01785,1e-05,3.07951]
[1780406967326,45.28,68918.85,0.0,0.01778,1e-05,3.06896]
[1780406968144,45.28,68918.85,0.0,0.01778,1e-05,3.06896]
[1780406968333,45.28,68919.16,0.0,0.01778,1e-05,3.06956]
[1780406970781,45.28,68917.61,0.0,0.01777,1e-05,3.06777]
[1780406971355,45.28,68917.03,0.0,0.01776,1e-05,3.06496]
[1780406976390,45.28,68917.37,0.0,0.01776,1e-05,3.06545]
[1780406976664,45.28,68917.37,0.0,0.01776,1e-05,3.06545]
[1780406978557,45.28,68915.13,0.0,0.01773,1e-05,3.06076]
[1780406988474,45.28,68918.49,0.0,0.01777,1e-05,3.06721]
[1780406993226,45.28,68932.49,0.0,0.01796,1e-05,3.09619]
[1780406993509,45.28,68935.05,0.0,0.018,1e-05,3.10145]
[1780406993896,45.28,68935.05,0.0,0.018,1e-05,3.10145]
[1780406994516,45.28,68935.1,0.0,0.018,1e-05,3.10144]
[1780406998055,45.28,68932.86,0.0,0.01796,1e-05,3.09642]
[1780406998429,45.28,68932.86,0.0,0.01796,1e-05,3.09642]
[1780407001280,45.28,68934.02,0.0,0.01798,1e-05,3.09856]
[1780407001565,45.28,68937.13,0.0,0.01802,1e-05,3.10497]
[1780407001690,45.28,68937.13,0.0,0.01802,1e-05,3.10497]
[1780407002572,45.28,68933.23,0.0,0.01797,1e-05,3.09668]
[1780407002749,45.28,68933.23,0.0,0.01797,1e-05,3.09668]
[1780407003330,45.28,68933.23,0.0,0.01797,1e-05,3.09668]
[1780407004038,45.28,68923.95,0.0,0.01784,1e-05,3.07797]
[1780407004586,45.28,68920.72,0.0,0.0178,1e-05,3.07118]
[1780407004698,45.28,68920.72,0.0,0.0178,1e-05,3.07118]
[1780407005160,45.28,68920.72,0.0,0.0178,1e-05,3.07118]
[1780407006045,45.28,68919.9,0.0,0.01778,1e-05,3.06941]
[1780407006600,45.28,68918.99,0.0,0.01778,1e-05,3.06823]
[1780407009621,45.28,68889.19,0.0,0.01737,1e-05,3.00669]
[1780407010178,45.28,68889.19,0.0,0.01737,1e-05,3.00669]
[1780407010305,45.28,68889.19,0.0,0.01737,1e-05,3.00669]
[1780407011074,45.28,68889.19,0.0,0.01737,1e-05,3.00669]
[1780407015162,45.28,68903.86,0.0,0.01757,1e-05,3.03702]
[1780407020183,45.28,68913.9,0.0,0.01771,1e-05,3.05758]
[1780407022166,45.28,68914.05,0.0,0.01771,1e-05,3.0578]
[1780407025223,45.28,68904.04,0.0,0.01757,1e-05,3.037]
[1780407026592,45.28,68889.62,0.0,0.01737,1e-05,3.00737]
[1780407027586,45.28,68891.97,0.0,0.01741,1e-05,3.01223]
[1780407029499,45.28,68908.66,0.0,0.01763,1e-05,3.04661]
[1780407035392,45.28,68912.23,0.0,0.01767,1e-05,3.05215]
[1780407035475,45.28,68912.23,0.0,0.01767,1e-05,3.05215]
[1780407040861,45.28,68919.28,0.0,0.01777,1e-05,3.06649]
[1780407043882,45.28,68896.64,0.0,0.01746,1e-05,3.01959]
[1780407049226,45.28,68904.83,0.0,0.01757,1e-05,3.03645]
[1780407051071,45.28,68906.02,0.0,0.01758,1e-05,3.03889]
[1780407056265,45.28,68909.72,0.0,0.01763,1e-05,3.04644]
[1780407057131,45.28,68913.63,0.0,0.01769,1e-05,3.05451]
[1780407061202,45.28,68923.01,0.0,0.01782,1e-05,3.07375]
[1780407061297,45.28,68926.66,0.0,0.01786,1e-05,3.08119]
[1780407063343,45.28,68951.57,0.0,0.01822,1e-05,3.13411]
[1780407065646,45.28,68981.07,0.0,0.01865,1e-05,3.19852]
[1780407066610,45.28,69009.1,0.0,0.01906,1e-05,3.25945]
[1780407067094,45.28,69009.1,0.0,0.01906,1e-05,3.25945]
[1780407067202,45.28,69009.1,0.0,0.01906,1e-05,3.25945]
[1780407067303,45.28,69001.22,0.0,0.01894,1e-05,3.24234]
[1780407068251,45.28,69001.22,0.0,0.01894,1e-05,3.24234]
[1780407068253,45.29,68999.56,0.0,0.01892,1e-05,3.23891]
[1780407073699,45.29,68994.93,0.0,0.01886,1e-05,3.22988]
[1780407077128,45.3,68975.63,0.0,0.0186,1e-05,3.19057]
[1780407082169,45.3,68974.38,0.0,0.0186,1e-05,3.19047]
[1780407087204,45.31,68973.79,0.0,0.01861,1e-05,3.19184]
[1780407092239,45.32,68959.65,0.0,0.01841,1e-05,3.16268]
[1780407093492,45.32,68959.65,0.0,0.01841,1e-05,3.16268]
[1780407093540,45.32,68956.94,0.0,0.01838,1e-05,3.158]
[1780407094253,45.32,68937.11,0.0,0.0181,1e-05,3.11613]
[1780407094784,45.32,68937.11,0.0,0.0181,1e-05,3.11613]
[1780407094802,45.32,68937.11,0.0,0.0181,1e-05,3.11613]
[1780407095260,45.32,68930.28,0.0,0.018,1e-05,3.10159]
[1780407098281,45.33,68959.33,0.0,0.01843,1e-05,3.16478]
[1780407103360,45.34,68963.26,0.0,0.0185,1e-05,3.17533]
[1780407103461,45.34,68953.0,0.0,0.01836,1e-05,3.15456]
[1780407103986,45.34,68953.0,0.0,0.01836,1e-05,3.15456]
[1780407104985,45.34,68950.64,0.0,0.01833,1e-05,3.14956]
[1780407105330,45.34,68956.99,0.0,0.01841,1e-05,3.16282]
[1780407110365,45.35,68964.9,0.0,0.01855,1e-05,3.18289]
[1780407115400,45.36,68961.41,0.0,0.01851,1e-05,3.17763]
[1780407120436,45.36,68955.43,0.0,0.01845,1e-05,3.16757]
[1780407124347,45.37,68967.0,0.0,0.01862,1e-05,3.19382]
[1780407124465,45.37,68966.38,0.0,0.01862,1e-05,3.19299]
[1780407125341,45.37,68966.38,0.0,0.01862,1e-05,3.19299]
[1780407125474,45.37,68971.88,0.0,0.01869,1e-05,3.20448]
[1780407128370,45.38,68958.39,0.0,0.01851,1e-05,3.17711]
[1780407128494,45.38,68958.97,0.0,0.01852,1e-05,3.17834]
[1780407128919,45.38,68958.97,0.0,0.01852,1e-05,3.17834]
[1780407129599,45.38,68958.97,0.0,0.01852,1e-05,3.17834]
[1780407129909,45.38,68968.48,0.0,0.01867,1e-05,3.20076]
[1780407130508,45.38,68974.49,0.0,0.01876,1e-05,3.21365]
[1780407135655,45.39,68959.88,0.0,0.01856,1e-05,3.18426]
[1780407137339,45.39,68957.64,0.0,0.01854,1e-05,3.18101]
[1780407137557,45.39,68954.94,0.0,0.0185,1e-05,3.17526]
[1780407138049,45.39,68954.94,0.0,0.0185,1e-05,3.17526]
[1780407138736,45.4,68955.45,0.0,0.01851,1e-05,3.17715]
[1780407144454,45.4,68964.52,0.0,0.01866,1e-05,3.19858]
[1780407149641,45.41,68965.15,0.0,0.01869,1e-05,3.20343]
[1780407153670,45.42,68946.45,0.0,0.01842,1e-05,3.16342]
[1780407154757,45.42,68946.45,0.0,0.01842,1e-05,3.16342]
[1780407155335,45.42,68937.95,0.0,0.01831,1e-05,3.14591]
[1780407160719,45.43,68943.06,0.0,0.01841,1e-05,3.1608]
[1780407161528,45.43,68943.06,0.0,0.01841,1e-05,3.1608]
[1780407161726,45.43,68944.95,0.0,0.01844,1e-05,3.16536]
[1780407162049,45.43,68944.95,0.0,0.01844,1e-05,3.16536]
[1780407162733,45.44,68946.31,0.0,0.01846,1e-05,3.16879]
[1780407166762,45.44,68916.47,0.0,0.01805,1e-05,3.10807]
[1780407170586,45.45,68907.32,0.0,0.01794,1e-05,3.09094]
[1780407170790,45.45,68907.17,0.0,0.01794,1e-05,3.09129]
[1780407173212,45.45,68891.88,0.0,0.01773,1e-05,3.05937]
[1780407173272,45.45,68891.88,0.0,0.01773,1e-05,3.05937]
[1780407173854,45.45,68882.5,0.0,0.0176,1e-05,3.03999]
[1780407175456,45.45,68882.5,0.0,0.0176,1e-05,3.03998]
[1780407176244,45.45,68875.12,0.0,0.0175,1e-05,3.02483]
[1780407178649,45.45,68866.09,0.0,0.01738,1e-05,3.00643]
[1780407179090,45.45,68870.23,0.0,0.01744,1e-05,3.01493]
[1780407179262,45.45,68870.23,0.0,0.01744,1e-05,3.01493]
[1780407180064,45.45,68866.01,0.0,0.01738,1e-05,3.0064]
[1780407181058,45.45,68872.7,0.0,0.01747,1e-05,3.02006]
[1780407181328,45.45,68871.67,0.0,0.01746,1e-05,3.01798]
[1780407182157,45.45,68871.67,0.0,0.01746,1e-05,3.01798]
[1780407182663,45.45,68871.67,0.0,0.01746,1e-05,3.01798]
[1780407182755,45.45,68871.79,0.0,0.01746,1e-05,3.01904]
[1780407183278,45.45,68871.79,0.0,0.01746,1e-05,3.01904]
[1780407183639,45.45,68871.79,0.0,0.01746,1e-05,3.01904]
[1780407183733,45.45,68872.75,0.0,0.01748,1e-05,3.02103]
[1780407185503,45.45,68870.69,0.0,0.01745,1e-05,3.01681]
[1780407185591,45.46,68868.44,0.0,0.01742,1e-05,3.01301]
[1780407186240,45.46,68868.44,0.0,0.01742,1e-05,3.01301]
[1780407186351,45.46,68868.44,0.0,0.01742,1e-05,3.01301]
[1780407187039,45.46,68863.89,0.0,0.01736,1e-05,3.00376]
[1780407187345,45.46,68863.89,0.0,0.01736,1e-05,3.00376]
[1780407188314,45.46,68860.89,0.0,0.01732,1e-05,2.99771]
[1780407188486,45.46,68863.76,0.0,0.01736,1e-05,3.00361]
[1780407190614,45.46,68861.21,0.0,0.01733,1e-05,2.99923]
[1780407190670,45.46,68859.06,0.0,0.01731,1e-05,2.99568]
[1780407192011,45.47,68864.89,0.0,0.01739,1e-05,3.00838]
[1780407192037,45.47,68865.29,0.0,0.0174,1e-05,3.00924]
[1780407197985,45.48,68862.22,0.0,0.01739,1e-05,3.00768]
[1780407202045,45.49,68859.09,0.0,0.01736,1e-05,3.0037]
[1780407202835,45.49,68859.09,0.0,0.01736,1e-05,3.0037]
[1780407202140,45.49,68862.86,0.0,0.01742,1e-05,3.0122]
[1780407203019,45.49,68864.5,0.0,0.01744,1e-05,3.01558]
[1780407206394,45.5,68845.45,0.0,0.0172,1e-05,2.97928]
[1780407211974,45.62,68830.86,0.0,0.01723,1e-05,2.98268]
[1780407217128,45.66,68844.83,0.0,0.0175,1e-05,3.02307]
[1780407222163,45.67,68836.46,0.0,0.01741,1e-05,3.00983]
[1780407227200,45.68,68849.39,0.0,0.01761,1e-05,3.03999]
[1780407232235,45.69,68846.21,0.0,0.0176,1e-05,3.03711]
[1780407237566,45.7,68849.4,0.0,0.01766,1e-05,3.04651]
[1780407243164,45.72,68846.64,0.0,0.01765,1e-05,3.04497]
[1780407245054,45.72,68828.22,0.0,0.01741,1e-05,3.00884]
[1780407251577,45.74,68824.85,0.0,0.01739,1e-05,3.00652]
[1780407253514,45.77,68842.59,0.0,0.0177,1e-05,3.05166]
[1780407259432,45.78,68841.87,0.0,0.01771,1e-05,3.05419]
[1780407264466,45.79,68842.72,0.0,0.01775,1e-05,3.05935]
[1780407269501,45.8,68836.88,0.0,0.01769,1e-05,3.05075]
[1780407274517,45.81,68838.17,0.0,0.01772,1e-05,3.05449]
[1780407279574,45.82,68842.87,0.0,0.01781,1e-05,3.0681]
[1780407283281,45.83,68843.49,0.0,0.01783,1e-05,3.07131]
[1780407283879,45.83,68843.49,0.0,0.01783,1e-05,3.07131]
[1780407283884,45.84,68851.55,0.0,0.01795,1e-05,3.0897]
[1780407284514,45.84,68851.55,0.0,0.01795,1e-05,3.0897]
[1780407284590,45.84,68851.55,0.0,0.01795,1e-05,3.0897]
[1780407284610,45.84,68845.81,0.0,0.01787,1e-05,3.07786]
[1780407289644,45.85,68855.56,0.0,0.01803,1e-05,3.10109]
[1780407294860,45.85,68854.47,0.0,0.01803,1e-05,3.10117]
[1780407294927,45.86,68853.77,0.0,0.01803,1e-05,3.10089]
[1780407295828,45.86,68853.77,0.0,0.01803,1e-05,3.10089]
[1780407295929,45.86,68871.26,0.0,0.01828,1e-05,3.13839]
[1780407296086,45.86,68871.26,0.0,0.01828,1e-05,3.13839]
[1780407301742,45.88,68852.13,0.0,0.01805,1e-05,3.10384]
[1780407302577,45.88,68852.13,0.0,0.01805,1e-05,3.10384]
[1780407303506,45.88,68850.79,0.0,0.01804,1e-05,3.10216]
[1780407304945,45.89,68850.39,0.0,0.01804,1e-05,3.10243]
[1780407305371,45.89,68844.14,0.0,0.01797,1e-05,3.09171]
[1780407307417,45.89,68837.76,0.0,0.01788,1e-05,3.07856]
[1780407308063,45.9,68842.52,0.0,0.01795,1e-05,3.08949]
[1780407308887,45.93,68844.64,0.0,0.01806,1e-05,3.10523]
[1780407313924,45.95,68845.51,0.0,0.0181,1e-05,3.11045]
[1780407315354,45.95,68842.22,0.0,0.01806,1e-05,3.1042]
[1780407315938,45.95,68841.96,0.0,0.01806,1e-05,3.10476]
[1780407317035,45.95,68841.96,0.0,0.01806,1e-05,3.10476]
[1780407317900,45.95,68833.85,0.0,0.01795,1e-05,3.08911]
[1780407318868,45.96,68821.25,0.0,0.01779,1e-05,3.06382]
[1780407318966,45.96,68821.25,0.0,0.01779,1e-05,3.06382]
[1780407318979,45.96,68821.25,0.0,0.01779,1e-05,3.06382]
[1780407319042,45.96,68821.25,0.0,0.01779,1e-05,3.06382]
[1780407319585,45.96,68811.38,0.0,0.01766,1e-05,3.04481]
[1780407319694,45.96,68811.38,0.0,0.01766,1e-05,3.04481]
[1780407319973,45.96,68809.44,0.0,0.01764,1e-05,3.04204]
[1780407322680,45.97,68799.48,0.0,0.01752,1e-05,3.02318]
[1780407322987,45.97,68799.48,0.0,0.01752,1e-05,3.02318]
[1780407323005,45.97,68789.82,0.0,0.01739,1e-05,3.00435]
[1780407323302,45.97,68789.82,0.0,0.01739,1e-05,3.00435]
[1780407324014,45.97,68781.11,0.0,0.01728,1e-05,2.98755]
[1780407325204,45.98,68782.79,0.0,0.01731,1e-05,2.99169]
[1780407326027,45.98,68781.08,0.0,0.01729,1e-05,2.98953]
[1780407327051,45.98,68781.14,0.0,0.0173,1e-05,2.99092]
[1780407327107,45.98,68781.14,0.0,0.0173,1e-05,2.99092]
[1780407327432,45.98,68781.14,0.0,0.0173,1e-05,2.99092]
[1780407327556,45.98,68781.14,0.0,0.0173,1e-05,2.99092]
[1780407329457,45.99,68793.56,0.0,0.01748,1e-05,3.01774]
[1780407330055,45.99,68793.31,0.0,0.01749,1e-05,3.01847]
[1780407335635,46.0,68792.27,0.0,0.01748,1e-05,3.01762]
[1780407337010,46.01,68794.94,0.0,0.01753,1e-05,3.02445]
[1780407337105,46.01,68809.04,0.0,0.01772,1e-05,3.05382]
[1780407339944,46.02,68811.4,0.0,0.01776,1e-05,3.05981]
[1780407339957,46.02,68809.89,0.0,0.01776,1e-05,3.05905]
[1780407340468,46.02,68809.89,0.0,0.01776,1e-05,3.05905]
[1780407340471,46.02,68812.41,0.0,0.01779,1e-05,3.0642]
[1780407346176,46.04,68811.19,0.0,0.01782,1e-05,3.06802]
[1780407348894,46.05,68809.42,0.0,0.0178,1e-05,3.06555]
[1780407349748,46.06,68802.85,0.0,0.01773,1e-05,3.05444]
[1780407352992,46.06,68821.64,0.0,0.018,1e-05,3.0952]
[1780407359267,46.09,68839.98,0.0,0.01831,1e-05,3.14161]
[1780407362074,46.1,68820.32,0.0,0.01806,1e-05,3.10401]
[1780407363673,46.1,68819.22,0.0,0.01805,1e-05,3.10174]
[1780407363915,46.1,68819.22,0.0,0.01805,1e-05,3.10174]
[1780407364089,46.1,68819.22,0.0,0.01805,1e-05,3.10174]
[1780407364164,46.11,68812.83,0.0,0.01797,1e-05,3.09078]
[1780407364708,46.11,68812.83,0.0,0.01797,1e-05,3.09078]
[1780407365287,46.11,68798.52,0.0,0.01779,1e-05,3.06262]
[1780407365481,46.11,68798.52,0.0,0.01779,1e-05,3.06262]
[1780407366103,46.11,68798.52,0.0,0.01779,1e-05,3.06262]
[1780407368014,46.12,68784.21,0.0,0.0176,1e-05,3.03468]
[1780407368072,46.12,68784.21,0.0,0.0176,1e-05,3.03468]
[1780407368183,46.12,68771.22,0.0,0.01744,1e-05,3.01085]
[1780407368202,46.12,68771.22,0.0,0.01744,1e-05,3.01085]
[1780407368635,46.12,68771.22,0.0,0.01744,1e-05,3.01085]
[1780407369003,46.12,68771.22,0.0,0.01744,1e-05,3.01085]
[1780407369035,46.13,68760.21,0.0,0.01731,1e-05,2.98999]
[1780407374185,46.14,68758.09,0.0,0.0173,1e-05,2.98883]
[1780407379157,46.15,68761.29,0.0,0.01737,1e-05,2.99901]
[1780407379448,46.15,68761.29,0.0,0.01737,1e-05,2.99901]
[1780407379452,46.15,68761.88,0.0,0.01738,1e-05,3.00093]
[1780407380309,46.15,68761.88,0.0,0.01738,1e-05,3.00093]
[1780407380521,46.15,68761.88,0.0,0.01738,1e-05,3.00093]
[1780407381225,46.2,68773.11,0.0,0.01762,1e-05,3.03705]
[1780407383565,46.2,68778.27,0.0,0.0177,1e-05,3.04868]
[1780407383678,46.2,68778.27,0.0,0.0177,1e-05,3.04868]
[1780407383898,46.2,68778.27,0.0,0.0177,1e-05,3.04868]
[1780407385393,46.21,68786.48,0.0,0.01783,1e-05,3.06771]
[1780407388009,46.22,68787.68,0.0,0.01786,1e-05,3.0724]
[1780407388145,46.22,68787.68,0.0,0.01786,1e-05,3.0724]
[1780407388427,46.23,68791.1,0.0,0.01792,1e-05,3.08161]
[1780407390010,46.23,68801.04,0.0,0.01805,1e-05,3.10201]
[1780407391341,46.23,68815.46,0.0,0.01827,1e-05,3.13392]
[1780407391345,46.23,68815.46,0.0,0.01827,1e-05,3.13392]
[1780407391768,46.23,68815.46,0.0,0.01827,1e-05,3.13392]
[1780407391982,46.23,68815.46,0.0,0.01827,1e-05,3.13392]
[1780407392159,46.24,68824.14,0.0,0.01839,1e-05,3.15241]
[1780407393431,46.24,68829.62,0.0,0.01848,1e-05,3.16483]
[1780407394205,46.24,68829.62,0.0,0.01848,1e-05,3.16483]
[1780407394857,46.25,68800.08,0.0,0.01808,1e-05,3.10551]
[1780407395219,46.25,68800.08,0.0,0.01808,1e-05,3.10551]
[1780407395943,46.25,68800.08,0.0,0.01808,1e-05,3.10551]
[1780407397271,46.25,68802.07,0.0,0.01812,1e-05,3.11067]
[1780407397342,46.25,68802.07,0.0,0.01812,1e-05,3.11067]
[1780407398291,46.26,68796.27,0.0,0.01804,1e-05,3.0998]
[1780407399302,46.26,68792.51,0.0,0.01801,1e-05,3.0942]
[1780407402881,46.27,68789.95,0.0,0.01799,1e-05,3.09111]
[1780407402992,46.27,68789.95,0.0,0.01799,1e-05,3.09111]
[1780407403362,46.28,68789.08,0.0,0.01799,1e-05,3.09149]
[1780407404285,46.28,68803.31,0.0,0.01819,1e-05,3.12185]
[1780407405551,46.29,68802.41,0.0,0.01819,1e-05,3.12103]
[1780407406381,46.29,68807.55,0.0,0.01826,1e-05,3.13165]
[1780407411662,46.31,68812.44,0.0,0.01837,1e-05,3.14782]
[1780407415853,46.31,68803.99,0.0,0.01827,1e-05,3.13326]
[1780407416752,46.32,68801.39,0.0,0.01825,1e-05,3.12987]
[1780407417510,46.32,68803.06,0.0,0.01827,1e-05,3.13332]
[1780407417700,46.32,68803.06,0.0,0.01827,1e-05,3.13332]
[1780407417999,46.33,68832.41,0.0,0.01869,1e-05,3.19655]
[1780407418993,46.33,68832.41,0.0,0.01869,1e-05,3.19655]
[1780407420750,46.33,68834.15,0.0,0.01873,1e-05,3.20112]
[1780407420787,46.33,68834.15,0.0,0.01873,1e-05,3.20112]
[1780407421686,46.34,68834.13,0.0,0.01874,1e-05,3.20287]
[1780407422448,46.34,68834.55,0.0,0.01874,1e-05,3.20376]
[1780407422841,46.34,68834.55,0.0,0.01874,1e-05,3.20376]
[1780407423136,46.34,68856.97,0.0,0.01908,1e-05,3.25299]
[1780407423589,46.34,68856.97,0.0,0.01908,1e-05,3.25299]
[1780407423610,46.34,68856.97,0.0,0.01908,1e-05,3.25299]
[1780407424464,46.35,68868.25,0.0,0.01924,1e-05,3.27788]
[1780407424703,46.35,68868.25,0.0,0.01924,1e-05,3.27788]
[1780407424843,46.35,68868.25,0.0,0.01924,1e-05,3.27788]
[1780407427146,46.35,68862.91,0.0,0.01918,1e-05,3.268]
[1780407427811,46.35,68864.74,0.0,0.01921,1e-05,3.2727]
[1780407428835,46.36,68859.66,0.0,0.01914,1e-05,3.26263]
[1780407429592,46.36,68861.67,0.0,0.01918,1e-05,3.26772]
[1780407430794,46.36,68869.47,0.0,0.01929,1e-05,3.28519]
[1780407430930,46.36,68869.47,0.0,0.01929,1e-05,3.28519]
[1780407431908,46.36,68845.71,0.0,0.01896,1e-05,3.23532]
[1780407433967,46.37,68842.97,0.0,0.01893,1e-05,3.23111]
[1780407434035,46.37,68842.97,0.0,0.01893,1e-05,3.23111]
[1780407435191,46.37,68841.87,0.0,0.01892,1e-05,3.22962]
[1780407435638,46.37,68852.07,0.0,0.01906,1e-05,3.25125]
[1780407440709,46.39,68851.88,0.0,0.0191,1e-05,3.25573]
[1780407442402,46.39,68825.49,0.0,0.01873,1e-05,3.20161]
[1780407444743,46.4,68831.53,0.0,0.01883,1e-05,3.2161]
[1780407445275,46.4,68844.8,0.0,0.01902,1e-05,3.24503]
[1780407446010,46.4,68844.8,0.0,0.01902,1e-05,3.24503]
[1780407446119,46.4,68844.8,0.0,0.01902,1e-05,3.24503]
[1780407446183,46.4,68869.07,0.0,0.01938,1e-05,3.29766]
[1780407446336,46.4,68869.07,0.0,0.01938,1e-05,3.29766]
[1780407446735,46.4,68869.07,0.0,0.01938,1e-05,3.29766]
[1780407448291,46.41,68881.12,0.0,0.01957,1e-05,3.32505]
[1780407448297,46.41,68881.12,0.0,0.01957,1e-05,3.32505]
[1780407448453,46.41,68881.12,0.0,0.01957,1e-05,3.32505]
[1780407449314,46.41,68867.45,0.0,0.01937,1e-05,3.2963]
[1780407449768,46.41,68867.45,0.0,0.01937,1e-05,3.2963]
[1780407451016,46.41,68858.48,0.0,0.01925,1e-05,3.27783]
[1780407451259,46.42,68859.91,0.0,0.01926,1e-05,3.28003]
[1780407451458,46.42,68859.91,0.0,0.01926,1e-05,3.28003]
[1780407452291,46.42,68863.78,0.0,0.01932,1e-05,3.28908]
[1780407452463,46.42,68863.78,0.0,0.01932,1e-05,3.28908]
[1780407455107,46.43,68839.8,0.0,0.019,1e-05,3.24028]
[1780407455360,46.43,68839.8,0.0,0.019,1e-05,3.24028]
[1780407455477,46.43,68839.8,0.0,0.019,1e-05,3.24028]
[1780407460013,46.44,68835.3,0.0,0.01895,1e-05,3.23413]
[1780407460207,46.44,68835.3,0.0,0.01895,1e-05,3.23413]
[1780407460489,46.44,68845.22,0.0,0.0191,1e-05,3.256]
[1780407461482,46.44,68844.95,0.0,0.0191,1e-05,3.25623]
[1780407461550,46.44,68844.95,0.0,0.0191,1e-05,3.25623]
[1780407461660,46.44,68844.95,0.0,0.0191,1e-05,3.25623]
[1780407465335,46.45,68838.74,0.0,0.01904,1e-05,3.24631]
[1780407465566,46.45,68838.74,0.0,0.01904,1e-05,3.24631]
[1780407469584,46.46,68829.69,0.0,0.01893,1e-05,3.23048]
[1780407471722,46.47,68822.93,0.0,0.01885,1e-05,3.2179]
[1780407472013,46.47,68822.93,0.0,0.01885,1e-05,3.2179]
[1780407472120,46.47,68796.06,0.0,0.01847,1e-05,3.16256]
[1780407472284,46.47,68796.06,0.0,0.01847,1e-05,3.16256]
[1780407473207,46.47,68796.06,0.0,0.01847,1e-05,3.16256]
[1780407473598,46.47,68790.59,0.0,0.01841,1e-05,3.15215]
[1780407474134,46.48,68785.21,0.0,0.01833,1e-05,3.14146]
[1780407479169,46.48,68778.21,0.0,0.01825,1e-05,3.12934]
[1780407482561,46.49,68764.09,0.0,0.01807,1e-05,3.10183]
[1780407483210,46.49,68771.78,0.0,0.01818,1e-05,3.11865]
[1780407483297,46.49,68771.78,0.0,0.01818,1e-05,3.11865]
[1780407484217,46.5,68788.31,0.0,0.01842,1e-05,3.15379]
[1780407484604,46.5,68788.31,0.0,0.01842,1e-05,3.15379]
[1780407484728,46.5,68788.31,0.0,0.01842,1e-05,3.15379]
[1780407484852,46.5,68788.31,0.0,0.01842,1e-05,3.15379]
[1780407484966,46.5,68788.31,0.0,0.01842,1e-05,3.15379]
[1780407486582,46.5,68777.04,0.0,0.01827,1e-05,3.13243]
[1780407486856,46.5,68777.04,0.0,0.01827,1e-05,3.13243]
[1780407489295,46.51,68781.7,0.0,0.01836,1e-05,3.14503]
[1780407489867,46.51,68781.7,0.0,0.01836,1e-05,3.14503]
[1780407491662,46.51,68785.52,0.0,0.01842,1e-05,3.15391]
[1780407491877,46.51,68785.52,0.0,0.01842,1e-05,3.15391]
[1780407492684,46.52,68776.09,0.0,0.0183,1e-05,3.13636]
[1780407492883,46.52,68776.09,0.0,0.0183,1e-05,3.13636]
[1780407494220,46.52,68766.85,0.0,0.01818,1e-05,3.11837]
[1780407494958,46.52,68769.09,0.0,0.01821,1e-05,3.12297]
[1780407495689,46.53,68776.94,0.0,0.01833,1e-05,3.14015]
[1780407495841,46.53,68776.94,0.0,0.01833,1e-05,3.14015]
[1780407495895,46.53,68776.94,0.0,0.01833,1e-05,3.14015]
[1780407497151,46.53,68783.74,0.0,0.01842,1e-05,3.15421]
[1780407502431,46.55,68788.33,0.0,0.01852,1e-05,3.16939]
[1780407502711,46.55,68788.33,0.0,0.01852,1e-05,3.16939]
[1780407504040,46.55,68780.23,0.0,0.01842,1e-05,3.15448]
[1780407509083,46.57,68769.66,0.0,0.01831,1e-05,3.13727]
[1780407511066,46.57,68763.12,0.0,0.01823,1e-05,3.12577]
[1780407511077,46.58,68752.14,0.0,0.01808,1e-05,3.10269]
[1780407511400,46.58,68752.14,0.0,0.01808,1e-05,3.10269]
[1780407511942,46.58,68757.36,0.0,0.01816,1e-05,3.11389]
[1780407512734,46.58,68757.36,0.0,0.01816,1e-05,3.11389]
[1780407512971,46.58,68757.36,0.0,0.01816,1e-05,3.11389]
[1780407512989,46.58,68762.31,0.0,0.01823,1e-05,3.12506]
[1780407518517,46.59,68763.92,0.0,0.01827,1e-05,3.13074]
[1780407524427,46.6,68759.23,0.0,0.01822,1e-05,3.12348]
[1780407530004,46.61,68752.39,0.0,0.01815,1e-05,3.11234]
[1780407536117,46.62,68747.73,0.0,0.0181,1e-05,3.10581]
[1780407538351,46.62,68770.9,0.0,0.01843,1e-05,3.15493]
[1780407543673,46.63,68763.74,0.0,0.01835,1e-05,3.14239]
[1780407548750,46.64,68756.03,0.0,0.01826,1e-05,3.12888]
[1780407554176,46.65,68749.36,0.0,0.01818,1e-05,3.11762]
[1780407557323,46.65,68737.32,0.0,0.01803,1e-05,3.09402]
[1780407557771,46.65,68733.89,0.0,0.01798,1e-05,3.08789]
[1780407558482,46.65,68733.89,0.0,0.01798,1e-05,3.08789]
[1780407558778,46.65,68743.97,0.0,0.01812,1e-05,3.10822]
[1780407560548,46.65,68739.0,0.0,0.01806,1e-05,3.09859]
[1780407560943,46.65,68739.0,0.0,0.01806,1e-05,3.09859]
[1780407561254,46.65,68739.0,0.0,0.01806,1e-05,3.09859]
[1780407561887,46.66,68747.45,0.0,0.01818,1e-05,3.11639]
[1780407562306,46.66,68747.45,0.0,0.01818,1e-05,3.11639]
[1780407567455,46.67,68738.68,0.0,0.01808,1e-05,3.1016]
[1780407572890,46.68,68777.77,0.0,0.01863,1e-05,3.18363]
[1780407574011,46.68,68777.77,0.0,0.01863,1e-05,3.18363]
[1780407574374,46.68,68777.77,0.0,0.01863,1e-05,3.18363]
[1780407574198,46.68,68794.56,0.0,0.01887,1e-05,3.2191]
[1780407574704,46.68,68794.56,0.0,0.01887,1e-05,3.2191]
[1780407575794,46.68,68797.9,0.0,0.01892,1e-05,3.22696]
[1780407575983,46.68,68797.9,0.0,0.01892,1e-05,3.22696]
[1780407576373,46.68,68796.58,0.0,0.01891,1e-05,3.22503]
[1780407581327,46.69,68777.67,0.0,0.01865,1e-05,3.1871]
[1780407586989,46.7,68765.15,0.0,0.0185,1e-05,3.16353]
[1780407592024,46.7,68771.1,0.0,0.01859,1e-05,3.17788]
[1780407597059,46.71,68782.42,0.0,0.01876,1e-05,3.20335]
[1780407602118,46.71,68787.08,0.0,0.01884,1e-05,3.21443]
[1780407608154,46.72,68774.56,0.0,0.01868,1e-05,3.1908]
[1780407611226,46.73,68755.56,0.0,0.01842,1e-05,3.15254]
[1780407616214,46.73,68738.39,0.0,0.0182,1e-05,3.11956]
[1780407621249,46.74,68728.69,0.0,0.01809,1e-05,3.10225]
[1780407626287,46.75,68714.89,0.0,0.01792,1e-05,3.07691]
[1780407631322,46.76,68723.64,0.0,0.01805,1e-05,3.0959]
[1780407636359,46.77,68730.6,0.0,0.01816,1e-05,3.11274]
[1780407641395,46.78,68717.09,0.0,0.01799,1e-05,3.08773]
[1780407642915,46.78,68717.84,0.0,0.01801,1e-05,3.0898]
[1780407642943,46.78,68717.84,0.0,0.01801,1e-05,3.0898]
[1780407643409,46.78,68720.97,0.0,0.01805,1e-05,3.09669]
[1780407643552,46.78,68720.97,0.0,0.01805,1e-05,3.09669]
[1780407644416,46.78,68728.55,0.0,0.01816,1e-05,3.11266]
[1780407647437,46.79,68709.45,0.0,0.01791,1e-05,3.07541]
[1780407647662,46.79,68709.45,0.0,0.01791,1e-05,3.07541]
[1780407648285,46.79,68709.45,0.0,0.01791,1e-05,3.07541]
[1780407653876,46.8,68695.53,0.0,0.01775,1e-05,3.05078]
[1780407655497,46.8,68715.87,0.0,0.01803,1e-05,3.09303]
[1780407660506,46.81,68715.8,0.0,0.01805,1e-05,3.09547]
[1780407665638,46.82,68715.62,0.0,0.01806,1e-05,3.09771]
[1780407671829,46.83,68721.94,0.0,0.01816,1e-05,3.11297]
[1780407676708,46.84,68703.45,0.0,0.01793,1e-05,3.07833]
[1780407682054,46.85,68704.24,0.0,0.01796,1e-05,3.08262]
[1780407683661,46.85,68686.46,0.0,0.01773,1e-05,3.04788]
[1780407687321,46.86,68725.13,0.0,0.01826,1e-05,3.12739]
[1780407691557,46.86,68736.52,0.0,0.01843,1e-05,3.15175]
[1780407691902,46.86,68748.64,0.0,0.01859,1e-05,3.17602]
[1780407691929,46.86,68748.64,0.0,0.01859,1e-05,3.17602]
[1780407692418,46.86,68748.64,0.0,0.01859,1e-05,3.17602]
[1780407692520,46.86,68761.22,0.0,0.01877,1e-05,3.20251]
[1780407693200,46.86,68761.22,0.0,0.01877,1e-05,3.20251]
[1780407693247,46.87,68779.92,0.0,0.01904,1e-05,3.24249]
[1780407693581,46.87,68779.92,0.0,0.01904,1e-05,3.24249]
[1780407693814,46.87,68779.92,0.0,0.01904,1e-05,3.24249]
[1780407694524,46.87,68779.92,0.0,0.01904,1e-05,3.24249]
[1780407694533,46.87,68789.52,0.0,0.01918,1e-05,3.2635]
[1780407700032,46.87,68791.55,0.0,0.01922,1e-05,3.26949]
[1780407705324,46.88,68791.11,0.0,0.01922,1e-05,3.26968]
[1780407711053,46.88,68788.47,0.0,0.01919,1e-05,3.26548]
[1780407715212,46.89,68807.9,0.0,0.01948,1e-05,3.30772]
[1780407717010,46.89,68812.92,0.0,0.01955,1e-05,3.31858]
[1780407717421,46.89,68812.92,0.0,0.01955,1e-05,3.31858]
[1780407717424,46.89,68815.39,0.0,0.01959,1e-05,3.32399]
[1780407718037,46.89,68815.39,0.0,0.01959,1e-05,3.32399]
[1780407718102,46.89,68815.39,0.0,0.01959,1e-05,3.32399]
[1780407720397,46.89,68828.95,0.0,0.0198,1e-05,3.35441]
[1780407721685,46.89,68854.58,0.0,0.02018,1e-05,3.41116]
[1780407721902,46.89,68854.58,0.0,0.02018,1e-05,3.41116]
[1780407722668,46.9,68862.3,0.0,0.0203,1e-05,3.42854]
[1780407722977,46.9,68862.3,0.0,0.0203,1e-05,3.42854]
[1780407723628,46.9,68851.26,0.0,0.02014,1e-05,3.40489]
[1780407724053,46.9,68842.74,0.0,0.02002,1e-05,3.38687]
[1780407725181,46.9,68842.74,0.0,0.02002,1e-05,3.38687]
[1780407725197,46.9,68842.74,0.0,0.02002,1e-05,3.38687]
[1780407728067,46.9,68828.55,0.0,0.01981,1e-05,3.35621]
[1780407728586,46.9,68828.55,0.0,0.01981,1e-05,3.35621]
[1780407728589,46.9,68821.09,0.0,0.0197,1e-05,3.34022]
[1780407728871,46.9,68821.09,0.0,0.0197,1e-05,3.34022]
[1780407729091,46.9,68821.17,0.0,0.01971,1e-05,3.34102]
[1780407734151,46.9,68817.6,0.0,0.01966,1e-05,3.33379]
[1780407734988,46.9,68832.44,0.0,0.01988,1e-05,3.36584]
[1780407735292,46.9,68832.44,0.0,0.01988,1e-05,3.36584]
[1780407740463,46.9,68821.06,0.0,0.01971,1e-05,3.34158]
[1780407744199,46.91,68803.88,0.0,0.01946,1e-05,3.30533]
[1780407749234,46.91,68811.66,0.0,0.01958,1e-05,3.32252]
[1780407754269,46.91,68807.61,0.0,0.01952,1e-05,3.31287]
[1780407759304,46.91,68796.33,0.0,0.01936,1e-05,3.2896]
[1780407764118,46.91,68791.8,0.0,0.0193,1e-05,3.28071]
[1780407764327,46.91,68791.8,0.0,0.0193,1e-05,3.28071]
[1780407764505,46.91,68791.8,0.0,0.0193,1e-05,3.28071]
[1780407764551,46.92,68784.64,0.0,0.0192,1e-05,3.26575]
[1780407764925,46.92,68784.64,0.0,0.0192,1e-05,3.26575]
[1780407765273,46.92,68784.64,0.0,0.0192,1e-05,3.26575]
[1780407765472,46.92,68788.69,0.0,0.01926,1e-05,3.27428]
[1780407766108,46.92,68788.69,0.0,0.01926,1e-05,3.27428]
[1780407766356,46.92,68799.91,0.0,0.01942,1e-05,3.29882]
[1780407768370,46.92,68818.74,0.0,0.0197,1e-05,3.33935]
[1780407772399,46.92,68841.93,0.0,0.02004,1e-05,3.38968]
[1780407772879,46.92,68841.93,0.0,0.02004,1e-05,3.38968]
[1780407773341,46.92,68841.93,0.0,0.02004,1e-05,3.38968]
[1780407775420,46.92,68859.0,0.0,0.02029,1e-05,3.42682]
[1780407776384,46.92,68859.0,0.0,0.02029,1e-05,3.42682]
[1780407776611,46.92,68858.67,0.0,0.02029,1e-05,3.42604]
[1780407778101,46.92,68860.09,0.0,0.02031,1e-05,3.42962]
[1780407778257,46.92,68860.09,0.0,0.02031,1e-05,3.42962]
[1780407780071,46.92,68857.4,0.0,0.02028,1e-05,3.42469]
[1780407780076,46.92,68857.4,0.0,0.02028,1e-05,3.42469]
[1780407780680,46.92,68857.4,0.0,0.02028,1e-05,3.42469]
[1780407780458,46.93,68856.83,0.0,0.02027,1e-05,3.42392]
[1780407780805,46.93,68856.83,0.0,0.02027,1e-05,3.42392]
[1780407781570,46.93,68856.83,0.0,0.02027,1e-05,3.42392]
[1780407781600,46.93,68874.05,0.0,0.02053,2e-05,3.46169]
[1780407781745,46.93,68874.05,0.0,0.02053,2e-05,3.46169]
[1780407782018,46.93,68874.05,0.0,0.02053,2e-05,3.46169]
[1780407782090,46.93,68874.05,0.0,0.02053,2e-05,3.46169]
[1780407783248,46.93,68876.47,0.0,0.02057,2e-05,3.46745]
[1780407783479,46.93,68875.37,0.0,0.02056,2e-05,3.46543]
[1780407786659,46.93,68869.13,0.0,0.02046,2e-05,3.45143]
[1780407787507,46.93,68868.87,0.0,0.02046,2e-05,3.45066]
[1780407788129,46.93,68868.87,0.0,0.02046,2e-05,3.45066]
[1780407788514,46.93,68869.46,0.0,0.02047,2e-05,3.4524]
[1780407790785,46.93,68861.87,0.0,0.02035,1e-05,3.43552]
[1780407791118,46.93,68861.87,0.0,0.02035,1e-05,3.43552]
[1780407791535,46.93,68860.6,0.0,0.02033,1e-05,3.43267]
[1780407791813,46.93,68860.6,0.0,0.02033,1e-05,3.43267]
[1780407792542,46.93,68860.66,0.0,0.02034,1e-05,3.43327]
[1780407794518,46.93,68860.25,0.0,0.02033,1e-05,3.43205]
[1780407794601,46.93,68860.25,0.0,0.02033,1e-05,3.43205]
[1780407794632,46.93,68859.13,0.0,0.02031,1e-05,3.42928]
[1780407795580,46.93,68859.13,0.0,0.02031,1e-05,3.42928]
[1780407795643,46.93,68850.96,0.0,0.02019,1e-05,3.4119]
[1780407796579,46.93,68850.96,0.0,0.02019,1e-05,3.4119]
[1780407796677,46.93,68848.45,0.0,0.02015,1e-05,3.4064]
[1780407800662,46.93,68844.65,0.0,0.0201,1e-05,3.39807]
[1780407800671,46.93,68844.65,0.0,0.0201,1e-05,3.39807]
[1780407801163,46.93,68840.44,0.0,0.02004,1e-05,3.38891]
[1780407805633,46.93,68812.06,0.0,0.01962,1e-05,3.32775]
[1780407810685,46.93,68800.25,0.0,0.01945,1e-05,3.30314]
[1780407815693,46.93,68814.53,0.0,0.01965,1e-05,3.33261]
[1780407820697,46.93,68820.4,0.0,0.01974,1e-05,3.34574]
[1780407825791,46.93,68819.21,0.0,0.01973,1e-05,3.34366]
[1780407830826,46.94,68822.68,0.0,0.01978,1e-05,3.35152]
[1780407835213,46.94,68801.74,0.0,0.01948,1e-05,3.30703]
[1780407840338,46.94,68792.58,0.0,0.01935,1e-05,3.28815]
[1780407840435,46.94,68786.99,0.0,0.01927,1e-05,3.27649]
[1780407841302,46.94,68786.99,0.0,0.01927,1e-05,3.27649]
[1780407841849,46.94,68782.65,0.0,0.01921,1e-05,3.26674]
[1780407842433,46.94,68782.65,0.0,0.01921,1e-05,3.26674]
[1780407842691,46.94,68782.65,0.0,0.01921,1e-05,3.26674]
[1780407842531,46.94,68766.64,0.0,0.01898,1e-05,3.23251]
[1780407843053,46.94,68766.64,0.0,0.01898,1e-05,3.23251]
[1780407843350,46.94,68766.64,0.0,0.01898,1e-05,3.23251]
[1780407843385,46.94,68766.57,0.0,0.01898,1e-05,3.23264]
[1780407844106,46.94,68766.57,0.0,0.01898,1e-05,3.23264]
[1780407846646,46.93,68749.39,0.0,0.01873,1e-05,3.19583]
[1780407847001,46.93,68746.26,0.0,0.01868,1e-05,3.1889]
[1780407847923,46.93,68753.34,0.0,0.01878,1e-05,3.20318]
[1780407848349,46.93,68766.69,0.0,0.01896,1e-05,3.23059]
[1780407853946,46.93,68779.75,0.0,0.01916,1e-05,3.25918]
[1780407854287,46.93,68779.75,0.0,0.01916,1e-05,3.25918]
[1780407854371,46.93,68778.61,0.0,0.01914,1e-05,3.257]
[1780407856583,46.93,68776.0,0.0,0.0191,1e-05,3.25096]
[1780407857436,46.93,68775.35,0.0,0.01909,1e-05,3.24906]
[1780407859525,46.93,68762.58,0.0,0.0189,1e-05,3.22126]
[1780407859548,46.93,68762.58,0.0,0.0189,1e-05,3.22126]
[1780407859626,46.93,68767.34,0.0,0.01897,1e-05,3.23073]
[1780407865357,46.93,68775.09,0.0,0.01908,1e-05,3.24825]
[1780407867866,46.93,68776.0,0.0,0.0191,1e-05,3.25087]
[1780407868341,46.93,68776.0,0.0,0.0191,1e-05,3.25087]
[1780407874015,46.94,68784.72,0.0,0.01923,1e-05,3.26901]
[1780407879604,46.94,68788.13,0.0,0.01928,1e-05,3.27725]
[1780407887238,46.95,68789.71,0.0,0.01932,1e-05,3.28232]
[1780407892054,46.95,68787.83,0.0,0.01929,1e-05,3.27908]
[1780407892273,46.95,68787.15,0.0,0.01929,1e-05,3.27783]
[1780407893828,46.95,68786.34,0.0,0.01927,1e-05,3.27553]
[1780407893979,46.95,68786.34,0.0,0.01927,1e-05,3.27553]
[1780407894440,46.95,68786.34,0.0,0.01927,1e-05,3.27553]
[1780407895069,46.94,68779.71,0.0,0.01917,1e-05,3.26095]
[1780407895651,46.94,68779.71,0.0,0.01917,1e-05,3.26095]
[1780407895749,46.94,68775.63,0.0,0.01911,1e-05,3.25181]
[1780407900881,46.95,68785.23,0.0,0.01925,1e-05,3.27311]
[1780407902863,46.95,68804.11,0.0,0.01953,1e-05,3.31355]
[1780407904806,46.95,68802.36,0.0,0.0195,1e-05,3.30994]
[1780407904885,46.95,68802.36,0.0,0.0195,1e-05,3.30994]
[1780407904938,46.95,68802.36,0.0,0.0195,1e-05,3.30994]
[1780407904810,46.95,68826.63,0.0,0.01986,1e-05,3.36213]
[1780407905339,46.95,68826.63,0.0,0.01986,1e-05,3.36213]
[1780407905467,46.95,68826.63,0.0,0.01986,1e-05,3.36213]
[1780407905489,46.95,68826.63,0.0,0.01986,1e-05,3.36213]
[1780407905616,46.95,68842.47,0.0,0.02009,1e-05,3.39648]
[1780407910718,46.95,68834.77,0.0,0.01998,1e-05,3.37976]
[1780407910824,46.95,68834.77,0.0,0.01998,1e-05,3.37976]
[1780407911548,46.95,68833.49,0.0,0.01996,1e-05,3.377]
[1780407911564,46.95,68828.1,0.0,0.01988,1e-05,3.36537]
[1780407912482,46.95,68828.1,0.0,0.01988,1e-05,3.36537]
[1780407912563,46.95,68828.1,0.0,0.01988,1e-05,3.36537]
[1780407912786,46.95,68828.86,0.0,0.01989,1e-05,3.36627]
[1780407917752,46.95,68846.29,0.0,0.02014,1e-05,3.40425]
[1780407923514,46.95,68835.51,0.0,0.01999,1e-05,3.38081]
[1780407928517,46.95,68841.86,0.0,0.02008,1e-05,3.39459]
[1780407931571,46.95,68819.92,0.0,0.01975,1e-05,3.34561]
[1780407935858,46.95,68843.61,0.0,0.0201,1e-05,3.3971]
[1780407941020,46.95,68840.47,0.0,0.02005,1e-05,3.39025]
[1780407946697,46.95,68850.19,0.0,0.02019,1e-05,3.41125]
[1780407951734,46.95,68872.01,0.0,0.02052,2e-05,3.4588]
[1780407956893,46.95,68858.67,0.0,0.02032,1e-05,3.42919]
[1780407962881,46.94,68860.54,0.0,0.02034,1e-05,3.43299]
[1780407968379,46.94,68861.11,0.0,0.02035,1e-05,3.43376]
[1780407973643,46.94,68859.67,0.0,0.02032,1e-05,3.43029]
[1780407974896,46.94,68840.41,0.0,0.02004,1e-05,3.38817]
[1780407975129,46.94,68840.41,0.0,0.02004,1e-05,3.38817]
[1780407975903,46.94,68830.94,0.0,0.0199,1e-05,3.36766]
[1780407976069,46.94,68830.94,0.0,0.0199,1e-05,3.36766]
[1780407976100,46.94,68830.94,0.0,0.0199,1e-05,3.36766]
[1780407976591,46.94,68830.94,0.0,0.0199,1e-05,3.36766]
[1780407976603,46.94,68830.94,0.0,0.0199,1e-05,3.36766]
[1780407977672,46.94,68831.55,0.0,0.0199,1e-05,3.3682]
[1780407977764,46.94,68831.55,0.0,0.0199,1e-05,3.3682]
[1780407977918,46.94,68833.85,0.0,0.01993,1e-05,3.37244]
[1780407981909,46.94,68828.07,0.0,0.01985,1e-05,3.36007]
[1780407982369,46.94,68828.07,0.0,0.01985,1e-05,3.36011]
[1780407982948,46.94,68828.07,0.0,0.01985,1e-05,3.36011]
[1780407982470,46.94,68823.23,0.0,0.01978,1e-05,3.34975]
[1780407987719,46.93,68810.18,0.0,0.01957,1e-05,3.31972]
[1780407987817,46.93,68814.39,0.0,0.01962,1e-05,3.32741]
[1780407993024,46.93,68806.61,0.0,0.01951,1e-05,3.30992]
[1780407997554,46.93,68801.35,0.0,0.01943,1e-05,3.29917]
[1780407997859,46.93,68801.35,0.0,0.01943,1e-05,3.29917]
[1780407997933,46.93,68801.35,0.0,0.01943,1e-05,3.29917]
[1780408004101,46.93,68796.43,0.0,0.01937,1e-05,3.28933]
[1780408009136,46.94,68796.85,0.0,0.01938,1e-05,3.2911]
[1780408011673,46.94,68797.92,0.0,0.0194,1e-05,3.29355]
[1780408011775,46.94,68793.72,0.0,0.01934,1e-05,3.2848]
[1780408012007,46.94,68793.72,0.0,0.01934,1e-05,3.2848]
[1780408012923,46.94,68793.72,0.0,0.01934,1e-05,3.2848]
[1780408013086,46.93,68792.57,0.0,0.01932,1e-05,3.28178]
[1780408013601,46.93,68787.92,0.0,0.01925,1e-05,3.27135]
[1780408014974,46.93,68787.92,0.0,0.01925,1e-05,3.27135]
[1780408015374,46.93,68786.7,0.0,0.01923,1e-05,3.26898]
[1780408015547,46.93,68786.7,0.0,0.01923,1e-05,3.26898]
[1780408020654,46.94,68789.63,0.0,0.01928,1e-05,3.27627]
[1780408026256,46.94,68795.55,0.0,0.01937,1e-05,3.29012]
[1780408029000,46.94,68796.04,0.0,0.01938,1e-05,3.29134]
[1780408029513,46.94,68787.06,0.0,0.01925,1e-05,3.27249]
[1780408029606,46.94,68784.21,0.0,0.01921,1e-05,3.26668]
[1780408030637,46.94,68784.21,0.0,0.01921,1e-05,3.26668]
[1780408030914,46.94,68783.98,0.0,0.01921,1e-05,3.26565]
[1780408035896,46.94,68801.37,0.0,0.01946,1e-05,3.3035]
[1780408041162,46.95,68797.18,0.0,0.01941,1e-05,3.29541]
[1780408041187,46.95,68797.18,0.0,0.01941,1e-05,3.29541]
[1780408041405,46.95,68797.18,0.0,0.01941,1e-05,3.29541]
[1780408041626,46.95,68791.89,0.0,0.01933,1e-05,3.28435]
[1780408042861,46.95,68791.89,0.0,0.01933,1e-05,3.28435]
[1780408042930,46.95,68787.86,0.0,0.01927,1e-05,3.27523]
[1780408043377,46.95,68787.86,0.0,0.01927,1e-05,3.27523]
[1780408043921,46.95,68787.86,0.0,0.01927,1e-05,3.27523]
[1780408043527,46.95,68792.39,0.0,0.01934,1e-05,3.28503]
[1780408044033,46.95,68792.39,0.0,0.01934,1e-05,3.28503]
[1780408044395,46.94,68793.58,0.0,0.01935,1e-05,3.28697]
[1780408046962,46.94,68791.93,0.0,0.01933,1e-05,3.28366]
[1780408047427,46.95,68791.12,0.0,0.01932,1e-05,3.28214]
[1780408047620,46.95,68791.12,0.0,0.01932,1e-05,3.28214]
[1780408048043,46.95,68775.32,0.0,0.01909,1e-05,3.24898]
[1780408050548,46.94,68773.84,0.0,0.01907,1e-05,3.24484]
[1780408051458,46.94,68774.05,0.0,0.01907,1e-05,3.24477]
[1780408053902,46.94,68774.46,0.0,0.01906,1e-05,3.24299]
[1780408055158,46.93,68781.06,0.0,0.01914,1e-05,3.25585]
[1780408060510,46.92,68784.5,0.0,0.01917,1e-05,3.25999]
[1780408064390,46.92,68782.03,0.0,0.01912,1e-05,3.2532]
[1780408065307,46.92,68785.37,0.0,0.01917,1e-05,3.25972]
[1780408068339,46.91,68775.92,0.0,0.01902,1e-05,3.23827]
[1780408068985,46.91,68782.58,0.0,0.01911,1e-05,3.25178]
[1780408070581,46.91,68807.07,0.0,0.01947,1e-05,3.30411]
[1780408073398,46.91,68806.34,0.0,0.01946,1e-05,3.30287]
[1780408073817,46.91,68806.34,0.0,0.01946,1e-05,3.30287]
[1780408074009,46.91,68806.34,0.0,0.01946,1e-05,3.30287]
[1780408073867,46.91,68802.06,0.0,0.0194,1e-05,3.29393]
[1780408074786,46.91,68803.3,0.0,0.01941,1e-05,3.29597]
[1780408079819,46.91,68809.6,0.0,0.01951,1e-05,3.3103]
[1780408085399,46.92,68797.17,0.0,0.01934,1e-05,3.2847]
[1780408087486,46.92,68784.79,0.0,0.01916,1e-05,3.25893]
[1780408087708,46.92,68785.42,0.0,0.01917,1e-05,3.26051]
[1780408088205,46.92,68785.42,0.0,0.01917,1e-05,3.26051]
[1780408088714,46.92,68785.5,0.0,0.01917,1e-05,3.26014]
[1780408093886,46.92,68789.69,0.0,0.01924,1e-05,3.26999]
[1780408097781,46.92,68812.24,0.0,0.01957,1e-05,3.31897]
[1780408102816,46.93,68816.31,0.0,0.01963,1e-05,3.32838]
[1780408107851,46.93,68833.01,0.0,0.01988,1e-05,3.3648]
[1780408112989,46.93,68841.46,0.0,0.02,1e-05,3.38165]
[1780408118927,46.93,68836.46,0.0,0.01993,1e-05,3.37116]
[1780408123965,46.93,68833.87,0.0,0.01989,1e-05,3.36582]
[1780408129013,46.93,68820.39,0.0,0.0197,1e-05,3.33722]
[1780408134048,46.93,68807.15,0.0,0.01951,1e-05,3.30954]
[1780408139084,46.94,68811.75,0.0,0.01958,1e-05,3.32014]
[1780408142899,46.94,68801.28,0.0,0.01943,1e-05,3.29825]
[1780408143112,46.94,68799.96,0.0,0.01941,1e-05,3.29559]
[1780408143539,46.94,68799.96,0.0,0.01941,1e-05,3.29559]
[1780408144119,46.94,68799.17,0.0,0.0194,1e-05,3.29332]
[1780408149255,46.94,68782.97,0.0,0.01917,1e-05,3.25984]
[1780408149994,46.94,68775.98,0.0,0.01908,1e-05,3.24562]
[1780408150309,46.94,68775.98,0.0,0.01908,1e-05,3.24562]
[1780408150641,46.94,68775.98,0.0,0.01908,1e-05,3.24562]
[1780408150843,46.94,68775.98,0.0,0.01908,1e-05,3.24562]
[1780408151645,46.94,68762.1,0.0,0.01888,1e-05,3.21605]
[1780408154651,46.94,68753.35,0.0,0.01874,1e-05,3.19655]
[1780408160849,46.93,68763.07,0.0,0.01886,1e-05,3.21437]
[1780408161067,46.93,68763.07,0.0,0.01886,1e-05,3.21437]
[1780408162011,46.93,68763.04,0.0,0.01886,1e-05,3.21386]
[1780408167282,46.92,68765.25,0.0,0.01887,1e-05,3.2155]
[1780408168545,46.92,68765.25,0.0,0.01887,1e-05,3.2155]
[1780408169477,46.91,68762.82,0.0,0.01883,1e-05,3.21]
[1780408175643,46.91,68749.19,0.0,0.01862,1e-05,3.17772]
[1780408178558,46.9,68748.97,0.0,0.01861,1e-05,3.17619]
[1780408179527,46.9,68752.7,0.0,0.01866,1e-05,3.18355]
[1780408182342,46.9,68768.51,0.0,0.01887,1e-05,3.21526]
[1780408182392,46.9,68776.81,0.0,0.01898,1e-05,3.23219]
[1780408185413,46.9,68794.16,0.0,0.01924,1e-05,3.26956]
[1780408190453,46.9,68791.65,0.0,0.01921,1e-05,3.26551]
[1780408195488,46.91,68787.65,0.0,0.01916,1e-05,3.25837]
[1780408199183,46.91,68795.46,0.0,0.01928,1e-05,3.2756]
[1780408199516,46.91,68795.31,0.0,0.01928,1e-05,3.27551]
[1780408202456,46.91,68789.88,0.0,0.01919,1e-05,3.26295]
[1780408202539,46.91,68788.31,0.0,0.01917,1e-05,3.25911]
[1780408203244,46.91,68788.31,0.0,0.01917,1e-05,3.25911]
[1780408203546,46.91,68789.85,0.0,0.01919,1e-05,3.26262]
[1780408204438,46.91,68789.85,0.0,0.01919,1e-05,3.26262]
[1780408204970,46.9,68794.89,0.0,0.01926,1e-05,3.27275]
[1780408210774,46.91,68794.96,0.0,0.01927,1e-05,3.27404]
[1780408217092,46.91,68796.99,0.0,0.01931,1e-05,3.27972]
[1780408220038,46.92,68787.17,0.0,0.01917,1e-05,3.2596]
[1780408220138,46.92,68783.95,0.0,0.01913,1e-05,3.25307]
[1780408220576,46.92,68783.95,0.0,0.01913,1e-05,3.25307]
[1780408220674,46.91,68784.5,0.0,0.01913,1e-05,3.25372]
[1780408225709,46.92,68791.2,0.0,0.01924,1e-05,3.26911]
[1780408230162,46.92,68791.29,0.0,0.01924,1e-05,3.27]
[1780408230608,46.92,68791.32,0.0,0.01924,1e-05,3.2703]
[1780408231181,46.92,68791.32,0.0,0.01924,1e-05,3.2703]
[1780408231193,46.92,68782.37,0.0,0.01911,1e-05,3.25003]
[1780408233516,46.92,68789.1,0.0,0.0192,1e-05,3.26321]
[1780408233766,46.92,68795.61,0.0,0.01929,1e-05,3.27644]
[1780408238618,46.92,68782.95,0.0,0.01911,1e-05,3.25066]
[1780408239007,46.92,68782.95,0.0,0.01911,1e-05,3.25066]
[1780408239109,46.92,68773.9,0.0,0.01899,1e-05,3.23192]
[1780408239693,46.92,68773.9,0.0,0.01899,1e-05,3.23192]
[1780408241456,46.92,68760.18,0.0,0.01879,1e-05,3.20237]
[1780408242004,46.92,68760.18,0.0,0.01879,1e-05,3.20237]
[1780408249879,46.91,68754.66,0.0,0.01868,1e-05,3.18728]
[1780408251524,46.9,68754.11,0.0,0.01867,1e-05,3.18574]
[1780408253223,46.9,68757.55,0.0,0.01872,1e-05,3.19249]
[1780408262084,46.89,68762.39,0.0,0.01876,1e-05,3.19881]
[1780408262628,46.89,68755.31,0.0,0.01866,1e-05,3.18369]
[1780408267869,46.88,68743.2,0.0,0.01848,1e-05,3.15693]
[1780408270789,46.88,68736.06,0.0,0.01837,1e-05,3.14127]
[1780408272468,46.88,68726.62,0.0,0.01824,1e-05,3.12133]
[1780408278089,46.87,68718.63,0.0,0.01812,1e-05,3.10345]
[1780408283116,46.87,68707.89,0.0,0.01797,1e-05,3.08069]
[1780408283628,46.87,68700.27,0.0,0.01786,1e-05,3.06509]
[1780408285187,46.87,68700.73,0.0,0.01787,1e-05,3.06582]
[1780408291182,46.86,68718.18,0.0,0.01808,1e-05,3.09798]
[1780408295950,46.86,68717.5,0.0,0.01807,1e-05,3.09562]
[1780408297047,46.86,68713.57,0.0,0.01801,1e-05,3.08741]
[1780408299400,46.86,68711.33,0.0,0.01798,1e-05,3.08218]
[1780408300727,46.86,68710.89,0.0,0.01797,1e-05,3.08106]
[1780408301236,46.86,68710.89,0.0,0.01797,1e-05,3.08106]
[1780408302197,46.86,68711.67,0.0,0.01798,1e-05,3.08242]
[1780408307294,46.85,68706.54,0.0,0.0179,1e-05,3.07075]
[1780408308443,46.85,68706.54,0.0,0.0179,1e-05,3.07075]
[1780408308514,46.85,68705.35,0.0,0.01788,1e-05,3.06794]
[1780408311100,46.85,68704.87,0.0,0.01788,1e-05,3.06697]
[1780408312056,46.85,68704.61,0.0,0.01788,1e-05,3.06708]
[1780408313312,46.85,68704.89,0.0,0.01788,1e-05,3.06796]
[1780408314249,46.85,68704.89,0.0,0.01788,1e-05,3.06796]
[1780408321129,46.86,68708.11,0.0,0.01794,1e-05,3.07661]
[1780408321137,46.86,68708.22,0.0,0.01795,1e-05,3.07742]
[1780408326428,46.86,68715.19,0.0,0.01803,1e-05,3.09024]
[1780408328782,46.86,68714.04,0.0,0.01801,1e-05,3.08766]
[1780408330207,46.86,68722.62,0.0,0.01813,1e-05,3.10486]
[1780408330693,46.86,68724.68,0.0,0.01816,1e-05,3.10879]
[1780408332170,46.85,68721.12,0.0,0.01811,1e-05,3.10127]
[1780408334013,46.85,68716.5,0.0,0.01804,1e-05,3.09138]
[1780408335821,46.85,68711.78,0.0,0.01797,1e-05,3.08133]
[1780408341534,46.85,68711.95,0.0,0.01796,1e-05,3.08006]
[1780408347260,46.84,68712.33,0.0,0.01796,1e-05,3.07994]
[1780408347311,46.84,68694.37,0.0,0.01772,1e-05,3.04353]
[1780408348038,46.84,68694.37,0.0,0.01772,1e-05,3.04353]
[1780408350316,46.84,68684.95,0.0,0.01759,1e-05,3.02438]
[1780408351079,46.84,68682.74,0.0,0.01756,1e-05,3.01984]
[1780408356642,46.84,68683.5,0.0,0.01756,1e-05,3.01901]
[1780408359150,46.84,68682.8,0.0,0.01755,1e-05,3.01749]
[1780408360667,46.84,68699.05,0.0,0.01776,1e-05,3.04974]
[1780408366713,46.83,68684.89,0.0,0.01757,1e-05,3.02045]
[1780408371748,46.83,68688.51,0.0,0.01761,1e-05,3.027]
[1780408376783,46.83,68693.58,0.0,0.01767,1e-05,3.03647]
[1780408381818,46.83,68694.19,0.0,0.01768,1e-05,3.03693]
[1780408383534,46.83,68696.69,0.0,0.01771,1e-05,3.04179]
[1780408383832,46.82,68701.21,0.0,0.01777,1e-05,3.0507]
[1780408384468,46.82,68701.21,0.0,0.01777,1e-05,3.0507]
[1780408384839,46.83,68704.41,0.0,0.01781,1e-05,3.05747]
[1780408386589,46.83,68709.12,0.0,0.01788,1e-05,3.06677]
[1780408387654,46.82,68710.16,0.0,0.01789,1e-05,3.06867]
[1780408389170,46.82,68714.48,0.0,0.01794,1e-05,3.07719]
[1780408391299,46.82,68723.32,0.0,0.01806,1e-05,3.09462]
[1780408391851,46.82,68722.68,0.0,0.01805,1e-05,3.09306]
[1780408391861,46.82,68722.68,0.0,0.01805,1e-05,3.09306]
[1780408392443,46.82,68716.03,0.0,0.01796,1e-05,3.07932]
[1780408398805,46.82,68711.01,0.0,0.01788,1e-05,3.06791]
[1780408399281,46.82,68711.01,0.0,0.01788,1e-05,3.06791]
[1780408400203,46.82,68708.51,0.0,0.01785,1e-05,3.06266]
[1780408405377,46.81,68698.3,0.0,0.0177,1e-05,3.04129]
[1780408410931,46.81,68700.67,0.0,0.01773,1e-05,3.04512]
[1780408412504,46.81,68710.6,0.0,0.01785,1e-05,3.06318]
[1780408412543,46.81,68710.6,0.0,0.01785,1e-05,3.06318]
[1780408413377,46.81,68710.6,0.0,0.01785,1e-05,3.06318]
[1780408416109,46.81,68706.78,0.0,0.0178,1e-05,3.0549]
[1780408417780,46.81,68700.5,0.0,0.01771,1e-05,3.04193]
[1780408419576,46.8,68702.0,0.0,0.01773,1e-05,3.0446]
[1780408425131,46.8,68701.56,0.0,0.01772,1e-05,3.04273]
[1780408428200,46.8,68701.71,0.0,0.01771,1e-05,3.04267]
[1780408429033,46.8,68704.05,0.0,0.01775,1e-05,3.04721]
[1780408434213,46.79,68720.59,0.0,0.01796,1e-05,3.07933]
[1780408439248,46.79,68714.45,0.0,0.01787,1e-05,3.06579]
[1780408440996,46.79,68711.69,0.0,0.01783,1e-05,3.06001]
[1780408441593,46.79,68702.37,0.0,0.0177,1e-05,3.04107]
[1780408444965,46.79,68692.66,0.0,0.01757,1e-05,3.02121]
[1780408446424,46.79,68691.96,0.0,0.01756,1e-05,3.01969]
[1780408449681,46.79,68687.88,0.0,0.0175,1e-05,3.01105]
[1780408450362,46.79,68687.88,0.0,0.0175,1e-05,3.01105]
[1780408450605,46.79,68686.14,0.0,0.01748,1e-05,3.00748]
[1780408452302,46.79,68683.63,0.0,0.01745,1e-05,3.00239]
[1780408457385,46.78,68681.27,0.0,0.01741,1e-05,2.99718]
[1780408457941,46.78,68681.27,0.0,0.01741,1e-05,2.99718]
[1780408458800,46.78,68680.75,0.0,0.0174,1e-05,2.99606]
[1780408462135,46.78,68681.48,0.0,0.01741,1e-05,2.99727]
[1780408463075,46.78,68684.07,0.0,0.01745,1e-05,3.00234]
[1780408465590,46.78,68691.59,0.0,0.01754,1e-05,3.01705]
[1780408466465,46.78,68691.59,0.0,0.01754,1e-05,3.01705]
[1780408467747,46.78,68699.39,0.0,0.01765,1e-05,3.03242]
[1780408469115,46.78,68700.11,0.0,0.01765,1e-05,3.03372]
[1780408470367,46.78,68708.0,0.0,0.01776,1e-05,3.04942]
[1780408471198,46.78,68709.54,0.0,0.01778,1e-05,3.05237]
[1780408476519,46.78,68709.68,0.0,0.01776,1e-05,3.05004]
[1780408481554,46.77,68699.63,0.0,0.01762,1e-05,3.02904]
[1780408486590,46.77,68704.63,0.0,0.01769,1e-05,3.03819]
[1780408491624,46.77,68701.64,0.0,0.01764,1e-05,3.03139]
[1780408496659,46.76,68695.65,0.0,0.01756,1e-05,3.01871]
[1780408498611,46.76,68694.95,0.0,0.01755,1e-05,3.01719]
[1780408499654,46.76,68693.38,0.0,0.01752,1e-05,3.01393]
[1780408501352,46.76,68692.07,0.0,0.01751,1e-05,3.0112]
[1780408502723,46.76,68684.45,0.0,0.0174,1e-05,2.99583]
[1780408508557,46.76,68686.81,0.0,0.01743,1e-05,2.99998]
[1780408513480,46.76,68694.09,0.0,0.01752,1e-05,3.01405]
[1780408514509,46.76,68694.54,0.0,0.01753,1e-05,3.01483]
[1780408516009,46.76,68711.25,0.0,0.01775,1e-05,3.04802]
[1780408517428,46.76,68710.93,0.0,0.01774,1e-05,3.0472]
[1780408517638,46.76,68714.64,0.0,0.01779,1e-05,3.05449]
[1780408518742,46.76,68716.86,0.0,0.01782,1e-05,3.05878]
[1780408519027,46.76,68716.86,0.0,0.01782,1e-05,3.05878]
[1780408520298,46.76,68717.42,0.0,0.01783,1e-05,3.05971]
[1780408522474,46.75,68716.08,0.0,0.01781,1e-05,3.05662]
[1780408523417,46.75,68716.77,0.0,0.01782,1e-05,3.05782]
[1780408529380,46.75,68707.75,0.0,0.01769,1e-05,3.03863]
[1780408529381,46.75,68707.75,0.0,0.01769,1e-05,3.03863]
[1780408530307,46.75,68701.94,0.0,0.01761,1e-05,3.02682]
[1780408532691,46.75,68695.6,0.0,0.01751,1e-05,3.01222]
[1780408533699,46.75,68693.6,0.0,0.01749,1e-05,3.00811]
[1780408534006,46.75,68693.6,0.0,0.01749,1e-05,3.00811]
[1780408534914,46.75,68691.69,0.0,0.01746,1e-05,3.00419]
[1780408537680,46.75,68697.24,0.0,0.01753,1e-05,3.01495]
[1780408538667,46.75,68697.16,0.0,0.01753,1e-05,3.01466]
[1780408543825,46.74,68697.99,0.0,0.01754,1e-05,3.01568]
[1780408546330,46.74,68693.27,0.0,0.01747,1e-05,3.00603]
[1780408548674,46.74,68687.28,0.0,0.01739,1e-05,2.99381]
[1780408549704,46.74,68686.74,0.0,0.01738,1e-05,2.99265]
[1780408555091,46.74,68697.12,0.0,0.01752,1e-05,3.01265]
[1780408558677,46.74,68695.02,0.0,0.01749,1e-05,3.00811]
[1780408559613,46.74,68696.51,0.0,0.0175,1e-05,3.01097]
[1780408561333,46.74,68695.7,0.0,0.01749,1e-05,3.00924]
[1780408562848,46.74,68679.39,0.0,0.01728,1e-05,2.97669]
[1780408562924,46.74,68679.39,0.0,0.01728,1e-05,2.97669]
[1780408565929,46.74,68682.39,0.0,0.01731,1e-05,2.98242]
[1780408566835,46.74,68682.01,0.0,0.01731,1e-05,2.98161]
[1780408567793,46.74,68679.86,0.0,0.01728,1e-05,2.97729]
[1780408573220,46.73,68679.24,0.0,0.01727,1e-05,2.97574]
[1780408578255,46.73,68679.3,0.0,0.01727,1e-05,2.97559]
[1780408580269,46.73,68696.87,0.0,0.0175,1e-05,3.01032]
[1780408583349,46.73,68700.26,0.0,0.01754,1e-05,3.01685]
[1780408584209,46.73,68702.11,0.0,0.01757,1e-05,3.02042]
[1780408584794,46.73,68701.23,0.0,0.01755,1e-05,3.01853]
[1780408586443,46.73,68698.38,0.0,0.01752,1e-05,3.01271]
[1780408592358,46.73,68705.97,0.0,0.0176,1e-05,3.0254]
[1780408595252,46.73,68722.76,0.0,0.01782,1e-05,3.05882]
[1780408596107,46.73,68716.38,0.0,0.01774,1e-05,3.04576]
[1780408596354,46.73,68716.38,0.0,0.01774,1e-05,3.04576]
[1780408597376,46.72,68712.56,0.0,0.01768,1e-05,3.03791]
[1780408602321,46.72,68716.37,0.0,0.01773,1e-05,3.04474]
[1780408603234,46.72,68713.39,0.0,0.01769,1e-05,3.03858]
[1780408604128,46.72,68713.15,0.0,0.01768,1e-05,3.03794]
[1780408604969,46.72,68707.9,0.0,0.01761,1e-05,3.02725]
[1780408605910,46.72,68710.9,0.0,0.01765,1e-05,3.03312]
[1780408606863,46.72,68710.35,0.0,0.01764,1e-05,3.03186]
[1780408608715,46.72,68710.08,0.0,0.01764,1e-05,3.03103]
[1780408609639,46.72,68710.08,0.0,0.01764,1e-05,3.03103]
[1780408614362,46.72,68728.02,0.0,0.01787,1e-05,3.06628]
[1780408615280,46.71,68727.28,0.0,0.01786,1e-05,3.06458]
[1780408616193,46.71,68727.38,0.0,0.01786,1e-05,3.06458]
[1780408617254,46.71,68727.68,0.0,0.01787,1e-05,3.06498]
[1780408618731,46.71,68728.05,0.0,0.01787,1e-05,3.06532]
[1780408619683,46.71,68729.39,0.0,0.01788,1e-05,3.06783]
[1780408621547,46.71,68730.94,0.0,0.0179,1e-05,3.07076]
[1780408622597,46.71,68727.3,0.0,0.01785,1e-05,3.06319]
[1780408628406,46.71,68726.69,0.0,0.01784,1e-05,3.06077]
[1780408629321,46.71,68723.44,0.0,0.01779,1e-05,3.05402]
[1780408634656,46.7,68713.51,0.0,0.01765,1e-05,3.03309]
[1780408636869,46.7,68710.31,0.0,0.01761,1e-05,3.02639]
[1780408637465,46.7,68710.31,0.0,0.01761,1e-05,3.02639]
[1780408638466,46.7,68704.97,0.0,0.01753,1e-05,3.01557]
[1780408639376,46.7,68703.14,0.0,0.01751,1e-05,3.01178]
[1780408640048,46.7,68703.14,0.0,0.01751,1e-05,3.01167]
[1780408640843,46.7,68697.24,0.0,0.01743,1e-05,2.99981]
[1780408643160,46.7,68693.06,0.0,0.01737,1e-05,2.99142]
[1780408644153,46.7,68692.41,0.0,0.01736,1e-05,2.99]
[1780408646818,46.7,68687.23,0.0,0.0173,1e-05,2.97962]
[1780408647821,46.7,68688.59,0.0,0.01731,1e-05,2.98222]
[1780408648767,46.7,68685.93,0.0,0.01728,1e-05,2.9769]
[1780408649780,46.7,68684.91,0.0,0.01726,1e-05,2.97484]
[1780408651081,46.7,68685.3,0.0,0.01727,1e-05,2.97558]
[1780408652207,46.7,68685.22,0.0,0.01726,1e-05,2.97385]
[1780408656136,46.7,68685.0,0.0,0.01726,1e-05,2.97328]
[1780408658754,46.7,68686.53,0.0,0.01727,1e-05,2.9762]
[1780408659673,46.7,68686.53,0.0,0.01727,1e-05,2.9762]
[1780408668260,46.7,68689.35,0.0,0.01731,1e-05,2.98147]
[1780408670905,46.7,68687.1,0.0,0.01728,1e-05,2.97688]
[1780408671746,46.69,68683.22,0.0,0.01723,1e-05,2.96917]
[1780408676952,46.69,68686.14,0.0,0.01726,1e-05,2.97479]
[1780408681987,46.69,68680.8,0.0,0.01719,1e-05,2.96407]
[1780408687022,46.69,68677.62,0.0,0.01715,1e-05,2.95777]
[1780408692058,46.69,68679.05,0.0,0.01717,1e-05,2.96051]
[1780408696859,46.69,68678.18,0.0,0.01716,1e-05,2.95875]
[1780408697359,46.69,68678.18,0.0,0.01716,1e-05,2.95875]
[1780408703136,46.69,68664.53,0.0,0.01698,1e-05,2.93208]
[1780408708171,46.69,68662.39,0.0,0.01696,1e-05,2.92808]
[1780408713206,46.69,68667.2,0.0,0.01701,1e-05,2.93611]
[1780408718241,46.7,68664.55,0.0,0.01698,1e-05,2.93107]
[1780408721668,46.7,68664.25,0.0,0.01697,1e-05,2.93055]
[1780408722524,46.7,68664.75,0.0,0.01698,1e-05,2.93157]
[1780408728311,46.7,68665.65,0.0,0.01699,1e-05,2.93351]
[1780408733347,46.7,68662.42,0.0,0.01695,1e-05,2.92737]
[1780408738381,46.7,68664.46,0.0,0.01698,1e-05,2.9315]
[1780408740266,46.7,68660.06,0.0,0.01692,1e-05,2.92294]
[1780408741389,46.7,68661.05,0.0,0.01694,1e-05,2.92493]
[1780408745809,46.7,68655.67,0.0,0.01687,1e-05,2.91466]
[1780408747519,46.7,68671.45,0.0,0.01707,1e-05,2.94561]
[1780408748502,46.7,68659.82,0.0,0.01692,1e-05,2.92287]
[1780408748508,46.7,68658.03,0.0,0.0169,1e-05,2.91943]
[1780408749735,46.7,68658.03,0.0,0.0169,1e-05,2.91943]
[1780408758796,46.72,68661.67,0.0,0.01698,1e-05,2.93144]
[1780408759746,46.72,68660.98,0.0,0.01697,1e-05,2.93063]
[1780408765573,46.73,68661.3,0.0,0.017,1e-05,2.93497]
[1780408768783,46.73,68674.45,0.0,0.01718,1e-05,2.96183]
[1780408769781,46.74,68676.57,0.0,0.01721,1e-05,2.96649]
[1780408775644,46.75,68677.89,0.0,0.01724,1e-05,2.97093]
[1780408777186,46.75,68680.35,0.0,0.01728,1e-05,2.97626]
[1780408777879,46.75,68692.27,0.0,0.01744,1e-05,3.00034]
[1780408778957,46.75,68696.18,0.0,0.0175,1e-05,3.00854]
[1780408779156,46.75,68696.18,0.0,0.0175,1e-05,3.00854]
[1780408779832,46.75,68696.18,0.0,0.0175,1e-05,3.00854]
[1780408780852,46.75,68704.78,0.0,0.01761,1e-05,3.02612]
[1780408781309,46.75,68701.39,0.0,0.01757,1e-05,3.01971]
[1780408781914,46.76,68693.27,0.0,0.01746,1e-05,3.0039]
[1780408782840,46.76,68693.27,0.0,0.01746,1e-05,3.0039]
[1780408782935,46.76,68706.76,0.0,0.01765,1e-05,3.03125]
[1780408783688,46.76,68706.76,0.0,0.01765,1e-05,3.03125]
[1780408784300,46.76,68714.15,0.0,0.01775,1e-05,3.04645]
[1780408787825,46.76,68717.98,0.0,0.01781,1e-05,3.05514]
[1780408788333,46.76,68718.88,0.0,0.01782,1e-05,3.05728]
[1780408788472,46.76,68718.88,0.0,0.01782,1e-05,3.05728]
[1780408788668,46.76,68718.88,0.0,0.01782,1e-05,3.05728]
[1780408789916,46.77,68716.8,0.0,0.0178,1e-05,3.05372]
[1780408790740,46.77,68716.8,0.0,0.0178,1e-05,3.05372]
[1780408790984,46.77,68710.47,0.0,0.01771,1e-05,3.04132]
[1780408791228,46.77,68710.47,0.0,0.01771,1e-05,3.04132]
[1780408792175,46.77,68704.46,0.0,0.01764,1e-05,3.02961]
[1780408792549,46.77,68704.46,0.0,0.01764,1e-05,3.02961]
[1780408793906,46.77,68703.29,0.0,0.01763,1e-05,3.02799]
[1780408794147,46.77,68703.29,0.0,0.01763,1e-05,3.02799]
[1780408794592,46.77,68703.29,0.0,0.01763,1e-05,3.02799]
[1780408795086,46.77,68699.79,0.0,0.01758,1e-05,3.02135]
[1780408795122,46.77,68699.79,0.0,0.01758,1e-05,3.02135]
[1780408795772,46.77,68699.79,0.0,0.01758,1e-05,3.02135]
[1780408795805,46.77,68698.13,0.0,0.01756,1e-05,3.0184]
[1780408796614,46.77,68698.13,0.0,0.01756,1e-05,3.0184]
[1780408797183,46.77,68682.48,0.0,0.01735,1e-05,2.98715]
[1780408800859,46.77,68711.02,0.0,0.01773,1e-05,3.04368]
[1780408802481,46.77,68708.76,0.0,0.0177,1e-05,3.03914]
[1780408802872,46.77,68688.78,0.0,0.01743,1e-05,2.99896]
[1780408803878,46.77,68665.16,0.0,0.01712,1e-05,2.95222]
[1780408804520,46.77,68665.16,0.0,0.01712,1e-05,2.95222]
[1780408806834,46.77,68662.15,0.0,0.01708,1e-05,2.9463]
[1780408807695,46.77,68677.01,0.0,0.01728,1e-05,2.97553]
[1780408807907,46.77,68686.81,0.0,0.0174,1e-05,2.9948]
[1780408809632,46.77,68677.28,0.0,0.01728,1e-05,2.97587]
[1780408810110,46.77,68677.7,0.0,0.01728,1e-05,2.97664]
[1780408816644,46.77,68672.6,0.0,0.01721,1e-05,2.96621]
[1780408817161,46.77,68671.46,0.0,0.0172,1e-05,2.96392]
[1780408822610,46.77,68661.2,0.0,0.01706,1e-05,2.9437]
[1780408824515,46.77,68645.36,0.0,0.01686,1e-05,2.9128]
[1780408827729,46.77,68635.5,0.0,0.01673,1e-05,2.89384]
[1780408828934,46.77,68627.11,0.0,0.01663,1e-05,2.87782]
[1780408829748,46.77,68627.11,0.0,0.01663,1e-05,2.87782]
[1780408831809,46.77,68628.09,0.0,0.01664,1e-05,2.87993]
[1780408833110,46.77,68627.8,0.0,0.01663,1e-05,2.87811]
[1780408833506,46.77,68627.8,0.0,0.01663,1e-05,2.87811]
[1780408834390,46.77,68627.58,0.0,0.01663,1e-05,2.87792]
[1780408839218,46.77,68624.71,0.0,0.0166,1e-05,2.87287]
[1780408840214,46.77,68622.36,0.0,0.01657,1e-05,2.86861]
[1780408844114,46.78,68632.24,0.0,0.0167,1e-05,2.88817]
[1780408846606,46.78,68634.69,0.0,0.01673,1e-05,2.89301]
[1780408846620,46.78,68634.69,0.0,0.01673,1e-05,2.89301]
[1780408852221,46.78,68625.36,0.0,0.01662,1e-05,2.87577]
[1780408857256,46.78,68639.14,0.0,0.0168,1e-05,2.90286]
[1780408860840,46.78,68645.06,0.0,0.01687,1e-05,2.91448]
[1780408861220,46.78,68635.69,0.0,0.01675,1e-05,2.89637]
[1780408861688,46.78,68618.27,0.0,0.01653,1e-05,2.86291]
[1780408862881,46.78,68618.27,0.0,0.01653,1e-05,2.86291]
[1780408863695,46.78,68610.12,0.0,0.01643,1e-05,2.84747]
[1780408864446,46.78,68604.34,0.0,0.01636,1e-05,2.83662]
[1780408866402,46.78,68611.57,0.0,0.01645,1e-05,2.85078]
[1780408866821,46.78,68593.39,0.0,0.01623,1e-05,2.81637]
[1780408866979,46.78,68593.39,0.0,0.01623,1e-05,2.81637]
[1780408871823,46.79,68581.13,0.0,0.01608,1e-05,2.79423]
[1780408872343,46.79,68579.16,0.0,0.01606,1e-05,2.79079]
[1780408877428,46.79,68585.89,0.0,0.01615,1e-05,2.805]
[1780408880870,46.8,68585.6,0.0,0.01615,1e-05,2.80495]
[1780408881206,46.8,68582.53,0.0,0.01611,1e-05,2.79941]
[1780408881786,46.8,68582.53,0.0,0.01611,1e-05,2.79941]
[1780408887499,46.8,68587.42,0.0,0.01619,1e-05,2.81048]
[1780408892534,46.81,68607.83,0.0,0.01644,1e-05,2.84887]
[1780408893486,46.81,68607.83,0.0,0.01644,1e-05,2.84887]
[1780408893937,46.81,68607.83,0.0,0.01644,1e-05,2.84887]
[1780408899583,46.81,68585.3,0.0,0.01617,1e-05,2.80771]
[1780408904618,46.82,68587.31,0.0,0.0162,1e-05,2.81268]
[1780408909653,46.82,68588.93,0.0,0.01623,1e-05,2.81679]
[1780408914764,46.82,68593.88,0.0,0.0163,1e-05,2.82706]
[1780408920730,46.83,68585.59,0.0,0.01621,1e-05,2.81283]
[1780408922615,46.83,68587.16,0.0,0.01623,1e-05,2.81602]
[1780408922913,46.83,68627.63,0.0,0.01674,1e-05,2.89358]
[1780408924455,46.83,68637.04,0.0,0.01686,1e-05,2.91189]
[1780408924494,46.83,68637.04,0.0,0.01686,1e-05,2.91189]
[1780408924588,46.83,68637.04,0.0,0.01686,1e-05,2.91189]
[1780408927297,46.83,68621.73,0.0,0.01667,1e-05,2.88246]
[1780408927784,46.83,68621.73,0.0,0.01667,1e-05,2.88246]
[1780408928969,46.83,68610.08,0.0,0.01652,1e-05,2.8602]
[1780408929755,46.83,68616.93,0.0,0.01661,1e-05,2.87347]
[1780408930697,46.83,68613.46,0.0,0.01656,1e-05,2.86693]
[1780408934612,46.83,68611.43,0.0,0.01654,1e-05,2.86355]
[1780408935273,46.83,68601.75,0.0,0.01642,1e-05,2.84519]
[1780408939874,46.84,68580.04,0.0,0.01616,1e-05,2.80502]
[1780408941190,46.84,68572.06,0.0,0.01606,1e-05,2.79024]
[1780408942198,46.84,68578.4,0.0,0.01614,1e-05,2.80242]
[1780408947930,46.84,68606.64,0.0,0.0165,1e-05,2.85727]
[1780408952964,46.85,68614.04,0.0,0.01659,1e-05,2.87066]
[1780408955029,46.85,68615.67,0.0,0.01661,1e-05,2.87391]
[1780408956695,46.85,68628.08,0.0,0.01677,1e-05,2.89802]
[1780408960627,46.85,68646.58,0.0,0.01701,1e-05,2.93416]
[1780408967070,46.85,68644.57,0.0,0.01698,1e-05,2.93026]
[1780408969085,46.85,68617.76,0.0,0.01664,1e-05,2.87841]
[1780408969290,46.85,68617.76,0.0,0.01664,1e-05,2.87841]
[1780408969739,46.85,68617.76,0.0,0.01664,1e-05,2.87841]
[1780408974331,46.85,68609.92,0.0,0.01655,1e-05,2.8639]
[1780408975064,46.85,68609.92,0.0,0.01655,1e-05,2.8639]
[1780408977717,46.85,68596.76,0.0,0.01638,1e-05,2.83908]
[1780408979292,46.85,68592.1,0.0,0.01633,1e-05,2.83056]
[1780408980947,46.85,68590.29,0.0,0.01631,1e-05,2.82748]
[1780408981936,46.86,68591.16,0.0,0.01632,1e-05,2.82932]
[1780408982535,46.86,68579.76,0.0,0.01618,1e-05,2.80794]
[1780408984351,46.86,68572.52,0.0,0.01609,1e-05,2.79476]
[1780408988844,46.86,68562.81,0.0,0.01598,1e-05,2.77732]
[1780408990145,46.86,68558.35,0.0,0.01592,1e-05,2.76954]
[1780408994526,46.87,68556.92,0.0,0.01591,1e-05,2.76804]
[1780408994820,46.87,68556.92,0.0,0.01591,1e-05,2.76804]
[1780408994936,46.87,68554.9,0.0,0.01589,1e-05,2.76487]
[1780408995167,46.87,68554.9,0.0,0.01589,1e-05,2.76487]
[1780408995362,46.87,68554.9,0.0,0.01589,1e-05,2.76487]
[1780408995602,46.87,68554.9,0.0,0.01589,1e-05,2.76487]
[1780408995996,46.87,68554.9,0.0,0.01589,1e-05,2.76487]
[1780408996097,46.87,68550.82,0.0,0.01585,1e-05,2.75806]
[1780409001129,46.88,68565.7,0.0,0.01604,1e-05,2.78735]
[1780409004059,46.88,68583.19,0.0,0.01626,1e-05,2.82081]
[1780409004742,46.88,68586.23,0.0,0.0163,1e-05,2.82657]
[1780409007075,46.88,68564.78,0.0,0.01604,1e-05,2.78653]
[1780409007269,46.88,68564.78,0.0,0.01604,1e-05,2.78653]
[1780409008086,46.88,68564.57,0.0,0.01604,1e-05,2.78637]
[1780409009325,46.88,68544.53,0.0,0.01579,1e-05,2.74952]
[1780409016485,46.89,68541.99,0.0,0.01577,1e-05,2.74564]
[1780409024386,46.9,68548.65,0.0,0.01587,1e-05,2.76041]
[1780409024542,46.9,68548.65,0.0,0.01587,1e-05,2.76041]
[1780409025219,46.9,68541.38,0.0,0.01578,1e-05,2.74721]
[1780409029415,46.91,68535.89,0.0,0.01572,1e-05,2.73833]
[1780409031424,46.91,68530.62,0.0,0.01567,1e-05,2.72964]
[1780409035563,46.91,68556.36,0.0,0.01599,1e-05,2.77868]
[1780409041155,46.92,68558.5,0.0,0.01602,1e-05,2.78374]
[1780409044083,46.92,68546.21,0.0,0.01588,1e-05,2.76161]
[1780409044880,46.92,68545.32,0.0,0.01587,1e-05,2.76055]
[1780409045365,46.92,68538.62,0.0,0.01579,1e-05,2.74843]
[1780409048099,46.93,68532.81,0.0,0.01572,1e-05,2.73832]
[1780409048989,46.93,68533.04,0.0,0.01573,1e-05,2.73908]
[1780409049996,46.93,68527.74,0.0,0.01567,1e-05,2.72964]
[1780409052118,46.93,68523.93,0.0,0.01562,1e-05,2.72299]
[1780409056502,46.94,68536.05,0.0,0.01578,1e-05,2.74704]
[1780409057651,46.94,68528.17,0.0,0.01569,1e-05,2.73279]
[1780409062483,46.94,68527.64,0.0,0.01569,1e-05,2.73351]
[1780409063432,46.94,68526.85,0.0,0.01569,1e-05,2.7324]
[1780409068114,46.95,68533.64,0.0,0.01578,1e-05,2.74626]
[1780409068979,46.95,68529.1,0.0,0.01573,1e-05,2.73848]
[1780409074840,46.96,68531.93,0.0,0.01577,1e-05,2.74418]
[1780409079875,46.96,68528.45,0.0,0.01573,1e-05,2.73929]
[1780409083066,46.97,68525.12,0.0,0.0157,1e-05,2.73378]
[1780409083546,46.97,68519.29,0.0,0.01563,1e-05,2.7237]
[1780409088942,46.98,68521.46,0.0,0.01567,1e-05,2.72978]
[1780409090148,46.98,68521.46,0.0,0.01567,1e-05,2.72978]
[1780409091133,46.98,68521.21,0.0,0.01567,1e-05,2.72966]
[1780409093381,46.98,68516.3,0.0,0.01562,1e-05,2.72166]
[1780409093983,46.98,68516.3,0.0,0.01562,1e-05,2.72166]
[1780409095501,46.98,68513.86,0.0,0.01559,1e-05,2.71789]
[1780409096513,46.99,68511.81,0.0,0.01557,1e-05,2.71449]
[1780409099178,46.99,68515.16,0.0,0.01562,1e-05,2.72137]
[1780409100602,46.99,68526.54,0.0,0.01576,1e-05,2.74301]
[1780409100887,46.99,68526.54,0.0,0.01576,1e-05,2.74301]
[1780409101829,46.99,68521.74,0.0,0.0157,1e-05,2.73446]
[1780409106841,47.0,68520.98,0.0,0.01571,1e-05,2.73477]
[1780409111394,47.0,68516.45,0.0,0.01566,1e-05,2.7281]
[1780409112363,47.0,68513.22,0.0,0.01562,1e-05,2.7225]
[1780409118200,47.01,68507.9,0.0,0.01558,1e-05,2.71489]
[1780409120826,47.02,68517.16,0.0,0.01569,1e-05,2.73263]
[1780409121768,47.02,68518.27,0.0,0.01571,1e-05,2.73501]
[1780409121954,47.02,68518.27,0.0,0.01571,1e-05,2.73501]
[1780409122839,47.02,68513.64,0.0,0.01565,1e-05,2.72681]
[1780409126957,47.02,68513.49,0.0,0.01566,1e-05,2.72757]
[1780409127937,47.02,68512.14,0.0,0.01565,1e-05,2.72578]
[1780409132373,47.03,68510.41,0.0,0.01563,1e-05,2.7229]
[1780409132717,47.03,68510.41,0.0,0.01563,1e-05,2.7229]
[1780409137563,47.04,68518.27,0.0,0.01573,1e-05,2.73864]
[1780409139023,47.04,68527.31,0.0,0.01585,1e-05,2.75597]
[1780409141519,47.04,68536.98,0.0,0.01597,1e-05,2.77449]
[1780409142662,47.04,68544.96,0.0,0.01607,1e-05,2.78965]
[1780409148420,47.05,68558.48,0.0,0.01625,1e-05,2.81655]
[1780409150313,47.05,68559.75,0.0,0.01626,1e-05,2.81913]
[1780409151282,47.05,68559.75,0.0,0.01626,1e-05,2.81913]
[1780409160788,47.05,68568.62,0.0,0.01639,1e-05,2.8377]
[1780409161789,47.05,68569.79,0.0,0.0164,1e-05,2.84006]
[1780409164700,47.05,68581.21,0.0,0.01655,1e-05,2.86219]
[1780409165946,47.06,68570.41,0.0,0.01641,1e-05,2.84175]
[1780409167210,47.06,68567.51,0.0,0.01638,1e-05,2.83639]
[1780409168186,47.06,68566.7,0.0,0.01637,1e-05,2.83515]
[1780409171222,47.06,68575.82,0.0,0.01649,1e-05,2.8528]
[1780409172127,47.06,68573.56,0.0,0.01646,1e-05,2.84875]
[1780409178837,47.06,68585.95,0.0,0.01662,1e-05,2.87318]
[1780409178948,47.06,68585.95,0.0,0.01662,1e-05,2.87318]
[1780409183704,47.06,68603.68,0.0,0.01685,1e-05,2.90747]
[1780409189672,47.06,68611.21,0.0,0.01694,1e-05,2.9221]
[1780409191563,47.06,68602.67,0.0,0.01683,1e-05,2.90561]
[1780409192693,47.06,68604.16,0.0,0.01685,1e-05,2.907]
[1780409193818,47.06,68617.51,0.0,0.01702,1e-05,2.93288]
[1780409199781,47.06,68627.54,0.0,0.01714,1e-05,2.95211]
[1780409201966,47.06,68620.35,0.0,0.01705,1e-05,2.93804]
[1780409202405,47.06,68620.35,0.0,0.01705,1e-05,2.93804]
[1780409204714,47.06,68604.22,0.0,0.01684,1e-05,2.90679]
[1780409205373,47.06,68604.22,0.0,0.01684,1e-05,2.90679]
[1780409214060,47.06,68588.87,0.0,0.01665,1e-05,2.87786]
[1780409214893,47.06,68603.51,0.0,0.01684,1e-05,2.90608]
[1780409215433,47.06,68601.84,0.0,0.01682,1e-05,2.90294]
[1780409221940,47.07,68609.29,0.0,0.01692,1e-05,2.91757]
[1780409227062,47.07,68607.76,0.0,0.0169,1e-05,2.91468]
[1780409227677,47.07,68594.84,0.0,0.01673,1e-05,2.88982]
[1780409229245,47.07,68584.83,0.0,0.0166,1e-05,2.87063]
[1780409229876,47.07,68577.92,0.0,0.01652,1e-05,2.8576]
[1780409231519,47.07,68555.9,0.0,0.01624,1e-05,2.81601]
[1780409231613,47.07,68555.9,0.0,0.01624,1e-05,2.81601]
[1780409232951,47.07,68553.03,0.0,0.01621,1e-05,2.81078]
[1780409238055,47.07,68569.07,0.0,0.01642,1e-05,2.84202]
[1780409243090,47.07,68570.24,0.0,0.01644,1e-05,2.84492]
[1780409248125,47.08,68576.9,0.0,0.01652,1e-05,2.85831]
[1780409252483,47.08,68580.24,0.0,0.01656,1e-05,2.86348]
[1780409253009,47.08,68580.24,0.0,0.01656,1e-05,2.86348]
[1780409255540,47.08,68564.37,0.0,0.01636,1e-05,2.83377]
[1780409257118,47.08,68560.16,0.0,0.01631,1e-05,2.82596]
[1780409262223,47.08,68560.93,0.0,0.01633,1e-05,2.82837]
[1780409267258,47.08,68561.07,0.0,0.01634,1e-05,2.8294]
[1780409268982,47.09,68560.55,0.0,0.01633,1e-05,2.82857]
[1780409270522,47.09,68548.72,0.0,0.01619,1e-05,2.80664]
[1780409276438,47.09,68547.46,0.0,0.01618,1e-05,2.80525]
[1780409277371,47.09,68541.5,0.0,0.0161,1e-05,2.79427]
[1780409280350,47.09,68513.98,0.0,0.01577,1e-05,2.74412]
[1780409281997,47.1,68511.69,0.0,0.01575,1e-05,2.7402]
[1780409282173,47.1,68511.69,0.0,0.01575,1e-05,2.7402]
[1780409282858,47.1,68505.55,0.0,0.01568,1e-05,2.72921]
[1780409284133,47.1,68503.26,0.0,0.01565,1e-05,2.72533]
[1780409285024,47.1,68496.34,0.0,0.01557,1e-05,2.71299]
[1780409285591,47.1,68488.76,0.0,0.01548,1e-05,2.69951]
[1780409285644,47.1,68488.76,0.0,0.01548,1e-05,2.69951]
[1780409286457,47.1,68488.76,0.0,0.01548,1e-05,2.69951]
[1780409287980,47.1,68476.48,0.0,0.01534,1e-05,2.67798]
[1780409292312,47.11,68486.78,0.0,0.01548,1e-05,2.6983]
[1780409292363,47.11,68486.78,0.0,0.01548,1e-05,2.6983]
[1780409293196,47.11,68484.53,0.0,0.01545,1e-05,2.69458]
[1780409294142,47.11,68483.87,0.0,0.01545,1e-05,2.69377]
[1780409296563,47.12,68482.99,0.0,0.01544,1e-05,2.69336]
[1780409296730,47.12,68482.99,0.0,0.01544,1e-05,2.69336]
[1780409297332,47.12,68482.99,0.0,0.01544,1e-05,2.69336]
[1780409300514,47.12,68475.31,0.0,0.01536,1e-05,2.68101]
[1780409300832,47.12,68475.31,0.0,0.01536,1e-05,2.68101]
[1780409302514,47.13,68445.7,0.0,0.01502,1e-05,2.62861]
[1780409303349,47.13,68445.7,0.0,0.01502,1e-05,2.62861]
[1780409304500,47.13,68446.95,0.0,0.01504,1e-05,2.63134]
[1780409304998,47.13,68451.55,0.0,0.0151,1e-05,2.64005]
[1780409305175,47.13,68451.55,0.0,0.0151,1e-05,2.64005]
[1780409305974,47.13,68463.04,0.0,0.01523,1e-05,2.66116]
[1780409306546,47.13,68463.04,0.0,0.01523,1e-05,2.66116]
[1780409307021,47.13,68463.04,0.0,0.01524,1e-05,2.66161]
[1780409307173,47.13,68463.04,0.0,0.01524,1e-05,2.66161]
[1780409309324,47.14,68456.08,0.0,0.01516,1e-05,2.65002]
[1780409310606,47.14,68453.43,0.0,0.01514,1e-05,2.6462]
[1780409311710,47.14,68466.8,0.0,0.01529,1e-05,2.66882]
[1780409312133,47.14,68466.8,0.0,0.01529,1e-05,2.66882]
[1780409313149,47.14,68480.01,0.0,0.01544,1e-05,2.69317]
[1780409314336,47.14,68480.98,0.0,0.01546,1e-05,2.69532]
[1780409316962,47.15,68488.44,0.0,0.01556,1e-05,2.71005]
[1780409319876,47.15,68486.29,0.0,0.01554,1e-05,2.70757]
[1780409320632,47.15,68481.49,0.0,0.01548,1e-05,2.69921]
[1780409321006,47.15,68481.49,0.0,0.01548,1e-05,2.69921]
[1780409321314,47.15,68481.49,0.0,0.01548,1e-05,2.69921]
[1780409321542,47.15,68481.49,0.0,0.01548,1e-05,2.69921]
[1780409322599,47.15,68458.4,0.0,0.01521,1e-05,2.65784]
[1780409323612,47.16,68455.3,0.0,0.01518,1e-05,2.65317]
[1780409324545,47.16,68455.3,0.0,0.01518,1e-05,2.65317]
[1780409325253,47.16,68455.96,0.0,0.01519,1e-05,2.65481]
[1780409325552,47.16,68455.96,0.0,0.01519,1e-05,2.65481]
[1780409331511,47.17,68459.35,0.0,0.01525,1e-05,2.66311]
[1780409331536,47.17,68459.35,0.0,0.01525,1e-05,2.66311]
[1780409331754,47.17,68458.15,0.0,0.01524,1e-05,2.66139]
[1780409333174,47.17,68449.91,0.0,0.01514,1e-05,2.64703]
[1780409334056,47.17,68446.05,0.0,0.0151,1e-05,2.64059]
[1780409336162,47.18,68432.41,0.0,0.01495,1e-05,2.61724]
[1780409337077,47.18,68430.45,0.0,0.01493,1e-05,2.61427]
[1780409337379,47.18,68430.45,0.0,0.01493,1e-05,2.61427]
[1780409337659,47.18,68430.66,0.0,0.01494,1e-05,2.61569]
[1780409338322,47.18,68430.66,0.0,0.01494,1e-05,2.61569]
[1780409340071,47.18,68432.44,0.0,0.01496,1e-05,2.61936]
[1780409340572,47.18,68432.44,0.0,0.01496,1e-05,2.61936]
[1780409341574,47.19,68424.33,0.0,0.01487,1e-05,2.60549]
[1780409342070,47.19,68417.81,0.0,0.0148,1e-05,2.5945]
[1780409342568,47.19,68417.81,0.0,0.0148,1e-05,2.5945]
[1780409343575,47.19,68420.02,0.0,0.01483,1e-05,2.59896]
[1780409343611,47.19,68411.06,0.0,0.01473,1e-05,2.58371]
[1780409344124,47.19,68411.06,0.0,0.01473,1e-05,2.58371]
[1780409344911,47.19,68404.19,0.0,0.01466,1e-05,2.57222]
[1780409345241,47.19,68404.19,0.0,0.01466,1e-05,2.57222]
[1780409346803,47.2,68394.63,0.0,0.01456,1e-05,2.5567]
[1780409348828,47.2,68400.31,0.0,0.01463,1e-05,2.56784]
[1780409348905,47.2,68400.31,0.0,0.01463,1e-05,2.56784]
[1780409349887,47.21,68397.89,0.0,0.01461,1e-05,2.5648]
[1780409355184,47.22,68398.4,0.0,0.01463,1e-05,2.56811]
[1780409356765,47.22,68402.13,0.0,0.01469,1e-05,2.57639]
[1780409357376,47.22,68402.13,0.0,0.01469,1e-05,2.57639]
[1780409357471,47.22,68402.13,0.0,0.01469,1e-05,2.57639]
[1780409363079,47.23,68413.98,0.0,0.01484,1e-05,2.5999]
[1780409363097,47.23,68413.98,0.0,0.01484,1e-05,2.5999]
[1780409363883,47.24,68411.84,0.0,0.01482,1e-05,2.59666]
[1780409369112,47.25,68420.95,0.0,0.01494,1e-05,2.6154]
[1780409371614,47.25,68420.38,0.0,0.01494,1e-05,2.61541]
[1780409373448,47.25,68421.91,0.0,0.01496,1e-05,2.61773]
[1780409374015,47.26,68422.74,0.0,0.01497,1e-05,2.62021]
[1780409374996,47.26,68416.53,0.0,0.0149,1e-05,2.6092]
[1780409380083,47.27,68414.24,0.0,0.0149,1e-05,2.60831]
[1780409381531,47.27,68414.24,0.0,0.0149,1e-05,2.60831]
[1780409383283,47.27,68417.28,0.0,0.01494,1e-05,2.61472]
[1780409389149,47.29,68404.44,0.0,0.01482,1e-05,2.59586]
[1780409392005,47.29,68399.02,0.0,0.01476,1e-05,2.58742]
[1780409393212,47.29,68392.48,0.0,0.01469,1e-05,2.5765]
[1780409394597,47.3,68381.2,0.0,0.01457,1e-05,2.55738]
[1780409396997,47.3,68364.22,0.0,0.01439,1e-05,2.52984]
[1780409397029,47.3,68364.22,0.0,0.01439,1e-05,2.52984]
[1780409398211,47.31,68359.01,0.0,0.01434,1e-05,2.52151]
[1780409400055,47.31,68335.92,0.0,0.01409,1e-05,2.48335]
[1780409400515,47.31,68335.92,0.0,0.01409,1e-05,2.48335]
[1780409400729,47.31,68335.92,0.0,0.01409,1e-05,2.48335]
[1780409401754,47.31,68330.86,0.0,0.01404,1e-05,2.47548]
[1780409402323,47.31,68342.51,0.0,0.01417,1e-05,2.49531]
[1780409402559,47.31,68342.51,0.0,0.01417,1e-05,2.49531]
[1780409403433,47.32,68338.21,0.0,0.01413,1e-05,2.48872]
[1780409404284,47.32,68329.92,0.0,0.01403,1e-05,2.47463]
[1780409405705,47.32,68338.43,0.0,0.01414,1e-05,2.49124]
[1780409406626,47.32,68338.43,0.0,0.01414,1e-05,2.49124]
[1780409408671,47.33,68336.17,0.0,0.01413,1e-05,2.48881]
[1780409408783,47.33,68346.95,0.0,0.01425,1e-05,2.50794]
[1780409408971,47.33,68346.95,0.0,0.01425,1e-05,2.50794]
[1780409409362,47.34,68342.74,0.0,0.01421,1e-05,2.50142]
[1780409410684,47.34,68342.74,0.0,0.01421,1e-05,2.50142]
[1780409410821,47.34,68347.65,0.0,0.01426,1e-05,2.51018]
[1780409411095,47.34,68347.65,0.0,0.01426,1e-05,2.51018]
[1780409411377,47.34,68362.09,0.0,0.01443,1e-05,2.53538]
[1780409415406,47.35,68340.96,0.0,0.01421,1e-05,2.50163]
[1780409416258,47.35,68340.96,0.0,0.01421,1e-05,2.50163]
[1780409416286,47.35,68340.96,0.0,0.01421,1e-05,2.50163]
[1780409417937,47.35,68339.79,0.0,0.01421,1e-05,2.50099]
[1780409418143,47.35,68339.79,0.0,0.01421,1e-05,2.50099]
[1780409418294,47.35,68339.79,0.0,0.01421,1e-05,2.50099]
[1780409419115,47.36,68334.03,0.0,0.01415,1e-05,2.49184]
[1780409424362,47.37,68318.12,0.0,0.014,1e-05,2.46828]
[1780409424417,47.37,68318.12,0.0,0.014,1e-05,2.46828]
[1780409424674,47.37,68318.12,0.0,0.014,1e-05,2.46828]
[1780409425852,47.37,68300.86,0.0,0.01382,1e-05,2.44072]
[1780409425899,47.37,68300.86,0.0,0.01382,1e-05,2.44072]
[1780409428731,47.38,68303.25,0.0,0.01385,1e-05,2.44629]
[1780409430508,47.39,68300.85,0.0,0.01384,1e-05,2.4438]
[1780409431035,47.39,68289.71,0.0,0.01372,1e-05,2.42594]
[1780409432938,47.4,68276.06,0.0,0.01358,1e-05,2.40353]
[1780409433528,47.4,68276.06,0.0,0.01358,1e-05,2.40353]
[1780409434227,47.4,68279.24,0.0,0.01362,1e-05,2.40964]
[1780409435103,47.4,68271.18,0.0,0.01354,1e-05,2.39629]
[1780409435209,47.4,68271.18,0.0,0.01354,1e-05,2.39629]
[1780409435932,47.41,68267.9,0.0,0.01351,1e-05,2.39255]
[1780409436586,47.41,68267.9,0.0,0.01351,1e-05,2.39255]
[1780409438345,47.41,68258.92,0.0,0.01343,1e-05,2.37948]
[1780409440658,47.45,68235.51,0.0,0.01325,1e-05,2.3516]
[1780409441397,47.45,68235.51,0.0,0.01325,1e-05,2.3516]
[1780409442893,47.53,68228.49,0.0,0.0133,1e-05,2.35809]
[1780409445682,47.6,68237.06,0.0,0.0135,1e-05,2.3897]
[1780409448663,47.67,68221.1,0.0,0.01345,1e-05,2.38146]
[1780409453723,47.78,68222.64,0.0,0.01364,1e-05,2.41088]
[1780409454745,47.78,68252.82,0.0,0.01398,1e-05,2.46259]
[1780409455741,47.78,68275.73,0.0,0.01423,1e-05,2.50192]
[1780409455863,47.78,68275.73,0.0,0.01423,1e-05,2.50192]
[1780409461256,47.8,68293.86,0.0,0.01445,1e-05,2.53609]
[1780409464525,47.8,68265.68,0.0,0.01415,1e-05,2.49004]
[1780409464586,47.8,68265.68,0.0,0.01415,1e-05,2.49004]
[1780409466105,47.81,68241.37,0.0,0.01389,1e-05,2.44994]
[1780409466113,47.81,68241.37,0.0,0.01389,1e-05,2.44994]
[1780409466955,47.81,68243.15,0.0,0.01392,1e-05,2.45437]
[1780409469634,47.82,68255.33,0.0,0.01406,1e-05,2.47537]
[1780409470734,47.82,68283.03,0.0,0.01437,1e-05,2.52283]
[1780409475145,47.83,68294.91,0.0,0.01451,1e-05,2.54556]
[1780409475802,47.85,68338.61,0.0,0.01504,1e-05,2.62721]
[1780409476632,47.85,68338.61,0.0,0.01504,1e-05,2.62721]
[1780409476740,47.86,68383.16,0.0,0.01559,1e-05,2.71085]
[1780409477803,47.87,68401.12,0.0,0.01581,1e-05,2.74366]
[1780409478681,47.87,68419.27,0.0,0.01603,1e-05,2.77706]
[1780409479597,47.87,68441.16,0.0,0.01629,1e-05,2.81765]
[1780409483748,47.87,68439.47,0.0,0.01628,1e-05,2.81478]
[1780409485238,47.87,68420.07,0.0,0.01604,1e-05,2.77908]
[1780409485586,47.87,68420.07,0.0,0.01604,1e-05,2.77908]
[1780409485623,47.87,68400.07,0.0,0.0158,1e-05,2.74286]
[1780409486234,47.87,68400.07,0.0,0.0158,1e-05,2.74286]
[1780409487611,47.87,68395.97,0.0,0.01575,1e-05,2.73565]
[1780409488935,47.89,68405.36,0.0,0.0159,1e-05,2.75746]
[1780409489792,47.89,68405.36,0.0,0.0159,1e-05,2.75746]
[1780409489865,47.89,68405.36,0.0,0.0159,1e-05,2.75746]
[1780409489796,47.89,68401.95,0.0,0.01586,1e-05,2.75146]
[1780409490843,47.89,68401.95,0.0,0.01586,1e-05,2.75146]
[1780409492435,47.89,68406.86,0.0,0.01591,1e-05,2.75966]
[1780409492498,47.89,68406.86,0.0,0.01591,1e-05,2.75966]
[1780409492815,47.89,68406.86,0.0,0.01591,1e-05,2.75966]
[1780409492906,47.9,68400.22,0.0,0.01584,1e-05,2.74895]
[1780409493917,47.9,68397.52,0.0,0.01581,1e-05,2.74403]
[1780409494336,47.9,68397.52,0.0,0.01581,1e-05,2.74403]
[1780409494760,47.9,68397.52,0.0,0.01581,1e-05,2.74403]
[1780409494890,47.9,68388.47,0.0,0.01571,1e-05,2.72904]
[1780409496299,47.9,68378.95,0.0,0.0156,1e-05,2.71185]
[1780409496887,47.91,68375.18,0.0,0.01557,1e-05,2.70658]
[1780409497944,47.91,68369.41,0.0,0.0155,1e-05,2.69622]
[1780409498467,47.91,68369.41,0.0,0.0155,1e-05,2.69622]
[1780409500072,47.93,68358.77,0.0,0.01542,1e-05,2.68372]
[1780409504607,47.98,68360.61,0.0,0.01552,1e-05,2.69958]
[1780409506614,47.99,68346.3,0.0,0.01538,1e-05,2.67732]
[1780409509185,48.0,68336.93,0.0,0.01528,1e-05,2.66173]
[1780409510034,48.0,68341.15,0.0,0.01533,1e-05,2.66959]
[1780409516123,48.04,68351.66,0.0,0.01552,1e-05,2.69865]
[1780409516486,48.04,68351.66,0.0,0.01552,1e-05,2.69865]
[1780409517524,48.05,68362.41,0.0,0.01567,1e-05,2.72088]
[1780409519292,48.05,68364.78,0.0,0.0157,1e-05,2.72565]
[1780409520112,48.06,68368.16,0.0,0.01575,1e-05,2.73421]
[1780409521102,48.06,68373.67,0.0,0.01582,1e-05,2.74442]
[1780409521116,48.06,68373.67,0.0,0.01582,1e-05,2.74442]
[1780409522045,48.06,68368.48,0.0,0.01576,1e-05,2.73503]
[1780409527335,48.08,68372.94,0.0,0.01585,1e-05,2.74895]
[1780409528093,48.08,68372.94,0.0,0.01585,1e-05,2.74895]
[1780409529071,48.08,68365.72,0.0,0.01577,1e-05,2.73608]
[1780409531466,48.08,68365.22,0.0,0.01576,1e-05,2.73564]
[1780409532232,48.08,68367.05,0.0,0.01579,1e-05,2.73918]
[1780409536136,48.09,68366.48,0.0,0.01579,1e-05,2.73905]
[1780409536909,48.09,68366.48,0.0,0.01579,1e-05,2.73905]
[1780409541714,48.09,68371.57,0.0,0.01586,1e-05,2.74938]
[1780409542801,48.09,68395.01,0.0,0.01614,1e-05,2.79258]
[1780409543157,48.09,68395.01,0.0,0.01614,1e-05,2.79258]
[1780409543474,48.1,68417.81,0.0,0.01643,1e-05,2.836]
[1780409544478,48.1,68440.09,0.0,0.0167,1e-05,2.87768]
[1780409545553,48.1,68440.09,0.0,0.0167,1e-05,2.87768]
[1780409546243,48.1,68446.83,0.0,0.01679,1e-05,2.89035]
[1780409549162,48.1,68454.78,0.0,0.01689,1e-05,2.90525]
[1780409550143,48.1,68466.57,0.0,0.01703,1e-05,2.92756]
[1780409551586,48.1,68477.34,0.0,0.01717,1e-05,2.94802]
[1780409551826,48.1,68477.34,0.0,0.01717,1e-05,2.94802]
[1780409552080,48.1,68477.41,0.0,0.01716,1e-05,2.94649]
[1780409557338,48.09,68472.76,0.0,0.0171,1e-05,2.93698]
[1780409558189,48.09,68471.22,0.0,0.01708,1e-05,2.93392]
[1780409559165,48.09,68465.51,0.0,0.017,1e-05,2.92294]
[1780409564085,48.09,68475.04,0.0,0.01712,1e-05,2.94051]
[1780409564325,48.09,68475.04,0.0,0.01712,1e-05,2.94051]
[1780409564808,48.09,68475.04,0.0,0.01712,1e-05,2.94051]
[1780409566097,48.09,68470.01,0.0,0.01706,1e-05,2.93069]
[1780409567076,48.09,68467.07,0.0,0.01702,1e-05,2.92499]
[1780409567621,48.09,68467.07,0.0,0.01702,1e-05,2.92499]
[1780409569032,48.09,68475.59,0.0,0.01713,1e-05,2.94104]
[1780409572544,48.09,68482.22,0.0,0.01721,1e-05,2.95335]
[1780409572790,48.09,68482.22,0.0,0.01721,1e-05,2.95335]
[1780409574564,48.09,68492.72,0.0,0.01734,1e-05,2.97339]
[1780409575783,48.09,68498.05,0.0,0.01741,1e-05,2.9835]
[1780409576233,48.09,68503.81,0.0,0.01748,1e-05,2.99446]
[1780409576767,48.09,68503.81,0.0,0.01748,1e-05,2.99446]
[1780409578947,48.08,68513.51,0.0,0.0176,1e-05,3.01286]
[1780409579021,48.08,68538.65,0.0,0.01792,1e-05,3.0596]
[1780409579946,48.08,68538.65,0.0,0.01792,1e-05,3.0596]
[1780409580016,48.07,68565.41,0.0,0.01827,1e-05,3.11232]
[1780409580914,48.07,68565.41,0.0,0.01827,1e-05,3.11232]
[1780409581536,48.07,68568.56,0.0,0.01831,1e-05,3.11819]
[1780409582100,48.07,68568.56,0.0,0.01831,1e-05,3.11819]
[1780409583436,48.07,68551.75,0.0,0.01808,1e-05,3.0843]
[1780409583600,48.07,68551.75,0.0,0.01808,1e-05,3.0843]
[1780409583695,48.07,68551.75,0.0,0.01808,1e-05,3.0843]
[1780409587015,48.07,68550.33,0.0,0.01805,1e-05,3.08004]
[1780409587136,48.07,68562.13,0.0,0.01821,1e-05,3.1031]
[1780409587947,48.07,68562.13,0.0,0.01821,1e-05,3.1031]
[1780409588133,48.06,68573.59,0.0,0.01836,1e-05,3.12557]
[1780409591271,48.06,68560.67,0.0,0.01818,1e-05,3.09849]
[1780409591558,48.06,68560.67,0.0,0.01818,1e-05,3.09849]
[1780409592870,48.06,68554.21,0.0,0.01809,1e-05,3.08526]
[1780409593186,48.06,68546.26,0.0,0.01798,1e-05,3.06916]
[1780409593562,48.06,68546.26,0.0,0.01798,1e-05,3.06916]
[1780409594389,48.06,68546.67,0.0,0.01798,1e-05,3.06962]
[1780409595695,48.05,68550.48,0.0,0.01803,1e-05,3.07681]
[1780409597998,48.05,68557.92,0.0,0.01813,1e-05,3.09081]
[1780409600775,48.05,68559.01,0.0,0.01813,1e-05,3.09181]
[1780409600993,48.05,68559.01,0.0,0.01813,1e-05,3.09181]
[1780409602944,48.05,68545.23,0.0,0.01794,1e-05,3.06379]
[1780409603093,48.04,68533.32,0.0,0.01778,1e-05,3.04003]
[1780409605542,48.04,68523.71,0.0,0.01765,1e-05,3.02068]
[1780409606000,48.04,68529.52,0.0,0.01773,1e-05,3.03228]
[1780409606230,48.04,68529.52,0.0,0.01773,1e-05,3.03228]
[1780409606466,48.04,68529.52,0.0,0.01773,1e-05,3.03228]
[1780409606517,48.04,68529.52,0.0,0.01773,1e-05,3.03228]
[1780409607072,48.04,68529.52,0.0,0.01773,1e-05,3.03228]
[1780409607007,48.04,68530.94,0.0,0.01775,1e-05,3.03479]
[1780409612045,48.04,68521.75,0.0,0.01761,1e-05,3.01398]
[1780409615863,48.03,68519.11,0.0,0.01757,1e-05,3.0081]
[1780409616482,48.03,68517.75,0.0,0.01755,1e-05,3.00522]
[1780409622115,48.03,68504.52,0.0,0.01737,1e-05,2.97835]
[1780409627150,48.03,68509.79,0.0,0.01743,1e-05,2.98761]
[1780409628228,48.03,68509.79,0.0,0.01743,1e-05,2.98761]
[1780409628981,48.03,68509.79,0.0,0.01743,1e-05,2.98761]
[1780409634887,48.0,68513.88,0.0,0.01744,1e-05,2.98929]
[1780409635861,48.0,68512.91,0.0,0.01743,1e-05,2.98702]
[1780409639070,48.0,68512.95,0.0,0.01743,1e-05,2.98673]
[1780409640230,48.0,68510.73,0.0,0.0174,1e-05,2.98204]
[1780409646298,47.98,68510.41,0.0,0.01736,1e-05,2.97689]
[1780409651333,47.97,68506.84,0.0,0.01728,1e-05,2.96481]
[1780409652279,47.97,68506.84,0.0,0.01728,1e-05,2.96481]
[1780409655855,47.96,68508.18,0.0,0.01729,1e-05,2.96693]
[1780409656706,47.96,68508.63,0.0,0.0173,1e-05,2.96748]
[1780409658077,47.96,68511.64,0.0,0.01734,1e-05,2.97329]
[1780409659468,47.96,68519.67,0.0,0.01744,1e-05,2.98848]
[1780409661409,47.95,68527.86,0.0,0.01753,1e-05,3.00224]
[1780409663229,47.95,68513.12,0.0,0.01732,1e-05,2.97152]
[1780409669038,47.94,68505.83,0.0,0.01722,1e-05,2.95672]
[1780409674495,47.94,68524.25,0.0,0.01745,1e-05,2.98951]
[1780409679530,47.94,68522.51,0.0,0.01742,1e-05,2.98517]
[1780409684565,47.93,68527.02,0.0,0.01747,1e-05,2.99298]
[1780409687016,47.93,68527.05,0.0,0.01747,1e-05,2.99284]
[1780409687264,47.93,68524.56,0.0,0.01743,1e-05,2.98761]
[1780409688650,47.93,68509.41,0.0,0.01724,1e-05,2.95834]
[1780409694490,47.93,68504.84,0.0,0.01717,1e-05,2.9487]
[1780409695112,47.93,68482.2,0.0,0.01688,1e-05,2.90519]
[1780409695468,47.93,68482.2,0.0,0.01688,1e-05,2.90519]
[1780409699075,47.93,68477.03,0.0,0.01682,1e-05,2.89531]
[1780409700373,47.93,68469.29,0.0,0.01672,1e-05,2.88063]
[1780409703163,47.93,68468.92,0.0,0.01672,1e-05,2.87991]
[1780409704553,47.93,68444.94,0.0,0.01642,1e-05,2.83495]
[1780409707157,47.93,68456.26,0.0,0.01656,1e-05,2.85623]
[1780409709013,47.93,68449.83,0.0,0.01648,1e-05,2.84428]
[1780409710447,47.93,68441.71,0.0,0.01638,1e-05,2.82923]
[1780409710927,47.93,68441.71,0.0,0.01638,1e-05,2.82923]
[1780409711790,47.93,68431.78,0.0,0.01626,1e-05,2.81096]
[1780409711995,47.93,68431.78,0.0,0.01626,1e-05,2.81096]
[1780409714975,47.93,68437.99,0.0,0.01634,1e-05,2.82274]
[1780409716009,47.93,68437.86,0.0,0.01634,1e-05,2.82272]
[1780409720657,47.93,68439.12,0.0,0.01635,1e-05,2.82542]
[1780409721344,47.93,68445.22,0.0,0.01643,1e-05,2.83687]
[1780409721739,47.93,68445.22,0.0,0.01643,1e-05,2.83687]
[1780409723356,47.93,68443.73,0.0,0.01641,1e-05,2.83425]
[1780409728905,47.93,68439.03,0.0,0.01636,1e-05,2.82603]
[1780409733940,47.94,68441.04,0.0,0.01638,1e-05,2.82868]
[1780409736139,47.94,68446.69,0.0,0.01645,1e-05,2.83928]
[1780409736769,47.94,68439.53,0.0,0.01636,1e-05,2.82601]
[1780409738703,47.94,68442.33,0.0,0.0164,1e-05,2.83138]
[1780409739570,47.94,68443.89,0.0,0.01642,1e-05,2.83436]
[1780409743493,47.94,68445.64,0.0,0.01644,1e-05,2.83788]
[1780409745242,47.94,68438.31,0.0,0.01635,1e-05,2.82436]
[1780409745319,47.94,68438.31,0.0,0.01635,1e-05,2.82436]
[1780409747222,47.94,68437.87,0.0,0.01634,1e-05,2.82362]
[1780409749619,47.94,68435.74,0.0,0.01632,1e-05,2.82065]
[1780409750493,47.94,68432.79,0.0,0.01629,1e-05,2.81527]
[1780409751043,47.94,68432.79,0.0,0.01629,1e-05,2.81527]
[1780409752633,47.94,68420.75,0.0,0.01614,1e-05,2.79325]
[1780409755903,47.94,68415.8,0.0,0.01609,1e-05,2.78457]
[1780409756852,47.95,68411.41,0.0,0.01603,1e-05,2.77667]
[1780409761662,47.95,68403.85,0.0,0.01595,1e-05,2.76373]
[1780409762522,47.95,68399.98,0.0,0.0159,1e-05,2.75666]
[1780409765111,47.95,68395.97,0.0,0.01586,1e-05,2.74975]
[1780409765651,47.95,68388.4,0.0,0.01577,1e-05,2.73621]
[1780409766977,47.95,68381.0,0.0,0.01568,1e-05,2.72304]
[1780409767881,47.95,68375.26,0.0,0.01562,1e-05,2.71292]
[1780409770535,47.96,68369.41,0.0,0.01555,1e-05,2.70323]
[1780409771383,47.97,68361.64,0.0,0.01548,1e-05,2.69219]
[1780409777171,47.97,68354.2,0.0,0.0154,1e-05,2.68051]
[1780409778170,47.97,68360.2,0.0,0.01548,1e-05,2.69156]
[1780409780390,47.98,68363.42,0.0,0.01552,1e-05,2.69829]
[1780409781378,47.98,68358.46,0.0,0.01546,1e-05,2.68971]
[1780409784777,47.98,68360.26,0.0,0.01549,1e-05,2.6939]
[1780409785342,47.98,68352.66,0.0,0.01541,1e-05,2.68063]
[1780409788644,47.99,68341.37,0.0,0.01528,1e-05,2.66159]
[1780409788691,47.99,68341.37,0.0,0.01528,1e-05,2.66159]
[1780409789946,47.99,68350.8,0.0,0.01539,1e-05,2.67872]
[1780409790028,47.99,68350.8,0.0,0.01539,1e-05,2.67872]
[1780409790363,47.99,68352.66,0.0,0.01542,1e-05,2.68237]
[1780409791323,48.0,68355.57,0.0,0.01547,1e-05,2.69086]
[1780409792184,48.0,68355.57,0.0,0.01547,1e-05,2.69086]
[1780409793594,48.0,68369.07,0.0,0.01563,1e-05,2.71425]
[1780409794782,48.01,68380.38,0.0,0.01576,1e-05,2.73494]
[1780409794964,48.01,68380.38,0.0,0.01576,1e-05,2.73494]
[1780409795721,48.01,68381.87,0.0,0.01578,1e-05,2.73787]
[1780409795975,48.01,68381.87,0.0,0.01578,1e-05,2.73787]
[1780409796885,48.01,68386.26,0.0,0.01584,1e-05,2.74607]
[1780409797562,48.01,68395.09,0.0,0.01594,1e-05,2.76236]
[1780409798846,48.01,68398.53,0.0,0.01599,1e-05,2.76884]
[1780409799078,48.01,68398.53,0.0,0.01599,1e-05,2.76884]
[1780409799114,48.01,68398.53,0.0,0.01599,1e-05,2.76884]
[1780409800721,48.01,68404.68,0.0,0.01606,1e-05,2.78044]
[1780409802396,48.01,68408.94,0.0,0.01612,1e-05,2.78859]
[1780409802582,48.01,68408.94,0.0,0.01612,1e-05,2.78859]
[1780409804935,48.01,68415.33,0.0,0.0162,1e-05,2.80063]
[1780409805567,48.01,68416.17,0.0,0.01621,1e-05,2.8023]
[1780409807917,48.01,68414.42,0.0,0.01619,1e-05,2.79932]
[1780409808015,48.01,68414.42,0.0,0.01619,1e-05,2.79932]
[1780409808587,48.01,68414.21,0.0,0.01619,1e-05,2.79906]
[1780409808856,48.01,68414.21,0.0,0.01619,1e-05,2.79906]
[1780409811011,48.02,68406.91,0.0,0.01611,1e-05,2.78703]
[1780409811625,48.02,68413.34,0.0,0.01619,1e-05,2.799]
[1780409812301,48.02,68413.34,0.0,0.01619,1e-05,2.799]
[1780409812948,48.02,68420.3,0.0,0.01627,1e-05,2.81198]
[1780409813980,48.02,68430.1,0.0,0.01639,1e-05,2.83024]
[1780409814232,48.02,68430.1,0.0,0.01639,1e-05,2.83024]
[1780409814691,48.02,68429.82,0.0,0.01639,1e-05,2.8298]
[1780409815166,48.02,68429.82,0.0,0.01639,1e-05,2.8298]
[1780409817569,48.02,68405.26,0.0,0.01609,1e-05,2.78475]
[1780409817638,48.02,68405.26,0.0,0.01609,1e-05,2.78475]
[1780409823037,48.02,68408.2,0.0,0.01613,1e-05,2.79088]
[1780409823674,48.02,68405.78,0.0,0.0161,1e-05,2.78657]
[1780409823753,48.02,68405.78,0.0,0.0161,1e-05,2.78657]
[1780409823986,48.02,68405.78,0.0,0.0161,1e-05,2.78657]
[1780409825900,48.03,68398.13,0.0,0.01601,1e-05,2.77286]
[1780409826595,48.03,68395.29,0.0,0.01598,1e-05,2.76784]
[1780409826771,48.03,68395.29,0.0,0.01598,1e-05,2.76784]
[1780409826853,48.03,68395.29,0.0,0.01598,1e-05,2.76784]
[1780409832734,48.03,68399.53,0.0,0.01604,1e-05,2.77665]
[1780409833522,48.03,68395.45,0.0,0.01599,1e-05,2.76936]
[1780409834932,48.03,68393.57,0.0,0.01597,1e-05,2.7661]
[1780409835629,48.03,68386.04,0.0,0.01588,1e-05,2.75257]
[1780409840148,48.04,68383.69,0.0,0.01586,1e-05,2.74916]
[1780409841024,48.04,68383.67,0.0,0.01586,1e-05,2.74933]
[1780409842645,48.04,68389.9,0.0,0.01594,1e-05,2.76108]
[1780409843667,48.04,68388.82,0.0,0.01593,1e-05,2.7593]
[1780409844303,48.04,68388.82,0.0,0.01593,1e-05,2.7593]
[1780409846601,48.04,68375.26,0.0,0.01577,1e-05,2.73535]
[1780409847805,48.04,68379.4,0.0,0.01582,1e-05,2.74308]
[1780409849671,48.04,68380.57,0.0,0.01584,1e-05,2.74564]
[1780409854813,48.05,68370.31,0.0,0.01572,1e-05,2.72701]
[1780409857670,48.05,68375.93,0.0,0.01579,1e-05,2.73765]
[1780409858595,48.05,68373.1,0.0,0.01575,1e-05,2.73275]
[1780409861863,48.06,68351.8,0.0,0.01551,1e-05,2.69548]
[1780409862798,48.06,68351.8,0.0,0.01551,1e-05,2.69548]
[1780409863214,48.06,68351.8,0.0,0.01551,1e-05,2.69548]
[1780409863656,48.06,68338.01,0.0,0.01535,1e-05,2.6712]
[1780409864237,48.06,68338.01,0.0,0.01535,1e-05,2.6712]
[1780409866233,48.06,68332.91,0.0,0.0153,1e-05,2.66286]
[1780409867677,48.06,68340.77,0.0,0.01539,1e-05,2.6775]
[1780409867994,48.06,68340.77,0.0,0.01539,1e-05,2.6775]
[1780409868267,48.06,68340.77,0.0,0.01539,1e-05,2.6775]
[1780409872750,48.07,68360.53,0.0,0.01563,1e-05,2.71433]
[1780409872922,48.07,68360.53,0.0,0.01563,1e-05,2.71433]
[1780409873099,48.07,68360.53,0.0,0.01563,1e-05,2.71433]
[1780409874235,48.07,68364.55,0.0,0.01568,1e-05,2.72184]
[1780409876149,48.07,68362.89,0.0,0.01567,1e-05,2.71936]
[1780409876939,48.07,68363.54,0.0,0.01568,1e-05,2.72079]
[1780409882098,48.08,68367.28,0.0,0.01573,1e-05,2.72877]
[1780409882185,48.08,68367.28,0.0,0.01573,1e-05,2.72877]
[1780409882264,48.08,68367.28,0.0,0.01573,1e-05,2.72877]
[1780409883849,48.08,68352.34,0.0,0.01555,1e-05,2.7024]
[1780409884215,48.08,68352.34,0.0,0.01555,1e-05,2.7024]
[1780409884581,48.08,68336.81,0.0,0.01538,1e-05,2.67498]
[1780409885072,48.08,68336.81,0.0,0.01538,1e-05,2.67498]
[1780409888585,48.08,68336.55,0.0,0.01538,1e-05,2.67591]
[1780409890629,48.09,68334.32,0.0,0.01536,1e-05,2.67262]
[1780409893332,48.09,68337.02,0.0,0.0154,1e-05,2.67809]
[1780409894151,48.09,68338.67,0.0,0.01542,1e-05,2.68135]
[1780409900167,48.1,68325.49,0.0,0.01528,1e-05,2.66033]
[1780409902181,48.1,68305.86,0.0,0.01506,1e-05,2.62654]
[1780409902465,48.1,68305.86,0.0,0.01506,1e-05,2.62654]
[1780409907188,48.12,68296.0,0.0,0.01498,1e-05,2.61465]
[1780409907621,48.12,68292.29,0.0,0.01494,1e-05,2.60862]
[1780409913257,48.13,68284.05,0.0,0.01486,1e-05,2.5952]
[1780409913267,48.13,68284.05,0.0,0.01486,1e-05,2.5952]
[1780409914096,48.13,68287.45,0.0,0.0149,1e-05,2.60158]
[1780409916316,48.14,68298.28,0.0,0.01503,1e-05,2.62136]
[1780409917294,48.14,68304.45,0.0,0.0151,1e-05,2.63258]
[1780409919328,48.16,68276.54,0.0,0.01482,1e-05,2.58881]
[1780409920124,48.16,68276.54,0.0,0.01482,1e-05,2.58881]
[1780409920365,48.16,68276.54,0.0,0.01482,1e-05,2.58881]
[1780409920419,48.16,68253.4,0.0,0.01456,1e-05,2.54945]
[1780409921251,48.16,68253.4,0.0,0.01456,1e-05,2.54945]
[1780409921457,48.16,68242.55,0.0,0.01444,1e-05,2.53143]
[1780409921733,48.16,68242.55,0.0,0.01444,1e-05,2.53143]
[1780409925346,48.17,68220.76,0.0,0.01422,1e-05,2.4963]
[1780409925682,48.17,68217.52,0.0,0.01419,1e-05,2.49147]
[1780409927182,48.17,68214.71,0.0,0.01416,1e-05,2.48738]
[1780409929290,48.18,68227.08,0.0,0.0143,1e-05,2.50949]
[1780409935136,48.19,68242.2,0.0,0.01449,1e-05,2.53876]
[1780409943208,48.21,68237.19,0.0,0.01446,1e-05,2.53414]
[1780409948551,48.22,68220.58,0.0,0.01431,1e-05,2.50995]
[1780409953593,48.23,68210.79,0.0,0.01422,1e-05,2.4959]
[1780409955857,48.24,68214.69,0.0,0.01426,1e-05,2.50309]
[1780409959039,48.24,68211.16,0.0,0.01424,1e-05,2.49901]
[1780409965331,48.26,68215.98,0.0,0.01432,1e-05,2.51088]
[1780409966250,48.26,68231.55,0.0,0.01449,1e-05,2.53846]
[1780409966616,48.28,68241.88,0.0,0.01465,1e-05,2.5616]
[1780409969330,48.29,68267.4,0.0,0.01494,1e-05,2.60707]
[1780409969559,48.29,68267.4,0.0,0.01494,1e-05,2.60707]
[1780409972236,48.29,68273.28,0.0,0.01501,1e-05,2.61815]
[1780409977791,48.3,68285.52,0.0,0.01516,1e-05,2.64101]
[1780409978599,48.3,68285.52,0.0,0.01516,1e-05,2.64101]
[1780409978681,48.3,68285.52,0.0,0.01516,1e-05,2.64101]
[1780409979695,48.31,68290.6,0.0,0.01523,1e-05,2.65031]
[1780409980029,48.31,68290.6,0.0,0.01523,1e-05,2.65031]
[1780409980501,48.31,68291.75,0.0,0.01524,1e-05,2.65269]
[1780409981535,48.31,68283.1,0.0,0.01515,1e-05,2.63831]
[1780409982976,48.31,68279.47,0.0,0.01511,1e-05,2.63278]
[1780409985338,48.32,68252.5,0.0,0.01482,1e-05,2.58764]
[1780409985482,48.32,68252.5,0.0,0.01482,1e-05,2.58764]
[1780409985564,48.32,68241.97,0.0,0.01471,1e-05,2.57043]
[1780409986288,48.32,68241.97,0.0,0.01471,1e-05,2.57043]
[1780409986337,48.33,68220.98,0.0,0.01448,1e-05,2.53553]
[1780409986606,48.33,68220.98,0.0,0.01448,1e-05,2.53553]
[1780409987724,48.33,68213.66,0.0,0.0144,1e-05,2.52411]
[1780409988062,48.33,68213.66,0.0,0.0144,1e-05,2.52411]
[1780409988079,48.33,68213.66,0.0,0.0144,1e-05,2.52411]
[1780409988553,48.33,68211.26,0.0,0.01439,1e-05,2.52105]
[1780409988883,48.33,68211.26,0.0,0.01439,1e-05,2.52105]
[1780409989467,48.33,68211.26,0.0,0.01439,1e-05,2.52105]
[1780409990956,48.34,68222.7,0.0,0.01452,1e-05,2.54245]
[1780409995938,48.36,68221.69,0.0,0.01455,1e-05,2.54557]
[1780409995943,48.36,68215.61,0.0,0.01448,1e-05,2.53621]
[1780410001100,48.38,68218.9,0.0,0.01455,1e-05,2.54547]
[1780410005968,48.4,68199.96,0.0,0.01437,1e-05,2.51796]
[1780410007125,48.4,68193.09,0.0,0.01429,1e-05,2.50639]
[1780410007236,48.4,68186.66,0.0,0.01424,1e-05,2.49749]
[1780410007585,48.4,68186.66,0.0,0.01424,1e-05,2.49749]
[1780410007857,48.4,68186.66,0.0,0.01424,1e-05,2.49749]
[1780410008368,48.4,68186.66,0.0,0.01424,1e-05,2.49749]
[1780410009267,48.4,68175.84,0.0,0.01412,1e-05,2.47945]
[1780410009693,48.4,68177.06,0.0,0.01413,1e-05,2.48154]
[1780410010535,48.4,68177.06,0.0,0.01413,1e-05,2.48154]
[1780410011908,48.4,68179.63,0.0,0.01416,1e-05,2.48588]
[1780410012196,48.4,68179.63,0.0,0.01416,1e-05,2.48588]
[1780410012340,48.4,68179.63,0.0,0.01416,1e-05,2.48588]
[1780410012555,48.41,68198.64,0.0,0.01437,1e-05,2.51788]
[1780410014314,48.41,68213.45,0.0,0.01453,1e-05,2.54294]
[1780410014412,48.41,68232.29,0.0,0.01474,1e-05,2.57505]
[1780410014799,48.41,68232.29,0.0,0.01474,1e-05,2.57505]
[1780410015088,48.41,68232.29,0.0,0.01474,1e-05,2.57505]
[1780410015322,48.41,68232.29,0.0,0.01474,1e-05,2.57505]
[1780410015371,48.4,68253.27,0.0,0.01497,1e-05,2.61113]
[1780410016143,48.4,68253.27,0.0,0.01497,1e-05,2.61113]
[1780410016464,48.4,68253.27,0.0,0.01497,1e-05,2.61113]
[1780410016792,48.4,68264.75,0.0,0.0151,1e-05,2.63099]
[1780410017062,48.4,68264.75,0.0,0.0151,1e-05,2.63099]
[1780410017446,48.4,68264.75,0.0,0.0151,1e-05,2.63099]
[1780410017736,48.4,68267.42,0.0,0.01513,1e-05,2.63551]
[1780410018570,48.4,68267.42,0.0,0.01513,1e-05,2.63551]
[1780410019245,48.4,68262.94,0.0,0.01508,1e-05,2.62755]
[1780410019475,48.4,68262.94,0.0,0.01508,1e-05,2.62755]
[1780410019499,48.41,68260.16,0.0,0.01505,1e-05,2.62357]
[1780410025608,48.42,68263.6,0.0,0.01511,1e-05,2.63198]
[1780410027064,48.42,68262.43,0.0,0.0151,1e-05,2.63033]
[1780410032222,48.43,68253.6,0.0,0.01501,1e-05,2.6161]
[1780410034317,48.43,68263.37,0.0,0.01512,1e-05,2.63351]
[1780410039534,48.44,68263.13,0.0,0.01513,1e-05,2.63495]
[1780410040420,48.44,68262.8,0.0,0.01513,1e-05,2.63475]
[1780410046328,48.45,68267.67,0.0,0.0152,1e-05,2.64582]
[1780410049272,48.45,68265.9,0.0,0.01519,1e-05,2.64345]
[1780410050289,48.45,68259.41,0.0,0.01512,1e-05,2.63248]
[1780410052986,48.46,68240.74,0.0,0.01491,1e-05,2.60127]
[1780410054047,48.46,68224.77,0.0,0.01474,1e-05,2.57423]
[1780410055764,48.46,68203.98,0.0,0.01451,1e-05,2.53978]
[1780410060029,48.47,68186.73,0.0,0.01434,1e-05,2.51288]
[1780410060671,48.47,68189.82,0.0,0.01438,1e-05,2.51866]
[1780410062170,48.47,68188.24,0.0,0.01436,1e-05,2.51657]
[1780410065956,48.48,68172.41,0.0,0.01421,1e-05,2.49237]
[1780410071512,48.5,68159.28,0.0,0.01409,1e-05,2.47427]
[1780410075555,48.51,68155.02,0.0,0.01406,1e-05,2.46913]
[1780410080582,48.52,68154.97,0.0,0.01408,1e-05,2.47291]
[1780410085620,48.53,68150.33,0.0,0.01405,1e-05,2.46843]
[1780410085718,48.53,68150.33,0.0,0.01405,1e-05,2.46843]
[1780410091666,48.55,68146.93,0.0,0.01403,1e-05,2.4653]
[1780410096707,48.56,68160.66,0.0,0.0142,1e-05,2.49128]
[1780410098758,48.57,68136.86,0.0,0.01395,1e-05,2.45249]
[1780410104761,48.58,68145.98,0.0,0.01408,1e-05,2.47215]
[1780410109797,48.6,68146.49,0.0,0.01411,1e-05,2.4761]
[1780410114835,48.61,68141.99,0.0,0.01408,1e-05,2.47174]
[1780410119225,48.62,68141.35,0.0,0.01408,1e-05,2.47255]
[1780410119375,48.62,68140.22,0.0,0.01408,1e-05,2.47192]
[1780410124766,48.63,68136.62,0.0,0.01406,1e-05,2.46921]
[1780410126238,48.64,68138.63,0.0,0.01409,1e-05,2.47361]
[1780410129652,48.66,68135.16,0.0,0.01408,1e-05,2.47214]
[1780410130438,48.66,68128.92,0.0,0.01402,1e-05,2.4629]
[1780410130543,48.66,68128.92,0.0,0.01402,1e-05,2.4629]
[1780410130801,48.66,68128.92,0.0,0.01402,1e-05,2.4629]
[1780410130679,48.66,68088.94,0.0,0.01361,1e-05,2.39869]
[1780410131016,48.67,68050.97,0.0,0.01323,1e-05,2.33903]
[1780410132216,48.67,68050.97,0.0,0.01323,1e-05,2.33903]
[1780410132265,48.67,68050.97,0.0,0.01323,1e-05,2.33903]
[1780410132287,48.67,68033.03,0.0,0.01305,1e-05,2.31171]
[1780410133345,48.67,68033.03,0.0,0.01305,1e-05,2.31171]
[1780410134223,48.68,68025.46,0.0,0.01299,1e-05,2.30128]
[1780410134563,48.68,68025.46,0.0,0.01299,1e-05,2.30128]
[1780410134643,48.68,68035.19,0.0,0.01309,1e-05,2.31693]
[1780410135178,48.68,68035.19,0.0,0.01309,1e-05,2.31693]
[1780410135236,48.68,68024.62,0.0,0.01298,1e-05,2.30036]
[1780410135808,48.68,68024.62,0.0,0.01298,1e-05,2.30036]
[1780410136029,48.68,68024.62,0.0,0.01298,1e-05,2.30036]
[1780410136548,48.72,68027.71,0.0,0.01307,1e-05,2.31446]
[1780410138268,48.75,68057.09,0.0,0.01343,1e-05,2.36958]
[1780410143806,48.79,68046.56,0.0,0.01338,1e-05,2.36243]
[1780410144738,48.8,68085.69,0.0,0.01379,1e-05,2.4262]
[1780410146193,48.8,68067.27,0.0,0.01361,1e-05,2.39783]
[1780410147398,48.8,68067.27,0.0,0.01361,1e-05,2.39783]
[1780410147642,48.8,68067.27,0.0,0.01361,1e-05,2.39783]
[1780410147733,48.83,68068.39,0.0,0.01367,1e-05,2.40707]
[1780410147849,48.83,68068.39,0.0,0.01367,1e-05,2.40707]
[1780410148196,48.83,68068.39,0.0,0.01367,1e-05,2.40707]
[1780410148221,48.83,68079.22,0.0,0.01378,1e-05,2.42461]
[1780410151589,48.86,68086.53,0.0,0.01391,1e-05,2.44373]
[1780410154260,48.9,68062.18,0.0,0.0137,1e-05,2.41111]
[1780410155325,48.9,68062.18,0.0,0.0137,1e-05,2.41111]
[1780410155730,48.9,68052.26,0.0,0.0136,1e-05,2.39582]
[1780410156296,48.9,68052.26,0.0,0.0136,1e-05,2.39582]
[1780410156753,48.9,68052.26,0.0,0.0136,1e-05,2.39582]
[1780410156827,48.9,68071.33,0.0,0.0138,1e-05,2.42736]
[1780410157283,48.9,68106.96,0.0,0.01418,1e-05,2.48575]
[1780410158002,48.9,68106.96,0.0,0.01418,1e-05,2.48575]
[1780410158061,48.9,68106.96,0.0,0.01418,1e-05,2.48575]
[1780410158263,48.9,68106.96,0.0,0.01418,1e-05,2.48575]
[1780410158632,48.9,68106.96,0.0,0.01418,1e-05,2.48575]
[1780410159270,48.9,68105.74,0.0,0.01417,1e-05,2.4838]
[1780410160251,48.9,68094.13,0.0,0.01405,1e-05,2.46472]
[1780410160305,48.9,68094.13,0.0,0.01405,1e-05,2.46472]
[1780410160976,48.9,68091.49,0.0,0.01402,1e-05,2.46048]
[1780410161327,48.9,68091.49,0.0,0.01402,1e-05,2.46048]
[1780410162019,48.9,68080.84,0.0,0.01391,1e-05,2.44316]
[1780410162333,48.9,68080.84,0.0,0.01391,1e-05,2.44316]
[1780410163934,48.91,68078.12,0.0,0.01389,1e-05,2.43996]
[1780410164341,48.91,68078.12,0.0,0.01389,1e-05,2.43996]
[1780410166408,48.92,68074.53,0.0,0.01386,1e-05,2.43633]
[1780410168113,48.93,68080.74,0.0,0.01394,1e-05,2.44866]
[1780410168369,48.93,68080.74,0.0,0.01394,1e-05,2.44866]
[1780410170396,48.94,68060.04,0.0,0.01374,1e-05,2.41732]
[1780410170896,48.94,68060.04,0.0,0.01374,1e-05,2.41732]
[1780410171227,48.94,68060.04,0.0,0.01374,1e-05,2.41732]
[1780410171384,48.94,68060.04,0.0,0.01374,1e-05,2.41732]
[1780410171403,48.94,68051.93,0.0,0.01366,1e-05,2.4044]
[1780410172287,48.94,68051.93,0.0,0.01366,1e-05,2.4044]
[1780410172337,48.94,68051.93,0.0,0.01366,1e-05,2.4044]
[1780410172411,48.94,68032.4,0.0,0.01346,1e-05,2.37405]
[1780410174838,48.95,68014.59,0.0,0.0133,1e-05,2.34885]
[1780410176613,48.95,68015.74,0.0,0.01331,1e-05,2.35067]
[1780410176636,48.96,68015.55,0.0,0.01332,1e-05,2.35154]
[1780410177101,48.96,68015.55,0.0,0.01332,1e-05,2.35154]
[1780410180469,48.97,68018.23,0.0,0.01337,1e-05,2.3594]
[1780410181194,48.98,68016.42,0.0,0.01336,1e-05,2.35775]
[1780410181522,48.98,68016.42,0.0,0.01336,1e-05,2.35775]
[1780410182604,48.98,68028.0,0.0,0.01349,1e-05,2.37739]
[1780410182691,48.99,68037.44,0.0,0.01359,1e-05,2.39371]
[1780410183159,48.99,68037.44,0.0,0.01359,1e-05,2.39371]
[1780410183207,48.99,68037.44,0.0,0.01359,1e-05,2.39371]
[1780410183591,48.99,68037.44,0.0,0.01359,1e-05,2.39371]
[1780410184146,48.99,68037.44,0.0,0.01359,1e-05,2.39371]
[1780410183776,48.99,68048.02,0.0,0.0137,1e-05,2.41072]
[1780410184531,48.99,68061.74,0.0,0.01385,1e-05,2.4344]
[1780410184947,48.99,68061.74,0.0,0.01385,1e-05,2.4344]
[1780410185592,48.99,68061.74,0.0,0.01385,1e-05,2.4344]
[1780410185824,49.0,68080.01,0.0,0.01406,1e-05,2.46687]
[1780410187917,49.0,68083.83,0.0,0.0141,1e-05,2.47314]
[1780410188905,49.01,68084.58,0.0,0.01413,1e-05,2.47647]
[1780410189137,49.01,68084.58,0.0,0.01413,1e-05,2.47647]
[1780410188595,49.01,68063.35,0.0,0.0139,1e-05,2.44171]
[1780410189422,49.01,68063.35,0.0,0.0139,1e-05,2.44171]
[1780410191000,49.02,68038.12,0.0,0.01365,1e-05,2.40284]
[1780410191935,49.02,68038.12,0.0,0.01365,1e-05,2.40284]
[1780410191622,49.03,68026.04,0.0,0.01353,1e-05,2.38482]
[1780410192079,49.03,68026.04,0.0,0.01353,1e-05,2.38482]
[1780410192630,49.03,68022.52,0.0,0.0135,1e-05,2.38017]
[1780410193186,49.03,68022.52,0.0,0.0135,1e-05,2.38017]
[1780410195969,49.08,68020.6,0.0,0.01357,1e-05,2.38996]
[1780410196235,49.13,68020.1,0.0,0.01364,1e-05,2.40066]
[1780410198219,49.18,68037.84,0.0,0.01391,1e-05,2.44171]
[1780410199098,49.19,68032.73,0.0,0.01386,1e-05,2.4345]
[1780410199213,49.19,68032.73,0.0,0.01386,1e-05,2.4345]
[1780410199858,49.19,68032.73,0.0,0.01386,1e-05,2.4345]
[1780410200308,49.19,68032.14,0.0,0.01386,1e-05,2.43463]
[1780410201258,49.19,68017.4,0.0,0.01371,1e-05,2.41193]
[1780410201280,49.19,68017.4,0.0,0.01371,1e-05,2.41193]
[1780410201385,49.19,68017.4,0.0,0.01371,1e-05,2.41193]
[1780410201699,49.2,68013.65,0.0,0.01368,1e-05,2.40682]
[1780410203663,49.2,68017.88,0.0,0.01373,1e-05,2.41429]
[1780410208750,49.24,68027.52,0.0,0.01389,1e-05,2.43936]
[1780410213788,49.27,68020.64,0.0,0.01387,1e-05,2.43549]
[1780410216528,49.28,68024.68,0.0,0.01392,1e-05,2.44329]
[1780410216960,49.28,68024.68,0.0,0.01392,1e-05,2.44329]
[1780410216811,49.28,68019.08,0.0,0.01387,1e-05,2.43483]
[1780410217818,49.28,68016.94,0.0,0.01385,1e-05,2.432]
[1780410222853,49.34,67994.86,0.0,0.01372,1e-05,2.41093]
[1780410223819,49.34,67994.86,0.0,0.01372,1e-05,2.41093]
[1780410227892,49.36,67974.0,0.0,0.01352,1e-05,2.38101]
[1780410229906,49.36,67952.11,0.0,0.01331,1e-05,2.34792]
[1780410230925,49.37,67924.61,0.0,0.01304,1e-05,2.30584]
[1780410231937,49.37,67884.43,0.0,0.01265,1e-05,2.24434]
[1780410232942,49.44,67866.52,0.0,0.01259,1e-05,2.23431]
[1780410233587,49.44,67866.52,0.0,0.01259,1e-05,2.23431]
[1780410233640,49.44,67866.52,0.0,0.01259,1e-05,2.23431]
[1780410233949,49.48,67855.9,0.0,0.01254,1e-05,2.22754]
[1780410234248,49.48,67855.9,0.0,0.01254,1e-05,2.22754]
[1780410234883,49.48,67855.9,0.0,0.01254,1e-05,2.22754]
[1780410234963,49.49,67856.76,0.0,0.01256,1e-05,2.23005]
[1780410235348,49.49,67856.76,0.0,0.01256,1e-05,2.23005]
[1780410235963,49.49,67856.76,0.0,0.01256,1e-05,2.23005]
[1780410235980,49.53,67887.69,0.0,0.01292,1e-05,2.28632]
[1780410236182,49.53,67887.69,0.0,0.01292,1e-05,2.28632]
[1780410236995,49.53,67915.12,0.0,0.0132,1e-05,2.3295]
[1780410240070,49.56,67916.83,0.0,0.01327,1e-05,2.34057]
[1780410243751,49.61,67939.88,0.0,0.01357,1e-05,2.38658]
[1780410244340,49.61,67939.88,0.0,0.01357,1e-05,2.38658]
[1780410247025,49.66,67929.34,0.0,0.01355,1e-05,2.38327]
[1780410247075,49.69,67931.52,0.0,0.01361,1e-05,2.39334]
[1780410248425,49.69,67938.79,0.0,0.01369,1e-05,2.40487]
[1780410248680,49.69,67938.79,0.0,0.01369,1e-05,2.40487]
[1780410248857,49.69,67938.79,0.0,0.01369,1e-05,2.40487]
[1780410249717,49.69,67930.62,0.0,0.01361,1e-05,2.3922]
[1780410250092,49.69,67930.62,0.0,0.01361,1e-05,2.3922]
[1780410250874,49.69,67914.54,0.0,0.01344,1e-05,2.36705]
[1780410251744,49.69,67914.42,0.0,0.01344,1e-05,2.36706]
[1780410253791,49.69,67937.6,0.0,0.01368,1e-05,2.40383]
[1780410255181,49.69,67942.41,0.0,0.01373,1e-05,2.41174]
[1780410255284,49.69,67922.23,0.0,0.01353,1e-05,2.37988]
[1780410256445,49.69,67922.23,0.0,0.01353,1e-05,2.37988]
[1780410256494,49.69,67903.7,0.0,0.01334,1e-05,2.35099]
[1780410257159,49.69,67903.7,0.0,0.01334,1e-05,2.35099]
[1780410257444,49.69,67903.7,0.0,0.01334,1e-05,2.35099]
[1780410257746,49.69,67903.7,0.0,0.01334,1e-05,2.35099]
[1780410259380,49.7,67921.05,0.0,0.01352,1e-05,2.37881]
[1780410259492,49.7,67921.05,0.0,0.01352,1e-05,2.37881]
[1780410260770,49.7,67918.22,0.0,0.01349,1e-05,2.37454]
[1780410262245,49.7,67892.34,0.0,0.01324,1e-05,2.33469]
[1780410263128,49.7,67892.34,0.0,0.01324,1e-05,2.33469]
[1780410263605,49.7,67892.34,0.0,0.01324,1e-05,2.33469]
[1780410263932,49.7,67892.34,0.0,0.01324,1e-05,2.33469]
[1780410264333,49.7,67899.76,0.0,0.01331,1e-05,2.34672]
[1780410264414,49.7,67899.76,0.0,0.01331,1e-05,2.34672]
[1780410264619,49.7,67899.76,0.0,0.01331,1e-05,2.34672]
[1780410264932,49.7,67899.76,0.0,0.01331,1e-05,2.34672]
[1780410265004,49.7,67934.95,0.0,0.01367,1e-05,2.40222]
[1780410266204,49.7,67937.9,0.0,0.0137,1e-05,2.4069]
[1780410267049,49.7,67937.9,0.0,0.0137,1e-05,2.4069]
[1780410267545,49.7,67940.99,0.0,0.01374,1e-05,2.41207]
[1780410267713,49.7,67940.99,0.0,0.01374,1e-05,2.41207]
[1780410267989,49.7,67940.99,0.0,0.01374,1e-05,2.41207]
[1780410268094,49.7,67940.99,0.0,0.01374,1e-05,2.41207]
[1780410269508,49.7,67959.04,0.0,0.01392,1e-05,2.44106]
[1780410269591,49.71,67962.21,0.0,0.01396,1e-05,2.4463]
[1780410270157,49.71,67962.21,0.0,0.01396,1e-05,2.4463]
[1780410270537,49.71,67962.21,0.0,0.01396,1e-05,2.4463]
[1780410270941,49.71,67962.21,0.0,0.01396,1e-05,2.4463]
[1780410271002,49.71,67953.79,0.0,0.01386,1e-05,2.43168]
[1780410273087,49.73,67936.28,0.0,0.01373,1e-05,2.41038]
[1780410276371,49.74,67907.48,0.0,0.01345,1e-05,2.36683]
[1780410279392,49.75,67926.08,0.0,0.01365,1e-05,2.39817]
[1780410284026,49.76,67892.28,0.0,0.01333,1e-05,2.34832]
[1780410285598,49.76,67890.36,0.0,0.01331,1e-05,2.34533]
[1780410286099,49.76,67890.36,0.0,0.01331,1e-05,2.34533]
[1780410285687,49.8,67899.6,0.0,0.01345,1e-05,2.36773]
[1780410286214,49.8,67899.6,0.0,0.01345,1e-05,2.36773]
[1780410286962,49.8,67899.6,0.0,0.01345,1e-05,2.36773]
[1780410289244,49.8,67906.7,0.0,0.01353,1e-05,2.37961]
[1780410292166,49.81,67915.54,0.0,0.01363,1e-05,2.39458]
[1780410292487,49.81,67923.11,0.0,0.01371,1e-05,2.40688]
[1780410297526,49.84,67929.41,0.0,0.01383,1e-05,2.4256]
[1780410299540,49.85,67911.56,0.0,0.01365,1e-05,2.39842]
[1780410302563,49.86,67891.39,0.0,0.01346,1e-05,2.36858]
[1780410305604,49.91,67916.66,0.0,0.01381,1e-05,2.42273]
[1780410307532,49.94,67924.99,0.0,0.01394,1e-05,2.4425]
[1780410307830,49.95,67934.28,0.0,0.01405,1e-05,2.45856]
[1780410308186,49.95,67934.28,0.0,0.01405,1e-05,2.45856]
[1780410308478,49.95,67934.28,0.0,0.01405,1e-05,2.45856]
[1780410308741,49.95,67934.28,0.0,0.01405,1e-05,2.45856]
[1780410308823,49.95,67938.45,0.0,0.0141,1e-05,2.46627]
[1780410314481,49.96,67926.63,0.0,0.01399,1e-05,2.44982]
[1780410319100,49.97,67940.03,0.0,0.01414,1e-05,2.47358]
[1780410319750,49.97,67939.21,0.0,0.01414,1e-05,2.47276]
[1780410319793,49.97,67947.76,0.0,0.01423,1e-05,2.48678]
[1780410321090,49.97,67947.76,0.0,0.01423,1e-05,2.48678]
[1780410323584,49.97,67943.09,0.0,0.01418,1e-05,2.47962]
[1780410323828,49.97,67943.09,0.0,0.01418,1e-05,2.47962]
[1780410323868,49.97,67943.09,0.0,0.01418,1e-05,2.47962]
[1780410323976,49.98,67933.35,0.0,0.01408,1e-05,2.46404]
[1780410326847,49.98,67961.15,0.0,0.01438,1e-05,2.50952]
[1780410328067,49.98,67961.15,0.0,0.01438,1e-05,2.50952]
[1780410329940,49.98,67991.85,0.0,0.01471,1e-05,2.56015]
[1780410332613,49.98,67983.51,0.0,0.01461,1e-05,2.5454]
[1780410332971,49.98,67957.86,0.0,0.01434,1e-05,2.50328]
[1780410338060,49.99,67945.32,0.0,0.01422,1e-05,2.48509]
[1780410342088,50.0,67927.13,0.0,0.01404,1e-05,2.45767]
[1780410346273,50.0,67906.0,0.0,0.01384,1e-05,2.42606]
[1780410349139,50.01,67923.54,0.0,0.01403,1e-05,2.45577]
[1780410354178,50.02,67916.73,0.0,0.01398,1e-05,2.44746]
[1780410356193,50.03,67887.84,0.0,0.01369,1e-05,2.40263]
[1780410361230,50.06,67868.77,0.0,0.01355,1e-05,2.38138]
[1780410361454,50.06,67868.77,0.0,0.01355,1e-05,2.38138]
[1780410362264,50.06,67868.77,0.0,0.01355,1e-05,2.38138]
[1780410362236,50.06,67852.11,0.0,0.01339,1e-05,2.3555]
[1780410363275,50.06,67835.62,0.0,0.01322,1e-05,2.32999]
[1780410364261,50.06,67835.62,0.0,0.01322,1e-05,2.32999]
[1780410364277,50.07,67824.03,0.0,0.01311,1e-05,2.31288]
[1780410364372,50.07,67824.03,0.0,0.01311,1e-05,2.31288]
[1780410365310,50.07,67824.03,0.0,0.01311,1e-05,2.31288]
[1780410366296,50.07,67797.87,0.0,0.01287,1e-05,2.27482]
[1780410371337,50.08,67793.77,0.0,0.01284,1e-05,2.27011]
[1780410372818,50.08,67793.77,0.0,0.01284,1e-05,2.27011]
[1780410373245,50.08,67793.77,0.0,0.01284,1e-05,2.27011]
[1780410373488,50.1,67796.33,0.0,0.01289,1e-05,2.27784]
[1780410373541,50.1,67784.16,0.0,0.01277,1e-05,2.2595]
[1780410376384,50.17,67802.52,0.0,0.01306,1e-05,2.30452]
[1780410377395,50.18,67822.46,0.0,0.01326,1e-05,2.33583]
[1780410378586,50.18,67822.46,0.0,0.01326,1e-05,2.33583]
[1780410378737,50.18,67822.46,0.0,0.01326,1e-05,2.33583]
[1780410378900,50.18,67815.41,0.0,0.0132,1e-05,2.3257]
[1780410379774,50.18,67815.41,0.0,0.0132,1e-05,2.3257]
[1780410379864,50.18,67816.65,0.0,0.01321,1e-05,2.32821]
[1780410380414,50.18,67833.95,0.0,0.01339,1e-05,2.35491]
[1780410381647,50.18,67833.95,0.0,0.01339,1e-05,2.35491]
[1780410381653,50.18,67833.95,0.0,0.01339,1e-05,2.35491]
[1780410382437,50.18,67843.96,0.0,0.01349,1e-05,2.37086]
[1780410382698,50.18,67843.96,0.0,0.01349,1e-05,2.37086]
[1780410383188,50.18,67843.96,0.0,0.01349,1e-05,2.37086]
[1780410383237,50.18,67852.4,0.0,0.01358,1e-05,2.38448]
[1780410383567,50.18,67852.4,0.0,0.01358,1e-05,2.38448]
[1780410385114,50.18,67850.67,0.0,0.01356,1e-05,2.38177]
[1780410385309,50.19,67833.17,0.0,0.01339,1e-05,2.35517]
[1780410388253,50.2,67813.89,0.0,0.01321,1e-05,2.32752]
[1780410390395,50.23,67793.91,0.0,0.01307,1e-05,2.30526]
[1780410391124,50.23,67793.91,0.0,0.01307,1e-05,2.30526]
[1780410392507,50.27,67814.88,0.0,0.01332,1e-05,2.34415]
[1780410397759,50.3,67815.56,0.0,0.01339,1e-05,2.35395]
[1780410398899,50.31,67813.18,0.0,0.01337,1e-05,2.35093]
[1780410398948,50.31,67812.65,0.0,0.01337,1e-05,2.35078]
[1780410402630,50.31,67783.82,0.0,0.01309,1e-05,2.30723]
[1780410403453,50.31,67783.82,0.0,0.01309,1e-05,2.30723]
[1780410404082,50.31,67783.82,0.0,0.01309,1e-05,2.30723]
[1780410404189,50.32,67763.92,0.0,0.01291,1e-05,2.27926]
[1780410409222,50.34,67796.52,0.0,0.01325,1e-05,2.33274]
[1780410409633,50.34,67796.52,0.0,0.01325,1e-05,2.33274]
[1780410409669,50.34,67817.42,0.0,0.01346,1e-05,2.36498]
[1780410411376,50.34,67817.42,0.0,0.01346,1e-05,2.36498]
[1780410411675,50.34,67831.76,0.0,0.01361,1e-05,2.38856]
[1780410414704,50.34,67809.21,0.0,0.01339,1e-05,2.35378]
[1780410419838,50.35,67813.65,0.0,0.01343,1e-05,2.36115]
[1780410420779,50.35,67784.42,0.0,0.01315,1e-05,2.31648]
[1780410422083,50.35,67784.42,0.0,0.01315,1e-05,2.31648]
[1780410422131,50.36,67773.1,0.0,0.01305,1e-05,2.30126]
[1780410422654,50.36,67773.1,0.0,0.01305,1e-05,2.30126]
[1780410422795,50.37,67770.68,0.0,0.01304,1e-05,2.29984]
[1780410424809,50.38,67739.22,0.0,0.01275,1e-05,2.25501]
[1780410427830,50.39,67726.2,0.0,0.01265,1e-05,2.23917]
[1780410428104,50.41,67721.41,0.0,0.01263,1e-05,2.23536]
[1780410429450,50.41,67721.41,0.0,0.01263,1e-05,2.23536]
[1780410430471,50.41,67703.3,0.0,0.01246,1e-05,2.20947]
[1780410431539,50.41,67703.3,0.0,0.01246,1e-05,2.20947]
[1780410431872,50.41,67686.98,0.0,0.01232,1e-05,2.18622]
[1780410432700,50.41,67686.98,0.0,0.01232,1e-05,2.18622]
[1780410433120,50.41,67686.98,0.0,0.01232,1e-05,2.18622]
[1780410434907,50.42,67662.98,0.0,0.01211,1e-05,2.15358]
[1780410437890,50.43,67665.2,0.0,0.01214,1e-05,2.15852]
[1780410437981,50.43,67665.2,0.0,0.01214,1e-05,2.15852]
[1780410441636,50.45,67650.03,0.0,0.01202,1e-05,2.14009]
[1780410442012,50.45,67650.03,0.0,0.01202,1e-05,2.14009]
[1780410442042,50.45,67624.69,0.0,0.0118,1e-05,2.10494]
[1780410442842,50.45,67624.69,0.0,0.0118,1e-05,2.10494]
[1780410444230,50.49,67619.29,0.0,0.01181,1e-05,2.10605]
[1780410444258,50.49,67619.29,0.0,0.01181,1e-05,2.10605]
[1780410444316,50.49,67651.34,0.0,0.01211,1e-05,2.15263]
[1780410445728,50.5,67663.15,0.0,0.01222,1e-05,2.17051]
[1780410446247,50.5,67663.15,0.0,0.01222,1e-05,2.17051]
[1780410446761,50.5,67659.81,0.0,0.01219,1e-05,2.1666]
[1780410447321,50.5,67659.81,0.0,0.01219,1e-05,2.1666]
[1780410447361,50.5,67650.69,0.0,0.01211,1e-05,2.15347]
[1780410449204,50.5,67639.08,0.0,0.01201,1e-05,2.13732]
[1780410450052,50.51,67600.1,0.0,0.01167,1e-05,2.08326]
[1780410450688,50.51,67600.1,0.0,0.01167,1e-05,2.08326]
[1780410450940,50.51,67600.1,0.0,0.01167,1e-05,2.08326]
[1780410451059,50.51,67569.62,0.0,0.0114,1e-05,2.04028]
[1780410451852,50.51,67569.62,0.0,0.0114,1e-05,2.04028]
[1780410452269,50.51,67569.62,0.0,0.0114,1e-05,2.04028]
[1780410452462,50.51,67569.62,0.0,0.0114,1e-05,2.04028]
[1780410452495,50.57,67547.57,0.0,0.01129,1e-05,2.02219]
[1780410452881,50.57,67547.57,0.0,0.01129,1e-05,2.02219]
[1780410453295,50.57,67528.35,0.0,0.01112,1e-05,1.99609]
[1780410454097,50.62,67551.92,0.0,0.0114,1e-05,2.03966]
[1780410454985,50.62,67551.92,0.0,0.0114,1e-05,2.03966]
[1780410455104,50.68,67578.54,0.0,0.01171,1e-05,2.08839]
[1780410455934,50.68,67578.54,0.0,0.01171,1e-05,2.08839]
[1780410456094,50.68,67578.54,0.0,0.01171,1e-05,2.08839]
[1780410456112,50.72,67624.28,0.0,0.01218,1e-05,2.16334]
[1780410456613,50.72,67624.28,0.0,0.01218,1e-05,2.16334]
[1780410457118,50.75,67631.61,0.0,0.01229,1e-05,2.17953]
[1780410462156,50.88,67631.41,0.0,0.01247,1e-05,2.20728]
[1780410463170,50.88,67609.3,0.0,0.01227,1e-05,2.17612]
[1780410464175,50.88,67575.72,0.0,0.01197,1e-05,2.12905]
[1780410466446,50.92,67584.67,0.0,0.01211,1e-05,2.15056]
[1780410467733,50.97,67581.43,0.0,0.01214,1e-05,2.15632]
[1780410471498,51.14,67613.38,0.0,0.01268,1e-05,2.23903]
[1780410474259,51.17,67649.88,0.0,0.01308,1e-05,2.30156]
[1780410475264,51.18,67669.43,0.0,0.01327,1e-05,2.3317]
[1780410475588,51.18,67669.43,0.0,0.01327,1e-05,2.3317]
[1780410478043,51.18,67672.44,0.0,0.01332,1e-05,2.33817]
[1780410480306,51.21,67651.05,0.0,0.01315,1e-05,2.31259]
[1780410482330,51.24,67672.9,0.0,0.01341,1e-05,2.35276]
[1780410483411,51.25,67690.64,0.0,0.01359,1e-05,2.38109]
[1780410487232,51.26,67693.26,0.0,0.01363,1e-05,2.38668]
[1780410487385,51.26,67693.26,0.0,0.01363,1e-05,2.38668]
[1780410487417,51.28,67696.77,0.0,0.0137,1e-05,2.39734]
[1780410488383,51.28,67716.78,0.0,0.0139,1e-05,2.42835]
[1780410489439,51.28,67716.78,0.0,0.0139,1e-05,2.42835]
[1780410489557,51.28,67716.78,0.0,0.0139,1e-05,2.42835]
[1780410489626,51.28,67700.13,0.0,0.01373,1e-05,2.40259]
[1780410490397,51.28,67680.54,0.0,0.01354,1e-05,2.37248]
[1780410492224,51.28,67693.06,0.0,0.01367,1e-05,2.39229]
[1780410492569,51.28,67693.06,0.0,0.01367,1e-05,2.39229]
[1780410492572,51.28,67712.48,0.0,0.01386,1e-05,2.42254]
[1780410492830,51.28,67712.48,0.0,0.01386,1e-05,2.42254]
[1780410493036,51.28,67712.48,0.0,0.01386,1e-05,2.42254]
[1780410493986,51.28,67721.85,0.0,0.01396,1e-05,2.43711]
[1780410494590,51.28,67721.85,0.0,0.01396,1e-05,2.43711]
[1780410495445,51.28,67705.35,0.0,0.01379,1e-05,2.41144]
[1780410495461,51.28,67683.57,0.0,0.01357,1e-05,2.37783]
[1780410496849,51.28,67678.68,0.0,0.01353,1e-05,2.37039]
[1780410496932,51.28,67678.68,0.0,0.01353,1e-05,2.37039]
[1780410497872,51.28,67683.72,0.0,0.01358,1e-05,2.37816]
[1780410497875,51.28,67683.72,0.0,0.01358,1e-05,2.37816]
[1780410498481,51.28,67682.88,0.0,0.01357,1e-05,2.37686]
[1780410500149,51.28,67677.24,0.0,0.01351,1e-05,2.36822]
[1780410501400,51.28,67682.95,0.0,0.01357,1e-05,2.37696]
[1780410502424,51.28,67687.64,0.0,0.01362,1e-05,2.38414]
[1780410502835,51.28,67695.43,0.0,0.01369,1e-05,2.39588]
[1780410502916,51.28,67695.43,0.0,0.01369,1e-05,2.39588]
[1780410503246,51.28,67695.43,0.0,0.01369,1e-05,2.39588]
[1780410503520,51.28,67712.76,0.0,0.01387,1e-05,2.42266]
[1780410503958,51.28,67712.76,0.0,0.01387,1e-05,2.42266]
[1780410504460,51.28,67712.76,0.0,0.01387,1e-05,2.42266]
[1780410504568,51.28,67741.76,0.0,0.01416,1e-05,2.46798]
[1780410504935,51.28,67741.76,0.0,0.01416,1e-05,2.46798]
[1780410506982,51.28,67761.78,0.0,0.01436,1e-05,2.49933]
[1780410508277,51.28,67760.05,0.0,0.01435,1e-05,2.49731]
[1780410508565,51.29,67744.67,0.0,0.0142,1e-05,2.47365]
[1780410509152,51.29,67744.67,0.0,0.0142,1e-05,2.47365]
[1780410509572,51.29,67726.13,0.0,0.01401,1e-05,2.44488]
[1780410511599,51.29,67705.65,0.0,0.0138,1e-05,2.41254]
[1780410512539,51.29,67705.65,0.0,0.0138,1e-05,2.41254]
[1780410512931,51.29,67712.37,0.0,0.01387,1e-05,2.42346]
[1780410513609,51.29,67718.08,0.0,0.01393,1e-05,2.43235]
[1780410513683,51.29,67718.08,0.0,0.01393,1e-05,2.43235]
[1780410513688,51.29,67718.08,0.0,0.01393,1e-05,2.43235]
[1780410514162,51.29,67718.08,0.0,0.01393,1e-05,2.43235]
[1780410514579,51.29,67718.08,0.0,0.01393,1e-05,2.43235]
[1780410514743,51.29,67728.99,0.0,0.01404,1e-05,2.44938]
[1780410516410,51.29,67739.21,0.0,0.01414,1e-05,2.46533]
[1780410516837,51.29,67736.7,0.0,0.01412,1e-05,2.46137]
[1780410517889,51.29,67742.59,0.0,0.01418,1e-05,2.47056]
[1780410518238,51.29,67742.59,0.0,0.01418,1e-05,2.47056]
[1780410518815,51.29,67744.61,0.0,0.0142,1e-05,2.47365]
[1780410520850,51.29,67758.3,0.0,0.01434,1e-05,2.49525]
[1780410521779,51.29,67758.3,0.0,0.01434,1e-05,2.49525]
[1780410521831,51.29,67755.95,0.0,0.01431,1e-05,2.4914]
[1780410524904,51.29,67741.46,0.0,0.01416,1e-05,2.46804]
[1780410527372,51.29,67752.61,0.0,0.01427,1e-05,2.48544]
[1780410528486,51.29,67752.61,0.0,0.01427,1e-05,2.48531]
[1780410528733,51.29,67781.56,0.0,0.01457,1e-05,2.53141]
[1780410529288,51.29,67781.56,0.0,0.01457,1e-05,2.53141]
[1780410529982,51.29,67787.05,0.0,0.01463,1e-05,2.54004]
[1780410530947,51.28,67787.05,0.0,0.01462,1e-05,2.53775]
[1780410531837,51.28,67787.58,0.0,0.01462,1e-05,2.53838]
[1780410532319,51.28,67787.58,0.0,0.01462,1e-05,2.53838]
[1780410533551,51.28,67783.81,0.0,0.01458,1e-05,2.53209]
[1780410533596,51.28,67783.81,0.0,0.01458,1e-05,2.53209]
[1780410534912,51.27,67771.56,0.0,0.01445,1e-05,2.51224]
[1780410535189,51.27,67771.56,0.0,0.01445,1e-05,2.51224]
[1780410536695,51.27,67784.32,0.0,0.01458,1e-05,2.53232]
[1780410537043,51.27,67784.16,0.0,0.01458,1e-05,2.53185]
[1780410537389,51.27,67784.16,0.0,0.01458,1e-05,2.53185]
[1780410538571,51.27,67797.75,0.0,0.01472,1e-05,2.55354]
[1780410538601,51.27,67797.75,0.0,0.01472,1e-05,2.55354]
[1780410538605,51.27,67822.02,0.0,0.01498,1e-05,2.59279]
[1780410539501,51.27,67822.02,0.0,0.01498,1e-05,2.59279]
[1780410540701,51.27,67827.51,0.0,0.01503,1e-05,2.60148]
[1780410540703,51.27,67827.51,0.0,0.01503,1e-05,2.60148]
[1780410540823,51.27,67824.22,0.0,0.015,1e-05,2.59574]
[1780410542245,51.27,67824.22,0.0,0.015,1e-05,2.59574]
[1780410543761,51.27,67816.45,0.0,0.01492,1e-05,2.58413]
[1780410545837,51.28,67808.79,0.0,0.01484,1e-05,2.57279]
[1780410546582,51.28,67808.79,0.0,0.01484,1e-05,2.57279]
[1780410546797,51.3,67802.58,0.0,0.01482,1e-05,2.56889]
[1780410547622,51.3,67802.58,0.0,0.01482,1e-05,2.56889]
[1780410549012,51.3,67800.61,0.0,0.0148,1e-05,2.5663]
[1780410551093,51.31,67813.01,0.0,0.01494,1e-05,2.58776]
[1780410552842,51.31,67833.07,0.0,0.01517,1e-05,2.62193]
[1780410555591,51.32,67850.68,0.0,0.01537,1e-05,2.65223]
[1780410555862,51.32,67855.13,0.0,0.01542,1e-05,2.66063]
[1780410556502,51.32,67855.13,0.0,0.01542,1e-05,2.66063]
[1780410558557,51.32,67847.33,0.0,0.01534,1e-05,2.64808]
[1780410560021,51.33,67850.29,0.0,0.01538,1e-05,2.65395]
[1780410560512,51.33,67850.29,0.0,0.01538,1e-05,2.65395]
[1780410562223,51.33,67824.25,0.0,0.0151,1e-05,2.61173]
[1780410562535,51.33,67824.25,0.0,0.0151,1e-05,2.61173]
[1780410564965,51.36,67831.55,0.0,0.01522,1e-05,2.63017]
[1780410565546,51.36,67831.55,0.0,0.01522,1e-05,2.63017]
[1780410566032,51.38,67800.39,0.0,0.01493,1e-05,2.58446]
[1780410566801,51.38,67800.39,0.0,0.01493,1e-05,2.58446]
[1780410567711,51.38,67800.39,0.0,0.01493,1e-05,2.58446]
[1780410567039,51.38,67802.14,0.0,0.01495,1e-05,2.58786]
[1780410568393,51.38,67802.14,0.0,0.01495,1e-05,2.58786]
[1780410568575,51.38,67802.14,0.0,0.01495,1e-05,2.58786]
[1780410570354,51.38,67791.76,0.0,0.01483,1e-05,2.57001]
[1780410570355,51.38,67785.39,0.0,0.01476,1e-05,2.55938]
[1780410571552,51.38,67785.39,0.0,0.01476,1e-05,2.55938]
[1780410571671,51.38,67785.39,0.0,0.01476,1e-05,2.55938]
[1780410572306,51.38,67781.92,0.0,0.01471,1e-05,2.55204]
[1780410572317,51.36,67767.7,0.0,0.01454,1e-05,2.52596]
[1780410576109,51.38,67750.0,0.0,0.01439,1e-05,2.5018]
[1780410580705,51.38,67743.59,0.0,0.01433,1e-05,2.49268]
[1780410585146,51.39,67761.32,0.0,0.01452,1e-05,2.52257]
[1780410590154,51.4,67771.65,0.0,0.01464,1e-05,2.54055]
[1780410595199,51.4,67770.38,0.0,0.01464,1e-05,2.53996]
[1780410600303,51.42,67772.62,0.0,0.01468,1e-05,2.54698]
[1780410602342,51.42,67751.59,0.0,0.01447,1e-05,2.51378]
[1780410604341,51.42,67771.03,0.0,0.01467,1e-05,2.54558]
[1780410606356,51.42,67795.2,0.0,0.01493,1e-05,2.58526]
[1780410610431,51.43,67835.47,0.0,0.01538,1e-05,2.65235]
[1780410612681,51.43,67857.57,0.0,0.01562,1e-05,2.68943]
[1780410613487,51.43,67857.57,0.0,0.01562,1e-05,2.68943]
[1780410618430,51.43,67877.49,0.0,0.01584,1e-05,2.72306]
[1780410624037,51.43,67878.82,0.0,0.01586,1e-05,2.72508]
[1780410629175,51.43,67877.71,0.0,0.01584,1e-05,2.72296]
[1780410630684,51.43,67894.81,0.0,0.01603,1e-05,2.752]
[1780410636584,51.42,67904.41,0.0,0.01613,1e-05,2.76632]
[1780410638749,51.42,67924.84,0.0,0.01636,1e-05,2.80136]
[1780410639619,51.42,67947.22,0.0,0.01662,1e-05,2.84023]
[1780410641635,51.41,67929.54,0.0,0.0164,1e-05,2.80661]
[1780410642648,51.4,67908.8,0.0,0.01615,1e-05,2.76883]
[1780410645668,51.4,67876.26,0.0,0.01578,1e-05,2.71305]
[1780410647862,51.4,67840.66,0.0,0.01538,1e-05,2.65252]
[1780410649698,51.4,67822.07,0.0,0.01517,1e-05,2.6219]
[1780410654733,51.4,67825.29,0.0,0.01521,1e-05,2.62781]
[1780410657188,51.4,67821.84,0.0,0.01518,1e-05,2.62236]
[1780410662820,51.41,67834.32,0.0,0.01532,1e-05,2.64371]
[1780410664859,51.41,67867.03,0.0,0.01568,1e-05,2.6986]
[1780410667734,51.41,67860.0,0.0,0.0156,1e-05,2.68677]
[1780410670908,51.41,67882.47,0.0,0.01585,1e-05,2.72481]
[1780410674957,51.41,67863.92,0.0,0.01565,1e-05,2.69326]
[1780410676856,51.41,67851.37,0.0,0.01551,1e-05,2.6722]
[1780410681017,51.41,67871.97,0.0,0.01574,1e-05,2.70705]
[1780410684349,51.41,67852.33,0.0,0.01552,1e-05,2.67399]
[1780410689208,51.41,67851.19,0.0,0.01551,1e-05,2.67238]
[1780410694434,51.41,67843.07,0.0,0.01541,1e-05,2.65762]
[1780410697116,51.41,67815.35,0.0,0.01511,1e-05,2.61213]
[1780410702159,51.41,67819.02,0.0,0.01516,1e-05,2.61882]
[1780410707402,51.42,67809.76,0.0,0.01506,1e-05,2.60454]
[1780410710574,51.42,67832.42,0.0,0.01531,1e-05,2.64243]
[1780410716292,51.42,67844.56,0.0,0.01545,1e-05,2.66329]
[1780410718299,51.42,67862.11,0.0,0.01565,1e-05,2.69287]
[1780410720552,51.42,67864.79,0.0,0.01568,1e-05,2.69741]
[1780410724970,51.42,67830.36,0.0,0.0153,1e-05,2.64006]
[1780410725478,51.42,67830.36,0.0,0.0153,1e-05,2.64006]
[1780410725836,51.42,67806.31,0.0,0.01504,1e-05,2.60051]
[1780410731176,51.43,67818.55,0.0,0.01517,1e-05,2.62136]
[1780410734453,51.43,67836.8,0.0,0.01538,1e-05,2.65223]
[1780410735514,51.43,67836.8,0.0,0.01538,1e-05,2.65223]
[1780410735515,51.43,67836.8,0.0,0.01538,1e-05,2.65223]
[1780410741293,51.43,67852.93,0.0,0.01556,1e-05,2.67954]
[1780410747459,51.43,67861.57,0.0,0.01565,1e-05,2.69416]
[1780410753471,51.43,67852.64,0.0,0.01555,1e-05,2.67781]
[1780410755630,51.43,67872.85,0.0,0.01577,1e-05,2.71189]
[1780410760665,51.43,67875.31,0.0,0.0158,1e-05,2.71594]
[1780410765327,51.43,67873.41,0.0,0.01578,1e-05,2.71261]
[1780410765701,51.43,67874.41,0.0,0.01579,1e-05,2.71427]
[1780410766111,51.43,67874.41,0.0,0.01579,1e-05,2.71427]
[1780410766112,51.43,67874.41,0.0,0.01579,1e-05,2.71427]
[1780410766708,51.43,67874.66,0.0,0.01578,1e-05,2.71371]
[1780410771743,51.41,67885.02,0.0,0.01587,1e-05,2.72639]
[1780410773616,51.4,67887.34,0.0,0.01589,1e-05,2.72934]
[1780410773757,51.4,67904.88,0.0,0.01608,1e-05,2.7583]
[1780410774764,51.4,67924.38,0.0,0.0163,1e-05,2.79085]
[1780410775133,51.4,67924.38,0.0,0.0163,1e-05,2.79085]
[1780410775183,51.4,67924.38,0.0,0.0163,1e-05,2.79085]
[1780410775771,51.39,67933.36,0.0,0.01639,1e-05,2.8055]
[1780410780806,51.37,67948.16,0.0,0.01653,1e-05,2.82645]
[1780410785844,51.35,67944.52,0.0,0.01646,1e-05,2.81514]
[1780410786851,51.35,67924.33,0.0,0.01622,1e-05,2.77911]
[1780410791887,51.33,67925.48,0.0,0.0162,1e-05,2.77652]
[1780410796928,51.31,67924.71,0.0,0.01616,1e-05,2.7707]
[1780410801963,51.3,67926.87,0.0,0.01615,1e-05,2.76996]
[1780410806999,51.28,67934.98,0.0,0.01622,1e-05,2.77949]
[1780410811041,51.26,67952.97,0.0,0.01639,1e-05,2.80553]
[1780410812141,51.26,67971.63,0.0,0.0166,1e-05,2.83723]
[1780410812834,51.26,67971.63,0.0,0.0166,1e-05,2.83723]
[1780410812992,51.26,67971.63,0.0,0.0166,1e-05,2.83723]
[1780410813054,51.26,68000.36,0.0,0.01693,1e-05,2.88706]
[1780410814338,51.25,68002.53,0.0,0.01696,1e-05,2.8906]
[1780410815062,51.25,68002.53,0.0,0.01696,1e-05,2.8906]
[1780410820282,51.25,68004.24,0.0,0.01696,1e-05,2.89133]
[1780410823136,51.24,67997.59,0.0,0.01688,1e-05,2.87881]
[1780410827530,51.24,68011.29,0.0,0.01703,1e-05,2.90169]
[1780410828079,51.24,68011.29,0.0,0.01703,1e-05,2.90169]
[1780410833198,51.23,68004.7,0.0,0.01694,1e-05,2.88826]
[1780410839249,51.22,67998.63,0.0,0.01685,1e-05,2.87523]
[1780410840253,51.22,67998.63,0.0,0.01685,1e-05,2.87523]
[1780410844439,51.22,67972.22,0.0,0.01653,1e-05,2.82719]
[1780410850338,51.21,67976.56,0.0,0.01657,1e-05,2.83354]
[1780410854366,51.21,67994.11,0.0,0.01677,1e-05,2.86357]
[1780410859953,51.19,67997.88,0.0,0.0168,1e-05,2.86672]
[1780410862559,51.19,68020.06,0.0,0.01705,1e-05,2.90514]
[1780410865693,51.18,67999.71,0.0,0.01678,1e-05,2.86494]
[1780410869116,51.16,67978.15,0.0,0.01651,1e-05,2.82383]
[1780410869851,51.16,67960.31,0.0,0.01629,1e-05,2.79079]
[1780410875090,51.15,67965.82,0.0,0.01634,1e-05,2.7984]
[1780410880644,51.15,67964.47,0.0,0.01632,1e-05,2.79505]
[1780410885679,51.15,67952.38,0.0,0.01617,1e-05,2.77349]
[1780410890716,51.15,67943.72,0.0,0.01607,1e-05,2.75807]
[1780410895751,51.14,67940.74,0.0,0.01603,1e-05,2.75253]
[1780410901052,51.14,67942.27,0.0,0.01605,1e-05,2.75496]
[1780410904352,51.14,67918.96,0.0,0.01578,1e-05,2.71475]
[1780410904827,51.14,67936.23,0.0,0.01598,1e-05,2.74429]
[1780410906836,51.14,67956.18,0.0,0.01621,1e-05,2.77856]
[1780410912169,51.14,67963.76,0.0,0.01629,1e-05,2.79123]
[1780410914663,51.14,67943.23,0.0,0.01605,1e-05,2.75533]
[1780410919824,51.14,67934.94,0.0,0.01595,1e-05,2.74067]
[1780410922952,51.14,67951.9,0.0,0.01615,1e-05,2.76962]
[1780410925973,51.13,67978.49,0.0,0.01645,1e-05,2.81558]
[1780410929018,51.13,68002.85,0.0,0.01673,1e-05,2.8579]
[1780410934193,51.13,68007.99,0.0,0.01678,1e-05,2.86458]
[1780410934398,51.13,68007.99,0.0,0.01678,1e-05,2.86458]
[1780410935864,51.13,68029.19,0.0,0.01703,1e-05,2.90183]
[1780410942116,51.12,68045.67,0.0,0.01721,1e-05,2.92893]
[1780410944959,51.11,68052.82,0.0,0.01729,1e-05,2.9411]
[1780410950175,51.11,68041.01,0.0,0.01713,1e-05,2.91756]
[1780410955210,51.1,68050.57,0.0,0.01724,1e-05,2.93298]
[1780410960245,51.09,68051.52,0.0,0.01724,1e-05,2.93284]
[1780410962261,51.09,68033.91,0.0,0.01702,1e-05,2.9004]
[1780410965287,51.09,68013.38,0.0,0.01677,1e-05,2.86286]
[1780410968308,51.08,68030.31,0.0,0.01696,1e-05,2.89226]
[1780410973345,51.08,68030.82,0.0,0.01696,1e-05,2.89167]
[1780410978381,51.07,68044.42,0.0,0.01711,1e-05,2.91447]
[1780410982409,51.06,68064.33,0.0,0.01734,1e-05,2.94907]
[1780410987444,51.06,68066.55,0.0,0.01736,1e-05,2.95106]
[1780410992479,51.05,68065.89,0.0,0.01733,1e-05,2.94638]
[1780410995502,51.04,68083.72,0.0,0.01754,1e-05,2.97765]
[1780410998525,51.04,68103.83,0.0,0.01778,1e-05,3.0132]
[1780411003168,51.03,68105.16,0.0,0.01778,1e-05,3.01411]
[1780411003179,51.03,68105.16,0.0,0.01778,1e-05,3.01411]
[1780411003208,51.03,68103.12,0.0,0.01775,1e-05,3.00932]
[1780411004236,51.03,68103.12,0.0,0.01775,1e-05,3.00932]
[1780411004634,51.03,68106.18,0.0,0.01779,1e-05,3.01496]
[1780411010117,51.03,68094.64,0.0,0.01764,1e-05,2.99358]
[1780411011550,51.03,68093.15,0.0,0.01763,1e-05,2.99087]
[1780411016651,51.03,68102.94,0.0,0.01775,1e-05,3.00901]
[1780411021687,51.03,68114.18,0.0,0.01789,1e-05,3.02978]
[1780411023255,51.03,68114.18,0.0,0.01789,1e-05,3.02978]
[1780411023625,51.03,68127.0,0.0,0.01805,1e-05,3.05359]
[1780411026642,51.03,68145.85,0.0,0.01829,1e-05,3.08875]
[1780411026836,51.03,68145.85,0.0,0.01829,1e-05,3.08875]
[1780411031549,51.03,68134.93,0.0,0.01814,1e-05,3.06759]
[1780411031827,51.03,68134.93,0.0,0.01814,1e-05,3.06759]
[1780411034839,51.03,68117.45,0.0,0.01792,1e-05,3.03467]
[1780411035775,51.03,68118.17,0.0,0.01793,1e-05,3.03595]
[1780411035842,51.03,68118.17,0.0,0.01793,1e-05,3.03595]
[1780411037933,51.02,68133.0,0.0,0.01812,1e-05,3.06353]
[1780411039792,51.02,68125.17,0.0,0.01802,1e-05,3.04875]
[1780411040833,51.02,68123.71,0.0,0.018,1e-05,3.04592]
[1780411042618,51.02,68105.17,0.0,0.01776,1e-05,3.01139]
[1780411044698,51.02,68105.93,0.0,0.01777,1e-05,3.01276]
[1780411045094,51.02,68105.93,0.0,0.01777,1e-05,3.01276]
[1780411046003,51.02,68112.05,0.0,0.01785,1e-05,3.02409]
[1780411049029,51.02,68129.0,0.0,0.01806,1e-05,3.05551]
[1780411049102,51.02,68129.0,0.0,0.01806,1e-05,3.05551]
[1780411050504,51.02,68124.95,0.0,0.01801,1e-05,3.04788]
[1780411050911,51.02,68112.99,0.0,0.01786,1e-05,3.02504]
[1780411055945,51.01,68108.4,0.0,0.01777,1e-05,3.01248]
[1780411060981,51.0,68103.8,0.0,0.0177,1e-05,3.00163]
[1780411066016,50.99,68113.88,0.0,0.01781,1e-05,3.01791]
[1780411071051,50.98,68101.11,0.0,0.01763,1e-05,2.99196]
[1780411076088,50.98,68100.47,0.0,0.01761,1e-05,2.98856]
[1780411081124,50.97,68108.56,0.0,0.0177,1e-05,3.00125]
[1780411086176,50.96,68105.1,0.0,0.01764,1e-05,2.99298]
[1780411091218,50.95,68094.13,0.0,0.01749,1e-05,2.97023]
[1780411096252,50.94,68104.49,0.0,0.0176,1e-05,2.98708]
[1780411101288,50.93,68106.1,0.0,0.0176,1e-05,2.98783]
[1780411106323,50.93,68107.92,0.0,0.01761,1e-05,2.989]
[1780411111358,50.92,68102.53,0.0,0.01752,1e-05,2.97535]
[1780411116393,50.91,68121.95,0.0,0.01775,1e-05,3.00896]
[1780411120671,50.9,68131.21,0.0,0.01785,1e-05,3.02417]
[1780411122672,50.9,68131.35,0.0,0.01784,1e-05,3.02341]
[1780411128479,50.89,68118.48,0.0,0.01766,1e-05,2.99679]
[1780411133515,50.88,68101.24,0.0,0.01743,1e-05,2.96291]
[1780411138550,50.87,68100.86,0.0,0.01742,1e-05,2.96022]
[1780411143585,50.87,68097.52,0.0,0.01736,1e-05,2.95221]
[1780411148620,50.86,68093.5,0.0,0.0173,1e-05,2.94302]
[1780411151642,50.85,68075.66,0.0,0.01708,1e-05,2.9096]
[1780411153656,50.85,68057.61,0.0,0.01685,1e-05,2.87659]
[1780411156677,50.85,68038.59,0.0,0.01662,1e-05,2.84223]
[1780411156897,50.85,68038.59,0.0,0.01662,1e-05,2.84223]
[1780411160944,50.85,68012.91,0.0,0.01632,1e-05,2.79629]
[1780411163746,50.85,67993.33,0.0,0.01609,1e-05,2.76176]
[1780411169609,50.85,67993.14,0.0,0.01609,1e-05,2.76127]
[1780411174731,50.85,67991.75,0.0,0.01606,1e-05,2.75732]
[1780411181740,50.84,67987.32,0.0,0.01601,1e-05,2.74951]
[1780411186922,50.84,67993.84,0.0,0.01608,1e-05,2.76061]
[1780411189550,50.84,67971.19,0.0,0.01582,1e-05,2.72152]
[1780411191693,50.84,67953.3,0.0,0.01562,1e-05,2.69111]
[1780411197012,50.85,67947.64,0.0,0.01557,1e-05,2.68285]
[1780411200035,50.86,67964.69,0.0,0.01577,1e-05,2.71372]
[1780411205069,50.86,67960.25,0.0,0.01572,1e-05,2.70646]
[1780411209097,50.86,67935.76,0.0,0.01545,1e-05,2.66515]
[1780411210667,50.86,67918.35,0.0,0.01527,1e-05,2.6371]
[1780411216144,50.89,67903.72,0.0,0.01515,1e-05,2.61891]
[1780411218125,50.91,67885.38,0.0,0.01498,1e-05,2.59249]
[1780411224201,50.91,67878.92,0.0,0.01492,1e-05,2.58345]
[1780411226831,50.92,67899.73,0.0,0.01516,1e-05,2.62026]
[1780411231497,50.93,67901.3,0.0,0.01519,1e-05,2.62524]
[1780411235303,50.93,67919.14,0.0,0.01539,1e-05,2.65449]
[1780411238325,50.94,67939.07,0.0,0.01561,1e-05,2.68849]
[1780411243372,50.94,67939.55,0.0,0.01562,1e-05,2.68957]
[1780411244840,50.94,67941.83,0.0,0.01564,1e-05,2.69351]
[1780411250431,50.94,67916.67,0.0,0.01537,1e-05,2.65154]
[1780411255466,50.94,67910.16,0.0,0.0153,1e-05,2.64135]
[1780411255889,50.94,67910.16,0.0,0.0153,1e-05,2.64135]
[1780411259494,50.95,67887.66,0.0,0.01506,1e-05,2.60452]
[1780411262517,50.95,67870.57,0.0,0.01488,1e-05,2.57698]
[1780411266546,50.95,67845.15,0.0,0.01461,1e-05,2.53655]
[1780411271580,50.96,67845.73,0.0,0.01463,1e-05,2.53953]
[1780411276626,50.97,67863.65,0.0,0.01483,1e-05,2.57005]
[1780411280660,50.97,67843.09,0.0,0.01462,1e-05,2.53737]
[1780411284690,50.98,67819.71,0.0,0.01438,1e-05,2.50135]
[1780411286711,50.98,67798.82,0.0,0.01417,1e-05,2.46882]
[1780411287072,50.98,67798.82,0.0,0.01417,1e-05,2.46882]
[1780411291749,50.99,67824.85,0.0,0.01445,1e-05,2.51119]
[1780411293763,50.99,67841.98,0.0,0.01463,1e-05,2.53958]
[1780411298798,51.0,67838.79,0.0,0.01461,1e-05,2.53601]
[1780411303837,51.0,67854.45,0.0,0.01479,1e-05,2.56309]
[1780411305851,51.01,67836.55,0.0,0.0146,1e-05,2.53456]
[1780411310889,51.01,67842.84,0.0,0.01468,1e-05,2.54636]
[1780411315923,51.02,67850.48,0.0,0.01477,1e-05,2.56025]
[1780411321496,51.03,67843.61,0.0,0.01471,1e-05,2.55054]
[1780411322989,51.03,67815.73,0.0,0.01442,1e-05,2.50616]
[1780411326006,51.03,67795.83,0.0,0.01422,1e-05,2.47556]
[1780411331050,51.04,67799.71,0.0,0.01427,1e-05,2.48378]
[1780411336447,51.05,67807.24,0.0,0.01436,1e-05,2.49782]
[1780411341479,51.07,67814.11,0.0,0.01447,1e-05,2.51398]
[1780411341833,51.07,67814.11,0.0,0.01447,1e-05,2.51398]
[1780411347163,51.1,67810.8,0.0,0.01449,1e-05,2.51654]
[1780411350191,51.11,67789.28,0.0,0.01427,1e-05,2.48316]
[1780411353885,51.12,67814.12,0.0,0.01453,1e-05,2.5231]
[1780411359965,51.13,67818.09,0.0,0.0146,1e-05,2.53369]
[1780411363850,51.14,67788.74,0.0,0.01431,1e-05,2.48859]
[1780411364064,51.14,67788.74,0.0,0.01431,1e-05,2.48859]
[1780411369916,51.15,67790.28,0.0,0.01433,1e-05,2.49262]
[1780411379422,51.23,67807.32,0.0,0.01464,1e-05,2.53947]
[1780411381439,51.24,67790.19,0.0,0.01448,1e-05,2.51486]
[1780411383528,51.24,67798.48,0.0,0.01457,1e-05,2.52851]
[1780411386275,51.26,67818.33,0.0,0.01481,1e-05,2.56464]
[1780411390503,51.26,67848.87,0.0,0.01515,1e-05,2.61583]
[1780411392154,51.26,67849.76,0.0,0.01516,1e-05,2.61747]
[1780411397553,51.29,67850.94,0.0,0.01521,1e-05,2.62553]
[1780411402863,51.29,67850.47,0.0,0.01521,1e-05,2.62531]
[1780411404068,51.29,67828.74,0.0,0.01498,1e-05,2.58986]
[1780411404611,51.29,67803.64,0.0,0.01471,1e-05,2.54919]
[1780411409647,51.3,67795.43,0.0,0.01463,1e-05,2.5374]
[1780411413263,51.3,67798.83,0.0,0.01467,1e-05,2.54239]
[1780411418710,51.31,67808.53,0.0,0.01478,1e-05,2.55983]
[1780411419887,51.31,67808.53,0.0,0.01478,1e-05,2.55983]
[1780411419914,51.31,67811.78,0.0,0.01482,1e-05,2.56537]
[1780411423088,51.32,67811.47,0.0,0.01483,1e-05,2.56699]
[1780411428780,51.34,67804.39,0.0,0.01478,1e-05,2.55908]
[1780411433821,51.35,67814.74,0.0,0.01491,1e-05,2.57939]
[1780411434089,51.35,67814.74,0.0,0.01491,1e-05,2.57939]
[1780411434441,51.35,67814.74,0.0,0.01491,1e-05,2.57939]
[1780411439868,51.37,67826.76,0.0,0.01507,1e-05,2.60312]
[1780411444052,51.37,67840.67,0.0,0.01523,1e-05,2.62796]
[1780411445485,51.38,67851.5,0.0,0.01536,1e-05,2.64711]
[1780411450945,51.39,67864.34,0.0,0.01552,1e-05,2.67189]
[1780411454895,51.4,67870.04,0.0,0.0156,1e-05,2.683]
[1780411460014,51.41,67876.7,0.0,0.01569,1e-05,2.69715]
[1780411463649,51.45,67875.84,0.0,0.01575,1e-05,2.70551]
[1780411466759,51.49,67871.09,0.0,0.01576,1e-05,2.70674]
[1780411467124,51.51,67860.92,0.0,0.01567,1e-05,2.69417]
[1780411472160,51.51,67848.14,0.0,0.01553,1e-05,2.67185]
[1780411477195,51.51,67849.31,0.0,0.01554,1e-05,2.67401]
[1780411482232,51.51,67845.0,0.0,0.0155,1e-05,2.66712]
[1780411484220,51.51,67845.88,0.0,0.01551,1e-05,2.66865]
[1780411486265,51.51,67868.17,0.0,0.01576,1e-05,2.70626]
[1780411491300,51.51,67878.12,0.0,0.01587,1e-05,2.72287]
[1780411496339,51.51,67901.15,0.0,0.01613,1e-05,2.76186]
[1780411501374,51.51,67901.36,0.0,0.01612,1e-05,2.76173]
[1780411506410,51.5,67908.46,0.0,0.0162,1e-05,2.77345]
[1780411509431,51.5,67931.28,0.0,0.01646,1e-05,2.81259]
[1780411514477,51.5,67943.27,0.0,0.0166,1e-05,2.83254]
[1780411515987,51.5,67943.27,0.0,0.0166,1e-05,2.83254]
[1780411517655,51.5,67969.63,0.0,0.0169,1e-05,2.87851]
[1780411517680,51.49,67990.19,0.0,0.01713,1e-05,2.91206]
[1780411518779,51.49,67990.19,0.0,0.01713,1e-05,2.91206]
[1780411518966,51.48,68023.57,0.0,0.01753,1e-05,2.97183]
[1780411522195,51.48,68032.36,0.0,0.01763,1e-05,2.98686]
[1780411523606,51.46,68010.54,0.0,0.01733,1e-05,2.94239]
[1780411525051,51.46,68006.68,0.0,0.01728,1e-05,2.93457]
[1780411525271,51.46,68014.24,0.0,0.01737,1e-05,2.94779]
[1780411527143,51.46,68023.94,0.0,0.01748,1e-05,2.96492]
[1780411527231,51.46,68023.94,0.0,0.01748,1e-05,2.96492]
[1780411528922,51.45,68034.59,0.0,0.01761,1e-05,2.98382]
[1780411529243,51.45,68037.44,0.0,0.01764,1e-05,2.98804]
[1780411531673,51.45,68054.96,0.0,0.01785,1e-05,3.0191]
[1780411532250,51.44,68045.34,0.0,0.01772,1e-05,2.99936]
[1780411534204,51.44,68036.82,0.0,0.01761,1e-05,2.98329]
[1780411535483,51.44,68046.03,0.0,0.01772,1e-05,2.99962]
[1780411538239,51.44,68049.21,0.0,0.01775,1e-05,3.00393]
[1780411538509,51.43,68045.48,0.0,0.0177,1e-05,2.99659]
[1780411543679,51.42,68035.18,0.0,0.01755,1e-05,2.97533]
[1780411543869,51.42,68035.18,0.0,0.01755,1e-05,2.97533]
[1780411546208,51.42,68023.01,0.0,0.0174,1e-05,2.95236]
[1780411546922,51.42,68010.46,0.0,0.01724,1e-05,2.92931]
[1780411548940,51.42,67988.61,0.0,0.01698,1e-05,2.88949]
[1780411554795,51.41,67994.78,0.0,0.01704,1e-05,2.89852]
[1780411559830,51.4,68018.66,0.0,0.01731,1e-05,2.93959]
[1780411564871,51.39,68027.57,0.0,0.01741,1e-05,2.95365]
[1780411569911,51.39,68027.36,0.0,0.01739,1e-05,2.95123]
[1780411572935,51.37,68060.68,0.0,0.01776,1e-05,3.00645]
[1780411577970,51.36,68079.88,0.0,0.01798,1e-05,3.03918]
[1780411583005,51.34,68079.57,0.0,0.01796,1e-05,3.03578]
[1780411588041,51.33,68079.37,0.0,0.01794,1e-05,3.03269]
[1780411593303,51.27,68088.26,0.0,0.01792,1e-05,3.0298]
[1780411599871,51.22,68078.46,0.0,0.0177,1e-05,2.9986]
[1780411608186,51.17,68063.99,0.0,0.01744,1e-05,2.95989]
[1780411610201,51.16,68082.86,0.0,0.01764,1e-05,2.98986]
[1780411615236,51.15,68088.0,0.0,0.01769,1e-05,2.99695]
[1780411620271,51.14,68091.78,0.0,0.01772,1e-05,3.00145]
[1780411623295,51.13,68111.26,0.0,0.01795,1e-05,3.03598]
[1780411626682,51.07,68115.6,0.0,0.0179,1e-05,3.02824]
[1780411632360,51.06,68105.44,0.0,0.01775,1e-05,3.00643]
[1780411637395,51.05,68093.77,0.0,0.01759,1e-05,2.98273]
[1780411642430,51.03,68099.14,0.0,0.01761,1e-05,2.986]
[1780411647465,51.02,68091.38,0.0,0.0175,1e-05,2.96964]
[1780411652500,51.01,68096.46,0.0,0.01754,1e-05,2.97528]
[1780411657545,51.0,68091.41,0.0,0.01746,1e-05,2.96397]
[1780411661578,51.0,68064.58,0.0,0.01712,1e-05,2.91375]
[1780411666613,50.99,68064.88,0.0,0.01712,1e-05,2.91274]
[1780411671648,50.99,68066.3,0.0,0.01712,1e-05,2.91374]
[1780411676683,50.98,68065.71,0.0,0.01711,1e-05,2.91115]
[1780411681732,50.97,68065.09,0.0,0.01709,1e-05,2.9085]
[1780411686170,50.97,68035.61,0.0,0.01672,1e-05,2.8543]
[1780411691219,50.97,68043.45,0.0,0.01681,1e-05,2.86729]
[1780411696852,50.96,68036.92,0.0,0.01672,1e-05,2.85431]
[1780411699873,50.96,68059.59,0.0,0.01699,1e-05,2.89413]
[1780411704910,50.95,68077.68,0.0,0.0172,1e-05,2.92536]
[1780411706924,50.95,68098.55,0.0,0.01745,1e-05,2.963]
[1780411711962,50.94,68107.19,0.0,0.01753,1e-05,2.97485]
[1780411716996,50.93,68099.65,0.0,0.01743,1e-05,2.95898]
[1780411722032,50.93,68098.12,0.0,0.01739,1e-05,2.95423]
[1780411727068,50.92,68107.95,0.0,0.0175,1e-05,2.97026]
[1780411732103,50.91,68127.2,0.0,0.01773,1e-05,3.00363]
[1780411737138,50.9,68124.26,0.0,0.01767,1e-05,2.9959]
[1780411742178,50.9,68115.44,0.0,0.01755,1e-05,2.97788]
[1780411748218,50.89,68121.61,0.0,0.01761,1e-05,2.98623]
[1780411753255,50.88,68130.83,0.0,0.01771,1e-05,3.00098]
[1780411758302,50.87,68119.97,0.0,0.01756,1e-05,2.97871]
[1780411763337,50.86,68119.16,0.0,0.01753,1e-05,2.97503]
[1780411768372,50.85,68111.18,0.0,0.01742,1e-05,2.95837]
[1780411773407,50.85,68108.64,0.0,0.01737,1e-05,2.95038]
[1780411776429,50.84,68126.83,0.0,0.01758,1e-05,2.98257]
[1780411781464,50.83,68126.75,0.0,0.01757,1e-05,2.98028]
[1780411786499,50.83,68123.62,0.0,0.01751,1e-05,2.97243]
[1780411791535,50.82,68111.72,0.0,0.01735,1e-05,2.94867]
[1780411796570,50.81,68117.94,0.0,0.01742,1e-05,2.95821]
[1780411801604,50.8,68131.46,0.0,0.01757,1e-05,2.98111]
[1780411806640,50.8,68124.52,0.0,0.01747,1e-05,2.9663]
[1780411810121,50.79,68120.75,0.0,0.01742,1e-05,2.95859]
[1780411810279,50.79,68120.19,0.0,0.01741,1e-05,2.9568]
[1780411815707,50.79,68119.95,0.0,0.01741,1e-05,2.95694]
[1780411821124,50.79,68129.1,0.0,0.01752,1e-05,2.97412]
[1780411821168,50.79,68124.98,0.0,0.01747,1e-05,2.96672]
[1780411826785,50.79,68117.98,0.0,0.01738,1e-05,2.95203]
[1780411831820,50.78,68107.13,0.0,0.01722,1e-05,2.92888]
[1780411833835,50.78,68089.47,0.0,0.017,1e-05,2.89622]
[1780411838869,50.77,68084.82,0.0,0.01694,1e-05,2.8865]
[1780411843905,50.77,68077.93,0.0,0.01685,1e-05,2.87293]
[1780411848940,50.76,68086.35,0.0,0.01694,1e-05,2.88689]
[1780411853977,50.76,68085.55,0.0,0.01692,1e-05,2.88418]
[1780411859011,50.75,68085.81,0.0,0.01692,1e-05,2.88341]
[1780411864049,50.75,68076.63,0.0,0.0168,1e-05,2.86579]
[1780411868425,50.75,68097.18,0.0,0.01704,1e-05,2.90163]
[1780411869429,50.74,68115.66,0.0,0.01726,1e-05,2.93488]
[1780411874468,50.74,68135.32,0.0,0.01749,1e-05,2.96901]
[1780411879492,50.73,68144.37,0.0,0.01759,1e-05,2.98403]
[1780411885218,50.72,68128.01,0.0,0.01737,1e-05,2.95118]
[1780411890254,50.71,68139.17,0.0,0.01749,1e-05,2.96976]
[1780411895289,50.71,68151.97,0.0,0.01763,1e-05,2.98975]
[1780411900325,50.7,68141.76,0.0,0.01749,1e-05,2.9688]
[1780411902341,50.7,68122.23,0.0,0.01724,1e-05,2.9323]
[1780411907379,50.69,68131.49,0.0,0.01734,1e-05,2.9476]
[1780411911406,50.68,68148.76,0.0,0.01755,1e-05,2.97779]
[1780411916441,50.68,68146.58,0.0,0.01751,1e-05,2.97177]
[1780411921484,50.67,68140.24,0.0,0.01741,1e-05,2.95814]
[1780411926522,50.66,68129.01,0.0,0.01726,1e-05,2.93582]
[1780411931557,50.66,68117.16,0.0,0.01711,1e-05,2.91265]
[1780411936593,50.65,68113.75,0.0,0.01706,1e-05,2.90502]
[1780411941628,50.65,68113.32,0.0,0.01704,1e-05,2.90294]
[1780411946663,50.64,68115.01,0.0,0.01705,1e-05,2.90465]
[1780411951700,50.64,68106.12,0.0,0.01693,1e-05,2.8857]
[1780411953137,50.63,68099.22,0.0,0.01684,1e-05,2.87305]
[1780411953429,50.63,68099.22,0.0,0.01684,1e-05,2.87305]
[1780411953713,50.63,68100.29,0.0,0.01686,1e-05,2.87475]
[1780411954222,50.63,68100.29,0.0,0.01686,1e-05,2.87475]
[1780411959755,50.64,68101.95,0.0,0.01689,1e-05,2.87921]
[1780411964790,50.64,68104.09,0.0,0.01692,1e-05,2.88436]
[1780411965750,50.64,68104.09,0.0,0.01692,1e-05,2.88436]
[1780411965885,50.64,68104.09,0.0,0.01692,1e-05,2.88436]
[1780411972846,50.65,68123.1,0.0,0.01716,1e-05,2.92045]
[1780411977881,50.65,68114.44,0.0,0.01706,1e-05,2.90578]
[1780411982647,50.66,68112.05,0.0,0.01704,1e-05,2.90208]
[1780411982843,50.66,68116.18,0.0,0.01709,1e-05,2.90997]
[1780411987951,50.66,68108.37,0.0,0.017,1e-05,2.89672]
[1780411992897,50.67,68104.02,0.0,0.01696,1e-05,2.88976]
[1780411993023,50.67,68104.02,0.0,0.01696,1e-05,2.88976]
[1780411997016,50.67,68075.96,0.0,0.01663,1e-05,2.84085]
[1780412000382,50.67,68079.2,0.0,0.01667,1e-05,2.84726]
[1780412000478,50.68,68079.17,0.0,0.01668,1e-05,2.84781]
[1780412006079,50.67,68070.03,0.0,0.01656,1e-05,2.83067]
[1780412011114,50.67,68053.56,0.0,0.01636,1e-05,2.79939]
[1780412013093,50.67,68054.14,0.0,0.01636,1e-05,2.80031]
[1780412013231,50.67,68054.14,0.0,0.01636,1e-05,2.80031]
[1780412021186,50.67,68054.08,0.0,0.01636,1e-05,2.79955]
[1780412026221,50.66,68060.81,0.0,0.01643,1e-05,2.81094]
[1780412031261,50.66,68061.49,0.0,0.01644,1e-05,2.81161]
[1780412036296,50.66,68039.92,0.0,0.01618,1e-05,2.77318]
[1780412041331,50.66,68033.31,0.0,0.0161,1e-05,2.7614]
[1780412046368,50.66,68046.09,0.0,0.01625,1e-05,2.78354]
[1780412049547,50.66,68035.38,0.0,0.01612,1e-05,2.76469]
[1780412049573,50.66,68032.35,0.0,0.01609,1e-05,2.75937]
[1780412049948,50.66,68032.35,0.0,0.01609,1e-05,2.75937]
[1780412050396,50.66,68029.92,0.0,0.01606,1e-05,2.75511]
[1780412054431,50.66,68002.87,0.0,0.01575,1e-05,2.70834]
[1780412055106,50.66,68002.87,0.0,0.01575,1e-05,2.70834]
[1780412055399,50.66,68002.87,0.0,0.01575,1e-05,2.70834]
[1780412055439,50.66,67985.97,0.0,0.01556,1e-05,2.67951]
[1780412055904,50.66,67985.97,0.0,0.01556,1e-05,2.67951]
[1780412060888,50.66,67991.75,0.0,0.01563,1e-05,2.68982]
[1780412062887,50.66,67982.02,0.0,0.01552,1e-05,2.67344]
[1780412066391,50.66,67986.69,0.0,0.01557,1e-05,2.68171]
[1780412066891,50.66,67985.7,0.0,0.01556,1e-05,2.68013]
[1780412067891,50.66,67984.95,0.0,0.01556,1e-05,2.67895]
[1780412073565,50.67,67984.45,0.0,0.01555,1e-05,2.67736]
[1780412075581,50.67,67965.63,0.0,0.01534,1e-05,2.64572]
[1780412080619,50.67,67973.34,0.0,0.01543,1e-05,2.65946]
[1780412085652,50.67,67971.55,0.0,0.01541,1e-05,2.65719]
[1780412090687,50.67,67987.39,0.0,0.0156,1e-05,2.68476]
[1780412092948,50.68,67990.25,0.0,0.01563,1e-05,2.68981]
[1780412098743,50.68,67979.41,0.0,0.01551,1e-05,2.67193]
[1780412103778,50.68,67982.8,0.0,0.01555,1e-05,2.67829]
[1780412105515,50.68,67992.47,0.0,0.01566,1e-05,2.69489]
[1780412107806,50.68,68023.44,0.0,0.01602,1e-05,2.74833]
[1780412108939,50.68,68019.58,0.0,0.01597,1e-05,2.74162]
[1780412110442,50.68,68015.91,0.0,0.01593,1e-05,2.73527]
[1780412113959,50.68,68023.48,0.0,0.01602,1e-05,2.74834]
[1780412115866,50.68,68017.51,0.0,0.01595,1e-05,2.73797]
[1780412120903,50.68,68018.13,0.0,0.01596,1e-05,2.73903]
[1780412122955,50.68,68009.74,0.0,0.01586,1e-05,2.72453]
[1780412128959,50.68,67987.32,0.0,0.01561,1e-05,2.68642]
[1780412131182,50.68,67988.16,0.0,0.01562,1e-05,2.68795]
[1780412132475,50.68,67989.4,0.0,0.01562,1e-05,2.6887]
[1780412132972,50.68,67995.85,0.0,0.0157,1e-05,2.69988]
[1780412134474,50.68,67996.04,0.0,0.0157,1e-05,2.7002]
[1780412139033,50.68,68017.56,0.0,0.01595,1e-05,2.73751]
[1780412144068,50.68,68024.66,0.0,0.01603,1e-05,2.74976]
[1780412149104,50.68,68021.66,0.0,0.01599,1e-05,2.74447]
[1780412151043,50.68,68021.54,0.0,0.01599,1e-05,2.74423]
[1780412155146,50.68,67999.49,0.0,0.01574,1e-05,2.7063]
[1780412160181,50.69,67980.03,0.0,0.01552,1e-05,2.67343]
[1780412164510,50.69,67987.52,0.0,0.01561,1e-05,2.6865]
[1780412165513,50.69,67999.82,0.0,0.01575,1e-05,2.70767]
[1780412171272,50.69,67989.84,0.0,0.01564,1e-05,2.69101]
[1780412176306,50.69,67988.05,0.0,0.01562,1e-05,2.68836]
[1780412180602,50.69,67971.07,0.0,0.01543,1e-05,2.65998]
[1780412181002,50.69,67971.07,0.0,0.01543,1e-05,2.65998]
[1780412185547,50.69,67989.32,0.0,0.01564,1e-05,2.69134]
[1780412192018,50.7,68008.04,0.0,0.01585,1e-05,2.72248]
[1780412195180,50.7,68011.35,0.0,0.01589,1e-05,2.72828]
[1780412200476,50.7,68007.09,0.0,0.01584,1e-05,2.721]
[1780412205510,50.7,67999.82,0.0,0.01576,1e-05,2.70868]
[1780412210545,50.7,67994.52,0.0,0.0157,1e-05,2.69977]
[1780412215580,50.7,67989.6,0.0,0.01565,1e-05,2.69178]
[1780412220615,50.7,67987.23,0.0,0.01562,1e-05,2.68807]
[1780412225650,50.7,67981.22,0.0,0.01556,1e-05,2.67834]
[1780412230690,50.7,67971.49,0.0,0.01545,1e-05,2.66238]
[1780412235721,50.71,67975.41,0.0,0.0155,1e-05,2.66966]
[1780412236107,50.71,67975.41,0.0,0.0155,1e-05,2.66966]
[1780412240570,50.71,67994.74,0.0,0.01572,1e-05,2.70304]
[1780412247119,50.71,67988.05,0.0,0.01565,1e-05,2.69212]
[1780412252845,50.71,67990.53,0.0,0.01567,1e-05,2.69537]
[1780412257883,50.71,67986.97,0.0,0.01563,1e-05,2.68963]
[1780412262918,50.72,67983.13,0.0,0.01559,1e-05,2.68352]
[1780412267953,50.72,67985.6,0.0,0.01563,1e-05,2.68829]
[1780412272989,50.72,67991.77,0.0,0.0157,1e-05,2.69921]
[1780412278024,50.72,67987.68,0.0,0.01565,1e-05,2.69258]
[1780412283063,50.72,67979.09,0.0,0.01556,1e-05,2.67834]
[1780412288099,50.72,67970.29,0.0,0.01546,1e-05,2.66398]
[1780412293139,50.73,67966.82,0.0,0.01543,1e-05,2.65876]
[1780412296166,50.73,67948.9,0.0,0.01523,1e-05,2.62906]
[1780412298375,50.73,67924.81,0.0,0.01497,1e-05,2.58931]
[1780412303459,50.74,67920.9,0.0,0.01494,1e-05,2.58413]
[1780412307083,50.74,67898.08,0.0,0.0147,1e-05,2.54773]
[1780412312130,50.75,67897.73,0.0,0.0147,1e-05,2.54725]
[1780412317318,50.75,67889.82,0.0,0.01463,1e-05,2.53599]
[1780412321653,50.76,67910.37,0.0,0.01486,1e-05,2.57097]
[1780412326924,50.76,67915.92,0.0,0.01492,1e-05,2.58117]
[1780412326961,50.76,67916.04,0.0,0.01493,1e-05,2.58163]
[1780412327368,50.76,67916.04,0.0,0.01493,1e-05,2.58163]
[1780412327708,50.77,67917.19,0.0,0.01494,1e-05,2.58378]
[1780412334212,50.77,67924.36,0.0,0.01503,1e-05,2.59686]
[1780412341486,50.78,67913.1,0.0,0.01492,1e-05,2.58]
[1780412342588,50.78,67879.0,0.0,0.01455,1e-05,2.52476]
[1780412347184,50.79,67882.96,0.0,0.0146,1e-05,2.53257]
[1780412347718,50.79,67880.57,0.0,0.01458,1e-05,2.52868]
[1780412347819,50.79,67877.2,0.0,0.01455,1e-05,2.52356]
[1780412348527,50.79,67877.2,0.0,0.01455,1e-05,2.52356]
[1780412349078,50.79,67877.2,0.0,0.01455,1e-05,2.52356]
[1780412351129,50.79,67882.03,0.0,0.01461,1e-05,2.53299]
[1780412352665,50.8,67873.68,0.0,0.01453,1e-05,2.52103]
[1780412352991,50.8,67873.68,0.0,0.01453,1e-05,2.52103]
[1780412355008,50.8,67866.74,0.0,0.01446,1e-05,2.51048]
[1780412355025,50.8,67866.74,0.0,0.01446,1e-05,2.51048]
[1780412355065,50.81,67872.51,0.0,0.01453,1e-05,2.52064]
[1780412356970,50.81,67871.68,0.0,0.01452,1e-05,2.52011]
[1780412357081,50.81,67871.68,0.0,0.01452,1e-05,2.52011]
[1780412365656,50.84,67881.09,0.0,0.01468,1e-05,2.54325]
[1780412370691,50.86,67878.12,0.0,0.01467,1e-05,2.54227]
[1780412375726,50.87,67879.14,0.0,0.0147,1e-05,2.54642]
[1780412380763,50.89,67884.3,0.0,0.01478,1e-05,2.55863]
[1780412386805,50.91,67890.32,0.0,0.01487,1e-05,2.57288]
[1780412391840,50.92,67897.95,0.0,0.01498,1e-05,2.58904]
[1780412396874,50.94,67908.8,0.0,0.01512,1e-05,2.6104]
[1780412398247,50.94,67908.8,0.0,0.01512,1e-05,2.6104]
[1780412398482,50.94,67908.7,0.0,0.01513,1e-05,2.61155]
[1780412398528,50.94,67908.7,0.0,0.01513,1e-05,2.61155]
[1780412399168,50.94,67908.7,0.0,0.01513,1e-05,2.61155]
[1780412399214,50.94,67900.93,0.0,0.01504,1e-05,2.59837]
[1780412399604,50.94,67900.93,0.0,0.01504,1e-05,2.59837]
[1780412401835,50.99,67894.01,0.0,0.01506,1e-05,2.60039]
[1780412402621,51.05,67890.64,0.0,0.01511,1e-05,2.60819]
[1780412404680,51.15,67907.14,0.0,0.01547,1e-05,2.66165]
[1780412413005,51.53,67900.38,0.0,0.01602,1e-05,2.74302]
[1780412418049,51.7,67902.19,0.0,0.01634,1e-05,2.78923]
[1780412423084,51.72,67905.5,0.0,0.01641,1e-05,2.79992]
[1780412425512,51.73,67890.76,0.0,0.01625,1e-05,2.77645]
[1780412431143,51.79,67876.91,0.0,0.01619,1e-05,2.76661]
[1780412436180,51.88,67870.68,0.0,0.01629,1e-05,2.78035]
[1780412441215,51.9,67876.49,0.0,0.01639,1e-05,2.79531]
[1780412446254,51.92,67889.02,0.0,0.01657,1e-05,2.82171]
[1780412451285,51.94,67877.96,0.0,0.01647,1e-05,2.80732]
[1780412456321,51.96,67865.22,0.0,0.01636,1e-05,2.79028]
[1780412461356,51.98,67865.76,0.0,0.0164,1e-05,2.79607]
[1780412466398,52.0,67874.82,0.0,0.01654,1e-05,2.81651]
[1780412470363,52.01,67869.94,0.0,0.01649,1e-05,2.80995]
[1780412471681,52.01,67857.0,0.0,0.01636,1e-05,2.78961]
[1780412471707,52.02,67847.99,0.0,0.01626,1e-05,2.77516]
[1780412472606,52.02,67847.99,0.0,0.01626,1e-05,2.77516]
[1780412473214,52.02,67847.99,0.0,0.01626,1e-05,2.77516]
[1780412473587,52.03,67833.35,0.0,0.01611,1e-05,2.75327]
[1780412474163,52.03,67833.35,0.0,0.01611,1e-05,2.75327]
[1780412474681,52.04,67837.66,0.0,0.01619,1e-05,2.76403]
[1780412477288,52.05,67830.02,0.0,0.0161,1e-05,2.75169]
[1780412477562,52.06,67819.21,0.0,0.01601,1e-05,2.73682]
[1780412479982,52.09,67826.28,0.0,0.01613,1e-05,2.75592]
[1780412480538,52.09,67822.17,0.0,0.01609,1e-05,2.74929]
[1780412485087,52.1,67809.91,0.0,0.01596,1e-05,2.73003]
[1780412485625,52.1,67800.24,0.0,0.01586,1e-05,2.71415]
[1780412486119,52.1,67800.24,0.0,0.01586,1e-05,2.71415]
[1780412486578,52.12,67811.02,0.0,0.016,1e-05,2.73631]
[1780412489567,52.13,67807.87,0.0,0.016,1e-05,2.7355]
[1780412489673,52.13,67807.87,0.0,0.016,1e-05,2.7355]
[1780412489780,52.13,67807.87,0.0,0.016,1e-05,2.7355]
[1780412492338,52.14,67804.62,0.0,0.01597,1e-05,2.73076]
[1780412492729,52.14,67803.56,0.0,0.01595,1e-05,2.72789]
[1780412495446,52.14,67798.1,0.0,0.0159,1e-05,2.7199]
[1780412495700,52.14,67798.1,0.0,0.0159,1e-05,2.7199]
[1780412500199,52.15,67806.95,0.0,0.01601,1e-05,2.7363]
[1780412500265,52.15,67806.95,0.0,0.01601,1e-05,2.7363]
[1780412500274,52.15,67806.95,0.0,0.01601,1e-05,2.7363]
[1780412500356,52.15,67825.39,0.0,0.01622,1e-05,2.7679]
[1780412500486,52.15,67825.39,0.0,0.01622,1e-05,2.7679]
[1780412504129,52.15,67819.5,0.0,0.01616,1e-05,2.75882]
[1780412504486,52.16,67823.79,0.0,0.01621,1e-05,2.76643]
[1780412505728,52.16,67813.7,0.0,0.0161,1e-05,2.74962]
[1780412511741,52.17,67822.55,0.0,0.01621,1e-05,2.76687]
[1780412514761,52.17,67806.02,0.0,0.01603,1e-05,2.73981]
[1780412515462,52.17,67806.02,0.0,0.01603,1e-05,2.73981]
[1780412520804,52.18,67797.85,0.0,0.01595,1e-05,2.72817]
[1780412525841,52.19,67800.86,0.0,0.016,1e-05,2.73508]
[1780412527755,52.19,67796.9,0.0,0.01596,1e-05,2.72877]
[1780412527888,52.19,67796.9,0.0,0.01596,1e-05,2.72877]
[1780412527892,52.19,67764.54,0.0,0.0156,1e-05,2.67512]
[1780412528569,52.19,67764.54,0.0,0.0156,1e-05,2.67512]
[1780412529831,52.19,67765.48,0.0,0.01562,1e-05,2.67713]
[1780412531941,52.19,67783.25,0.0,0.01582,1e-05,2.70761]
[1780412532615,52.2,67785.77,0.0,0.01585,1e-05,2.71223]
[1780412532680,52.2,67785.77,0.0,0.01585,1e-05,2.71223]
[1780412532883,52.2,67785.77,0.0,0.01585,1e-05,2.71223]
[1780412534910,52.2,67791.43,0.0,0.01592,1e-05,2.72252]
[1780412534940,52.2,67791.43,0.0,0.01592,1e-05,2.72252]
[1780412535001,52.2,67791.43,0.0,0.01592,1e-05,2.72252]
[1780412538474,52.2,67792.15,0.0,0.01593,1e-05,2.72485]
[1780412538743,52.2,67792.64,0.0,0.01594,1e-05,2.72605]
[1780412539011,52.2,67792.64,0.0,0.01594,1e-05,2.72605]
[1780412539932,52.21,67799.85,0.0,0.01602,1e-05,2.73856]
[1780412540402,52.21,67799.85,0.0,0.01602,1e-05,2.73856]
[1780412540995,52.21,67825.94,0.0,0.01632,1e-05,2.78351]
[1780412542284,52.21,67825.94,0.0,0.01632,1e-05,2.78351]
[1780412542296,52.21,67844.01,0.0,0.01653,1e-05,2.81477]
[1780412542707,52.21,67844.01,0.0,0.01653,1e-05,2.81477]
[1780412542726,52.21,67844.01,0.0,0.01653,1e-05,2.81477]
[1780412543034,52.21,67844.01,0.0,0.01653,1e-05,2.81477]
[1780412543202,52.21,67844.01,0.0,0.01653,1e-05,2.81477]
[1780412543985,52.21,67841.35,0.0,0.0165,1e-05,2.81041]
[1780412544035,52.21,67821.26,0.0,0.01628,1e-05,2.77625]
[1780412544983,52.21,67821.26,0.0,0.01628,1e-05,2.77625]
[1780412545292,52.21,67821.26,0.0,0.01628,1e-05,2.77625]
[1780412546088,52.21,67817.42,0.0,0.01624,1e-05,2.77029]
[1780412546204,52.21,67817.42,0.0,0.01624,1e-05,2.77029]
[1780412546318,52.21,67817.42,0.0,0.01624,1e-05,2.77029]
[1780412548372,52.22,67812.03,0.0,0.01618,1e-05,2.76144]
[1780412550934,52.22,67814.28,0.0,0.01621,1e-05,2.76616]
[1780412551174,52.22,67814.28,0.0,0.01621,1e-05,2.76616]
[1780412551318,52.22,67814.28,0.0,0.01621,1e-05,2.76616]
[1780412557125,52.23,67819.66,0.0,0.01628,1e-05,2.77586]
[1780412560153,52.23,67797.46,0.0,0.01603,1e-05,2.73908]
[1780412565188,52.24,67793.75,0.0,0.016,1e-05,2.73452]
[1780412570227,52.24,67794.77,0.0,0.01602,1e-05,2.73801]
[1780412574255,52.25,67775.78,0.0,0.01582,1e-05,2.70754]
[1780412579290,52.26,67766.52,0.0,0.01573,1e-05,2.69407]
[1780412581305,52.26,67744.11,0.0,0.01549,1e-05,2.65781]
[1780412581594,52.26,67744.11,0.0,0.01549,1e-05,2.65781]
[1780412581715,52.26,67744.11,0.0,0.01549,1e-05,2.65781]
[1780412581810,52.26,67744.11,0.0,0.01549,1e-05,2.65781]
[1780412585058,52.3,67746.94,0.0,0.01559,1e-05,2.67257]
[1780412585953,52.32,67747.12,0.0,0.01562,1e-05,2.67748]
[1780412586835,52.36,67743.82,0.0,0.01565,1e-05,2.68075]
[1780412588241,52.38,67745.58,0.0,0.0157,1e-05,2.68799]
[1780412588920,52.38,67758.41,0.0,0.01584,1e-05,2.70932]
[1780412591919,52.4,67765.65,0.0,0.01596,1e-05,2.72675]
[1780412592271,52.4,67765.65,0.0,0.01596,1e-05,2.72675]
[1780412592912,52.4,67763.69,0.0,0.01593,1e-05,2.72347]
[1780412593511,52.4,67763.69,0.0,0.01593,1e-05,2.72347]
[1780412593521,52.4,67741.13,0.0,0.01569,1e-05,2.68662]
[1780412594301,52.4,67741.13,0.0,0.01569,1e-05,2.68662]
[1780412594405,52.4,67719.93,0.0,0.01546,1e-05,2.65169]
[1780412594632,52.4,67719.93,0.0,0.01546,1e-05,2.65169]
[1780412595231,52.4,67719.93,0.0,0.01546,1e-05,2.65169]
[1780412597196,52.4,67720.35,0.0,0.01546,1e-05,2.65281]
[1780412597858,52.4,67727.82,0.0,0.01555,1e-05,2.66556]
[1780412598244,52.4,67727.82,0.0,0.01555,1e-05,2.66556]
[1780412600115,52.41,67730.67,0.0,0.01559,1e-05,2.67121]
[1780412600259,52.41,67730.67,0.0,0.01559,1e-05,2.67121]
[1780412603866,52.42,67737.05,0.0,0.01567,1e-05,2.68349]
[1780412604256,52.42,67737.05,0.0,0.01567,1e-05,2.68349]
[1780412604383,52.42,67737.05,0.0,0.01567,1e-05,2.68349]
[1780412606535,52.42,67730.9,0.0,0.01561,1e-05,2.67423]
[1780412611554,52.43,67722.5,0.0,0.01552,1e-05,2.6615]
[1780412615677,52.44,67728.2,0.0,0.0156,1e-05,2.67234]
[1780412621629,52.45,67732.63,0.0,0.01567,1e-05,2.68278]
[1780412626665,52.46,67725.19,0.0,0.0156,1e-05,2.67267]
[1780412631517,52.46,67729.06,0.0,0.01565,1e-05,2.68038]
[1780412636735,52.48,67728.83,0.0,0.01567,1e-05,2.68314]
[1780412642456,52.48,67729.27,0.0,0.01569,1e-05,2.68558]
[1780412642470,52.48,67729.27,0.0,0.01569,1e-05,2.68558]
[1780412642715,52.5,67745.19,0.0,0.01589,1e-05,2.71661]
[1780412642770,52.5,67745.19,0.0,0.01589,1e-05,2.71661]
[1780412642811,52.5,67763.75,0.0,0.0161,1e-05,2.7477]
[1780412644617,52.5,67763.75,0.0,0.0161,1e-05,2.7477]
[1780412644770,52.5,67772.53,0.0,0.0162,1e-05,2.76288]
[1780412646063,52.5,67781.72,0.0,0.01631,1e-05,2.77875]
[1780412646696,52.51,67780.31,0.0,0.0163,1e-05,2.77692]
[1780412646781,52.51,67780.31,0.0,0.0163,1e-05,2.77692]
[1780412650303,52.51,67774.79,0.0,0.01624,1e-05,2.76841]
[1780412650807,52.51,67779.17,0.0,0.01629,1e-05,2.77611]
[1780412652848,52.51,67796.24,0.0,0.01649,1e-05,2.80568]
[1780412653319,52.51,67796.24,0.0,0.01649,1e-05,2.80568]
[1780412653825,52.51,67807.78,0.0,0.01662,1e-05,2.82568]
[1780412656444,52.52,67815.67,0.0,0.01672,1e-05,2.83961]
[1780412656831,52.52,67820.38,0.0,0.01677,1e-05,2.8479]
[1780412656836,52.52,67820.38,0.0,0.01677,1e-05,2.8479]
[1780412658508,52.52,67833.04,0.0,0.01692,1e-05,2.86985]
[1780412658869,52.52,67848.58,0.0,0.0171,1e-05,2.89723]
[1780412658925,52.52,67848.58,0.0,0.0171,1e-05,2.89723]
[1780412662590,52.52,67844.52,0.0,0.01706,1e-05,2.89036]
[1780412662940,52.52,67845.54,0.0,0.01707,1e-05,2.89223]
[1780412665697,52.52,67839.53,0.0,0.017,1e-05,2.882]
[1780412665954,52.52,67839.53,0.0,0.017,1e-05,2.882]
[1780412667610,52.52,67842.12,0.0,0.01703,1e-05,2.88662]
[1780412667964,52.52,67832.49,0.0,0.01692,1e-05,2.86992]
[1780412670708,52.52,67839.17,0.0,0.017,1e-05,2.88186]
[1780412670989,52.52,67839.17,0.0,0.017,1e-05,2.88186]
[1780412673025,52.52,67821.37,0.0,0.01679,1e-05,2.84966]
[1780412677142,52.52,67836.04,0.0,0.01696,1e-05,2.8757]
[1780412678642,52.53,67844.37,0.0,0.01706,1e-05,2.89034]
[1780412679647,52.53,67846.66,0.0,0.01709,1e-05,2.89442]
[1780412683650,52.53,67856.89,0.0,0.01721,1e-05,2.91263]
[1780412684658,52.53,67859.6,0.0,0.01724,1e-05,2.91744]
[1780412685153,52.53,67856.48,0.0,0.01721,1e-05,2.91198]
[1780412687137,52.53,67832.69,0.0,0.01693,1e-05,2.87056]
[1780412689161,52.53,67833.59,0.0,0.01694,1e-05,2.87224]
[1780412690161,52.53,67837.12,0.0,0.01698,1e-05,2.87849]
[1780412693181,52.53,67813.97,0.0,0.01671,1e-05,2.83879]
[1780412698216,52.53,67800.65,0.0,0.01657,1e-05,2.81687]
[1780412701249,52.54,67822.32,0.0,0.01682,1e-05,2.85477]
[1780412703685,52.54,67828.53,0.0,0.01689,1e-05,2.86567]
[1780412705339,52.54,67848.29,0.0,0.01713,1e-05,2.90046]
[1780412710359,52.54,67859.65,0.0,0.01726,1e-05,2.92055]
[1780412711194,52.54,67859.65,0.0,0.01726,1e-05,2.92055]
[1780412713937,52.54,67843.69,0.0,0.01708,1e-05,2.89265]
[1780412717698,52.54,67841.04,0.0,0.01705,1e-05,2.88824]
[1780412718199,52.54,67839.36,0.0,0.01703,1e-05,2.88538]
[1780412718699,52.54,67839.36,0.0,0.01703,1e-05,2.88538]
[1780412719698,52.54,67840.73,0.0,0.01704,1e-05,2.88786]
[1780412720207,52.54,67841.03,0.0,0.01705,1e-05,2.88846]
[1780412721349,52.54,67843.2,0.0,0.01707,1e-05,2.89233]
[1780412722551,52.54,67859.19,0.0,0.01726,1e-05,2.92047]
[1780412724205,52.54,67860.98,0.0,0.01728,1e-05,2.92366]
[1780412725705,52.54,67858.38,0.0,0.01725,1e-05,2.9191]
[1780412726205,52.54,67851.49,0.0,0.01717,1e-05,2.90701]
[1780412726709,52.54,67851.49,0.0,0.01717,1e-05,2.90701]
[1780412728212,52.54,67853.26,0.0,0.01719,1e-05,2.91021]
[1780412733523,52.54,67842.29,0.0,0.01706,1e-05,2.88978]
[1780412738558,52.54,67848.61,0.0,0.01714,1e-05,2.90117]
[1780412741223,52.55,67851.52,0.0,0.01717,1e-05,2.90638]
[1780412742725,52.55,67856.0,0.0,0.01722,1e-05,2.9143]
[1780412743232,52.55,67856.58,0.0,0.01723,1e-05,2.91535]
[1780412748253,52.55,67856.84,0.0,0.01723,1e-05,2.91596]
[1780412748358,52.55,67856.84,0.0,0.01723,1e-05,2.91596]
[1780412753675,52.55,67857.5,0.0,0.01724,1e-05,2.91729]
[1780412758709,52.55,67857.11,0.0,0.01724,1e-05,2.91676]
[1780412759023,52.55,67857.11,0.0,0.01724,1e-05,2.91676]
[1780412759517,52.55,67857.11,0.0,0.01724,1e-05,2.91676]
[1780412760066,52.55,67856.36,0.0,0.01723,1e-05,2.91547]
[1780412765800,52.55,67845.88,0.0,0.01711,1e-05,2.89741]
[1780412770835,52.55,67844.41,0.0,0.01709,1e-05,2.89516]
[1780412775870,52.55,67850.55,0.0,0.01717,1e-05,2.90621]
[1780412780905,52.55,67852.75,0.0,0.0172,1e-05,2.9103]
[1780412785223,52.55,67840.75,0.0,0.01706,1e-05,2.88942]
[1780412785541,52.55,67840.75,0.0,0.01706,1e-05,2.88942]
[1780412785642,52.55,67840.75,0.0,0.01706,1e-05,2.88942]
[1780412785941,52.55,67811.71,0.0,0.01672,1e-05,2.83918]
[1780412787354,52.55,67811.71,0.0,0.01672,1e-05,2.83918]
[1780412790979,52.56,67829.77,0.0,0.01693,1e-05,2.87117]
[1780412792995,52.56,67851.55,0.0,0.01718,1e-05,2.90789]
[1780412796018,52.56,67869.24,0.0,0.01739,1e-05,2.93915]
[1780412801053,52.56,67855.09,0.0,0.01722,1e-05,2.91417]
[1780412802129,52.56,67855.09,0.0,0.01722,1e-05,2.91417]
[1780412802179,52.56,67855.09,0.0,0.01722,1e-05,2.91417]
[1780412802383,52.56,67855.09,0.0,0.01722,1e-05,2.91417]
[1780412802780,52.56,67855.09,0.0,0.01722,1e-05,2.91417]
[1780412802445,52.56,67827.46,0.0,0.0169,1e-05,2.86604]
[1780412805549,52.56,67817.83,0.0,0.01679,1e-05,2.8495]
[1780412805622,52.56,67817.83,0.0,0.01679,1e-05,2.8495]
[1780412807093,52.56,67821.59,0.0,0.01683,1e-05,2.85628]
[1780412807729,52.56,67821.59,0.0,0.01683,1e-05,2.85628]
[1780412807815,52.56,67838.64,0.0,0.01704,1e-05,2.88613]
[1780412808064,52.56,67838.64,0.0,0.01704,1e-05,2.88613]
[1780412808873,52.56,67848.61,0.0,0.01715,1e-05,2.90357]
[1780412811590,52.56,67850.29,0.0,0.01717,1e-05,2.90665]
[1780412817167,52.56,67839.87,0.0,0.01705,1e-05,2.8888]
[1780412821082,52.56,67837.48,0.0,0.01703,1e-05,2.88486]
[1780412826230,52.57,67849.07,0.0,0.01717,1e-05,2.90568]
[1780412830482,52.57,67858.16,0.0,0.01728,1e-05,2.92178]
[1780412830893,52.57,67858.16,0.0,0.01728,1e-05,2.92178]
[1780412830613,52.57,67876.85,0.0,0.0175,1e-05,2.95487]
[1780412831696,52.57,67876.85,0.0,0.0175,1e-05,2.95487]
[1780412831717,52.57,67876.85,0.0,0.0175,1e-05,2.95487]
[1780412831724,52.57,67920.84,0.0,0.01804,1e-05,3.0338]
[1780412832440,52.57,67920.84,0.0,0.01804,1e-05,3.0338]
[1780412832667,52.57,67920.84,0.0,0.01804,1e-05,3.0338]
[1780412834132,52.57,67917.8,0.0,0.018,1e-05,3.02811]
[1780412834418,52.57,67917.8,0.0,0.018,1e-05,3.02811]
[1780412834943,52.56,67911.8,0.0,0.01792,1e-05,3.0169]
[1780412835425,52.56,67911.8,0.0,0.01792,1e-05,3.0169]
[1780412836319,52.56,67889.39,0.0,0.01765,1e-05,2.9765]
[1780412841352,52.56,67881.1,0.0,0.01754,1e-05,2.96134]
[1780412843540,52.56,67874.7,0.0,0.01747,1e-05,2.94991]
[1780412846684,52.56,67867.49,0.0,0.01738,1e-05,2.93703]
[1780412852430,52.56,67854.17,0.0,0.01721,1e-05,2.91206]
[1780412857465,52.56,67863.69,0.0,0.01733,1e-05,2.92894]
[1780412862500,52.56,67885.27,0.0,0.01758,1e-05,2.96712]
[1780412867535,52.56,67892.42,0.0,0.01767,1e-05,2.9795]
[1780412872572,52.56,67898.24,0.0,0.01774,1e-05,2.98944]
[1780412877607,52.56,67902.63,0.0,0.01779,1e-05,2.99688]
[1780412882865,52.55,67909.53,0.0,0.01787,1e-05,3.0088]
[1780412884355,52.55,67916.34,0.0,0.01795,1e-05,3.02082]
[1780412885691,52.55,67920.51,0.0,0.018,1e-05,3.02821]
[1780412889975,52.55,67953.6,0.0,0.0184,1e-05,3.08743]
[1780412890705,52.55,67951.09,0.0,0.01837,1e-05,3.08311]
[1780412895853,52.55,67952.21,0.0,0.01839,1e-05,3.08635]
[1780412895969,52.56,67972.6,0.0,0.01865,1e-05,3.12427]
[1780412897305,52.56,67967.37,0.0,0.01859,1e-05,3.11482]
[1780412897762,52.56,67951.6,0.0,0.01839,1e-05,3.08599]
[1780412900044,52.55,67951.99,0.0,0.01839,1e-05,3.08618]
[1780412901282,52.55,67951.16,0.0,0.01838,1e-05,3.08439]
[1780412901334,52.55,67951.16,0.0,0.01838,1e-05,3.08439]
[1780412903805,52.55,67931.98,0.0,0.01814,1e-05,3.0486]
[1780412905813,52.55,67932.64,0.0,0.01814,1e-05,3.0496]
[1780412906360,52.55,67932.95,0.0,0.01815,1e-05,3.04997]
[1780412909984,52.55,67923.55,0.0,0.01803,1e-05,3.03234]
[1780412910374,52.55,67919.66,0.0,0.01798,1e-05,3.02513]
[1780412912422,52.55,67898.35,0.0,0.01771,1e-05,2.98491]
[1780412914066,52.54,67898.18,0.0,0.0177,1e-05,2.98444]
[1780412914389,52.54,67898.18,0.0,0.0177,1e-05,2.98444]
[1780412919366,52.54,67895.74,0.0,0.01767,1e-05,2.97967]
[1780412919456,52.54,67895.74,0.0,0.01767,1e-05,2.97967]
[1780412920631,52.54,67885.65,0.0,0.01755,1e-05,2.96159]
[1780412921467,52.54,67892.15,0.0,0.01763,1e-05,2.97314]
[1780412922967,52.54,67899.25,0.0,0.01771,1e-05,2.98578]
[1780412924706,52.54,67893.64,0.0,0.01764,1e-05,2.97557]
[1780412926355,52.54,67896.7,0.0,0.01768,1e-05,2.98091]
[1780412926491,52.54,67896.7,0.0,0.01768,1e-05,2.98091]
[1780412929381,52.54,67902.03,0.0,0.01774,1e-05,2.99022]
[1780412929510,52.54,67902.03,0.0,0.01774,1e-05,2.99022]
[1780412934953,52.54,67903.01,0.0,0.01775,1e-05,2.99158]
[1780412938136,52.54,67911.22,0.0,0.01785,1e-05,3.00594]
[1780412941999,52.54,67917.99,0.0,0.01793,1e-05,3.01778]
[1780412944158,52.53,67919.73,0.0,0.01795,1e-05,3.02047]
[1780412947762,52.53,67911.34,0.0,0.01784,1e-05,3.00497]
[1780412949477,52.53,67919.13,0.0,0.01794,1e-05,3.01881]
[1780412954730,52.53,67912.59,0.0,0.01785,1e-05,3.00629]
[1780412956669,52.53,67900.49,0.0,0.0177,1e-05,2.98433]
[1780412957095,52.53,67900.49,0.0,0.0177,1e-05,2.98433]
[1780412957453,52.53,67892.11,0.0,0.0176,1e-05,2.96922]
[1780412959488,52.53,67882.31,0.0,0.01748,1e-05,2.95174]
[1780412965271,52.53,67883.22,0.0,0.01749,1e-05,2.9532]
[1780412969299,52.53,67901.8,0.0,0.01771,1e-05,2.98614]
[1780412974334,52.52,67902.82,0.0,0.01771,1e-05,2.98603]
[1780412979369,52.52,67893.17,0.0,0.01759,1e-05,2.96835]
[1780412984407,52.52,67884.9,0.0,0.01749,1e-05,2.95338]
[1780412989441,52.52,67877.63,0.0,0.01741,1e-05,2.94037]
[1780412994477,52.52,67879.7,0.0,0.01743,1e-05,2.94399]
[1780412999512,52.52,67882.2,0.0,0.01746,1e-05,2.94835]
[1780413004552,52.52,67880.71,0.0,0.01744,1e-05,2.94556]
[1780413009587,52.52,67884.64,0.0,0.01749,1e-05,2.95248]
[1780413014623,52.52,67864.02,0.0,0.01724,1e-05,2.91589]
[1780413016567,52.52,67848.32,0.0,0.01705,1e-05,2.88835]
[1780413016775,52.52,67848.32,0.0,0.01705,1e-05,2.88835]
[1780413016878,52.52,67848.32,0.0,0.01705,1e-05,2.88835]
[1780413018440,52.52,67832.86,0.0,0.01687,1e-05,2.86165]
[1780413019163,52.52,67832.86,0.0,0.01687,1e-05,2.86165]
[1780413019795,52.52,67823.39,0.0,0.01676,1e-05,2.84525]
[1780413024346,52.52,67810.6,0.0,0.01662,1e-05,2.824]
[1780413024814,52.52,67810.6,0.0,0.01662,1e-05,2.824]
[1780413028595,52.53,67803.13,0.0,0.01654,1e-05,2.81223]
[1780413028830,52.53,67803.13,0.0,0.01654,1e-05,2.81223]
[1780413031888,52.53,67807.05,0.0,0.01659,1e-05,2.81956]
[1780413031904,52.53,67807.05,0.0,0.01659,1e-05,2.81956]
[1780413032220,52.53,67807.05,0.0,0.01659,1e-05,2.81956]
[1780413032752,52.53,67783.85,0.0,0.01632,1e-05,2.77891]
[1780413037797,52.54,67768.8,0.0,0.01616,1e-05,2.75485]
[1780413041826,52.54,67791.53,0.0,0.01643,1e-05,2.79459]
[1780413042883,52.54,67791.53,0.0,0.01643,1e-05,2.79459]
[1780413048876,52.55,67781.21,0.0,0.01632,1e-05,2.7788]
[1780413053914,52.56,67788.5,0.0,0.01641,1e-05,2.79247]
[1780413058948,52.56,67786.13,0.0,0.01639,1e-05,2.78967]
[1780413062977,52.56,67810.39,0.0,0.01668,1e-05,2.83216]
[1780413063858,52.56,67810.39,0.0,0.01668,1e-05,2.83216]
[1780413063933,52.56,67810.39,0.0,0.01668,1e-05,2.83216]
[1780413064045,52.56,67810.39,0.0,0.01668,1e-05,2.83216]
[1780413064221,52.56,67810.39,0.0,0.01668,1e-05,2.83216]
[1780413064052,52.57,67827.17,0.0,0.01688,1e-05,2.86132]
[1780413066865,52.57,67823.68,0.0,0.01684,1e-05,2.85552]
[1780413067475,52.57,67819.26,0.0,0.01679,1e-05,2.84801]
[1780413068695,52.57,67819.89,0.0,0.01679,1e-05,2.84925]
[1780413069065,52.57,67819.89,0.0,0.01679,1e-05,2.84925]
[1780413078089,52.57,67825.19,0.0,0.01687,1e-05,2.85977]
[1780413083124,52.59,67832.84,0.0,0.01699,1e-05,2.87866]
[1780413088159,52.61,67823.08,0.0,0.0169,1e-05,2.86462]
[1780413093194,52.61,67832.6,0.0,0.01701,1e-05,2.88098]
[1780413098229,52.62,67833.64,0.0,0.01704,1e-05,2.88483]
[1780413103264,52.63,67846.46,0.0,0.0172,1e-05,2.9089]
[1780413107805,52.63,67855.44,0.0,0.01732,1e-05,2.92591]
[1780413113334,52.64,67848.63,0.0,0.01724,1e-05,2.91515]
[1780413118369,52.64,67849.0,0.0,0.01725,1e-05,2.91689]
[1780413121489,52.64,67849.19,0.0,0.01726,1e-05,2.91727]
[1780413121777,52.64,67849.19,0.0,0.01726,1e-05,2.91727]
[1780413124001,52.64,67834.37,0.0,0.01708,1e-05,2.89139]
[1780413124240,52.64,67834.37,0.0,0.01708,1e-05,2.89139]
[1780413124333,52.64,67819.48,0.0,0.01691,1e-05,2.86566]
[1780413126138,52.64,67807.45,0.0,0.01677,1e-05,2.84501]
[1780413127569,52.64,67782.51,0.0,0.01649,1e-05,2.80265]
[1780413129617,52.64,67781.08,0.0,0.01647,1e-05,2.80044]
[1780413135788,52.66,67790.0,0.0,0.01659,1e-05,2.81869]
[1780413141533,52.68,67797.38,0.0,0.01671,1e-05,2.83599]
[1780413144556,52.68,67778.83,0.0,0.0165,1e-05,2.80475]
[1780413148606,52.68,67774.89,0.0,0.01646,1e-05,2.79872]
[1780413151606,52.68,67796.23,0.0,0.0167,1e-05,2.83461]
[1780413152784,52.68,67796.23,0.0,0.0167,1e-05,2.83461]
[1780413152972,52.68,67796.23,0.0,0.0167,1e-05,2.83461]
[1780413153299,52.68,67796.23,0.0,0.0167,1e-05,2.83461]
[1780413153319,52.69,67779.79,0.0,0.01652,1e-05,2.80682]
[1780413153449,52.69,67779.79,0.0,0.01652,1e-05,2.80682]
[1780413153951,52.69,67759.65,0.0,0.01629,1e-05,2.77262]
[1780413154638,52.69,67759.65,0.0,0.01629,1e-05,2.77262]
[1780413156804,52.69,67756.49,0.0,0.01626,1e-05,2.76779]
[1780413157679,52.69,67724.74,0.0,0.0159,1e-05,2.71517]
[1780413159365,52.69,67724.96,0.0,0.01591,1e-05,2.7159]
[1780413159940,52.69,67724.96,0.0,0.01591,1e-05,2.7159]
[1780413161839,52.69,67711.63,0.0,0.01577,1e-05,2.69453]
[1780413162430,52.7,67712.33,0.0,0.01578,1e-05,2.69609]
[1780413166200,52.7,67711.77,0.0,0.01578,1e-05,2.69636]
[1780413166451,52.7,67712.7,0.0,0.0158,1e-05,2.69868]
[1780413168025,52.7,67714.5,0.0,0.01582,1e-05,2.70166]
[1780413168445,52.71,67727.93,0.0,0.01597,1e-05,2.72436]
[1780413173833,52.71,67740.69,0.0,0.01612,1e-05,2.74769]
[1780413178698,52.72,67737.57,0.0,0.0161,1e-05,2.74367]
[1780413183901,52.73,67735.83,0.0,0.01609,1e-05,2.74269]
[1780413188936,52.73,67729.18,0.0,0.01603,1e-05,2.73314]
[1780413192965,52.74,67711.27,0.0,0.01584,1e-05,2.70477]
[1780413198000,52.75,67715.28,0.0,0.01589,1e-05,2.71333]
[1780413203046,52.75,67713.27,0.0,0.01588,1e-05,2.71182]
[1780413203962,52.75,67713.27,0.0,0.01588,1e-05,2.71182]
[1780413205535,52.76,67718.06,0.0,0.01594,1e-05,2.7205]
[1780413211103,52.77,67713.37,0.0,0.0159,1e-05,2.71335]
[1780413216140,52.77,67728.01,0.0,0.01607,1e-05,2.73952]
[1780413221175,52.78,67716.52,0.0,0.01596,1e-05,2.72196]
[1780413226210,52.79,67712.44,0.0,0.01592,1e-05,2.71691]
[1780413231245,52.79,67713.37,0.0,0.01594,1e-05,2.72021]
[1780413236280,52.8,67715.09,0.0,0.01597,1e-05,2.7248]
[1780413241315,52.81,67723.06,0.0,0.01608,1e-05,2.73976]
[1780413245083,52.81,67732.67,0.0,0.01619,1e-05,2.75679]
[1780413250378,52.82,67718.47,0.0,0.01604,1e-05,2.7347]
[1780413251089,52.82,67718.47,0.0,0.01604,1e-05,2.7347]
[1780413252361,52.82,67714.09,0.0,0.01599,1e-05,2.72767]
[1780413257427,52.83,67703.41,0.0,0.01589,1e-05,2.71234]
[1780413259989,52.83,67702.09,0.0,0.01588,1e-05,2.71086]
[1780413263734,52.84,67701.14,0.0,0.01588,1e-05,2.71071]
[1780413269514,52.85,67702.18,0.0,0.01591,1e-05,2.71453]
[1780413274549,52.85,67719.25,0.0,0.0161,1e-05,2.74312]
[1780413279586,52.86,67720.32,0.0,0.01612,1e-05,2.74637]
[1780413284619,52.87,67730.28,0.0,0.01624,1e-05,2.76442]
[1780413288689,52.87,67732.41,0.0,0.01627,1e-05,2.76876]
[1780413294689,52.88,67737.76,0.0,0.01635,1e-05,2.77954]
[1780413299724,52.88,67730.96,0.0,0.01628,1e-05,2.76929]
[1780413304760,52.89,67735.32,0.0,0.01633,1e-05,2.77785]
[1780413309795,52.89,67724.63,0.0,0.01622,1e-05,2.76108]
[1780413314830,52.9,67730.0,0.0,0.01629,1e-05,2.77134]
[1780413319866,52.9,67729.02,0.0,0.01629,1e-05,2.77092]
[1780413321249,52.9,67729.02,0.0,0.01629,1e-05,2.77092]
[1780413324901,52.91,67711.8,0.0,0.0161,1e-05,2.74333]
[1780413329936,52.91,67697.75,0.0,0.01596,1e-05,2.72147]
[1780413334971,52.92,67705.86,0.0,0.01605,1e-05,2.73507]
[1780413338281,52.92,67714.48,0.0,0.01615,1e-05,2.75007]
[1780413344041,52.93,67702.23,0.0,0.01603,1e-05,2.73177]
[1780413349076,52.94,67698.86,0.0,0.016,1e-05,2.7277]
[1780413352917,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413352995,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413353020,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413353022,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413353357,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413353615,52.94,67692.93,0.0,0.01594,1e-05,2.7188]
[1780413353387,52.94,67661.94,0.0,0.01561,1e-05,2.66813]
[1780413354002,52.94,67661.94,0.0,0.01561,1e-05,2.66813]
[1780413354498,52.94,67661.94,0.0,0.01561,1e-05,2.66813]
[1780413354535,52.94,67661.94,0.0,0.01561,1e-05,2.66813]
[1780413354569,52.94,67642.31,0.0,0.01539,1e-05,2.63621]
[1780413356436,52.94,67637.62,0.0,0.01534,1e-05,2.62805]
[1780413356448,52.94,67637.62,0.0,0.01534,1e-05,2.62805]
[1780413356566,52.94,67635.52,0.0,0.01532,1e-05,2.62467]
[1780413356892,52.94,67635.52,0.0,0.01532,1e-05,2.62467]
[1780413357392,52.94,67635.52,0.0,0.01532,1e-05,2.62467]
[1780413360295,52.94,67636.11,0.0,0.01533,1e-05,2.62706]
[1780413360398,52.94,67636.11,0.0,0.01533,1e-05,2.62706]
[1780413360506,52.94,67636.11,0.0,0.01533,1e-05,2.62706]
[1780413362108,52.95,67627.6,0.0,0.01525,1e-05,2.61431]
[1780413363458,52.95,67621.57,0.0,0.01519,1e-05,2.60509]
[1780413366034,52.96,67622.91,0.0,0.01521,1e-05,2.60879]
[1780413366471,52.96,67622.91,0.0,0.01521,1e-05,2.60879]
[1780413368361,52.96,67630.09,0.0,0.0153,1e-05,2.62135]
[1780413368488,52.96,67630.09,0.0,0.0153,1e-05,2.62135]
[1780413369300,52.97,67624.65,0.0,0.01524,1e-05,2.61358]
[1780413369637,52.97,67624.65,0.0,0.01524,1e-05,2.61358]
[1780413370062,52.97,67631.42,0.0,0.01532,1e-05,2.62448]
[1780413371710,52.97,67637.69,0.0,0.01539,1e-05,2.6356]
[1780413377285,52.98,67628.5,0.0,0.01531,1e-05,2.62353]
[1780413382324,52.99,67625.09,0.0,0.01529,1e-05,2.62049]
[1780413383085,52.99,67625.09,0.0,0.01529,1e-05,2.62049]
[1780413387359,53.0,67608.6,0.0,0.01513,1e-05,2.59648]
[1780413388300,53.0,67608.6,0.0,0.01513,1e-05,2.59648]
[1780413388898,53.0,67596.44,0.0,0.01501,1e-05,2.57761]
[1780413389713,53.01,67600.56,0.0,0.01506,1e-05,2.58469]
[1780413391617,53.01,67600.29,0.0,0.01506,1e-05,2.58482]
[1780413391718,53.01,67597.09,0.0,0.01502,1e-05,2.57886]
[1780413393400,53.01,67593.91,0.0,0.01499,1e-05,2.57435]
[1780413399443,53.03,67602.82,0.0,0.01511,1e-05,2.59247]
[1780413401457,53.04,67621.74,0.0,0.01532,1e-05,2.62437]
[1780413405577,53.04,67633.17,0.0,0.01545,1e-05,2.64423]
[1780413407499,53.05,67611.15,0.0,0.01523,1e-05,2.61011]
[1780413412545,53.06,67596.23,0.0,0.01508,1e-05,2.58824]
[1780413413517,53.06,67596.23,0.0,0.01508,1e-05,2.58824]
[1780413413546,53.06,67575.8,0.0,0.01487,1e-05,2.55635]
[1780413414159,53.06,67575.8,0.0,0.01487,1e-05,2.55635]
[1780413416057,53.07,67573.26,0.0,0.01486,1e-05,2.55402]
[1780413416589,53.07,67573.26,0.0,0.01486,1e-05,2.55402]
[1780413416624,53.07,67573.26,0.0,0.01486,1e-05,2.55402]
[1780413416777,53.07,67572.11,0.0,0.01485,1e-05,2.5528]
[1780413418682,53.07,67584.0,0.0,0.01498,1e-05,2.57219]
[1780413420732,53.08,67581.64,0.0,0.01496,1e-05,2.57008]
[1780413421069,53.08,67581.64,0.0,0.01496,1e-05,2.57008]
[1780413422816,53.08,67565.7,0.0,0.0148,1e-05,2.54608]
[1780413423619,53.08,67535.49,0.0,0.01449,1e-05,2.49893]
[1780413424337,53.08,67535.49,0.0,0.01449,1e-05,2.49893]
[1780413425595,53.09,67523.64,0.0,0.01438,1e-05,2.4819]
[1780413427513,53.12,67513.71,0.0,0.01433,1e-05,2.47428]
[1780413429274,53.13,67508.35,0.0,0.01429,1e-05,2.46748]
[1780413431408,53.16,67516.39,0.0,0.01442,1e-05,2.4873]
[1780413435168,53.17,67518.93,0.0,0.01446,1e-05,2.49396]
[1780413436585,53.18,67525.97,0.0,0.01454,1e-05,2.50554]
[1780413436939,53.18,67531.29,0.0,0.0146,1e-05,2.51446]
[1780413437144,53.18,67531.29,0.0,0.0146,1e-05,2.51446]
[1780413437620,53.18,67531.29,0.0,0.0146,1e-05,2.51446]
[1780413439089,53.21,67543.34,0.0,0.01477,1e-05,2.53993]
[1780413440884,53.21,67550.77,0.0,0.01485,1e-05,2.55279]
[1780413441627,53.21,67550.77,0.0,0.01485,1e-05,2.55279]
[1780413445765,53.22,67555.18,0.0,0.01491,1e-05,2.56144]
[1780413445940,53.22,67557.2,0.0,0.01494,1e-05,2.56519]
[1780413447511,53.23,67566.74,0.0,0.01504,1e-05,2.58083]
[1780413447959,53.23,67577.38,0.0,0.01515,1e-05,2.59827]
[1780413448966,53.23,67583.73,0.0,0.01523,1e-05,2.60891]
[1780413449711,53.23,67583.73,0.0,0.01523,1e-05,2.60891]
[1780413449759,53.23,67595.25,0.0,0.01535,1e-05,2.62831]
[1780413449968,53.23,67595.25,0.0,0.01535,1e-05,2.62831]
[1780413450258,53.23,67595.25,0.0,0.01535,1e-05,2.62831]
[1780413451640,53.23,67601.42,0.0,0.01542,1e-05,2.63824]
[1780413451666,53.24,67604.35,0.0,0.01545,1e-05,2.6424]
[1780413454210,53.24,67619.91,0.0,0.01562,1e-05,2.66801]
[1780413458904,53.25,67600.58,0.0,0.01543,1e-05,2.63919]
[1780413463244,53.26,67611.67,0.0,0.01556,1e-05,2.65841]
[1780413468977,53.27,67614.07,0.0,0.0156,1e-05,2.6651]
[1780413474015,53.28,67610.93,0.0,0.01558,1e-05,2.66192]
[1780413475648,53.28,67610.93,0.0,0.01558,1e-05,2.66192]
[1780413475668,53.28,67589.13,0.0,0.01535,1e-05,2.62759]
[1780413475894,53.28,67589.13,0.0,0.01535,1e-05,2.62759]
[1780413476005,53.28,67589.13,0.0,0.01535,1e-05,2.62759]
[1780413476285,53.28,67589.13,0.0,0.01535,1e-05,2.62759]
[1780413476323,53.28,67569.45,0.0,0.01514,1e-05,2.59613]
[1780413480064,53.31,67549.37,0.0,0.01498,1e-05,2.57112]
[1780413480845,53.31,67549.37,0.0,0.01498,1e-05,2.57112]
[1780413481210,53.31,67549.37,0.0,0.01498,1e-05,2.57112]
[1780413484305,53.38,67545.06,0.0,0.01504,1e-05,2.58005]
[1780413484685,53.38,67545.06,0.0,0.01504,1e-05,2.58005]
[1780413486116,53.4,67571.05,0.0,0.01536,1e-05,2.62762]
[1780413489158,53.41,67572.07,0.0,0.01537,1e-05,2.63014]
[1780413489547,53.41,67572.07,0.0,0.01537,1e-05,2.63014]
[1780413489666,53.41,67572.07,0.0,0.01537,1e-05,2.63014]
[1780413489694,53.41,67572.07,0.0,0.01537,1e-05,2.63014]
[1780413491443,53.41,67559.44,0.0,0.01525,1e-05,2.61083]
[1780413493438,53.41,67550.64,0.0,0.01516,1e-05,2.59778]
[1780413493687,53.41,67550.64,0.0,0.01516,1e-05,2.59778]
[1780413495590,53.42,67536.85,0.0,0.01502,1e-05,2.57693]
[1780413495821,53.42,67536.85,0.0,0.01502,1e-05,2.57693]
[1780413497740,53.42,67525.74,0.0,0.01491,1e-05,2.56052]
[1780413497863,53.42,67525.74,0.0,0.01491,1e-05,2.56052]
[1780413498056,53.43,67529.21,0.0,0.01496,1e-05,2.56706]
[1780413499862,53.43,67542.61,0.0,0.0151,1e-05,2.58821]
[1780413500010,53.43,67550.38,0.0,0.01518,1e-05,2.60104]
[1780413501878,53.43,67550.8,0.0,0.01519,1e-05,2.60219]
[1780413502599,53.43,67560.87,0.0,0.0153,1e-05,2.61872]
[1780413503626,53.44,67557.8,0.0,0.01527,1e-05,2.61427]
[1780413504061,53.44,67556.92,0.0,0.01527,1e-05,2.61379]
[1780413505806,53.44,67555.29,0.0,0.01525,1e-05,2.61119]
[1780413506485,53.44,67555.31,0.0,0.01526,1e-05,2.61215]
[1780413506796,53.44,67555.31,0.0,0.01526,1e-05,2.61215]
[1780413507271,53.44,67578.3,0.0,0.0155,1e-05,2.64943]
[1780413509410,53.45,67593.42,0.0,0.01567,1e-05,2.67429]
[1780413509804,53.45,67593.42,0.0,0.01567,1e-05,2.67429]
[1780413510566,53.45,67601.16,0.0,0.01576,1e-05,2.68757]
[1780413510687,53.45,67601.16,0.0,0.01576,1e-05,2.68757]
[1780413510722,53.45,67601.16,0.0,0.01576,1e-05,2.68757]
[1780413511185,53.45,67601.49,0.0,0.01576,1e-05,2.68844]
[1780413511683,53.45,67601.49,0.0,0.01576,1e-05,2.68844]
[1780413512185,53.45,67605.17,0.0,0.0158,1e-05,2.69299]
[1780413512919,53.45,67610.84,0.0,0.01586,1e-05,2.70259]
[1780413513127,53.45,67610.84,0.0,0.01586,1e-05,2.70259]
[1780413517652,53.46,67605.78,0.0,0.01581,1e-05,2.69562]
[1780413517763,53.46,67605.78,0.0,0.01581,1e-05,2.69562]
[1780413518145,53.46,67608.13,0.0,0.01584,1e-05,2.7001]
[1780413518418,53.46,67608.13,0.0,0.01584,1e-05,2.7001]
[1780413519146,53.46,67621.64,0.0,0.01599,1e-05,2.72226]
[1780413521563,53.46,67624.02,0.0,0.01602,1e-05,2.72672]
[1780413521646,53.46,67624.02,0.0,0.01602,1e-05,2.72672]
[1780413522155,53.47,67622.6,0.0,0.01601,1e-05,2.72492]
[1780413524987,53.47,67618.08,0.0,0.01596,1e-05,2.71804]
[1780413525172,53.47,67618.08,0.0,0.01596,1e-05,2.71804]
[1780413526248,53.47,67626.61,0.0,0.01606,1e-05,2.73237]
[1780413526272,53.47,67626.61,0.0,0.01606,1e-05,2.73237]
[1780413527083,53.47,67632.65,0.0,0.01613,1e-05,2.74261]
[1780413527398,53.47,67632.65,0.0,0.01613,1e-05,2.74261]
[1780413527410,53.47,67632.65,0.0,0.01613,1e-05,2.74261]
[1780413527627,53.47,67632.65,0.0,0.01613,1e-05,2.74261]
[1780413528183,53.47,67641.2,0.0,0.01623,1e-05,2.75702]
[1780413533482,53.48,67639.25,0.0,0.01621,1e-05,2.75506]
[1780413536920,53.48,67641.66,0.0,0.01624,1e-05,2.7595]
[1780413540612,53.48,67648.72,0.0,0.01633,1e-05,2.77209]
[1780413542259,53.48,67635.18,0.0,0.01618,1e-05,2.74998]
[1780413543236,53.48,67635.18,0.0,0.01618,1e-05,2.74998]
[1780413543885,53.48,67631.45,0.0,0.01614,1e-05,2.74401]
[1780413544242,53.48,67631.45,0.0,0.01614,1e-05,2.74401]
[1780413543808,53.48,67614.77,0.0,0.01595,1e-05,2.71652]
[1780413545226,53.48,67599.63,0.0,0.01579,1e-05,2.69197]
[1780413546735,53.48,67603.23,0.0,0.01583,1e-05,2.69784]
[1780413551635,53.49,67569.42,0.0,0.01548,1e-05,2.64508]
[1780413553446,53.49,67570.27,0.0,0.01549,1e-05,2.64685]
[1780413553447,53.49,67570.27,0.0,0.01549,1e-05,2.64685]
[1780413558684,53.5,67581.32,0.0,0.01562,1e-05,2.66697]
[1780413559134,53.5,67581.32,0.0,0.01562,1e-05,2.66697]
[1780413561766,53.51,67584.53,0.0,0.01566,1e-05,2.67291]
[1780413562179,53.51,67589.84,0.0,0.01572,1e-05,2.68189]
[1780413564068,53.51,67594.68,0.0,0.01578,1e-05,2.69045]
[1780413569762,53.52,67593.84,0.0,0.01579,1e-05,2.69108]
[1780413574796,53.53,67603.78,0.0,0.0159,1e-05,2.70749]
[1780413576812,53.53,67625.7,0.0,0.01614,1e-05,2.74413]
[1780413581847,53.53,67630.39,0.0,0.0162,1e-05,2.75304]
[1780413582110,53.53,67630.39,0.0,0.0162,1e-05,2.75304]
[1780413585692,53.54,67617.33,0.0,0.01606,1e-05,2.73216]
[1780413590911,53.54,67612.0,0.0,0.01601,1e-05,2.72495]
[1780413591079,53.54,67612.0,0.0,0.01601,1e-05,2.72495]
[1780413594143,53.55,67607.22,0.0,0.01597,1e-05,2.7179]
[1780413595537,53.55,67607.29,0.0,0.01597,1e-05,2.7183]
[1780413596560,53.55,67599.67,0.0,0.01589,1e-05,2.7061]
[1780413596980,53.55,67582.73,0.0,0.01571,1e-05,2.6788]
[1780413597539,53.55,67582.73,0.0,0.01571,1e-05,2.6788]
[1780413599897,53.55,67574.57,0.0,0.01562,1e-05,2.66631]
[1780413602383,53.56,67585.06,0.0,0.01574,1e-05,2.68437]
[1780413602926,53.56,67585.06,0.0,0.01574,1e-05,2.68437]
[1780413605608,53.56,67595.81,0.0,0.01587,1e-05,2.70288]
[1780413605932,53.56,67595.81,0.0,0.01587,1e-05,2.70288]
[1780413607379,53.57,67586.65,0.0,0.01577,1e-05,2.68857]
[1780413608713,53.57,67583.57,0.0,0.01574,1e-05,2.68389]
[1780413608956,53.57,67583.57,0.0,0.01574,1e-05,2.68389]
[1780413609290,53.57,67583.57,0.0,0.01574,1e-05,2.68424]
[1780413612646,53.57,67571.88,0.0,0.01562,1e-05,2.66599]
[1780413612889,53.57,67571.88,0.0,0.01562,1e-05,2.66599]
[1780413612942,53.57,67548.86,0.0,0.01538,1e-05,2.62936]
[1780413614188,53.57,67548.86,0.0,0.01538,1e-05,2.62936]
[1780413615834,53.58,67539.57,0.0,0.01529,1e-05,2.61542]
[1780413615945,53.58,67507.09,0.0,0.01495,1e-05,2.56508]
[1780413616209,53.58,67462.42,0.0,0.0145,1e-05,2.49575]
[1780413617306,53.58,67462.42,0.0,0.0145,1e-05,2.49575]
[1780413618654,53.61,67461.28,0.0,0.01453,1e-05,2.50047]
[1780413619414,53.64,67461.27,0.0,0.01457,1e-05,2.5068]
[1780413619912,53.64,67461.27,0.0,0.01457,1e-05,2.5068]
[1780413620138,53.64,67461.27,0.0,0.01457,1e-05,2.5068]
[1780413620066,53.64,67443.31,0.0,0.01439,1e-05,2.4799]
[1780413621122,53.64,67443.31,0.0,0.01439,1e-05,2.4799]
[1780413620269,53.67,67431.9,0.0,0.01432,1e-05,2.46915]
[1780413621599,53.67,67431.9,0.0,0.01432,1e-05,2.46915]
[1780413621946,53.67,67431.9,0.0,0.01432,1e-05,2.46915]
[1780413622107,53.67,67431.9,0.0,0.01432,1e-05,2.46915]
[1780413622111,53.66,67438.27,0.0,0.01437,1e-05,2.47634]
[1780413622480,53.66,67438.27,0.0,0.01437,1e-05,2.47634]
[1780413622684,53.66,67438.27,0.0,0.01437,1e-05,2.47634]
[1780413623035,53.66,67438.27,0.0,0.01437,1e-05,2.47634]
[1780413623016,53.66,67460.68,0.0,0.01461,1e-05,2.51198]
[1780413623268,53.66,67460.68,0.0,0.01461,1e-05,2.51198]
[1780413623453,53.66,67460.68,0.0,0.01461,1e-05,2.51198]
[1780413624017,53.66,67460.68,0.0,0.01461,1e-05,2.51198]
[1780413624036,53.69,67476.83,0.0,0.01481,1e-05,2.54262]
[1780413624477,53.69,67476.83,0.0,0.01481,1e-05,2.54262]
[1780413624919,53.69,67476.83,0.0,0.01481,1e-05,2.54262]
[1780413625031,53.69,67501.64,0.0,0.01507,1e-05,2.58143]
[1780413625331,53.69,67494.78,0.0,0.01499,1e-05,2.57065]
[1780413626705,53.69,67494.78,0.0,0.01499,1e-05,2.57065]
[1780413626970,53.69,67494.78,0.0,0.01499,1e-05,2.57065]
[1780413627209,53.69,67499.2,0.0,0.01504,1e-05,2.57804]
[1780413627817,53.69,67499.2,0.0,0.01504,1e-05,2.57804]
[1780413627891,53.69,67522.31,0.0,0.01528,1e-05,2.61449]
[1780413628882,53.69,67522.31,0.0,0.01528,1e-05,2.61449]
[1780413629896,53.69,67535.25,0.0,0.01543,1e-05,2.63579]
[1780413630651,53.7,67526.64,0.0,0.01534,1e-05,2.62287]
[1780413630887,53.7,67526.64,0.0,0.01534,1e-05,2.62287]
[1780413631382,53.7,67531.55,0.0,0.0154,1e-05,2.63151]
[1780413632087,53.7,67531.55,0.0,0.0154,1e-05,2.63151]
[1780413632900,53.7,67544.24,0.0,0.01553,1e-05,2.65117]
[1780413633618,53.7,67534.82,0.0,0.01543,1e-05,2.63607]
[1780413633807,53.7,67534.82,0.0,0.01543,1e-05,2.63607]
[1780413633926,53.71,67544.16,0.0,0.01553,1e-05,2.65184]
[1780413634623,53.71,67544.16,0.0,0.01553,1e-05,2.65184]
[1780413635028,53.71,67544.16,0.0,0.01553,1e-05,2.65184]
[1780413635067,53.71,67510.79,0.0,0.01518,1e-05,2.59866]
[1780413635786,53.71,67510.79,0.0,0.01518,1e-05,2.59866]
[1780413636132,53.71,67510.79,0.0,0.01518,1e-05,2.59866]
[1780413636728,53.71,67496.01,0.0,0.01503,1e-05,2.57613]
[1780413636981,53.71,67496.01,0.0,0.01503,1e-05,2.57613]
[1780413636997,53.71,67496.01,0.0,0.01503,1e-05,2.57613]
[1780413639665,53.72,67508.21,0.0,0.01517,1e-05,2.59745]
[1780413640846,53.72,67501.22,0.0,0.01511,1e-05,2.58737]
[1780413640959,53.72,67501.22,0.0,0.01511,1e-05,2.58737]
[1780413642324,53.72,67516.08,0.0,0.01527,1e-05,2.61133]
[1780413642768,53.72,67516.08,0.0,0.01527,1e-05,2.61133]
[1780413644182,53.73,67509.48,0.0,0.0152,1e-05,2.60131]
[1780413645181,53.73,67505.21,0.0,0.01516,1e-05,2.59502]
[1780413646152,53.73,67508.22,0.0,0.01519,1e-05,2.60024]
[1780413646184,53.73,67508.22,0.0,0.01519,1e-05,2.60024]
[1780413646183,53.73,67533.28,0.0,0.01546,1e-05,2.64096]
[1780413646276,53.73,67533.28,0.0,0.01546,1e-05,2.64096]
[1780413646490,53.73,67551.67,0.0,0.01566,1e-05,2.67052]
[1780413647754,53.73,67551.67,0.0,0.01566,1e-05,2.67052]
[1780413648285,53.73,67551.67,0.0,0.01566,1e-05,2.67052]
[1780413647797,53.74,67569.68,0.0,0.01586,1e-05,2.70005]
[1780413648472,53.74,67569.68,0.0,0.01586,1e-05,2.70005]
[1780413649522,53.74,67577.07,0.0,0.01594,1e-05,2.7124]
[1780413655564,53.75,67577.4,0.0,0.01596,1e-05,2.7149]
[1780413659596,53.75,67595.34,0.0,0.01616,1e-05,2.74532]
[1780413661618,53.75,67621.76,0.0,0.01646,1e-05,2.78958]
[1780413662729,53.75,67621.76,0.0,0.01646,1e-05,2.78958]
[1780413662981,53.75,67621.76,0.0,0.01646,1e-05,2.78958]
[1780413663241,53.75,67621.76,0.0,0.01646,1e-05,2.78958]
[1780413665060,53.75,67635.45,0.0,0.01662,1e-05,2.81288]
[1780413665429,53.75,67649.73,0.0,0.01678,1e-05,2.83699]
[1780413666122,53.75,67649.73,0.0,0.01678,1e-05,2.83699]
[1780413666222,53.75,67666.63,0.0,0.01697,1e-05,2.86568]
[1780413666831,53.75,67666.63,0.0,0.01697,1e-05,2.86568]
[1780413667360,53.75,67672.43,0.0,0.01704,1e-05,2.87557]
[1780413667511,53.75,67672.43,0.0,0.01704,1e-05,2.87557]
[1780413667808,53.75,67652.55,0.0,0.01681,1e-05,2.84177]
[1780413668563,53.75,67652.55,0.0,0.01681,1e-05,2.84177]
[1780413668705,53.75,67634.96,0.0,0.01661,1e-05,2.81211]
[1780413669713,53.75,67616.76,0.0,0.01641,1e-05,2.78178]
[1780413671481,53.75,67612.8,0.0,0.01636,1e-05,2.77535]
[1780413673010,53.75,67611.93,0.0,0.01635,1e-05,2.77407]
[1780413674574,53.76,67612.48,0.0,0.01636,1e-05,2.77546]
[1780413676957,53.76,67621.14,0.0,0.01646,1e-05,2.79007]
[1780413676995,53.76,67621.14,0.0,0.01646,1e-05,2.79007]
[1780413677121,53.76,67621.14,0.0,0.01646,1e-05,2.79007]
[1780413678838,53.76,67607.66,0.0,0.01631,1e-05,2.76797]
[1780413680637,53.76,67609.15,0.0,0.01633,1e-05,2.77078]
[1780413683755,53.76,67615.55,0.0,0.01641,1e-05,2.78193]
[1780413683843,53.76,67595.5,0.0,0.01619,1e-05,2.74886]
[1780413685854,53.76,67569.65,0.0,0.0159,1e-05,2.70684]
[1780413686280,53.76,67569.65,0.0,0.0159,1e-05,2.70684]
[1780413690226,53.77,67555.94,0.0,0.01576,1e-05,2.6854]
[1780413690746,53.77,67548.33,0.0,0.01568,1e-05,2.67374]
[1780413690893,53.77,67550.85,0.0,0.01571,1e-05,2.67781]
[1780413695923,53.77,67537.76,0.0,0.01556,1e-05,2.65481]
[1780413700971,53.77,67537.18,0.0,0.01555,1e-05,2.65352]
[1780413702985,53.77,67514.29,0.0,0.01531,1e-05,2.61684]
[1780413704876,53.77,67515.46,0.0,0.01532,1e-05,2.61865]
[1780413705790,53.77,67505.51,0.0,0.01521,1e-05,2.60286]
[1780413706012,53.77,67505.51,0.0,0.01521,1e-05,2.60286]
[1780413706210,53.77,67485.71,0.0,0.01501,1e-05,2.57212]
[1780413706464,53.77,67485.71,0.0,0.01501,1e-05,2.57212]
[1780413706986,53.77,67485.71,0.0,0.01501,1e-05,2.57212]
[1780413707034,53.77,67493.8,0.0,0.01509,1e-05,2.58482]
[1780413707999,53.77,67493.8,0.0,0.01509,1e-05,2.58482]
[1780413709014,53.77,67505.64,0.0,0.01522,1e-05,2.60401]
[1780413711661,53.78,67517.75,0.0,0.01536,1e-05,2.62504]
[1780413712072,53.78,67515.93,0.0,0.01534,1e-05,2.62211]
[1780413717105,53.78,67526.98,0.0,0.01546,1e-05,2.63948]
[1780413722157,53.78,67537.69,0.0,0.01557,1e-05,2.65627]
[1780413727098,53.77,67544.04,0.0,0.01563,1e-05,2.66607]
[1780413727329,53.77,67531.06,0.0,0.01549,1e-05,2.64512]
[1780413728126,53.77,67531.06,0.0,0.01549,1e-05,2.64512]
[1780413728212,53.77,67536.43,0.0,0.01555,1e-05,2.65411]
[1780413733251,53.77,67548.1,0.0,0.01568,1e-05,2.67245]
[1780413736277,53.77,67564.97,0.0,0.01586,1e-05,2.69951]
[1780413739288,53.77,67572.26,0.0,0.01593,1e-05,2.71106]
[1780413739494,53.77,67574.89,0.0,0.01596,1e-05,2.71516]
[1780413742181,53.77,67578.51,0.0,0.016,1e-05,2.7207]
[1780413742319,53.77,67595.41,0.0,0.01618,1e-05,2.74826]
[1780413742514,53.77,67595.41,0.0,0.01618,1e-05,2.74826]
[1780413743723,53.77,67609.03,0.0,0.01633,1e-05,2.77054]
[1780413744196,53.77,67609.03,0.0,0.01633,1e-05,2.77054]
[1780413744336,53.76,67608.09,0.0,0.01632,1e-05,2.76869]
[1780413745050,53.76,67608.09,0.0,0.01632,1e-05,2.76869]
[1780413745197,53.76,67608.09,0.0,0.01632,1e-05,2.76869]
[1780413745341,53.77,67606.01,0.0,0.0163,1e-05,2.76542]
[1780413745526,53.77,67606.01,0.0,0.0163,1e-05,2.76542]
[1780413746348,53.77,67605.85,0.0,0.0163,1e-05,2.76533]
[1780413746367,53.77,67605.85,0.0,0.0163,1e-05,2.76533]
[1780413747733,53.77,67607.44,0.0,0.01632,1e-05,2.76815]
[1780413748145,53.77,67607.44,0.0,0.01632,1e-05,2.76815]
[1780413748542,53.77,67609.82,0.0,0.01634,1e-05,2.77227]
[1780413750120,53.77,67606.77,0.0,0.01631,1e-05,2.76738]
[1780413750208,53.77,67606.77,0.0,0.01631,1e-05,2.76756]
[1780413753263,53.77,67604.94,0.0,0.01628,1e-05,2.76278]
[1780413754615,53.77,67602.99,0.0,0.01626,1e-05,2.759]
[1780413757124,53.76,67600.67,0.0,0.01623,1e-05,2.75464]
[1780413757639,53.76,67601.09,0.0,0.01623,1e-05,2.75481]
[1780413758392,53.76,67601.09,0.0,0.01623,1e-05,2.75481]
[1780413758456,53.76,67601.09,0.0,0.01623,1e-05,2.75481]
[1780413759695,53.76,67590.96,0.0,0.01611,1e-05,2.73787]
[1780413761766,53.76,67599.64,0.0,0.01621,1e-05,2.75147]
[1780413761927,53.76,67599.52,0.0,0.0162,1e-05,2.75102]
[1780413763728,53.76,67601.12,0.0,0.01622,1e-05,2.75366]
[1780413763834,53.76,67601.12,0.0,0.01622,1e-05,2.75366]
[1780413766826,53.76,67607.97,0.0,0.0163,1e-05,2.7656]
[1780413767803,53.76,67610.27,0.0,0.01633,1e-05,2.76978]
[1780413768436,53.76,67623.72,0.0,0.01648,1e-05,2.79235]
[1780413768834,53.76,67623.72,0.0,0.01648,1e-05,2.79235]
[1780413768872,53.76,67622.17,0.0,0.01646,1e-05,2.7899]
[1780413772957,53.76,67616.04,0.0,0.01639,1e-05,2.77875]
[1780413778860,53.75,67603.93,0.0,0.01624,1e-05,2.75727]
[1780413781621,53.75,67576.51,0.0,0.01594,1e-05,2.71123]
[1780413784645,53.75,67557.78,0.0,0.01573,1e-05,2.68027]
[1780413789680,53.74,67557.13,0.0,0.01572,1e-05,2.67847]
[1780413790481,53.74,67557.13,0.0,0.01572,1e-05,2.67847]
[1780413793790,53.74,67553.52,0.0,0.01568,1e-05,2.67228]
[1780413793940,53.74,67538.43,0.0,0.01551,1e-05,2.64789]
[1780413800165,53.75,67531.26,0.0,0.01545,1e-05,2.63843]
[1780413800260,53.75,67529.35,0.0,0.01543,1e-05,2.63578]
[1780413800445,53.75,67529.35,0.0,0.01543,1e-05,2.63578]
[1780413805794,53.75,67528.69,0.0,0.01542,1e-05,2.63449]
[1780413810830,53.75,67525.27,0.0,0.01539,1e-05,2.62894]
[1780413813853,53.75,67506.72,0.0,0.01518,1e-05,2.598]
[1780413819292,53.75,67508.01,0.0,0.0152,1e-05,2.60012]
[1780413824930,53.75,67510.77,0.0,0.01523,1e-05,2.60454]
[1780413828474,53.75,67504.93,0.0,0.01517,1e-05,2.59529]
[1780413829272,53.75,67477.46,0.0,0.01488,1e-05,2.55222]
[1780413830023,53.75,67477.46,0.0,0.01488,1e-05,2.55222]
[1780413833037,53.75,67476.83,0.0,0.01488,1e-05,2.55153]
[1780413833119,53.75,67476.83,0.0,0.01488,1e-05,2.55153]
[1780413833487,53.75,67476.83,0.0,0.01488,1e-05,2.55153]
[1780413833160,53.75,67458.27,0.0,0.01469,1e-05,2.52283]
[1780413835408,53.75,67456.68,0.0,0.01467,1e-05,2.52052]
[1780413835565,53.75,67461.38,0.0,0.01472,1e-05,2.52793]
[1780413839352,53.75,67463.63,0.0,0.01474,1e-05,2.53181]
[1780413841700,53.76,67467.95,0.0,0.01479,1e-05,2.53889]
[1780413843773,53.76,67492.93,0.0,0.01505,1e-05,2.57808]
[1780413852145,53.76,67499.91,0.0,0.01513,1e-05,2.58947]
[1780413857180,53.76,67490.57,0.0,0.01503,1e-05,2.57494]
[1780413861209,53.76,67510.61,0.0,0.01524,1e-05,2.60665]
[1780413866249,53.76,67517.86,0.0,0.01532,1e-05,2.61804]
[1780413871289,53.76,67539.41,0.0,0.01554,1e-05,2.65082]
[1780413876324,53.76,67535.14,0.0,0.01549,1e-05,2.64355]
[1780413877737,53.76,67535.14,0.0,0.01549,1e-05,2.64355]
[1780413881654,53.76,67548.91,0.0,0.01563,1e-05,2.66524]
[1780413882526,53.76,67548.91,0.0,0.01563,1e-05,2.66524]
[1780413882557,53.75,67548.69,0.0,0.01563,1e-05,2.66478]
[1780413883554,53.75,67548.69,0.0,0.01563,1e-05,2.66478]
[1780413884380,53.76,67547.28,0.0,0.01562,1e-05,2.66275]
[1780413886394,53.76,67522.45,0.0,0.01535,1e-05,2.62281]
[1780413889140,53.75,67510.49,0.0,0.01522,1e-05,2.60378]
[1780413889352,53.75,67510.49,0.0,0.01522,1e-05,2.60378]
[1780413890626,53.75,67500.91,0.0,0.01512,1e-05,2.58868]
[1780413891345,53.75,67500.91,0.0,0.01512,1e-05,2.58868]
[1780413892754,53.76,67504.93,0.0,0.01517,1e-05,2.59506]
[1780413893352,53.76,67504.93,0.0,0.01517,1e-05,2.59506]
[1780413899449,53.76,67496.21,0.0,0.01508,1e-05,2.58149]
[1780413903615,53.76,67478.65,0.0,0.01489,1e-05,2.5541]
[1780413904246,53.76,67477.4,0.0,0.01488,1e-05,2.55221]
[1780413904667,53.76,67477.4,0.0,0.01488,1e-05,2.55221]
[1780413906299,53.76,67488.27,0.0,0.01499,1e-05,2.56936]
[1780413906303,53.76,67488.27,0.0,0.01499,1e-05,2.56936]
[1780413906610,53.76,67488.27,0.0,0.01499,1e-05,2.56936]
[1780413906654,53.76,67479.01,0.0,0.0149,1e-05,2.55545]
[1780413907006,53.76,67479.01,0.0,0.0149,1e-05,2.55545]
[1780413907629,53.76,67479.01,0.0,0.0149,1e-05,2.55545]
[1780413908342,53.76,67473.32,0.0,0.01484,1e-05,2.54659]
[1780413910194,53.76,67474.4,0.0,0.01486,1e-05,2.54894]
[1780413910663,53.76,67474.4,0.0,0.01486,1e-05,2.54894]
[1780413910587,53.76,67472.06,0.0,0.01484,1e-05,2.5453]
[1780413911594,53.77,67468.78,0.0,0.01481,1e-05,2.54074]
[1780413912938,53.77,67466.61,0.0,0.01479,1e-05,2.53847]
[1780413913653,53.77,67466.61,0.0,0.01479,1e-05,2.53847]
[1780413915585,53.77,67470.37,0.0,0.01484,1e-05,2.54543]
[1780413915665,53.77,67470.37,0.0,0.01484,1e-05,2.54543]
[1780413915623,53.77,67480.16,0.0,0.01494,1e-05,2.56069]
[1780413916648,53.78,67472.72,0.0,0.01487,1e-05,2.54963]
[1780413918685,53.78,67463.34,0.0,0.01478,1e-05,2.53612]
[1780413919599,53.78,67463.12,0.0,0.01477,1e-05,2.53578]
[1780413919737,53.78,67460.12,0.0,0.01475,1e-05,2.53169]
[1780413921411,53.79,67455.27,0.0,0.0147,1e-05,2.52475]
[1780413925319,53.8,67451.77,0.0,0.01468,1e-05,2.5217]
[1780413928157,53.8,67448.41,0.0,0.01466,1e-05,2.51828]
[1780413930827,53.81,67434.98,0.0,0.01453,1e-05,2.49874]
[1780413932887,53.82,67435.93,0.0,0.01454,1e-05,2.50069]
[1780413935860,53.82,67431.12,0.0,0.0145,1e-05,2.49458]
[1780413941816,53.84,67430.83,0.0,0.01453,1e-05,2.49848]
[1780413944064,53.85,67428.78,0.0,0.01451,1e-05,2.49596]
[1780413944613,53.85,67428.78,0.0,0.01451,1e-05,2.49596]
[1780413944637,53.85,67409.12,0.0,0.01433,1e-05,2.46727]
[1780413944786,53.85,67409.12,0.0,0.01433,1e-05,2.46727]
[1780413944839,53.85,67387.8,0.0,0.01411,1e-05,2.43512]
[1780413946215,53.85,67387.8,0.0,0.01411,1e-05,2.43512]
[1780413946698,53.85,67387.8,0.0,0.01411,1e-05,2.43512]
[1780413947269,53.86,67383.47,0.0,0.01408,1e-05,2.43002]
[1780413947330,53.86,67383.47,0.0,0.01408,1e-05,2.43002]
[1780413947515,53.86,67383.47,0.0,0.01408,1e-05,2.43002]
[1780413949701,53.86,67397.68,0.0,0.01423,1e-05,2.45283]
[1780413949792,53.86,67405.43,0.0,0.01431,1e-05,2.46454]
[1780413950682,53.86,67405.43,0.0,0.01431,1e-05,2.46454]
[1780413952700,53.87,67415.35,0.0,0.01442,1e-05,2.48097]
[1780413952903,53.88,67441.68,0.0,0.01469,1e-05,2.52261]
[1780413954318,53.88,67441.68,0.0,0.01469,1e-05,2.52261]
[1780413954487,53.88,67441.68,0.0,0.01469,1e-05,2.52261]
[1780413955855,53.88,67468.54,0.0,0.01498,1e-05,2.56549]
[1780413956234,53.88,67468.54,0.0,0.01498,1e-05,2.56549]
[1780413958162,53.89,67472.9,0.0,0.01503,1e-05,2.57336]
[1780413958215,53.89,67472.9,0.0,0.01503,1e-05,2.57336]
[1780413958849,53.89,67472.59,0.0,0.01503,1e-05,2.57386]
[1780413960693,53.89,67459.06,0.0,0.01489,1e-05,2.55275]
[1780413960850,53.89,67448.23,0.0,0.01479,1e-05,2.53696]
[1780413961175,53.89,67448.23,0.0,0.01479,1e-05,2.53696]
[1780413962890,53.9,67445.06,0.0,0.01476,1e-05,2.53261]
[1780413963008,53.9,67445.06,0.0,0.01476,1e-05,2.53261]
[1780413966569,53.91,67431.16,0.0,0.01463,1e-05,2.51345]
[1780413968601,53.91,67431.65,0.0,0.01465,1e-05,2.51538]
[1780413968604,53.91,67431.65,0.0,0.01465,1e-05,2.51538]
[1780413973068,53.93,67457.39,0.0,0.01493,1e-05,2.55851]
[1780413974591,53.93,67457.39,0.0,0.01493,1e-05,2.55851]
[1780413974752,53.93,67457.39,0.0,0.01493,1e-05,2.55851]
[1780413977076,53.93,67453.29,0.0,0.0149,1e-05,2.55363]
[1780413979176,53.94,67450.32,0.0,0.01488,1e-05,2.55006]
[1780413979511,53.94,67450.32,0.0,0.01488,1e-05,2.55006]
[1780413979541,53.94,67432.81,0.0,0.0147,1e-05,2.52351]
[1780413983106,53.95,67421.02,0.0,0.01459,1e-05,2.50716]
[1780413983449,53.95,67421.02,0.0,0.01459,1e-05,2.50716]
[1780413983959,53.95,67428.73,0.0,0.01467,1e-05,2.5196]
[1780413984161,53.95,67428.73,0.0,0.01467,1e-05,2.5196]
[1780413984299,53.95,67428.73,0.0,0.01467,1e-05,2.5196]
[1780413984332,53.95,67428.73,0.0,0.01467,1e-05,2.5196]
[1780413984560,53.95,67428.73,0.0,0.01467,1e-05,2.5196]
[1780413984652,53.95,67426.99,0.0,0.01466,1e-05,2.5175]
[1780413985982,53.95,67414.09,0.0,0.01453,1e-05,2.49773]
[1780413987589,53.95,67407.62,0.0,0.01447,1e-05,2.48843]
[1780413989990,53.97,67409.15,0.0,0.0145,1e-05,2.49325]
[1780413990596,53.97,67409.15,0.0,0.0145,1e-05,2.49325]
[1780413992083,53.97,67421.31,0.0,0.01462,1e-05,2.51168]
[1780413993660,53.97,67410.96,0.0,0.01452,1e-05,2.49584]
[1780413995730,53.98,67408.61,0.0,0.0145,1e-05,2.49345]
[1780413995817,53.98,67408.61,0.0,0.0145,1e-05,2.49345]
[1780413996539,53.98,67406.43,0.0,0.01449,1e-05,2.49136]
[1780413996675,53.98,67406.43,0.0,0.01449,1e-05,2.49136]
[1780413997509,53.98,67405.47,0.0,0.01449,1e-05,2.49052]
[1780413997833,53.98,67405.47,0.0,0.01449,1e-05,2.49052]
[1780413997852,53.99,67405.15,0.0,0.01449,1e-05,2.49065]
[1780413998804,53.99,67405.15,0.0,0.01449,1e-05,2.49065]
[1780413998281,53.99,67388.24,0.0,0.01432,1e-05,2.46499]
[1780413999068,53.99,67388.24,0.0,0.01432,1e-05,2.46499]
[1780413999283,53.99,67371.39,0.0,0.01415,1e-05,2.44024]
[1780414000727,53.99,67371.39,0.0,0.01415,1e-05,2.44024]
[1780414000946,53.99,67371.39,0.0,0.01415,1e-05,2.44024]
[1780414000294,53.99,67343.21,0.0,0.01388,1e-05,2.39892]
[1780414001818,53.99,67343.21,0.0,0.01388,1e-05,2.39892]
[1780414001338,54.0,67323.6,0.0,0.0137,1e-05,2.37073]
[1780414002162,54.0,67323.6,0.0,0.0137,1e-05,2.37073]
[1780414002362,54.0,67323.6,0.0,0.0137,1e-05,2.37073]
[1780414002400,54.0,67287.09,0.0,0.01336,1e-05,2.31842]
[1780414002895,54.0,67287.09,0.0,0.01336,1e-05,2.31842]
[1780414003172,54.0,67287.09,0.0,0.01336,1e-05,2.31842]
[1780414003732,54.0,67287.09,0.0,0.01336,1e-05,2.31842]
[1780414003815,54.01,67276.78,0.0,0.01327,1e-05,2.3053]
[1780414003997,54.01,67276.78,0.0,0.01327,1e-05,2.3053]
[1780414004355,54.01,67267.13,0.0,0.01318,1e-05,2.29149]
[1780414006137,54.05,67273.07,0.0,0.0133,1e-05,2.30903]
[1780414006750,54.05,67273.07,0.0,0.0133,1e-05,2.30903]
[1780414007564,54.14,67306.67,0.0,0.01374,1e-05,2.37649]
[1780414008446,54.14,67306.67,0.0,0.01374,1e-05,2.37649]
[1780414008459,54.14,67367.21,0.0,0.01433,1e-05,2.4665]
[1780414009229,54.14,67367.21,0.0,0.01433,1e-05,2.4665]
[1780414009508,54.14,67367.21,0.0,0.01433,1e-05,2.4665]
[1780414009861,54.14,67367.21,0.0,0.01433,1e-05,2.4665]
[1780414009552,54.14,67389.41,0.0,0.01456,1e-05,2.50163]
[1780414010124,54.14,67389.41,0.0,0.01456,1e-05,2.50163]
[1780414010432,54.14,67389.41,0.0,0.01456,1e-05,2.50163]
[1780414011814,54.14,67390.18,0.0,0.01457,1e-05,2.50281]
[1780414012049,54.15,67386.51,0.0,0.01454,1e-05,2.4978]
[1780414013826,54.15,67382.24,0.0,0.0145,1e-05,2.49189]
[1780414014859,54.15,67389.24,0.0,0.01458,1e-05,2.50375]
[1780414014874,54.16,67397.38,0.0,0.01466,1e-05,2.51678]
[1780414015295,54.16,67397.38,0.0,0.01466,1e-05,2.51678]
[1780414015846,54.16,67397.38,0.0,0.01466,1e-05,2.51678]
[1780414016999,54.16,67403.72,0.0,0.01474,1e-05,2.52763]
[1780414018241,54.16,67400.8,0.0,0.01471,1e-05,2.52369]
[1780414018846,54.16,67400.8,0.0,0.01471,1e-05,2.52369]
[1780414020454,54.17,67387.64,0.0,0.01459,1e-05,2.50466]
[1780414020913,54.17,67391.8,0.0,0.01463,1e-05,2.51102]
[1780414022641,54.17,67394.83,0.0,0.01467,1e-05,2.51681]
[1780414023296,54.18,67385.57,0.0,0.01458,1e-05,2.50322]
[1780414023529,54.18,67385.57,0.0,0.01458,1e-05,2.50322]
[1780414023585,54.18,67371.39,0.0,0.01443,1e-05,2.48167]
[1780414025085,54.18,67357.48,0.0,0.0143,1e-05,2.46186]
[1780414026633,54.18,67359.66,0.0,0.01433,1e-05,2.46579]
[1780414026892,54.18,67359.66,0.0,0.01433,1e-05,2.46579]
[1780414027114,54.19,67362.63,0.0,0.01436,1e-05,2.47092]
[1780414027731,54.19,67362.63,0.0,0.01436,1e-05,2.47092]
[1780414028100,54.19,67362.42,0.0,0.01437,1e-05,2.47124]
[1780414028107,54.19,67362.42,0.0,0.01437,1e-05,2.47124]
[1780414028598,54.19,67369.29,0.0,0.01444,1e-05,2.48226]
[1780414029673,54.19,67369.29,0.0,0.01444,1e-05,2.48226]
[1780414030016,54.2,67362.89,0.0,0.01438,1e-05,2.47319]
[1780414030114,54.2,67362.89,0.0,0.01438,1e-05,2.47319]
[1780414030565,54.2,67362.89,0.0,0.01438,1e-05,2.47319]
[1780414031143,54.2,67349.33,0.0,0.01425,1e-05,2.45341]
[1780414033253,54.2,67341.12,0.0,0.01418,1e-05,2.44247]
[1780414033550,54.2,67341.12,0.0,0.01418,1e-05,2.44247]
[1780414037179,54.22,67348.39,0.0,0.01427,1e-05,2.45613]
[1780414040093,54.22,67349.38,0.0,0.01429,1e-05,2.4595]
[1780414040692,54.22,67331.82,0.0,0.01412,1e-05,2.43322]
[1780414043523,54.23,67339.53,0.0,0.01421,1e-05,2.44676]
[1780414043714,54.24,67358.07,0.0,0.01439,1e-05,2.4753]
[1780414044987,54.24,67357.94,0.0,0.0144,1e-05,2.47573]
[1780414045539,54.24,67357.94,0.0,0.0144,1e-05,2.47573]
[1780414047644,54.25,67368.42,0.0,0.01451,1e-05,2.49282]
[1780414047926,54.25,67368.42,0.0,0.01451,1e-05,2.49282]
[1780414047755,54.25,67385.87,0.0,0.01469,1e-05,2.52001]
[1780414048756,54.25,67408.59,0.0,0.01492,1e-05,2.55554]
[1780414049446,54.25,67408.59,0.0,0.01492,1e-05,2.55554]
[1780414049764,54.25,67432.5,0.0,0.01518,1e-05,2.59324]
[1780414050396,54.25,67432.5,0.0,0.01518,1e-05,2.59324]
[1780414050774,54.25,67449.77,0.0,0.01536,1e-05,2.62081]
[1780414051287,54.25,67449.77,0.0,0.01536,1e-05,2.62081]
[1780414051604,54.25,67449.77,0.0,0.01536,1e-05,2.62081]
[1780414052901,54.26,67456.03,0.0,0.01542,1e-05,2.62965]
[1780414052795,54.26,67479.04,0.0,0.01567,1e-05,2.66661]
[1780414053802,54.26,67498.07,0.0,0.01587,1e-05,2.69749]
[1780414054063,54.26,67498.07,0.0,0.01587,1e-05,2.69749]
[1780414054521,54.26,67498.07,0.0,0.01587,1e-05,2.69749]
[1780414056483,54.26,67505.58,0.0,0.01596,1e-05,2.71011]
[1780414056653,54.26,67505.58,0.0,0.01596,1e-05,2.71011]
[1780414058933,54.26,67494.84,0.0,0.01584,1e-05,2.69323]
[1780414059888,54.26,67502.37,0.0,0.01593,1e-05,2.70565]
[1780414060656,54.27,67495.88,0.0,0.01586,1e-05,2.69541]
[1780414063913,54.27,67465.54,0.0,0.01554,1e-05,2.64796]
[1780414064452,54.27,67465.54,0.0,0.01554,1e-05,2.64796]
[1780414064670,54.27,67465.54,0.0,0.01554,1e-05,2.64796]
[1780414067297,54.27,67469.05,0.0,0.01559,1e-05,2.65454]
[1780414067693,54.27,67469.05,0.0,0.01559,1e-05,2.65454]
[1780414071159,54.28,67464.59,0.0,0.01555,1e-05,2.64877]
[1780414071719,54.28,67464.59,0.0,0.01555,1e-05,2.64877]
[1780414074399,54.28,67456.56,0.0,0.01547,1e-05,2.63705]
[1780414074721,54.28,67456.56,0.0,0.01547,1e-05,2.63705]
[1780414077386,54.29,67452.81,0.0,0.01544,1e-05,2.63217]
[1780414077736,54.29,67452.81,0.0,0.01544,1e-05,2.63217]
[1780414080448,54.29,67455.44,0.0,0.01547,1e-05,2.63741]
[1780414080746,54.29,67455.44,0.0,0.01547,1e-05,2.63741]
[1780414083117,54.3,67457.22,0.0,0.0155,1e-05,2.64129]
[1780414089390,54.31,67453.19,0.0,0.01547,1e-05,2.63662]
[1780414091376,54.31,67457.01,0.0,0.01551,1e-05,2.64337]
[1780414097148,54.32,67467.05,0.0,0.01564,1e-05,2.66179]
[1780414102186,54.33,67464.09,0.0,0.01561,1e-05,2.65858]
[1780414105208,54.33,67440.29,0.0,0.01537,1e-05,2.62183]
[1780414110250,54.34,67452.75,0.0,0.01551,1e-05,2.64329]
[1780414115282,54.34,67460.31,0.0,0.0156,1e-05,2.65555]
[1780414119310,54.35,67441.43,0.0,0.01541,1e-05,2.62692]
[1780414123339,54.36,67423.36,0.0,0.01523,1e-05,2.6]
[1780414128374,54.37,67436.28,0.0,0.01538,1e-05,2.62228]
[1780414132665,54.37,67426.35,0.0,0.01528,1e-05,2.6078]
[1780414132815,54.37,67426.35,0.0,0.01528,1e-05,2.6078]
[1780414133047,54.37,67426.35,0.0,0.01528,1e-05,2.6078]
[1780414133158,54.37,67418.75,0.0,0.01521,1e-05,2.59669]
[1780414134471,54.37,67402.99,0.0,0.01504,1e-05,2.57213]
[1780414136440,54.38,67410.05,0.0,0.01512,1e-05,2.58399]
[1780414140801,54.39,67415.22,0.0,0.01519,1e-05,2.59426]
[1780414140967,54.39,67415.22,0.0,0.01519,1e-05,2.59426]
[1780414143161,54.39,67433.54,0.0,0.01539,1e-05,2.62385]
[1780414149546,54.4,67419.36,0.0,0.01526,1e-05,2.60454]
[1780414151829,54.41,67414.17,0.0,0.01521,1e-05,2.59682]
[1780414152042,54.41,67414.17,0.0,0.01521,1e-05,2.59682]
[1780414152584,54.41,67389.91,0.0,0.01496,1e-05,2.55997]
[1780414154648,54.41,67375.59,0.0,0.01482,1e-05,2.53838]
[1780414156860,54.42,67374.77,0.0,0.01482,1e-05,2.53815]
[1780414157063,54.42,67374.77,0.0,0.01482,1e-05,2.53815]
[1780414165664,54.44,67371.46,0.0,0.01482,1e-05,2.53809]
[1780414169184,54.44,67364.92,0.0,0.01476,1e-05,2.52962]
[1780414169692,54.45,67367.26,0.0,0.01479,1e-05,2.53366]
[1780414171622,54.45,67366.34,0.0,0.01478,1e-05,2.53271]
[1780414176742,54.45,67367.41,0.0,0.01479,1e-05,2.53376]
[1780414181926,54.45,67353.87,0.0,0.01466,1e-05,2.51346]
[1780414187820,54.46,67363.4,0.0,0.01476,1e-05,2.52886]
[1780414192856,54.46,67366.23,0.0,0.01479,1e-05,2.53358]
[1780414196687,54.46,67363.19,0.0,0.01476,1e-05,2.52914]
[1780414199907,54.46,67339.64,0.0,0.01453,1e-05,2.49369]
[1780414201921,54.46,67316.44,0.0,0.0143,1e-05,2.4589]
[1780414206960,54.47,67333.06,0.0,0.01447,1e-05,2.48479]
[1780414209981,54.47,67313.4,0.0,0.01428,1e-05,2.45573]
[1780414214125,54.47,67294.94,0.0,0.0141,1e-05,2.42914]
[1780414215132,54.47,67274.99,0.0,0.01391,1e-05,2.39995]
[1780414218068,54.48,67294.21,0.0,0.0141,1e-05,2.42891]
[1780414220080,54.48,67271.03,0.0,0.01388,1e-05,2.39549]
[1780414225116,54.49,67280.11,0.0,0.01398,1e-05,2.41024]
[1780414230160,54.49,67281.85,0.0,0.01401,1e-05,2.41414]
[1780414235199,54.5,67299.58,0.0,0.01418,1e-05,2.44029]
[1780414239227,54.5,67275.68,0.0,0.01395,1e-05,2.40588]
[1780414243755,54.51,67270.47,0.0,0.01391,1e-05,2.3991]
[1780414243806,54.51,67268.64,0.0,0.01389,1e-05,2.39701]
[1780414247385,54.52,67275.46,0.0,0.01397,1e-05,2.40846]
[1780414250687,54.53,67271.94,0.0,0.01395,1e-05,2.40539]
[1780414251108,54.53,67271.94,0.0,0.01395,1e-05,2.40539]
[1780414251125,54.53,67271.94,0.0,0.01395,1e-05,2.40539]
[1780414251210,54.53,67262.26,0.0,0.01387,1e-05,2.39263]
[1780414252967,54.54,67229.78,0.0,0.01356,1e-05,2.3461]
[1780414253406,54.54,67200.16,0.0,0.01329,1e-05,2.30441]
[1780414255739,54.55,67180.1,0.0,0.01312,1e-05,2.27762]
[1780414256807,54.55,67180.1,0.0,0.01312,1e-05,2.27762]
[1780414257315,54.55,67180.1,0.0,0.01312,1e-05,2.27762]
[1780414256873,54.55,67174.25,0.0,0.01307,1e-05,2.27022]
[1780414257447,54.55,67174.25,0.0,0.01307,1e-05,2.27022]
[1780414259087,54.55,67168.24,0.0,0.01302,1e-05,2.26263]
[1780414259906,54.56,67162.31,0.0,0.01298,1e-05,2.25621]
[1780414260895,54.56,67163.55,0.0,0.01299,1e-05,2.25795]
[1780414260968,54.57,67145.77,0.0,0.01283,1e-05,2.23412]
[1780414261531,54.57,67122.68,0.0,0.01263,1e-05,2.20325]
[1780414262630,54.57,67122.68,0.0,0.01263,1e-05,2.20325]
[1780414264688,54.58,67101.86,0.0,0.01246,1e-05,2.17689]
[1780414265550,54.59,67104.08,0.0,0.01249,1e-05,2.18097]
[1780414265782,54.59,67104.08,0.0,0.01249,1e-05,2.18097]
[1780414265928,54.59,67104.08,0.0,0.01249,1e-05,2.18097]
[1780414266009,54.59,67131.05,0.0,0.01274,1e-05,2.21897]
[1780414267423,54.59,67145.86,0.0,0.01287,1e-05,2.23958]
[1780414267991,54.59,67145.86,0.0,0.01287,1e-05,2.23958]
[1780414268263,54.59,67145.86,0.0,0.01287,1e-05,2.23958]
[1780414272437,54.59,67159.13,0.0,0.01299,1e-05,2.25834]
[1780414275519,54.6,67153.13,0.0,0.01294,1e-05,2.25005]
[1780414276236,54.6,67153.13,0.0,0.01294,1e-05,2.25005]
[1780414276297,54.6,67153.13,0.0,0.01294,1e-05,2.25005]
[1780414276287,54.6,67177.65,0.0,0.01316,1e-05,2.28447]
[1780414276539,54.6,67177.65,0.0,0.01316,1e-05,2.28447]
[1780414278110,54.6,67189.96,0.0,0.01328,1e-05,2.30189]
[1780414278131,54.6,67210.9,0.0,0.01347,1e-05,2.33172]
[1780414278506,54.6,67210.9,0.0,0.01347,1e-05,2.33172]
[1780414279401,54.59,67223.71,0.0,0.01359,1e-05,2.35004]
[1780414280319,54.59,67223.71,0.0,0.01359,1e-05,2.35004]
[1780414281569,54.59,67212.23,0.0,0.01348,1e-05,2.33329]
[1780414282461,54.59,67207.92,0.0,0.01344,1e-05,2.32701]
[1780414282578,54.59,67207.92,0.0,0.01344,1e-05,2.32701]
[1780414284319,54.59,67209.44,0.0,0.01345,1e-05,2.3291]
[1780414284632,54.59,67239.73,0.0,0.01374,1e-05,2.3726]
[1780414285448,54.59,67239.73,0.0,0.01374,1e-05,2.3726]
[1780414285654,54.59,67239.73,0.0,0.01374,1e-05,2.3726]
[1780414285763,54.59,67239.73,0.0,0.01374,1e-05,2.3726]
[1780414285782,54.59,67239.73,0.0,0.01374,1e-05,2.3726]
[1780414285873,54.59,67261.82,0.0,0.01395,1e-05,2.4047]
[1780414287311,54.59,67261.82,0.0,0.01395,1e-05,2.4047]
[1780414287660,54.59,67263.29,0.0,0.01397,1e-05,2.40755]
[1780414288312,54.59,67263.29,0.0,0.01397,1e-05,2.40755]
[1780414288705,54.6,67255.29,0.0,0.0139,1e-05,2.39721]
[1780414288795,54.6,67236.9,0.0,0.01372,1e-05,2.37039]
[1780414290091,54.6,67236.9,0.0,0.01372,1e-05,2.37039]
[1780414291673,54.61,67213.27,0.0,0.01351,1e-05,2.33779]
[1780414292755,54.61,67219.84,0.0,0.01357,1e-05,2.34671]
[1780414293745,54.61,67224.04,0.0,0.01361,1e-05,2.35355]
[1780414294665,54.62,67230.01,0.0,0.01368,1e-05,2.36296]
[1780414295947,54.62,67231.42,0.0,0.0137,1e-05,2.36576]
[1780414295958,54.63,67246.25,0.0,0.01384,1e-05,2.38809]
[1780414296893,54.63,67268.75,0.0,0.01406,1e-05,2.42184]
[1780414298056,54.63,67287.6,0.0,0.01425,1e-05,2.45039]
[1780414299847,54.63,67285.22,0.0,0.01423,1e-05,2.44741]
[1780414300272,54.63,67285.22,0.0,0.01423,1e-05,2.44741]
[1780414300335,54.64,67281.44,0.0,0.0142,1e-05,2.44235]
[1780414300949,54.64,67281.44,0.0,0.0142,1e-05,2.44235]
[1780414300951,54.64,67281.44,0.0,0.0142,1e-05,2.44235]
[1780414300952,54.64,67281.44,0.0,0.0142,1e-05,2.44235]
[1780414301272,54.64,67281.44,0.0,0.0142,1e-05,2.44235]
[1780414303332,54.64,67283.77,0.0,0.01423,1e-05,2.44645]
[1780414306794,54.65,67278.43,0.0,0.01418,1e-05,2.43976]
[1780414306943,54.65,67278.43,0.0,0.01418,1e-05,2.43976]
[1780414309753,54.65,67269.96,0.0,0.01411,1e-05,2.42911]
[1780414309822,54.65,67269.96,0.0,0.01411,1e-05,2.42911]
[1780414310677,54.66,67280.01,0.0,0.01421,1e-05,2.44466]
[1780414312135,54.66,67298.35,0.0,0.0144,1e-05,2.47329]
[1780414312738,54.66,67298.35,0.0,0.0144,1e-05,2.47329]
[1780414312776,54.66,67298.35,0.0,0.0144,1e-05,2.47329]
[1780414314081,54.67,67308.21,0.0,0.01451,1e-05,2.4887]
[1780414314761,54.67,67302.09,0.0,0.01445,1e-05,2.48004]
[1780414314966,54.67,67302.09,0.0,0.01445,1e-05,2.48004]
[1780414315177,54.67,67302.09,0.0,0.01445,1e-05,2.48004]
[1780414316583,54.67,67287.32,0.0,0.01431,1e-05,2.4591]
[1780414317309,54.67,67287.32,0.0,0.01431,1e-05,2.4591]
[1780414319916,54.68,67304.43,0.0,0.01449,1e-05,2.48654]
[1780414322111,54.69,67310.08,0.0,0.01456,1e-05,2.49618]
[1780414322351,54.69,67310.08,0.0,0.01456,1e-05,2.49618]
[1780414322940,54.69,67318.08,0.0,0.01464,1e-05,2.50883]
[1780414323713,54.69,67318.08,0.0,0.01464,1e-05,2.50883]
[1780414324258,54.69,67353.82,0.0,0.01501,1e-05,2.56452]
[1780414324785,54.69,67353.82,0.0,0.01501,1e-05,2.56452]
[1780414325504,54.69,67353.82,0.0,0.01501,1e-05,2.56452]
[1780414325264,54.7,67373.03,0.0,0.01521,1e-05,2.59475]
[1780414328087,54.7,67378.28,0.0,0.01527,1e-05,2.60374]
[1780414328801,54.7,67364.29,0.0,0.01513,1e-05,2.58236]
[1780414329016,54.7,67364.29,0.0,0.01513,1e-05,2.58236]
[1780414331332,54.7,67338.18,0.0,0.01487,1e-05,2.54291]
[1780414333319,54.71,67332.47,0.0,0.01481,1e-05,2.53507]
[1780414333457,54.71,67332.47,0.0,0.01481,1e-05,2.53507]
[1780414334338,54.71,67310.79,0.0,0.0146,1e-05,2.50308]
[1780414335588,54.71,67309.52,0.0,0.01459,1e-05,2.50165]
[1780414336353,54.72,67313.96,0.0,0.01464,1e-05,2.5089]
[1780414339483,54.72,67297.02,0.0,0.01448,1e-05,2.48388]
[1780414341516,54.72,67271.19,0.0,0.01422,1e-05,2.44572]
[1780414345769,54.73,67262.33,0.0,0.01415,1e-05,2.43375]
[1780414346433,54.73,67262.97,0.0,0.01415,1e-05,2.43501]
[1780414347639,54.73,67263.04,0.0,0.01416,1e-05,2.43542]
[1780414347733,54.73,67263.04,0.0,0.01416,1e-05,2.43542]
[1780414350974,54.73,67246.05,0.0,0.014,1e-05,2.41129]
[1780414351078,54.73,67246.05,0.0,0.014,1e-05,2.41129]
[1780414351368,54.73,67246.05,0.0,0.014,1e-05,2.41129]
[1780414353515,54.74,67225.89,0.0,0.0138,1e-05,2.38115]
[1780414354324,54.74,67225.04,0.0,0.0138,1e-05,2.38069]
[1780414354349,54.74,67225.04,0.0,0.0138,1e-05,2.38069]
[1780414354490,54.74,67229.14,0.0,0.01384,1e-05,2.38665]
[1780414355079,54.74,67229.14,0.0,0.01384,1e-05,2.38665]
[1780414355481,54.74,67229.14,0.0,0.01384,1e-05,2.38665]
[1780414357510,54.75,67247.63,0.0,0.01403,1e-05,2.41585]
[1780414359905,54.76,67246.14,0.0,0.01403,1e-05,2.41567]
[1780414360470,54.76,67246.14,0.0,0.01403,1e-05,2.41567]
[1780414360476,54.76,67246.14,0.0,0.01403,1e-05,2.41567]
[1780414360533,54.76,67251.51,0.0,0.01409,1e-05,2.42424]
[1780414361251,54.76,67251.51,0.0,0.01409,1e-05,2.42424]
[1780414361486,54.76,67251.51,0.0,0.01409,1e-05,2.42424]
[1780414362679,54.76,67258.94,0.0,0.01416,1e-05,2.43581]
[1780414363488,54.76,67258.94,0.0,0.01416,1e-05,2.43581]
[1780414363660,54.77,67273.57,0.0,0.01431,1e-05,2.45811]
[1780414366716,54.77,67294.8,0.0,0.01453,1e-05,2.49095]
[1780414366815,54.78,67299.32,0.0,0.01458,1e-05,2.49874]
[1780414369277,54.78,67300.3,0.0,0.01459,1e-05,2.50069]
[1780414369324,54.78,67295.51,0.0,0.01455,1e-05,2.49394]
[1780414369744,54.78,67295.51,0.0,0.01455,1e-05,2.49394]
[1780414369844,54.78,67298.16,0.0,0.01458,1e-05,2.49841]
[1780414370559,54.78,67298.16,0.0,0.01458,1e-05,2.49841]
[1780414372657,54.79,67306.5,0.0,0.01466,1e-05,2.51157]
[1780414372769,54.79,67306.5,0.0,0.01466,1e-05,2.51157]
[1780414375277,54.79,67313.33,0.0,0.01473,1e-05,2.52208]
[1780414375319,54.79,67303.1,0.0,0.01463,1e-05,2.50663]
[1780414375800,54.79,67303.1,0.0,0.01463,1e-05,2.50663]
[1780414376149,54.79,67299.65,0.0,0.0146,1e-05,2.5015]
[1780414377895,54.79,67274.69,0.0,0.01435,1e-05,2.46426]
[1780414381715,54.79,67291.51,0.0,0.01452,1e-05,2.49003]
[1780414385757,54.79,67311.39,0.0,0.01472,1e-05,2.5205]
[1780414389070,54.79,67333.55,0.0,0.01495,1e-05,2.55444]
[1780414394833,54.79,67349.51,0.0,0.01511,1e-05,2.57899]
[1780414397968,54.79,67363.61,0.0,0.01525,1e-05,2.60073]
[1780414397992,54.79,67363.61,0.0,0.01525,1e-05,2.60073]
[1780414403893,54.8,67382.76,0.0,0.01546,1e-05,2.63205]
[1780414408944,54.8,67388.39,0.0,0.01553,1e-05,2.64214]
[1780414413980,54.81,67370.85,0.0,0.01535,1e-05,2.6144]
[1780414415993,54.81,67359.64,0.0,0.01523,1e-05,2.59722]
[1780414416377,54.81,67359.64,0.0,0.01523,1e-05,2.59722]
[1780414416480,54.81,67336.67,0.0,0.015,1e-05,2.56204]
[1780414418551,54.82,67317.8,0.0,0.01481,1e-05,2.53392]
[1780414418812,54.82,67317.8,0.0,0.01481,1e-05,2.53392]
[1780414419561,54.82,67317.8,0.0,0.01481,1e-05,2.53392]
[1780414419016,54.82,67321.56,0.0,0.01485,1e-05,2.54008]
[1780414421614,54.82,67325.21,0.0,0.01489,1e-05,2.54613]
[1780414426366,54.83,67323.14,0.0,0.01489,1e-05,2.54524]
[1780414426901,54.83,67322.32,0.0,0.01488,1e-05,2.54445]
[1780414427312,54.83,67322.32,0.0,0.01488,1e-05,2.54445]
[1780414427626,54.83,67322.32,0.0,0.01488,1e-05,2.54445]
[1780414427635,54.84,67319.96,0.0,0.01487,1e-05,2.54178]
[1780414428286,54.84,67319.96,0.0,0.01487,1e-05,2.54178]
[1780414428327,54.84,67325.03,0.0,0.01492,1e-05,2.54953]
[1780414433146,54.84,67323.66,0.0,0.01492,1e-05,2.54921]
[1780414433359,54.84,67323.66,0.0,0.01492,1e-05,2.54921]
[1780414434063,54.85,67318.45,0.0,0.01487,1e-05,2.5417]
[1780414434386,54.85,67318.45,0.0,0.01487,1e-05,2.5417]
[1780414435129,54.85,67297.74,0.0,0.01466,1e-05,2.51119]
[1780414436852,54.85,67294.35,0.0,0.01463,1e-05,2.50659]
[1780414437397,54.85,67294.35,0.0,0.01463,1e-05,2.50659]
[1780414440408,54.86,67280.77,0.0,0.01451,1e-05,2.48778]
[1780414440603,54.86,67280.77,0.0,0.01451,1e-05,2.48778]
[1780414440657,54.86,67280.77,0.0,0.01451,1e-05,2.48778]
[1780414440481,54.86,67268.84,0.0,0.01439,1e-05,2.47047]
[1780414441172,54.86,67242.59,0.0,0.01414,1e-05,2.43117]
[1780414442166,54.86,67242.59,0.0,0.01414,1e-05,2.43117]
[1780414442258,54.86,67242.59,0.0,0.01414,1e-05,2.43117]
[1780414443227,54.86,67238.1,0.0,0.0141,1e-05,2.42521]
[1780414443280,54.87,67240.2,0.0,0.01412,1e-05,2.42897]
[1780414443748,54.87,67240.2,0.0,0.01412,1e-05,2.42897]
[1780414444621,54.87,67240.2,0.0,0.01412,1e-05,2.42897]
[1780414444678,54.87,67226.33,0.0,0.01399,1e-05,2.40925]
[1780414446261,54.87,67221.89,0.0,0.01395,1e-05,2.40344]
[1780414446531,54.87,67221.89,0.0,0.01395,1e-05,2.40344]
[1780414446632,54.88,67223.11,0.0,0.01397,1e-05,2.40592]
[1780414446715,54.88,67223.11,0.0,0.01397,1e-05,2.40592]
[1780414447220,54.88,67216.17,0.0,0.01391,1e-05,2.39648]
[1780414448523,54.88,67216.17,0.0,0.01391,1e-05,2.39648]
[1780414449577,54.88,67211.22,0.0,0.01387,1e-05,2.38997]
[1780414449609,54.89,67205.25,0.0,0.01381,1e-05,2.38201]
[1780414449895,54.89,67205.25,0.0,0.01381,1e-05,2.38201]
[1780414450694,54.89,67195.14,0.0,0.01372,1e-05,2.3681]
[1780414452282,54.89,67193.58,0.0,0.01371,1e-05,2.3666]
[1780414452895,54.9,67193.64,0.0,0.01372,1e-05,2.36744]
[1780414454130,54.9,67191.36,0.0,0.0137,1e-05,2.3649]
[1780414454296,54.9,67191.36,0.0,0.0137,1e-05,2.3649]
[1780414454897,54.9,67191.72,0.0,0.01371,1e-05,2.36617]
[1780414455181,54.9,67191.72,0.0,0.01371,1e-05,2.36617]
[1780414455838,54.91,67200.81,0.0,0.0138,1e-05,2.38007]
[1780414456118,54.91,67200.81,0.0,0.0138,1e-05,2.38007]
[1780414456315,54.91,67217.8,0.0,0.01397,1e-05,2.40553]
[1780414458343,54.91,67224.1,0.0,0.01403,1e-05,2.41544]
[1780414458409,54.92,67218.19,0.0,0.01398,1e-05,2.40745]
[1780414459329,54.91,67200.45,0.0,0.01381,1e-05,2.38137]
[1780414461329,54.91,67200.46,0.0,0.01381,1e-05,2.38119]
[1780414462162,54.92,67206.41,0.0,0.01387,1e-05,2.39056]
[1780414462213,54.92,67206.41,0.0,0.01387,1e-05,2.39056]
[1780414464319,54.92,67205.78,0.0,0.01387,1e-05,2.39104]
[1780414466647,54.93,67202.62,0.0,0.01385,1e-05,2.38785]
[1780414472440,54.95,67200.36,0.0,0.01386,1e-05,2.38811]
[1780414475473,54.95,67181.37,0.0,0.01368,1e-05,2.36098]
[1780414480510,54.96,67165.61,0.0,0.01354,1e-05,2.34036]
[1780414480725,54.96,67165.61,0.0,0.01354,1e-05,2.34036]
[1780414481517,54.97,67163.45,0.0,0.01353,1e-05,2.33805]
[1780414484864,54.98,67175.21,0.0,0.01366,1e-05,2.35724]
[1780414485545,54.98,67167.74,0.0,0.01359,1e-05,2.34728]
[1780414489866,54.99,67174.9,0.0,0.01367,1e-05,2.35894]
[1780414490580,54.99,67178.65,0.0,0.0137,1e-05,2.36468]
[1780414494686,54.99,67173.83,0.0,0.01367,1e-05,2.35869]
[1780414496772,55.0,67157.52,0.0,0.01352,1e-05,2.33597]
[1780414497313,55.0,67145.56,0.0,0.01341,1e-05,2.3193]
[1780414497668,55.0,67145.56,0.0,0.01341,1e-05,2.3193]
[1780414499599,55.0,67131.06,0.0,0.01328,1e-05,2.29955]
[1780414500322,55.0,67134.29,0.0,0.01331,1e-05,2.30451]
[1780414501667,55.01,67128.22,0.0,0.01326,1e-05,2.29637]
[1780414501694,55.01,67128.22,0.0,0.01326,1e-05,2.29637]
[1780414501942,55.01,67128.22,0.0,0.01326,1e-05,2.29637]
[1780414503627,55.01,67116.19,0.0,0.01315,1e-05,2.28032]
[1780414503950,55.01,67132.67,0.0,0.01331,1e-05,2.30394]
[1780414504206,55.01,67132.67,0.0,0.01331,1e-05,2.30394]
[1780414504856,55.02,67136.84,0.0,0.01335,1e-05,2.31069]
[1780414506730,55.02,67132.02,0.0,0.01331,1e-05,2.30388]
[1780414506853,55.02,67144.99,0.0,0.01343,1e-05,2.32264]
[1780414508763,55.02,67150.69,0.0,0.01349,1e-05,2.33154]
[1780414508866,55.02,67163.72,0.0,0.01361,1e-05,2.35053]
[1780414510967,55.03,67173.19,0.0,0.01371,1e-05,2.36478]
[1780414511870,55.03,67173.19,0.0,0.01371,1e-05,2.36478]
[1780414511915,55.03,67173.19,0.0,0.01371,1e-05,2.36478]
[1780414511983,55.03,67173.19,0.0,0.01371,1e-05,2.36478]
[1780414514188,55.03,67175.32,0.0,0.01373,1e-05,2.36847]
[1780414514398,55.03,67175.32,0.0,0.01373,1e-05,2.36847]
[1780414514716,55.03,67175.32,0.0,0.01373,1e-05,2.36847]
[1780414515411,55.03,67174.2,0.0,0.01372,1e-05,2.36716]
[1780414516337,55.03,67170.24,0.0,0.01369,1e-05,2.36177]
[1780414517820,55.03,67169.3,0.0,0.01368,1e-05,2.36073]
[1780414518196,55.04,67157.81,0.0,0.01357,1e-05,2.34457]
[1780414518620,55.04,67157.81,0.0,0.01357,1e-05,2.34457]
[1780414518646,55.04,67131.17,0.0,0.01333,1e-05,2.30706]
[1780414519079,55.04,67131.17,0.0,0.01333,1e-05,2.30706]
[1780414519181,55.04,67106.1,0.0,0.0131,1e-05,2.27227]
[1780414520149,55.04,67106.1,0.0,0.0131,1e-05,2.27227]
[1780414521078,55.04,67098.59,0.0,0.01304,1e-05,2.26228]
[1780414521150,55.04,67098.59,0.0,0.01304,1e-05,2.26228]
[1780414521700,55.04,67098.59,0.0,0.01304,1e-05,2.26228]
[1780414523223,55.05,67102.0,0.0,0.01308,1e-05,2.26797]
[1780414524367,55.05,67102.46,0.0,0.01308,1e-05,2.26908]
[1780414524523,55.05,67102.46,0.0,0.01308,1e-05,2.26908]
[1780414527531,55.06,67091.07,0.0,0.01299,1e-05,2.25469]
[1780414528481,55.06,67095.0,0.0,0.01303,1e-05,2.26063]
[1780414530800,55.06,67099.92,0.0,0.01308,1e-05,2.26843]
[1780414530973,55.06,67102.4,0.0,0.0131,1e-05,2.27235]
[1780414533971,55.07,67128.59,0.0,0.01335,1e-05,2.3091]
[1780414539019,55.08,67141.19,0.0,0.01348,1e-05,2.3293]
[1780414542985,55.09,67155.57,0.0,0.01362,1e-05,2.35086]
[1780414543023,55.09,67155.57,0.0,0.01362,1e-05,2.35086]
[1780414543228,55.09,67155.57,0.0,0.01362,1e-05,2.35086]
[1780414545021,55.09,67176.0,0.0,0.01382,1e-05,2.38086]
[1780414545793,55.09,67176.0,0.0,0.01382,1e-05,2.38086]
[1780414546242,55.09,67175.41,0.0,0.01381,1e-05,2.38027]
[1780414548315,55.09,67171.96,0.0,0.01378,1e-05,2.37583]
[1780414554131,55.1,67181.18,0.0,0.01388,1e-05,2.39112]
[1780414559169,55.11,67186.16,0.0,0.01394,1e-05,2.39959]
[1780414561387,55.11,67179.15,0.0,0.01387,1e-05,2.38965]
[1780414561601,55.11,67179.15,0.0,0.01387,1e-05,2.38965]
[1780414562573,55.11,67166.43,0.0,0.01375,1e-05,2.3706]
[1780414562719,55.1,67148.82,0.0,0.01358,1e-05,2.34471]
[1780414563703,55.1,67148.82,0.0,0.01358,1e-05,2.34471]
[1780414563882,55.1,67148.82,0.0,0.01358,1e-05,2.34471]
[1780414563749,55.1,67124.72,0.0,0.01335,1e-05,2.3099]
[1780414564081,55.1,67124.72,0.0,0.01335,1e-05,2.3099]
[1780414564589,55.1,67124.72,0.0,0.01335,1e-05,2.3099]
[1780414564867,55.1,67124.72,0.0,0.01335,1e-05,2.3099]
[1780414564633,55.1,67119.5,0.0,0.0133,1e-05,2.30203]
[1780414565890,55.1,67119.5,0.0,0.0133,1e-05,2.30203]
[1780414567855,55.1,67106.34,0.0,0.01318,1e-05,2.28432]
[1780414569466,55.11,67105.34,0.0,0.01319,1e-05,2.28463]
[1780414570924,55.12,67096.48,0.0,0.01312,1e-05,2.27396]
[1780414572998,55.13,67090.95,0.0,0.01308,1e-05,2.26799]
[1780414573010,55.13,67090.95,0.0,0.01308,1e-05,2.26799]
[1780414573310,55.13,67094.43,0.0,0.01312,1e-05,2.27371]
[1780414573994,55.13,67094.43,0.0,0.01312,1e-05,2.27371]
[1780414574178,55.13,67094.43,0.0,0.01312,1e-05,2.27371]
[1780414576063,55.14,67093.33,0.0,0.01312,1e-05,2.27378]
[1780414577773,55.14,67090.16,0.0,0.01309,1e-05,2.27017]
[1780414578020,55.15,67091.58,0.0,0.01311,1e-05,2.27296]
[1780414579062,55.15,67091.62,0.0,0.01312,1e-05,2.27383]
[1780414579951,55.15,67092.99,0.0,0.01314,1e-05,2.27654]
[1780414580043,55.15,67092.99,0.0,0.01314,1e-05,2.27654]
[1780414582424,55.16,67092.44,0.0,0.01314,1e-05,2.27738]
[1780414582728,55.16,67092.44,0.0,0.01314,1e-05,2.27738]
[1780414583138,55.16,67083.93,0.0,0.01307,1e-05,2.26633]
[1780414583721,55.16,67083.93,0.0,0.01307,1e-05,2.26633]
[1780414586060,55.17,67073.28,0.0,0.01298,1e-05,2.25227]
[1780414586749,55.17,67073.28,0.0,0.01298,1e-05,2.25227]
[1780414586955,55.17,67071.98,0.0,0.01297,1e-05,2.25131]
[1780414588262,55.18,67076.6,0.0,0.01302,1e-05,2.25855]
[1780414589010,55.18,67071.58,0.0,0.01298,1e-05,2.25243]
[1780414590094,55.18,67068.89,0.0,0.01296,1e-05,2.24955]
[1780414595476,55.21,67083.93,0.0,0.01312,1e-05,2.27404]
[1780414600511,55.23,67079.28,0.0,0.01311,1e-05,2.27155]
[1780414604539,55.24,67061.72,0.0,0.01297,1e-05,2.25048]
[1780414606384,55.25,67058.94,0.0,0.01295,1e-05,2.24748]
[1780414609653,55.26,67073.59,0.0,0.0131,1e-05,2.27028]
[1780414610153,55.26,67089.81,0.0,0.01325,1e-05,2.29372]
[1780414611280,55.27,67092.73,0.0,0.01328,1e-05,2.29858]
[1780414612164,55.27,67091.16,0.0,0.01328,1e-05,2.29713]
[1780414614595,55.28,67083.56,0.0,0.01322,1e-05,2.28802]
[1780414615113,55.28,67066.95,0.0,0.01307,1e-05,2.26566]
[1780414617016,55.28,67053.94,0.0,0.01296,1e-05,2.24841]
[1780414617127,55.28,67053.94,0.0,0.01296,1e-05,2.24841]
[1780414619248,55.29,67046.53,0.0,0.0129,1e-05,2.23901]
[1780414620354,55.29,67045.88,0.0,0.0129,1e-05,2.23896]
[1780414623528,55.3,67041.73,0.0,0.01287,1e-05,2.23496]
[1780414623593,55.3,67041.73,0.0,0.01287,1e-05,2.23496]
[1780414624294,55.31,67047.36,0.0,0.01293,1e-05,2.24356]
[1780414625698,55.31,67072.38,0.0,0.01316,1e-05,2.27987]
[1780414626228,55.31,67072.38,0.0,0.01316,1e-05,2.27987]
[1780414626518,55.31,67072.38,0.0,0.01316,1e-05,2.27987]
[1780414628722,55.32,67054.6,0.0,0.01301,1e-05,2.25666]
[1780414629495,55.32,67054.6,0.0,0.01301,1e-05,2.25666]
[1780414630045,55.32,67054.6,0.0,0.01301,1e-05,2.25666]
[1780414631744,55.32,67018.63,0.0,0.0127,1e-05,2.20811]
[1780414632670,55.32,67018.63,0.0,0.0127,1e-05,2.20811]
[1780414634587,55.33,67019.07,0.0,0.01271,1e-05,2.20962]
[1780414634974,55.33,67019.07,0.0,0.01271,1e-05,2.20962]
[1780414635737,55.33,67032.85,0.0,0.01284,1e-05,2.2293]
[1780414635828,55.33,67032.85,0.0,0.01284,1e-05,2.2293]
[1780414635859,55.34,67049.9,0.0,0.01299,1e-05,2.25362]
[1780414636286,55.34,67049.9,0.0,0.01299,1e-05,2.25362]
[1780414636932,55.34,67049.9,0.0,0.01299,1e-05,2.25362]
[1780414637006,55.34,67093.51,0.0,0.0134,1e-05,2.3153]
[1780414637807,55.35,67116.87,0.0,0.01362,1e-05,2.3493]
[1780414638343,55.35,67116.87,0.0,0.01362,1e-05,2.3493]
[1780414638387,55.35,67116.87,0.0,0.01362,1e-05,2.3493]
[1780414638443,55.35,67116.87,0.0,0.01362,1e-05,2.3493]
[1780414638736,55.35,67116.87,0.0,0.01362,1e-05,2.3493]
[1780414639844,55.35,67125.0,0.0,0.0137,1e-05,2.3617]
[1780414640945,55.35,67125.6,0.0,0.0137,1e-05,2.36237]
[1780414641128,55.35,67116.95,0.0,0.01362,1e-05,2.34982]
[1780414641760,55.35,67116.95,0.0,0.01362,1e-05,2.34982]
[1780414643404,55.35,67092.02,0.0,0.01339,1e-05,2.31411]
[1780414643841,55.35,67092.02,0.0,0.01339,1e-05,2.31411]
[1780414644522,55.34,67085.29,0.0,0.01333,1e-05,2.3045]
[1780414645096,55.34,67081.81,0.0,0.01329,1e-05,2.2995]
[1780414645785,55.34,67081.81,0.0,0.01329,1e-05,2.2995]
[1780414647404,55.34,67085.31,0.0,0.01332,1e-05,2.30422]
[1780414647808,55.34,67085.31,0.0,0.01332,1e-05,2.30422]
[1780414648102,55.34,67072.13,0.0,0.0132,1e-05,2.28568]
[1780414648892,55.34,67060.86,0.0,0.0131,1e-05,2.26991]
[1780414649906,55.34,67060.86,0.0,0.0131,1e-05,2.26991]
[1780414650137,55.34,67053.97,0.0,0.01304,1e-05,2.26024]
[1780414650319,55.34,67053.97,0.0,0.01304,1e-05,2.26024]
[1780414651959,55.34,67057.98,0.0,0.01307,1e-05,2.26569]
[1780414652410,55.34,67052.87,0.0,0.01302,1e-05,2.25716]
[1780414652704,55.34,67052.87,0.0,0.01302,1e-05,2.25716]
[1780414653137,55.34,67039.79,0.0,0.0129,1e-05,2.23914]
[1780414653927,55.34,67039.79,0.0,0.0129,1e-05,2.23914]
[1780414653961,55.34,67039.79,0.0,0.0129,1e-05,2.23914]
[1780414655294,55.35,67026.65,0.0,0.0128,1e-05,2.22281]
[1780414656104,55.35,67026.65,0.0,0.0128,1e-05,2.22281]
[1780414657593,55.36,67013.7,0.0,0.01269,1e-05,2.20691]
[1780414658113,55.36,67021.67,0.0,0.01277,1e-05,2.21863]
[1780414660240,55.37,67022.53,0.0,0.01279,1e-05,2.22158]
[1780414660580,55.37,67022.53,0.0,0.01279,1e-05,2.22158]
[1780414661142,55.37,67023.0,0.0,0.0128,1e-05,2.22309]
[1780414662005,55.37,67023.0,0.0,0.0128,1e-05,2.22309]
[1780414662032,55.37,67023.0,0.0,0.0128,1e-05,2.22309]
[1780414662319,55.38,67027.94,0.0,0.01285,1e-05,2.23158]
[1780414662354,55.38,67027.94,0.0,0.01285,1e-05,2.23158]
[1780414663217,55.38,67020.93,0.0,0.01279,1e-05,2.222]
[1780414663872,55.38,67020.93,0.0,0.01279,1e-05,2.222]
[1780414664057,55.38,67020.93,0.0,0.01279,1e-05,2.222]
[1780414664168,55.38,67020.93,0.0,0.01279,1e-05,2.222]
[1780414665167,55.4,67002.65,0.0,0.01265,1e-05,2.19979]
[1780414666245,55.4,67003.1,0.0,0.01265,1e-05,2.2004]
[1780414666703,55.4,67003.1,0.0,0.01265,1e-05,2.2004]
[1780414667188,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667624,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667669,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667686,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667758,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667790,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414667857,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414668043,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414668074,55.4,66995.02,0.0,0.01259,1e-05,2.19039]
[1780414669303,55.45,66999.13,0.0,0.01269,1e-05,2.20595]
[1780414669986,55.45,66999.13,0.0,0.01269,1e-05,2.20595]
[1780414670254,55.45,66997.91,0.0,0.01268,1e-05,2.20519]
[1780414672714,55.46,66988.92,0.0,0.01262,1e-05,2.19482]
[1780414673273,55.55,66990.73,0.0,0.01275,1e-05,2.21508]
[1780414675436,55.59,67000.45,0.0,0.0129,1e-05,2.23698]
[1780414676514,55.6,66989.98,0.0,0.01281,1e-05,2.22439]
[1780414676662,55.6,66989.98,0.0,0.01281,1e-05,2.22439]
[1780414678456,55.6,66972.78,0.0,0.01267,1e-05,2.20194]
[1780414678853,55.6,66972.78,0.0,0.01267,1e-05,2.20194]
[1780414679274,55.61,66970.0,0.0,0.01265,1e-05,2.19905]
[1780414679679,55.61,66970.0,0.0,0.01265,1e-05,2.19905]
[1780414681488,55.65,66974.3,0.0,0.01275,1e-05,2.21366]
[1780414681708,55.65,66974.3,0.0,0.01275,1e-05,2.21366]
[1780414683431,55.65,66990.76,0.0,0.01289,1e-05,2.23604]
[1780414684699,55.69,67011.11,0.0,0.01313,1e-05,2.27279]
[1780414685183,55.69,67032.06,0.0,0.01332,1e-05,2.30187]
[1780414685763,55.69,67032.06,0.0,0.01332,1e-05,2.30187]
[1780414687313,55.71,67056.08,0.0,0.01356,1e-05,2.33781]
[1780414687666,55.71,67056.08,0.0,0.01356,1e-05,2.33781]
[1780414688830,55.71,67050.47,0.0,0.01351,1e-05,2.33056]
[1780414689699,55.71,67039.98,0.0,0.01342,1e-05,2.3165]
[1780414690999,55.71,67039.98,0.0,0.01342,1e-05,2.3165]
[1780414691228,55.72,67083.0,0.0,0.01383,1e-05,2.3788]
[1780414691838,55.72,67083.0,0.0,0.01383,1e-05,2.3788]
[1780414692191,55.72,67083.0,0.0,0.01383,1e-05,2.3788]
[1780414692338,55.72,67084.75,0.0,0.01385,1e-05,2.38197]
[1780414693975,55.72,67078.93,0.0,0.0138,1e-05,2.3743]
[1780414694715,55.73,67072.2,0.0,0.01374,1e-05,2.36536]
[1780414694894,55.73,67072.2,0.0,0.01374,1e-05,2.36536]
[1780414695087,55.73,67072.2,0.0,0.01374,1e-05,2.36536]
[1780414697244,55.73,67085.32,0.0,0.01387,1e-05,2.38545]
[1780414697633,55.74,67085.32,0.0,0.01388,1e-05,2.3861]
[1780414698109,55.74,67085.32,0.0,0.01388,1e-05,2.3861]
[1780414700252,55.74,67070.27,0.0,0.01374,1e-05,2.36526]
[1780414700818,55.74,67075.0,0.0,0.01379,1e-05,2.37268]
[1780414701137,55.74,67075.0,0.0,0.01379,1e-05,2.37268]
[1780414703354,55.75,67079.26,0.0,0.01384,1e-05,2.38074]
[1780414704052,55.75,67079.26,0.0,0.01384,1e-05,2.38074]
[1780414704317,55.76,67079.77,0.0,0.01385,1e-05,2.38278]
[1780414706639,55.76,67074.9,0.0,0.01381,1e-05,2.37649]
[1780414707115,55.76,67074.9,0.0,0.01381,1e-05,2.37649]
[1780414707213,55.77,67079.0,0.0,0.01386,1e-05,2.38366]
[1780414707317,55.77,67079.0,0.0,0.01386,1e-05,2.38366]
[1780414709474,55.77,67073.32,0.0,0.01381,1e-05,2.3762]
[1780414709748,55.77,67073.32,0.0,0.01381,1e-05,2.3762]
[1780414710391,55.78,67052.86,0.0,0.01363,1e-05,2.34843]
[1780414711328,55.78,67052.86,0.0,0.01363,1e-05,2.34843]
[1780414711801,55.78,67052.86,0.0,0.01363,1e-05,2.34843]
[1780414711974,55.78,67052.86,0.0,0.01363,1e-05,2.34843]
[1780414711999,55.78,67030.93,0.0,0.01342,1e-05,2.31661]
[1780414713121,55.78,67030.93,0.0,0.01342,1e-05,2.31661]
[1780414713762,55.78,67021.13,0.0,0.01333,1e-05,2.3028]
[1780414715817,55.78,67022.27,0.0,0.01335,1e-05,2.30518]
[1780414716648,55.79,67022.09,0.0,0.01335,1e-05,2.3057]
[1780414716822,55.79,67022.09,0.0,0.01335,1e-05,2.3057]
[1780414717025,55.79,67022.09,0.0,0.01335,1e-05,2.3057]
[1780414717093,55.79,67022.09,0.0,0.01335,1e-05,2.3057]
[1780414718852,55.79,67021.17,0.0,0.01335,1e-05,2.30597]
[1780414719220,55.79,67021.17,0.0,0.01335,1e-05,2.30597]
[1780414719818,55.8,67019.32,0.0,0.01335,1e-05,2.30494]
[1780414721892,55.81,67018.55,0.0,0.01335,1e-05,2.30464]
[1780414722041,55.81,67018.55,0.0,0.01335,1e-05,2.30464]
[1780414723633,55.81,67003.81,0.0,0.01322,1e-05,2.28482]
[1780414724044,55.81,67003.81,0.0,0.01322,1e-05,2.28482]
[1780414724478,55.84,67000.03,0.0,0.01323,1e-05,2.28682]
[1780414725075,55.84,67000.03,0.0,0.01323,1e-05,2.28682]
[1780414727114,55.88,67012.73,0.0,0.0134,1e-05,2.31228]
[1780414727651,55.92,67020.22,0.0,0.01352,1e-05,2.331]
[1780414733566,55.94,67027.55,0.0,0.01362,1e-05,2.3456]
[1780414737780,55.95,67039.41,0.0,0.01374,1e-05,2.36445]
[1780414743989,56.05,67047.57,0.0,0.01396,1e-05,2.3966]
[1780414744061,56.05,67047.57,0.0,0.01396,1e-05,2.3966]
[1780414745850,56.05,67047.98,0.0,0.01396,1e-05,2.39749]
[1780414746934,56.05,67054.4,0.0,0.01403,1e-05,2.4073]
[1780414748024,56.05,67058.27,0.0,0.01407,1e-05,2.41345]
[1780414749203,56.06,67065.35,0.0,0.01414,1e-05,2.42479]
[1780414749332,56.06,67065.35,0.0,0.01414,1e-05,2.42479]
[1780414751394,56.07,67079.11,0.0,0.01428,1e-05,2.44579]
[1780414752823,56.07,67088.67,0.0,0.01438,1e-05,2.46025]
[1780414752988,56.07,67088.67,0.0,0.01438,1e-05,2.46025]
[1780414753728,56.07,67132.41,0.0,0.01481,1e-05,2.52575]
[1780414754754,56.07,67132.41,0.0,0.01481,1e-05,2.52575]
[1780414754761,56.07,67151.29,0.0,0.015,1e-05,2.55441]
[1780414755535,56.07,67151.29,0.0,0.015,1e-05,2.55441]
[1780414755578,56.07,67151.29,0.0,0.015,1e-05,2.55441]
[1780414755587,56.07,67151.29,0.0,0.015,1e-05,2.55441]
[1780414755742,56.08,67155.48,0.0,0.01505,1e-05,2.56105]
[1780414757444,56.08,67146.98,0.0,0.01496,1e-05,2.54859]
[1780414757731,56.08,67146.98,0.0,0.01496,1e-05,2.54859]
[1780414758106,56.08,67146.98,0.0,0.01496,1e-05,2.54859]
[1780414758148,56.08,67148.99,0.0,0.01499,1e-05,2.55226]
[1780414760311,56.08,67148.93,0.0,0.01499,1e-05,2.55217]
[1780414761404,56.08,67150.28,0.0,0.01501,1e-05,2.55488]
[1780414760785,56.08,67132.99,0.0,0.01483,1e-05,2.52898]
[1780414761772,56.08,67132.99,0.0,0.01483,1e-05,2.52898]
[1780414763465,56.08,67135.81,0.0,0.01486,1e-05,2.5321]
[1780414765856,56.08,67145.64,0.0,0.01496,1e-05,2.54755]
[1780414766586,56.08,67135.1,0.0,0.01486,1e-05,2.53212]
[1780414766653,56.08,67135.1,0.0,0.01486,1e-05,2.53212]
[1780414768477,56.08,67111.35,0.0,0.01462,1e-05,2.49667]
[1780414768492,56.08,67111.35,0.0,0.01462,1e-05,2.49667]
[1780414768643,56.08,67111.35,0.0,0.01462,1e-05,2.49667]
[1780414768860,56.08,67109.36,0.0,0.0146,1e-05,2.49413]
[1780414770389,56.08,67109.36,0.0,0.0146,1e-05,2.49413]
[1780414770669,56.09,67105.28,0.0,0.01457,1e-05,2.48855]
[1780414771378,56.09,67105.28,0.0,0.01457,1e-05,2.48855]
[1780414774118,56.09,67101.77,0.0,0.01453,1e-05,2.48334]
[1780414779933,56.11,67090.25,0.0,0.01444,1e-05,2.4697]
[1780414784969,56.12,67087.05,0.0,0.01443,1e-05,2.46746]
[1780414790010,56.15,67099.02,0.0,0.01459,1e-05,2.49184]
[1780414795065,56.16,67084.28,0.0,0.01446,1e-05,2.47241]
[1780414795437,56.16,67084.28,0.0,0.01446,1e-05,2.47241]
[1780414797608,56.17,67095.61,0.0,0.01458,1e-05,2.49046]
[1780414798838,56.17,67087.75,0.0,0.01451,1e-05,2.47936]
[1780414804133,56.18,67091.47,0.0,0.01457,1e-05,2.48764]
[1780414809169,56.19,67093.72,0.0,0.0146,1e-05,2.49312]
[1780414814114,56.2,67101.1,0.0,0.01469,1e-05,2.50575]
[1780414814215,56.2,67103.25,0.0,0.01471,1e-05,2.50935]
[1780414818201,56.2,67104.67,0.0,0.01472,1e-05,2.51136]
[1780414820876,56.2,67104.8,0.0,0.01472,1e-05,2.51149]
[1780414822080,56.2,67106.29,0.0,0.01474,1e-05,2.51367]
[1780414824511,56.2,67101.41,0.0,0.01469,1e-05,2.50637]
[1780414825109,56.2,67101.41,0.0,0.01469,1e-05,2.50637]
[1780414828019,56.2,67110.29,0.0,0.01478,1e-05,2.51946]
[1780414828133,56.2,67110.29,0.0,0.01478,1e-05,2.51946]
[1780414829323,56.2,67127.98,0.0,0.01495,1e-05,2.54539]
[1780414833587,56.2,67116.9,0.0,0.01483,1e-05,2.52711]
[1780414839395,56.19,67103.46,0.0,0.01469,1e-05,2.50667]
[1780414842111,56.19,67100.76,0.0,0.01467,1e-05,2.50267]
[1780414844353,56.19,67111.82,0.0,0.01477,1e-05,2.51877]
[1780414846835,56.19,67115.78,0.0,0.01481,1e-05,2.52455]
[1780414849512,56.19,67138.66,0.0,0.01504,1e-05,2.55863]
[1780414850452,56.19,67134.18,0.0,0.01499,1e-05,2.5518]
[1780414851302,56.19,67132.8,0.0,0.01498,1e-05,2.54964]
[1780414851460,56.19,67132.8,0.0,0.01498,1e-05,2.54964]
[1780414852985,56.19,67134.35,0.0,0.01499,1e-05,2.55178]
[1780414853468,56.19,67134.35,0.0,0.01499,1e-05,2.55178]
[1780414853663,56.19,67134.35,0.0,0.01499,1e-05,2.55178]
[1780414855848,56.19,67149.04,0.0,0.01514,1e-05,2.5737]
[1780414856497,56.19,67149.04,0.0,0.01514,1e-05,2.5737]
[1780414859997,56.19,67165.54,0.0,0.0153,1e-05,2.59813]
[1780414860216,56.19,67165.54,0.0,0.0153,1e-05,2.59813]
[1780414861929,56.18,67190.18,0.0,0.01555,1e-05,2.6352]
[1780414862181,56.18,67190.18,0.0,0.01555,1e-05,2.6352]
[1780414865141,56.18,67174.97,0.0,0.01539,1e-05,2.61142]
[1780414865205,56.18,67174.97,0.0,0.01539,1e-05,2.61142]
[1780414868111,56.18,67186.99,0.0,0.01551,1e-05,2.62925]
[1780414868215,56.18,67186.99,0.0,0.01551,1e-05,2.62925]
[1780414870150,56.18,67206.95,0.0,0.01571,1e-05,2.65955]
[1780414870276,56.18,67206.95,0.0,0.01571,1e-05,2.65955]
[1780414874075,56.17,67212.06,0.0,0.01576,1e-05,2.6666]
[1780414874367,56.17,67212.06,0.0,0.01576,1e-05,2.6666]
[1780414874703,56.17,67193.63,0.0,0.01557,1e-05,2.63755]
[1780414875600,56.17,67193.63,0.0,0.01557,1e-05,2.63755]
[1780414875716,56.17,67176.57,0.0,0.01539,1e-05,2.61138]
[1780414877694,56.17,67170.95,0.0,0.01533,1e-05,2.60221]
[1780414878386,56.17,67170.95,0.0,0.01533,1e-05,2.60221]
[1780414881052,56.17,67171.6,0.0,0.01533,1e-05,2.60266]
[1780414881406,56.17,67171.6,0.0,0.01533,1e-05,2.60266]
[1780414886800,56.16,67182.14,0.0,0.01543,1e-05,2.61763]
[1780414887620,56.16,67182.14,0.0,0.01543,1e-05,2.61763]
[1780414891531,56.16,67200.47,0.0,0.01562,1e-05,2.64514]
[1780414900898,56.14,67217.28,0.0,0.01576,1e-05,2.66681]
[1780414904476,56.14,67219.78,0.0,0.01578,1e-05,2.67012]
[1780414904581,56.14,67219.78,0.0,0.01578,1e-05,2.67012]
[1780414904926,56.14,67190.32,0.0,0.01548,1e-05,2.62409]
[1780414907684,56.14,67181.09,0.0,0.01538,1e-05,2.60955]
[1780414907856,56.14,67181.09,0.0,0.01538,1e-05,2.60955]
[1780414910508,56.14,67171.98,0.0,0.01528,1e-05,2.59532]
[1780414910862,56.14,67169.12,0.0,0.01525,1e-05,2.59068]
[1780414915438,56.13,67159.6,0.0,0.01515,1e-05,2.57584]
[1780414915549,56.13,67159.6,0.0,0.01515,1e-05,2.57584]
[1780414917603,56.13,67134.19,0.0,0.0149,1e-05,2.53743]
[1780414926121,56.13,67142.84,0.0,0.01498,1e-05,2.54989]
[1780414926314,56.13,67142.84,0.0,0.01498,1e-05,2.54989]
[1780414928735,56.13,67152.2,0.0,0.01507,1e-05,2.56374]
[1780414929331,56.13,67152.2,0.0,0.01507,1e-05,2.56374]
[1780414930331,56.13,67147.29,0.0,0.01502,1e-05,2.55615]
[1780414930395,56.13,67147.29,0.0,0.01502,1e-05,2.55615]
[1780414935142,56.13,67143.82,0.0,0.01498,1e-05,2.55064]
[1780414936570,56.13,67149.72,0.0,0.01504,1e-05,2.55944]
[1780414941341,56.12,67167.0,0.0,0.01521,1e-05,2.58506]
[1780414941592,56.12,67167.0,0.0,0.01521,1e-05,2.58506]
[1780414947235,56.12,67182.4,0.0,0.01536,1e-05,2.60739]
[1780414952271,56.11,67192.6,0.0,0.01545,1e-05,2.62046]
[1780414954487,56.11,67196.88,0.0,0.01549,1e-05,2.62683]
[1780414955633,56.11,67198.8,0.0,0.01551,1e-05,2.62957]
[1780414957705,56.11,67178.65,0.0,0.0153,1e-05,2.59814]
[1780414963353,56.11,67177.51,0.0,0.01528,1e-05,2.59551]
[1780414966355,56.1,67183.57,0.0,0.01534,1e-05,2.60445]
[1780414966428,56.1,67183.57,0.0,0.01534,1e-05,2.60445]
[1780414973426,56.1,67187.71,0.0,0.01538,1e-05,2.60934]
[1780414978461,56.09,67204.46,0.0,0.01554,1e-05,2.6341]
[1780414983496,56.09,67208.12,0.0,0.01557,1e-05,2.63858]
[1780414988531,56.08,67213.15,0.0,0.01562,1e-05,2.64517]
[1780414989844,56.08,67212.8,0.0,0.01561,1e-05,2.64439]
[1780414991506,56.08,67217.19,0.0,0.01565,1e-05,2.65094]
[1780414992205,56.08,67226.76,0.0,0.01575,1e-05,2.66553]
[1780414992529,56.08,67226.76,0.0,0.01575,1e-05,2.66553]
[1780414994573,56.08,67249.15,0.0,0.01598,1e-05,2.69962]
[1780414999629,56.07,67252.88,0.0,0.01601,1e-05,2.70408]
[1780414999690,56.07,67225.36,0.0,0.01572,1e-05,2.66075]
[1780415002108,56.07,67216.72,0.0,0.01563,1e-05,2.64684]
[1780415004100,56.06,67219.13,0.0,0.01565,1e-05,2.65009]
[1780415008861,56.06,67229.81,0.0,0.01575,1e-05,2.66566]
[1780415010434,56.06,67237.28,0.0,0.01583,1e-05,2.67676]
[1780415014048,56.05,67237.62,0.0,0.01582,1e-05,2.67496]
[1780415014453,56.05,67237.62,0.0,0.01582,1e-05,2.67496]
[1780415018207,56.05,67242.37,0.0,0.01586,1e-05,2.6809]
[1780415018220,56.05,67242.37,0.0,0.01586,1e-05,2.6809]
[1780415019263,56.05,67201.04,0.0,0.01543,1e-05,2.61667]
[1780415020988,56.04,67195.1,0.0,0.01536,1e-05,2.60739]
[1780415021034,56.04,67195.1,0.0,0.01536,1e-05,2.60739]
[1780415022405,56.04,67195.85,0.0,0.01537,1e-05,2.60837]
[1780415024057,56.04,67221.1,0.0,0.01563,1e-05,2.64683]
[1780415028833,56.04,67189.91,0.0,0.0153,1e-05,2.59771]
[1780415030311,56.04,67170.52,0.0,0.0151,1e-05,2.56812]
[1780415035885,56.03,67163.85,0.0,0.01503,1e-05,2.55754]
[1780415040716,56.03,67152.49,0.0,0.01491,1e-05,2.54028]
[1780415045492,56.03,67164.17,0.0,0.01503,1e-05,2.55758]
[1780415048379,56.03,67177.17,0.0,0.01516,1e-05,2.57694]
[1780415048498,56.03,67177.17,0.0,0.01516,1e-05,2.57694]
[1780415051319,56.03,67192.28,0.0,0.01531,1e-05,2.59968]
[1780415051507,56.03,67192.28,0.0,0.01531,1e-05,2.59968]
[1780415054415,56.03,67208.78,0.0,0.01548,1e-05,2.62446]
[1780415054521,56.03,67208.78,0.0,0.01548,1e-05,2.62446]
[1780415057023,56.02,67210.64,0.0,0.01549,1e-05,2.6265]
[1780415057536,56.02,67210.64,0.0,0.01549,1e-05,2.6265]
[1780415065127,56.02,67199.69,0.0,0.01537,1e-05,2.60799]
[1780415070163,56.01,67205.75,0.0,0.01542,1e-05,2.61639]
[1780415075198,56.01,67191.03,0.0,0.01526,1e-05,2.59164]
[1780415080233,56.01,67172.9,0.0,0.01507,1e-05,2.56355]
[1780415085268,56.0,67180.69,0.0,0.01515,1e-05,2.5749]
[1780415090304,56.0,67172.94,0.0,0.01506,1e-05,2.56264]
[1780415095343,56.0,67155.5,0.0,0.01489,1e-05,2.53609]
[1780415100378,56.0,67163.43,0.0,0.01496,1e-05,2.54776]
[1780415101314,56.0,67163.43,0.0,0.01496,1e-05,2.54776]
[1780415101532,56.0,67163.43,0.0,0.01496,1e-05,2.54776]
[1780415103883,56.0,67164.78,0.0,0.01498,1e-05,2.54957]
[1780415104567,56.0,67164.78,0.0,0.01498,1e-05,2.54957]
[1780415104577,56.0,67164.78,0.0,0.01498,1e-05,2.54957]
[1780415105561,56.0,67166.55,0.0,0.01499,1e-05,2.55217]
[1780415106049,56.0,67175.05,0.0,0.01508,1e-05,2.56493]
[1780415107611,56.0,67183.48,0.0,0.01516,1e-05,2.5776]
[1780415109394,56.0,67184.12,0.0,0.01517,1e-05,2.57834]
[1780415109625,56.0,67184.12,0.0,0.01517,1e-05,2.57834]
[1780415113223,55.99,67197.81,0.0,0.0153,1e-05,2.59863]
[1780415113640,55.99,67197.81,0.0,0.0153,1e-05,2.59863]
[1780415116200,55.99,67194.47,0.0,0.01527,1e-05,2.59312]
[1780415116657,55.99,67194.47,0.0,0.01527,1e-05,2.59312]
[1780415119343,55.99,67201.3,0.0,0.01533,1e-05,2.60311]
[1780415119673,55.99,67201.3,0.0,0.01533,1e-05,2.60311]
[1780415129602,55.98,67222.5,0.0,0.01554,1e-05,2.63358]
[1780415134616,55.98,67238.76,0.0,0.01569,1e-05,2.65648]
[1780415139011,55.97,67258.39,0.0,0.01589,1e-05,2.68571]
[1780415140358,55.97,67264.89,0.0,0.01595,1e-05,2.6956]
[1780415145142,55.96,67250.26,0.0,0.01579,1e-05,2.67118]
[1780415145381,55.96,67250.26,0.0,0.01579,1e-05,2.67118]
[1780415147409,55.96,67255.24,0.0,0.01584,1e-05,2.6784]
[1780415147491,55.96,67255.24,0.0,0.01584,1e-05,2.6784]
[1780415150446,55.96,67270.02,0.0,0.01599,1e-05,2.70071]
[1780415150555,55.96,67270.02,0.0,0.01599,1e-05,2.70071]
[1780415155785,55.95,67282.65,0.0,0.01611,1e-05,2.71859]
[1780415160825,55.94,67298.13,0.0,0.01626,1e-05,2.74125]
[1780415165881,55.93,67292.22,0.0,0.01618,1e-05,2.72996]
[1780415166870,55.93,67292.22,0.0,0.01618,1e-05,2.72996]
[1780415168222,55.93,67297.15,0.0,0.01623,1e-05,2.73703]
[1780415168958,55.93,67289.27,0.0,0.01615,1e-05,2.72413]
[1780415169223,55.93,67289.27,0.0,0.01615,1e-05,2.72413]
[1780415173649,55.92,67293.27,0.0,0.01618,1e-05,2.72904]
[1780415174246,55.92,67300.89,0.0,0.01626,1e-05,2.74075]
[1780415175329,55.92,67301.06,0.0,0.01626,1e-05,2.74063]
[1780415175604,55.92,67301.06,0.0,0.01626,1e-05,2.74063]
[1780415176072,55.91,67330.41,0.0,0.01657,1e-05,2.78723]
[1780415178065,55.91,67334.33,0.0,0.01661,1e-05,2.79308]
[1780415178569,55.91,67334.33,0.0,0.01661,1e-05,2.79308]
[1780415180684,55.9,67309.86,0.0,0.01633,1e-05,2.75197]
[1780415181559,55.9,67309.86,0.0,0.01633,1e-05,2.75197]
[1780415181743,55.9,67309.86,0.0,0.01633,1e-05,2.75197]
[1780415186011,55.9,67312.58,0.0,0.01635,1e-05,2.75469]
[1780415187513,55.9,67318.77,0.0,0.01641,1e-05,2.76419]
[1780415190019,55.89,67340.82,0.0,0.01665,1e-05,2.7984]
[1780415191187,55.89,67347.35,0.0,0.01671,1e-05,2.80851]
[1780415193884,55.88,67364.54,0.0,0.01689,1e-05,2.834]
[1780415195295,55.86,67376.99,0.0,0.01698,1e-05,2.84842]
[1780415196957,55.86,67368.03,0.0,0.01689,1e-05,2.83374]
[1780415199972,55.85,67359.38,0.0,0.01677,1e-05,2.81692]
[1780415200059,55.85,67359.38,0.0,0.01677,1e-05,2.81692]
[1780415203984,55.82,67342.89,0.0,0.01654,1e-05,2.78354]
[1780415204074,55.82,67342.89,0.0,0.01654,1e-05,2.78354]
[1780415207151,55.81,67338.25,0.0,0.01648,1e-05,2.77473]
[1780415207160,55.81,67338.25,0.0,0.01648,1e-05,2.77473]
[1780415207202,55.81,67338.25,0.0,0.01648,1e-05,2.77473]
[1780415209645,55.81,67335.26,0.0,0.01644,1e-05,2.76903]
[1780415210210,55.8,67332.48,0.0,0.01641,1e-05,2.7637]
[1780415215272,55.8,67335.78,0.0,0.01643,1e-05,2.76687]
[1780415220307,55.79,67333.46,0.0,0.01639,1e-05,2.76099]
[1780415223779,55.78,67341.33,0.0,0.01647,1e-05,2.77279]
[1780415223954,55.78,67341.33,0.0,0.01647,1e-05,2.77279]
[1780415224845,55.78,67326.47,0.0,0.0163,1e-05,2.74812]
[1780415224974,55.78,67326.47,0.0,0.0163,1e-05,2.74812]
[1780415229910,55.77,67315.97,0.0,0.01618,1e-05,2.72991]
[1780415229989,55.77,67315.97,0.0,0.01618,1e-05,2.72991]
[1780415230927,55.77,67312.9,0.0,0.01614,1e-05,2.72467]
[1780415230991,55.77,67312.9,0.0,0.01614,1e-05,2.72467]
[1780415235068,55.76,67292.91,0.0,0.01592,1e-05,2.69147]
[1780415235651,55.76,67292.91,0.0,0.01592,1e-05,2.69147]
[1780415236436,55.76,67273.99,0.0,0.01572,1e-05,2.66126]
[1780415237569,55.76,67273.99,0.0,0.01572,1e-05,2.66126]
[1780415237670,55.76,67273.99,0.0,0.01572,1e-05,2.66126]
[1780415239093,55.76,67260.2,0.0,0.01557,1e-05,2.63935]
[1780415240491,55.76,67251.13,0.0,0.01547,1e-05,2.62512]
[1780415240690,55.76,67251.13,0.0,0.01547,1e-05,2.62512]
[1780415242263,55.76,67241.45,0.0,0.01537,1e-05,2.60988]
[1780415242701,55.76,67241.45,0.0,0.01537,1e-05,2.60988]
[1780415243334,55.76,67251.7,0.0,0.01548,1e-05,2.62553]
[1780415244756,55.76,67254.04,0.0,0.0155,1e-05,2.62898]
[1780415246602,55.75,67244.53,0.0,0.0154,1e-05,2.61395]
[1780415246789,55.75,67244.53,0.0,0.0154,1e-05,2.61395]
[1780415247632,55.75,67228.37,0.0,0.01523,1e-05,2.58917]
[1780415248352,55.75,67215.91,0.0,0.01511,1e-05,2.57003]
[1780415249829,55.75,67208.51,0.0,0.01503,1e-05,2.55881]
[1780415249999,55.75,67208.51,0.0,0.01503,1e-05,2.55881]
[1780415251551,55.75,67190.44,0.0,0.01484,1e-05,2.52995]
[1780415256588,55.75,67174.94,0.0,0.01469,1e-05,2.50681]
[1780415261623,55.75,67176.52,0.0,0.0147,1e-05,2.50938]
[1780415265655,55.75,67198.37,0.0,0.01492,1e-05,2.54222]
[1780415270692,55.75,67197.11,0.0,0.01491,1e-05,2.54016]
[1780415275726,55.75,67203.58,0.0,0.01497,1e-05,2.54973]
[1780415280766,55.75,67220.65,0.0,0.01514,1e-05,2.57535]
[1780415285801,55.75,67224.32,0.0,0.01518,1e-05,2.58048]
[1780415290840,55.75,67222.8,0.0,0.01516,1e-05,2.57772]
[1780415295875,55.75,67210.12,0.0,0.01503,1e-05,2.55805]
[1780415300934,55.74,67201.29,0.0,0.01494,1e-05,2.54449]
[1780415303955,55.74,67176.45,0.0,0.01469,1e-05,2.50717]
[1780415308990,55.74,67188.41,0.0,0.01481,1e-05,2.52517]
[1780415312963,55.74,67182.63,0.0,0.01474,1e-05,2.51512]
[1780415313566,55.74,67178.98,0.0,0.01471,1e-05,2.50966]
[1780415314257,55.74,67178.82,0.0,0.01471,1e-05,2.50944]
[1780415314857,55.74,67178.82,0.0,0.01471,1e-05,2.50944]
[1780415315351,55.74,67178.75,0.0,0.01471,1e-05,2.50936]
[1780415316328,55.74,67178.38,0.0,0.0147,1e-05,2.50884]
[1780415322091,55.75,67169.47,0.0,0.01461,1e-05,2.49574]
[1780415322789,55.75,67169.47,0.0,0.01461,1e-05,2.49574]
[1780415325113,55.75,67140.0,0.0,0.01433,1e-05,2.45241]
[1780415329143,55.75,67122.2,0.0,0.01416,1e-05,2.42695]
[1780415333121,55.75,67121.26,0.0,0.01415,1e-05,2.42607]
[1780415333141,55.75,67122.21,0.0,0.01416,1e-05,2.42762]
[1780415333839,55.75,67122.21,0.0,0.01416,1e-05,2.42762]
[1780415334554,55.75,67118.69,0.0,0.01413,1e-05,2.42267]
[1780415334656,55.75,67101.89,0.0,0.01397,1e-05,2.39854]
[1780415336425,55.75,67103.05,0.0,0.01398,1e-05,2.40021]
[1780415337410,55.76,67103.68,0.0,0.01399,1e-05,2.40154]
[1780415338083,55.76,67103.68,0.0,0.01399,1e-05,2.40154]
[1780415338411,55.76,67104.68,0.0,0.014,1e-05,2.40318]
[1780415338482,55.76,67114.4,0.0,0.0141,1e-05,2.41743]
[1780415340373,55.76,67120.85,0.0,0.01416,1e-05,2.42697]
[1780415340385,55.76,67120.85,0.0,0.01416,1e-05,2.42697]
[1780415340653,55.76,67120.85,0.0,0.01416,1e-05,2.42697]
[1780415341881,55.76,67125.42,0.0,0.01421,1e-05,2.43378]
[1780415342326,55.76,67133.9,0.0,0.01429,1e-05,2.4463]
[1780415342835,55.76,67133.9,0.0,0.01429,1e-05,2.4463]
[1780415343578,55.76,67133.66,0.0,0.01429,1e-05,2.44607]
[1780415343586,55.76,67133.66,0.0,0.01429,1e-05,2.44607]
[1780415345849,55.76,67133.23,0.0,0.01428,1e-05,2.44556]
[1780415346043,55.76,67133.23,0.0,0.01428,1e-05,2.44556]
[1780415346547,55.76,67138.75,0.0,0.01434,1e-05,2.4539]
[1780415346611,55.76,67138.75,0.0,0.01434,1e-05,2.4539]
[1780415347850,55.76,67137.56,0.0,0.01433,1e-05,2.45227]
[1780415348140,55.76,67137.56,0.0,0.01433,1e-05,2.45227]
[1780415348999,55.76,67135.77,0.0,0.01431,1e-05,2.44976]
[1780415349607,55.76,67134.79,0.0,0.0143,1e-05,2.44844]
[1780415355828,55.77,67119.34,0.0,0.01416,1e-05,2.42677]
[1780415358134,55.77,67115.34,0.0,0.01412,1e-05,2.42128]
[1780415367553,55.78,67083.69,0.0,0.01383,1e-05,2.37703]
[1780415372598,55.77,67077.98,0.0,0.01377,1e-05,2.36736]
[1780415377646,55.78,67067.9,0.0,0.01368,1e-05,2.35362]
[1780415382683,55.78,67060.15,0.0,0.01362,1e-05,2.34405]
[1780415386138,55.79,67052.44,0.0,0.01355,1e-05,2.33376]
[1780415386711,55.79,67046.47,0.0,0.01349,1e-05,2.32526]
[1780415390931,55.79,67048.64,0.0,0.01352,1e-05,2.32928]
[1780415392823,55.79,67052.79,0.0,0.01356,1e-05,2.33577]
[1780415399231,55.8,67062.54,0.0,0.01367,1e-05,2.35155]
[1780415404839,55.81,67071.09,0.0,0.01375,1e-05,2.36441]
[1780415409874,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415410775,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415410885,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415411071,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415411175,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415411213,55.81,67072.77,0.0,0.01378,1e-05,2.36803]
[1780415411227,55.81,67071.88,0.0,0.01377,1e-05,2.36701]
[1780415412325,55.81,67072.22,0.0,0.01377,1e-05,2.36775]
[1780415412895,55.82,67072.39,0.0,0.01378,1e-05,2.36866]
[1780415414039,55.82,67072.39,0.0,0.01378,1e-05,2.36866]
[1780415414054,55.82,67074.71,0.0,0.01381,1e-05,2.37264]
[1780415414448,55.82,67074.71,0.0,0.01381,1e-05,2.37264]
[1780415414910,55.82,67061.39,0.0,0.01369,1e-05,2.35436]
[1780415415916,55.82,67061.39,0.0,0.01369,1e-05,2.35436]
[1780415415926,55.86,67049.63,0.0,0.01362,1e-05,2.34458]
[1780415416353,55.86,67049.63,0.0,0.01362,1e-05,2.34458]
[1780415416932,55.85,67039.92,0.0,0.01352,1e-05,2.32896]
[1780415420729,55.86,67036.45,0.0,0.0135,1e-05,2.32628]
[1780415424365,55.87,67042.53,0.0,0.01358,1e-05,2.33775]
[1780415430059,55.89,67025.23,0.0,0.01345,1e-05,2.31777]
[1780415430797,55.89,67025.23,0.0,0.01345,1e-05,2.31777]
[1780415430855,55.89,67025.23,0.0,0.01345,1e-05,2.31777]
[1780415430907,55.89,67025.23,0.0,0.01345,1e-05,2.31777]
[1780415431377,55.9,67016.85,0.0,0.01337,1e-05,2.30549]
[1780415433058,55.9,67023.66,0.0,0.01343,1e-05,2.31557]
[1780415433065,55.9,67023.66,0.0,0.01343,1e-05,2.31557]
[1780415433202,55.9,67023.66,0.0,0.01343,1e-05,2.31557]
[1780415433968,55.9,67027.45,0.0,0.01347,1e-05,2.32162]
[1780415434083,55.9,67027.45,0.0,0.01347,1e-05,2.32162]
[1780415439112,55.92,67029.99,0.0,0.01353,1e-05,2.32956]
[1780415444150,55.94,67029.65,0.0,0.01355,1e-05,2.33269]
[1780415445362,55.94,67029.65,0.0,0.01355,1e-05,2.33269]
[1780415445157,55.94,67048.82,0.0,0.01373,1e-05,2.36047]
[1780415445818,55.94,67048.82,0.0,0.01373,1e-05,2.36047]
[1780415446165,55.95,67057.71,0.0,0.01382,1e-05,2.37383]
[1780415446947,55.95,67057.71,0.0,0.01382,1e-05,2.37383]
[1780415447171,55.95,67045.77,0.0,0.01371,1e-05,2.35753]
[1780415448723,55.95,67046.51,0.0,0.01372,1e-05,2.35923]
[1780415450492,55.96,67043.73,0.0,0.01371,1e-05,2.35664]
[1780415450727,55.96,67043.73,0.0,0.01371,1e-05,2.35664]
[1780415454806,55.97,67045.09,0.0,0.01374,1e-05,2.36127]
[1780415454853,55.97,67045.09,0.0,0.01374,1e-05,2.36127]
[1780415457317,55.98,67045.26,0.0,0.01375,1e-05,2.36352]
[1780415457862,55.98,67045.26,0.0,0.01375,1e-05,2.36352]
[1780415457868,55.98,67045.26,0.0,0.01375,1e-05,2.36352]
[1780415458250,55.99,67046.12,0.0,0.01377,1e-05,2.36541]
[1780415460872,55.98,67042.31,0.0,0.01373,1e-05,2.35949]
[1780415460976,55.98,67042.31,0.0,0.01373,1e-05,2.35949]
[1780415463287,55.98,67067.12,0.0,0.01395,1e-05,2.3941]
[1780415463511,55.98,67067.12,0.0,0.01395,1e-05,2.3941]
[1780415464020,55.98,67067.12,0.0,0.01395,1e-05,2.3941]
[1780415467053,55.98,67075.16,0.0,0.01402,1e-05,2.40473]
[1780415467112,55.98,67075.16,0.0,0.01402,1e-05,2.40473]
[1780415467913,55.97,67075.16,0.0,0.01402,1e-05,2.4044]
[1780415468011,55.97,67073.96,0.0,0.01401,1e-05,2.40234]
[1780415468455,55.97,67073.96,0.0,0.01401,1e-05,2.40234]
[1780415469070,55.97,67073.96,0.0,0.01401,1e-05,2.40234]
[1780415469726,55.97,67075.39,0.0,0.01402,1e-05,2.40457]
[1780415469775,55.97,67078.35,0.0,0.01405,1e-05,2.40901]
[1780415472594,55.97,67081.66,0.0,0.01408,1e-05,2.41344]
[1780415472660,55.97,67079.35,0.0,0.01405,1e-05,2.4094]
[1780415476205,55.97,67074.81,0.0,0.01401,1e-05,2.40303]
[1780415476294,55.97,67074.81,0.0,0.01401,1e-05,2.40303]
[1780415476258,55.97,67069.46,0.0,0.01396,1e-05,2.39568]
[1780415476473,55.97,67069.46,0.0,0.01396,1e-05,2.39568]
[1780415476579,55.97,67069.46,0.0,0.01396,1e-05,2.39568]
[1780415476590,55.97,67059.97,0.0,0.01387,1e-05,2.3821]
[1780415482428,55.98,67064.21,0.0,0.01392,1e-05,2.38905]
[1780415487464,55.98,67065.64,0.0,0.01394,1e-05,2.39205]
[1780415492503,55.98,67075.16,0.0,0.01403,1e-05,2.40526]
[1780415497541,55.99,67088.97,0.0,0.01417,1e-05,2.42597]
[1780415502587,55.99,67074.27,0.0,0.01403,1e-05,2.40541]
[1780415507621,56.0,67088.09,0.0,0.01417,1e-05,2.42617]
[1780415512656,56.0,67089.3,0.0,0.01418,1e-05,2.42858]
[1780415515920,56.0,67087.01,0.0,0.01416,1e-05,2.42552]
[1780415521719,56.0,67077.67,0.0,0.01408,1e-05,2.41299]
[1780415526153,56.01,67064.48,0.0,0.01396,1e-05,2.39455]
[1780415531790,56.01,67050.86,0.0,0.01384,1e-05,2.37652]
[1780415537042,56.02,67049.9,0.0,0.01384,1e-05,2.37604]
[1780415537047,56.02,67066.95,0.0,0.014,1e-05,2.40064]
[1780415542870,56.02,67082.46,0.0,0.01415,1e-05,2.42391]
[1780415547909,56.03,67086.01,0.0,0.01419,1e-05,2.42971]
[1780415552944,56.03,67078.72,0.0,0.01412,1e-05,2.41851]
[1780415557821,56.03,67086.48,0.0,0.0142,1e-05,2.4303]
[1780415559195,56.03,67089.96,0.0,0.01423,1e-05,2.43546]
[1780415565029,56.04,67082.55,0.0,0.01417,1e-05,2.42564]
[1780415570064,56.04,67091.79,0.0,0.01426,1e-05,2.43965]
[1780415575099,56.04,67098.78,0.0,0.01433,1e-05,2.45027]
[1780415580134,56.04,67093.51,0.0,0.01428,1e-05,2.44305]
[1780415585172,56.05,67092.87,0.0,0.01428,1e-05,2.44259]
[1780415590207,56.05,67077.92,0.0,0.01414,1e-05,2.42151]
[1780415592433,56.05,67077.65,0.0,0.01414,1e-05,2.42126]
[1780415598263,56.05,67097.42,0.0,0.01433,1e-05,2.45081]
[1780415603300,56.06,67092.9,0.0,0.01429,1e-05,2.44473]
[1780415608335,56.06,67081.36,0.0,0.01419,1e-05,2.42858]
[1780415613370,56.06,67080.13,0.0,0.01417,1e-05,2.42609]
[1780415618408,56.06,67080.77,0.0,0.01418,1e-05,2.42769]
[1780415623444,56.07,67076.3,0.0,0.01414,1e-05,2.42187]
[1780415627474,56.07,67056.71,0.0,0.01396,1e-05,2.39427]
[1780415632509,56.07,67057.85,0.0,0.01398,1e-05,2.39679]
[1780415634069,56.07,67057.85,0.0,0.01398,1e-05,2.39679]
[1780415634400,56.07,67057.85,0.0,0.01398,1e-05,2.39679]
[1780415635407,56.08,67038.47,0.0,0.0138,1e-05,2.36969]
[1780415639371,56.08,67029.36,0.0,0.01372,1e-05,2.35727]
[1780415639445,56.08,67029.36,0.0,0.01372,1e-05,2.35727]
[1780415643496,56.09,67018.24,0.0,0.01362,1e-05,2.34288]
[1780415643569,56.09,67015.88,0.0,0.0136,1e-05,2.33984]
[1780415646639,56.09,67009.74,0.0,0.01355,1e-05,2.33208]
[1780415646729,56.09,67009.74,0.0,0.01355,1e-05,2.33208]
[1780415653673,56.1,67020.64,0.0,0.01367,1e-05,2.3494]
[1780415660706,56.11,67035.0,0.0,0.01381,1e-05,2.37171]
[1780415665741,56.12,67037.53,0.0,0.01385,1e-05,2.37641]
[1780415670778,56.12,67039.74,0.0,0.01387,1e-05,2.38062]
[1780415671556,56.12,67039.74,0.0,0.01387,1e-05,2.38062]
[1780415676820,56.13,67040.34,0.0,0.01388,1e-05,2.3814]
[1780415681855,56.13,67029.75,0.0,0.01379,1e-05,2.36746]
[1780415686890,56.14,67029.35,0.0,0.01379,1e-05,2.36808]
[1780415691925,56.14,67049.46,0.0,0.01399,1e-05,2.3978]
[1780415697449,56.15,67056.15,0.0,0.01406,1e-05,2.40808]
[1780415703002,56.15,67056.1,0.0,0.01406,1e-05,2.40911]
[1780415708040,56.15,67052.43,0.0,0.01404,1e-05,2.40468]
[1780415713090,56.16,67058.02,0.0,0.01409,1e-05,2.41348]
[1780415715531,56.16,67057.77,0.0,0.01409,1e-05,2.41327]
[1780415716264,56.16,67058.02,0.0,0.0141,1e-05,2.41378]
[1780415722153,56.16,67057.59,0.0,0.0141,1e-05,2.41421]
[1780415723238,56.16,67057.59,0.0,0.0141,1e-05,2.41421]
[1780415723292,56.17,67056.23,0.0,0.01409,1e-05,2.4124]
[1780415726157,56.16,67055.96,0.0,0.01408,1e-05,2.41131]
[1780415726181,56.16,67056.03,0.0,0.01408,1e-05,2.41107]
[1780415727295,56.16,67056.03,0.0,0.01408,1e-05,2.41107]
[1780415727396,56.17,67055.74,0.0,0.01409,1e-05,2.41219]
[1780415733230,56.12,67061.02,0.0,0.01405,1e-05,2.40728]
[1780415733908,56.12,67061.02,0.0,0.01405,1e-05,2.40728]
[1780415734382,56.11,67062.96,0.0,0.01407,1e-05,2.40973]
[1780415735790,56.11,67064.68,0.0,0.01409,1e-05,2.41236]
[1780415736251,56.12,67065.44,0.0,0.01409,1e-05,2.41361]
[1780415741286,56.06,67074.4,0.0,0.0141,1e-05,2.41528]
[1780415744292,56.06,67076.13,0.0,0.01411,1e-05,2.41706]
[1780415744307,56.06,67078.47,0.0,0.01413,1e-05,2.42008]
[1780415745639,56.06,67089.85,0.0,0.01424,1e-05,2.4367]
[1780415745913,56.06,67089.85,0.0,0.01424,1e-05,2.4367]
[1780415746058,56.06,67089.85,0.0,0.01424,1e-05,2.4367]
[1780415746321,56.06,67088.49,0.0,0.01423,1e-05,2.43483]
[1780415748706,56.06,67080.48,0.0,0.01415,1e-05,2.42247]
[1780415748899,56.06,67080.48,0.0,0.01415,1e-05,2.42247]
[1780415749958,56.05,67085.23,0.0,0.01419,1e-05,2.42897]
[1780415750475,56.05,67090.84,0.0,0.01424,1e-05,2.43672]
[1780415753230,56.05,67095.54,0.0,0.01429,1e-05,2.44376]
[1780415753919,56.05,67099.65,0.0,0.01433,1e-05,2.44985]
[1780415758272,56.05,67108.42,0.0,0.01442,1e-05,2.46296]
[1780415758416,56.05,67108.42,0.0,0.01442,1e-05,2.46296]
[1780415761459,56.06,67121.92,0.0,0.01455,1e-05,2.48296]
[1780415762433,56.06,67149.64,0.0,0.01482,1e-05,2.52409]
[1780415762938,56.06,67149.64,0.0,0.01482,1e-05,2.52409]
[1780415766044,56.05,67157.55,0.0,0.0149,1e-05,2.53574]
[1780415766244,56.05,67157.55,0.0,0.0149,1e-05,2.53574]
[1780415766612,56.05,67157.55,0.0,0.0149,1e-05,2.53574]
[1780415768024,56.05,67182.22,0.0,0.01515,1e-05,2.57274]
[1780415768277,56.05,67182.22,0.0,0.01515,1e-05,2.57274]
[1780415768737,56.05,67189.24,0.0,0.01522,1e-05,2.58326]
[1780415769306,56.05,67189.24,0.0,0.01522,1e-05,2.58326]
[1780415772393,56.05,67188.2,0.0,0.01521,1e-05,2.58121]
[1780415772510,56.05,67188.2,0.0,0.01521,1e-05,2.58121]
[1780415773895,56.05,67183.62,0.0,0.01516,1e-05,2.574]
[1780415774515,56.05,67183.62,0.0,0.01516,1e-05,2.574]
[1780415778160,56.05,67179.19,0.0,0.01511,1e-05,2.5668]
[1780415778533,56.05,67179.19,0.0,0.01511,1e-05,2.5668]
[1780415783590,56.05,67165.4,0.0,0.01497,1e-05,2.54545]
[1780415786531,56.04,67163.58,0.0,0.01495,1e-05,2.54257]
[1780415786611,56.04,67160.14,0.0,0.01491,1e-05,2.53734]
[1780415789100,56.04,67148.45,0.0,0.01479,1e-05,2.51872]
[1780415789632,56.04,67156.82,0.0,0.01487,1e-05,2.53067]
[1780415794667,56.04,67170.65,0.0,0.015,1e-05,2.54976]
[1780415798143,56.03,67185.82,0.0,0.01515,1e-05,2.57243]
[1780415803730,56.03,67186.66,0.0,0.01515,1e-05,2.57301]
[1780415808078,56.03,67187.99,0.0,0.01516,1e-05,2.57467]
[1780415808169,56.03,67187.71,0.0,0.01516,1e-05,2.574]
[1780415811345,56.02,67179.52,0.0,0.01507,1e-05,2.56034]
[1780415811414,56.02,67174.98,0.0,0.01502,1e-05,2.55288]
[1780415814818,56.02,67170.78,0.0,0.01497,1e-05,2.54634]
[1780415814820,56.02,67170.71,0.0,0.01497,1e-05,2.54616]
[1780415817279,56.02,67170.72,0.0,0.01497,1e-05,2.54559]
[1780415817309,56.01,67171.31,0.0,0.01497,1e-05,2.54589]
[1780415818706,56.01,67171.31,0.0,0.01497,1e-05,2.54589]
[1780415819145,56.01,67171.88,0.0,0.01498,1e-05,2.54675]
[1780415819880,56.01,67173.16,0.0,0.01499,1e-05,2.54853]
[1780415819937,56.01,67175.46,0.0,0.01501,1e-05,2.55199]
[1780415821619,56.01,67175.46,0.0,0.01501,1e-05,2.55199]
[1780415821661,56.01,67174.9,0.0,0.015,1e-05,2.55048]
[1780415822164,56.01,67174.9,0.0,0.015,1e-05,2.55048]
[1780415822258,56.01,67180.11,0.0,0.01505,1e-05,2.55825]
[1780415825885,56.0,67197.91,0.0,0.01522,1e-05,2.58276]
[1780415828186,56.0,67198.65,0.0,0.01522,1e-05,2.58323]
[1780415828287,55.99,67204.04,0.0,0.01527,1e-05,2.59079]
[1780415828913,55.99,67204.04,0.0,0.01527,1e-05,2.59079]
[1780415829118,55.99,67206.39,0.0,0.01529,1e-05,2.59423]
[1780415832657,55.99,67212.84,0.0,0.01535,1e-05,2.60273]
[1780415832934,55.93,67211.71,0.0,0.01524,1e-05,2.5876]
[1780415836027,55.92,67186.27,0.0,0.01498,1e-05,2.54869]
[1780415842004,55.92,67197.77,0.0,0.0151,1e-05,2.5656]
[1780415847042,55.92,67209.87,0.0,0.01522,1e-05,2.58349]
[1780415852078,55.92,67200.98,0.0,0.01511,1e-05,2.56795]
[1780415857113,55.91,67195.37,0.0,0.01505,1e-05,2.55893]
[1780415860026,55.91,67186.66,0.0,0.01497,1e-05,2.54564]
[1780415865486,55.91,67176.65,0.0,0.01486,1e-05,2.53046]
[1780415871214,55.91,67187.22,0.0,0.01497,1e-05,2.54595]
[1780415876249,55.91,67187.49,0.0,0.01497,1e-05,2.54612]
[1780415876251,55.91,67187.47,0.0,0.01497,1e-05,2.54603]
[1780415877874,55.91,67187.2,0.0,0.01496,1e-05,2.54504]
[1780415878266,55.9,67195.54,0.0,0.01504,1e-05,2.55704]
[1780415879910,55.9,67198.35,0.0,0.01507,1e-05,2.56121]
[1780415880286,55.9,67203.63,0.0,0.01512,1e-05,2.56912]
[1780415885098,55.89,67191.59,0.0,0.01498,1e-05,2.54845]
[1780415885323,55.89,67186.67,0.0,0.01493,1e-05,2.54047]
[1780415886219,55.89,67186.67,0.0,0.01493,1e-05,2.54047]
[1780415886330,55.89,67182.9,0.0,0.01489,1e-05,2.53475]
[1780415891369,55.88,67199.68,0.0,0.01504,1e-05,2.55722]
[1780415896409,55.86,67210.86,0.0,0.01513,1e-05,2.57111]
[1780415901444,55.85,67200.53,0.0,0.01501,1e-05,2.55246]
[1780415906479,55.84,67199.09,0.0,0.01497,1e-05,2.54728]
[1780415911514,55.82,67197.08,0.0,0.01493,1e-05,2.54]
[1780415916551,55.81,67200.37,0.0,0.01494,1e-05,2.54213]
[1780415921678,55.8,67191.52,0.0,0.01484,1e-05,2.52657]
[1780415923592,55.8,67172.31,0.0,0.01464,1e-05,2.49686]
[1780415929242,55.78,67172.65,0.0,0.01462,1e-05,2.49459]
[1780415933447,55.77,67176.44,0.0,0.01465,1e-05,2.49828]
[1780415933596,55.77,67176.44,0.0,0.01465,1e-05,2.49828]
[1780415938870,55.76,67192.51,0.0,0.01479,1e-05,2.51979]
[1780415943627,55.75,67195.23,0.0,0.0148,1e-05,2.52121]
[1780415943713,55.75,67195.23,0.0,0.0148,1e-05,2.52121]
[1780415952849,55.73,67200.99,0.0,0.01482,1e-05,2.52462]
[1780415954809,55.72,67203.13,0.0,0.01484,1e-05,2.52731]
[1780415954864,55.72,67201.87,0.0,0.01482,1e-05,2.52489]
[1780415959899,55.72,67206.79,0.0,0.01487,1e-05,2.53167]
[1780415964939,55.72,67208.82,0.0,0.01489,1e-05,2.53458]
[1780415969974,55.72,67203.77,0.0,0.01483,1e-05,2.52686]
[1780415975009,55.72,67205.05,0.0,0.01484,1e-05,2.52729]
[1780415977401,55.72,67206.24,0.0,0.01485,1e-05,2.52906]
[1780415979366,55.72,67201.36,0.0,0.0148,1e-05,2.5217]
[1780415985081,55.72,67199.11,0.0,0.01478,1e-05,2.51826]
[1780415990116,55.72,67197.03,0.0,0.01476,1e-05,2.5151]
[1780415995151,55.72,67198.21,0.0,0.01477,1e-05,2.51683]
[1780415998190,55.72,67198.02,0.0,0.01477,1e-05,2.51652]
[1780416000142,55.72,67190.98,0.0,0.0147,1e-05,2.50599]
[1780416001222,55.72,67190.98,0.0,0.0147,1e-05,2.50599]
[1780416001631,55.72,67188.25,0.0,0.01467,1e-05,2.50193]
[1780416005221,55.71,67169.09,0.0,0.01447,1e-05,2.47207]
[1780416010854,55.7,67178.13,0.0,0.01455,1e-05,2.48322]
[1780416016304,55.68,67182.26,0.0,0.01456,1e-05,2.48611]
[1780416021339,55.67,67183.95,0.0,0.01456,1e-05,2.4863]
[1780416023355,55.65,67161.19,0.0,0.01431,1e-05,2.44773]
[1780416028390,55.64,67174.71,0.0,0.01443,1e-05,2.46556]
[1780416033426,55.63,67159.01,0.0,0.01425,1e-05,2.43909]
[1780416038461,55.62,67146.43,0.0,0.01412,1e-05,2.41893]
[1780416043498,55.62,67162.46,0.0,0.01426,1e-05,2.44061]
[1780416046521,55.61,67182.61,0.0,0.01445,1e-05,2.46908]
[1780416051557,55.6,67189.18,0.0,0.0145,1e-05,2.47663]
[1780416056820,55.59,67186.87,0.0,0.01446,1e-05,2.4715]
[1780416062637,55.58,67184.87,0.0,0.01443,1e-05,2.46561]
[1780416064651,55.57,67166.25,0.0,0.01424,1e-05,2.43743]
[1780416066917,55.57,67141.12,0.0,0.01399,1e-05,2.40017]
[1780416072301,55.57,67125.53,0.0,0.01384,1e-05,2.3764]
[1780416078024,55.56,67134.7,0.0,0.01391,1e-05,2.38828]
[1780416084797,55.55,67163.91,0.0,0.01418,1e-05,2.42842]
[1780416089833,55.54,67158.04,0.0,0.01411,1e-05,2.41821]
[1780416094868,55.53,67136.23,0.0,0.01388,1e-05,2.38372]
[1780416095318,55.53,67136.23,0.0,0.01388,1e-05,2.38372]
[1780416095875,55.53,67133.29,0.0,0.01385,1e-05,2.37922]
[1780416097183,55.53,67133.1,0.0,0.01385,1e-05,2.3792]
[1780416097889,55.54,67135.03,0.0,0.01387,1e-05,2.38222]
[1780416102930,55.53,67129.33,0.0,0.01381,1e-05,2.37276]
[1780416107962,55.52,67129.06,0.0,0.0138,1e-05,2.37119]
[1780416113001,55.52,67138.87,0.0,0.01389,1e-05,2.38401]
[1780416113878,55.52,67138.87,0.0,0.01389,1e-05,2.38401]
[1780416114008,55.52,67138.66,0.0,0.01388,1e-05,2.38344]
[1780416114809,55.52,67138.66,0.0,0.01388,1e-05,2.38344]
[1780416115015,55.52,67138.21,0.0,0.01388,1e-05,2.38303]
[1780416116174,55.52,67134.49,0.0,0.01384,1e-05,2.37742]
[1780416117029,55.52,67136.76,0.0,0.01386,1e-05,2.38043]
[1780416118809,55.52,67145.31,0.0,0.01394,1e-05,2.393]
[1780416119043,55.52,67146.1,0.0,0.01395,1e-05,2.39437]
[1780416121961,55.51,67136.25,0.0,0.01386,1e-05,2.37962]
[1780416122064,55.51,67139.05,0.0,0.01388,1e-05,2.3834]
[1780416122966,55.51,67139.05,0.0,0.01388,1e-05,2.3834]
[1780416123071,55.51,67145.64,0.0,0.01395,1e-05,2.39314]
[1780416127099,55.51,67125.23,0.0,0.01375,1e-05,2.36276]
[1780416132138,55.5,67128.42,0.0,0.01377,1e-05,2.36619]
[1780416136003,55.5,67132.66,0.0,0.0138,1e-05,2.3718]
[1780416136105,55.5,67132.66,0.0,0.0138,1e-05,2.37133]
[1780416136289,55.5,67132.66,0.0,0.0138,1e-05,2.37133]
[1780416136318,55.5,67135.11,0.0,0.01383,1e-05,2.37511]
[1780416138226,55.5,67133.46,0.0,0.01381,1e-05,2.37274]
[1780416138304,55.5,67134.4,0.0,0.01382,1e-05,2.3736]
[1780416143072,55.5,67153.68,0.0,0.01401,1e-05,2.40238]
[1780416149076,55.51,67167.01,0.0,0.01414,1e-05,2.42255]
[1780416154133,55.51,67162.68,0.0,0.0141,1e-05,2.41579]
[1780416154502,55.51,67180.83,0.0,0.01427,1e-05,2.4427]
[1780416159633,55.51,67190.32,0.0,0.01436,1e-05,2.45521]
[1780416164992,55.5,67202.98,0.0,0.01446,1e-05,2.47151]
[1780416170417,55.48,67220.54,0.0,0.01462,1e-05,2.49456]
[1780416175817,55.47,67222.15,0.0,0.01462,1e-05,2.49505]
[1780416181497,55.46,67226.65,0.0,0.01464,1e-05,2.4986]
[1780416186533,55.45,67247.11,0.0,0.01483,1e-05,2.52694]
[1780416191864,55.44,67234.21,0.0,0.01469,1e-05,2.50554]
[1780416196874,55.43,67231.57,0.0,0.01465,1e-05,2.49922]
[1780416201890,55.42,67248.02,0.0,0.01479,1e-05,2.52154]
[1780416205049,55.41,67223.19,0.0,0.01453,1e-05,2.48242]
[1780416208712,55.4,67201.48,0.0,0.01431,1e-05,2.44862]
[1780416214256,55.39,67192.27,0.0,0.0142,1e-05,2.43235]
[1780416224187,55.38,67200.82,0.0,0.01426,1e-05,2.44132]
[1780416228562,55.37,67220.4,0.0,0.01444,1e-05,2.4684]
[1780416234904,55.36,67221.46,0.0,0.01443,1e-05,2.46757]
[1780416240219,55.35,67224.05,0.0,0.01445,1e-05,2.46941]
[1780416242987,55.34,67246.89,0.0,0.01466,1e-05,2.50181]
[1780416248023,55.33,67248.01,0.0,0.01466,1e-05,2.50115]
[1780416251044,55.32,67267.26,0.0,0.01484,1e-05,2.52872]
[1780416256080,55.31,67273.16,0.0,0.01488,1e-05,2.53505]
[1780416260108,55.3,67292.61,0.0,0.01506,1e-05,2.56248]
[1780416265143,55.29,67275.69,0.0,0.01487,1e-05,2.53394]
[1780416270179,55.28,67286.48,0.0,0.01496,1e-05,2.54766]
[1780416274211,55.27,67309.33,0.0,0.01517,1e-05,2.57898]
[1780416279246,55.23,67321.25,0.0,0.01524,1e-05,2.58886]
[1780416284282,55.22,67319.18,0.0,0.0152,1e-05,2.58258]
[1780416289317,55.18,67325.54,0.0,0.0152,1e-05,2.584]
[1780416294352,55.17,67327.05,0.0,0.0152,1e-05,2.58328]
[1780416299390,55.15,67325.42,0.0,0.01516,1e-05,2.57781]
[1780416304442,55.14,67332.49,0.0,0.01521,1e-05,2.58575]
[1780416309477,55.13,67333.43,0.0,0.0152,1e-05,2.58421]
[1780416314513,55.11,67328.59,0.0,0.01513,1e-05,2.57379]
[1780416317380,55.08,67309.61,0.0,0.01489,1e-05,2.53809]
[1780416323354,55.07,67316.17,0.0,0.01495,1e-05,2.54612]
[1780416326545,55.07,67315.28,0.0,0.01492,1e-05,2.54271]
[1780416327172,55.07,67315.28,0.0,0.01492,1e-05,2.54271]
[1780416332639,55.05,67314.18,0.0,0.01488,1e-05,2.53557]
[1780416337673,55.04,67318.91,0.0,0.01491,1e-05,2.54026]
[1780416342709,55.02,67332.05,0.0,0.01502,1e-05,2.5577]
[1780416346737,55.01,67354.05,0.0,0.01523,1e-05,2.5894]
[1780416351776,54.98,67367.54,0.0,0.01531,1e-05,2.60164]
[1780416356811,54.96,67365.83,0.0,0.01528,1e-05,2.59592]
[1780416361846,54.95,67353.59,0.0,0.01513,1e-05,2.57402]
[1780416364195,54.94,67329.47,0.0,0.01488,1e-05,2.53593]
[1780416369922,54.93,67307.79,0.0,0.01464,1e-05,2.50031]
[1780416371940,54.93,67284.85,0.0,0.0144,1e-05,2.46507]
[1780416377431,54.92,67282.48,0.0,0.01437,1e-05,2.46012]
[1780416383503,54.91,67288.68,0.0,0.01442,1e-05,2.46773]
[1780416388654,54.9,67290.74,0.0,0.01443,1e-05,2.4686]
[1780416393933,54.9,67296.52,0.0,0.01446,1e-05,2.47401]
[1780416402036,54.88,67293.21,0.0,0.01441,1e-05,2.46611]
[1780416408261,54.87,67302.53,0.0,0.01449,1e-05,2.47741]
[1780416413296,54.86,67314.45,0.0,0.01459,1e-05,2.49294]
[1780416418331,54.85,67309.31,0.0,0.01452,1e-05,2.48319]
[1780416423372,54.83,67313.89,0.0,0.01453,1e-05,2.48437]
[1780416425389,54.82,67295.85,0.0,0.01435,1e-05,2.45696]
[1780416430426,54.81,67312.96,0.0,0.0145,1e-05,2.48038]
[1780416435462,54.81,67298.88,0.0,0.01435,1e-05,2.45744]
[1780416440500,54.8,67313.43,0.0,0.01448,1e-05,2.47739]
[1780416445535,54.79,67310.64,0.0,0.01444,1e-05,2.47135]
[1780416450570,54.78,67297.54,0.0,0.0143,1e-05,2.45004]
[1780416455605,54.77,67304.27,0.0,0.01435,1e-05,2.45706]
[1780416461003,54.77,67314.67,0.0,0.01444,1e-05,2.47121]
[1780416465434,54.76,67365.03,0.0,0.01494,1e-05,2.5457]
[1780416466507,54.73,67387.26,0.0,0.01513,1e-05,2.57438]
[1780416471601,54.73,67401.18,0.0,0.01526,1e-05,2.59429]
[1780416476764,54.66,67389.0,0.0,0.01503,1e-05,2.56097]
[1780416482153,54.63,67383.42,0.0,0.01493,1e-05,2.54575]
[1780416484828,54.62,67402.7,0.0,0.01512,1e-05,2.57352]
[1780416488231,54.62,67438.3,0.0,0.01548,1e-05,2.62751]
[1780416490856,54.56,67443.18,0.0,0.01544,1e-05,2.62261]
[1780416493808,54.5,67460.65,0.0,0.01553,1e-05,2.63658]
[1780416493922,54.5,67460.65,0.0,0.01553,1e-05,2.63658]
[1780416496597,54.47,67462.09,0.0,0.0155,1e-05,2.63176]
[1780416496939,54.44,67465.64,0.0,0.01549,1e-05,2.63028]
[1780416498936,54.41,67464.03,0.0,0.01543,1e-05,2.6214]
[1780416499261,54.41,67464.03,0.0,0.01543,1e-05,2.6214]
[1780416500352,54.36,67443.74,0.0,0.01513,1e-05,2.57768]
[1780416502344,54.36,67444.47,0.0,0.01514,1e-05,2.57828]
[1780416502471,54.36,67444.47,0.0,0.01514,1e-05,2.57828]
[1780416505294,54.31,67435.94,0.0,0.01497,1e-05,2.55396]
[1780416505486,54.31,67435.94,0.0,0.01497,1e-05,2.55396]
[1780416507209,54.29,67415.91,0.0,0.01473,1e-05,2.51735]
[1780416510121,54.28,67405.08,0.0,0.01461,1e-05,2.49999]
[1780416510502,54.28,67405.08,0.0,0.01461,1e-05,2.49999]
[1780416513301,54.28,67416.7,0.0,0.01472,1e-05,2.51516]
[1780416513516,54.28,67416.7,0.0,0.01472,1e-05,2.51516]
[1780416515399,54.27,67433.69,0.0,0.01488,1e-05,2.54044]
[1780416515582,54.27,67433.69,0.0,0.01488,1e-05,2.54044]
[1780416519903,54.26,67444.99,0.0,0.01498,1e-05,2.55552]
[1780416520604,54.26,67444.99,0.0,0.01498,1e-05,2.55552]
[1780416523147,54.25,67434.45,0.0,0.01486,1e-05,2.53731]
[1780416523616,54.25,67434.45,0.0,0.01486,1e-05,2.53731]
[1780416526928,54.25,67423.14,0.0,0.01474,1e-05,2.51862]
[1780416527654,54.25,67423.14,0.0,0.01474,1e-05,2.51862]
[1780416530802,54.24,67430.76,0.0,0.0148,1e-05,2.52855]
[1780416531178,54.24,67430.76,0.0,0.0148,1e-05,2.52855]
[1780416532192,54.24,67406.5,0.0,0.01455,1e-05,2.49057]
[1780416533721,54.23,67400.95,0.0,0.01449,1e-05,2.48177]
[1780416534183,54.23,67400.95,0.0,0.01449,1e-05,2.48177]
[1780416542274,54.22,67405.22,0.0,0.01451,1e-05,2.48486]
[1780416547309,54.21,67399.36,0.0,0.01444,1e-05,2.47423]
[1780416552344,54.2,67405.98,0.0,0.0145,1e-05,2.48252]
[1780416556385,54.2,67423.38,0.0,0.01466,1e-05,2.50756]
[1780416560405,54.19,67449.55,0.0,0.01492,1e-05,2.5462]
[1780416564435,54.14,67472.43,0.0,0.01508,1e-05,2.57089]
[1780416569472,54.13,67475.33,0.0,0.01509,1e-05,2.5728]
[1780416574510,54.12,67483.94,0.0,0.01516,1e-05,2.58222]
[1780416579548,54.09,67471.87,0.0,0.01498,1e-05,2.556]
[1780416584582,54.08,67472.64,0.0,0.01497,1e-05,2.55476]
[1780416589617,54.07,67474.03,0.0,0.01497,1e-05,2.5545]
[1780416594652,54.06,67473.1,0.0,0.01495,1e-05,2.55066]
[1780416599687,54.05,67471.67,0.0,0.01491,1e-05,2.54611]
[1780416603720,54.04,67452.85,0.0,0.01471,1e-05,2.51522]
[1780416607354,54.02,67438.34,0.0,0.01453,1e-05,2.48835]
[1780416608809,54.01,67417.62,0.0,0.01432,1e-05,2.4562]
[1780416611199,54.01,67420.7,0.0,0.01434,1e-05,2.46025]
[1780416611843,54.01,67428.8,0.0,0.01442,1e-05,2.47223]
[1780416614024,54.01,67431.49,0.0,0.01445,1e-05,2.47601]
[1780416615154,54.01,67434.83,0.0,0.01448,1e-05,2.48043]
[1780416615816,54.0,67468.61,0.0,0.01482,1e-05,2.53192]
[1780416617669,54.0,67468.61,0.0,0.01482,1e-05,2.53192]
[1780416617876,53.98,67474.87,0.0,0.01485,1e-05,2.53692]
[1780416620879,53.98,67484.19,0.0,0.01494,1e-05,2.55049]
[1780416620973,53.98,67484.19,0.0,0.01494,1e-05,2.55049]
[1780416621784,53.98,67484.19,0.0,0.01494,1e-05,2.55049]
[1780416622082,53.98,67491.17,0.0,0.01501,1e-05,2.56045]
[1780416623657,53.98,67491.17,0.0,0.01501,1e-05,2.56045]
[1780416623739,53.98,67493.92,0.0,0.01504,1e-05,2.56483]
[1780416623982,53.98,67493.92,0.0,0.01504,1e-05,2.56483]
[1780416623986,53.98,67494.86,0.0,0.01505,1e-05,2.5663]
[1780416626365,53.98,67494.82,0.0,0.01505,1e-05,2.56627]
[1780416626416,53.98,67495.05,0.0,0.01505,1e-05,2.56669]
[1780416627080,53.98,67495.05,0.0,0.01505,1e-05,2.56669]
[1780416627107,53.98,67496.68,0.0,0.01507,1e-05,2.56924]
[1780416630045,53.98,67499.85,0.0,0.0151,1e-05,2.57427]
[1780416630691,53.98,67499.85,0.0,0.0151,1e-05,2.57427]
[1780416630786,53.98,67501.44,0.0,0.01512,1e-05,2.5768]
[1780416631169,53.98,67501.44,0.0,0.01512,1e-05,2.5768]
[1780416631238,53.97,67503.03,0.0,0.01512,1e-05,2.57736]
[1780416632177,53.97,67503.03,0.0,0.01512,1e-05,2.57736]
[1780416632433,53.97,67503.03,0.0,0.01512,1e-05,2.57736]
[1780416633383,53.97,67510.5,0.0,0.0152,1e-05,2.58911]
[1780416633484,53.97,67512.29,0.0,0.01522,1e-05,2.59187]
[1780416635692,53.97,67513.43,0.0,0.01523,1e-05,2.59367]
[1780416635727,53.97,67513.66,0.0,0.01523,1e-05,2.59379]
[1780416635843,53.97,67513.66,0.0,0.01523,1e-05,2.59379]
[1780416635968,53.97,67520.24,0.0,0.0153,1e-05,2.60418]
[1780416637458,53.97,67520.24,0.0,0.0153,1e-05,2.60418]
[1780416643152,53.97,67529.25,0.0,0.01539,1e-05,2.61822]
[1780416643934,53.97,67529.23,0.0,0.01539,1e-05,2.61808]
[1780416644025,53.97,67531.01,0.0,0.01541,1e-05,2.6209]
[1780416647073,53.97,67531.48,0.0,0.01542,1e-05,2.62153]
[1780416647107,53.97,67532.36,0.0,0.01542,1e-05,2.62279]
[1780416649575,53.97,67532.68,0.0,0.01543,1e-05,2.62323]
[1780416649606,53.97,67532.68,0.0,0.01543,1e-05,2.62323]
[1780416649614,53.97,67532.14,0.0,0.01542,1e-05,2.6223]
[1780416652083,53.97,67509.12,0.0,0.01518,1e-05,2.58578]
[1780416653440,53.97,67509.12,0.0,0.01518,1e-05,2.58578]
[1780416653522,53.97,67504.17,0.0,0.01512,1e-05,2.57773]
[1780416655136,53.97,67507.77,0.0,0.01516,1e-05,2.58339]
[1780416655162,53.97,67510.19,0.0,0.01519,1e-05,2.5872]
[1780416656650,53.97,67510.19,0.0,0.01519,1e-05,2.5872]
[1780416656733,53.97,67508.52,0.0,0.01517,1e-05,2.58456]
[1780416662161,53.97,67504.05,0.0,0.01512,1e-05,2.57755]
[1780416667196,53.97,67484.09,0.0,0.01492,1e-05,2.54653]
[1780416668864,53.97,67484.09,0.0,0.01492,1e-05,2.54653]
[1780416668915,53.97,67496.86,0.0,0.01505,1e-05,2.56651]
[1780416669042,53.97,67496.86,0.0,0.01505,1e-05,2.56651]
[1780416669241,53.97,67511.62,0.0,0.0152,1e-05,2.5897]
[1780416671033,53.95,67517.89,0.0,0.01523,1e-05,2.5942]
[1780416671687,53.95,67517.89,0.0,0.01523,1e-05,2.5942]
[1780416671773,53.92,67518.73,0.0,0.0152,1e-05,2.59009]
[1780416672212,53.92,67518.73,0.0,0.0152,1e-05,2.59009]
[1780416672645,53.92,67518.73,0.0,0.0152,1e-05,2.59009]
[1780416672683,53.92,67519.88,0.0,0.01522,1e-05,2.59189]
[1780416676452,53.91,67533.02,0.0,0.01534,1e-05,2.61097]
[1780416676679,53.91,67533.02,0.0,0.01534,1e-05,2.61097]
[1780416678763,53.91,67531.34,0.0,0.01532,1e-05,2.60716]
[1780416678903,53.91,67531.34,0.0,0.01532,1e-05,2.60716]
[1780416680631,53.9,67538.62,0.0,0.01539,1e-05,2.61757]
[1780416681124,53.9,67537.36,0.0,0.01537,1e-05,2.61498]
[1780416681952,53.9,67523.24,0.0,0.01522,1e-05,2.59204]
[1780416682415,53.9,67523.24,0.0,0.01522,1e-05,2.59204]
[1780416682962,53.9,67517.38,0.0,0.01515,1e-05,2.58227]
[1780416683110,53.9,67517.38,0.0,0.01515,1e-05,2.58227]
[1780416683613,53.9,67517.38,0.0,0.01515,1e-05,2.58227]
[1780416686985,53.89,67512.5,0.0,0.01509,1e-05,2.57253]
[1780416687421,53.89,67512.5,0.0,0.01509,1e-05,2.57253]
[1780416688381,53.88,67491.66,0.0,0.01486,1e-05,2.53902]
[1780416690378,53.88,67487.73,0.0,0.01482,1e-05,2.53249]
[1780416690489,53.88,67487.73,0.0,0.01482,1e-05,2.53249]
[1780416694719,53.87,67494.23,0.0,0.01487,1e-05,2.53944]
[1780416695509,53.87,67489.2,0.0,0.01481,1e-05,2.5312]
[1780416697710,53.87,67482.99,0.0,0.01474,1e-05,2.52074]
[1780416698525,53.87,67492.18,0.0,0.01483,1e-05,2.53457]
[1780416700596,53.86,67486.82,0.0,0.01477,1e-05,2.52542]
[1780416702447,53.86,67496.4,0.0,0.01487,1e-05,2.53944]
[1780416702908,53.86,67496.4,0.0,0.01487,1e-05,2.53944]
[1780416704508,53.86,67519.93,0.0,0.0151,1e-05,2.57531]
[1780416704640,53.86,67519.93,0.0,0.0151,1e-05,2.57531]
[1780416705191,53.85,67524.02,0.0,0.01514,1e-05,2.58124]
[1780416707777,53.85,67538.0,0.0,0.01528,1e-05,2.60228]
[1780416713575,53.83,67560.02,0.0,0.01549,1e-05,2.63326]
[1780416716926,53.8,67569.64,0.0,0.01555,1e-05,2.64199]
[1780416717567,53.8,67576.91,0.0,0.01562,1e-05,2.65304]
[1780416718739,53.8,67590.44,0.0,0.01577,1e-05,2.67477]
[1780416718839,53.8,67601.11,0.0,0.01588,1e-05,2.6914]
[1780416719140,53.8,67601.11,0.0,0.01588,1e-05,2.6914]
[1780416719715,53.8,67601.11,0.0,0.01588,1e-05,2.6914]
[1780416719799,53.8,67601.11,0.0,0.01588,1e-05,2.6914]
[1780416719882,53.8,67620.93,0.0,0.0161,1e-05,2.72381]
[1780416720256,53.8,67620.93,0.0,0.0161,1e-05,2.72381]
[1780416721427,53.8,67625.67,0.0,0.01615,1e-05,2.73142]
[1780416721667,53.8,67608.08,0.0,0.01595,1e-05,2.70235]
[1780416723077,53.79,67620.24,0.0,0.01608,1e-05,2.72201]
[1780416723391,53.79,67620.24,0.0,0.01608,1e-05,2.72201]
[1780416726838,53.79,67621.32,0.0,0.01609,1e-05,2.72288]
[1780416728709,53.79,67649.84,0.0,0.0164,1e-05,2.76921]
[1780416729474,53.79,67649.84,0.0,0.0164,1e-05,2.76921]
[1780416731913,53.78,67655.34,0.0,0.01646,1e-05,2.77773]
[1780416731948,53.78,67673.08,0.0,0.01666,1e-05,2.8071]
[1780416733899,53.77,67702.5,0.0,0.01697,1e-05,2.85267]
[1780416734735,53.77,67702.5,0.0,0.01697,1e-05,2.85267]
[1780416734805,53.77,67702.5,0.0,0.01697,1e-05,2.85267]
[1780416735761,53.76,67702.5,0.0,0.01696,1e-05,2.85221]
[1780416735774,53.76,67702.5,0.0,0.01696,1e-05,2.85221]
[1780416737555,53.76,67692.67,0.0,0.01684,1e-05,2.83461]
[1780416737751,53.76,67692.67,0.0,0.01684,1e-05,2.83461]
[1780416741131,53.75,67704.83,0.0,0.01697,1e-05,2.85345]
[1780416741775,53.75,67704.83,0.0,0.01697,1e-05,2.85345]
[1780416742160,53.75,67692.9,0.0,0.01683,1e-05,2.83273]
[1780416746851,53.74,67718.76,0.0,0.01712,1e-05,2.875]
[1780416747081,53.74,67716.18,0.0,0.01708,1e-05,2.87009]
[1780416747651,53.74,67716.18,0.0,0.01708,1e-05,2.87009]
[1780416747961,53.74,67716.18,0.0,0.01708,1e-05,2.87009]
[1780416750030,53.72,67707.9,0.0,0.01695,1e-05,2.85038]
[1780416750930,53.72,67707.9,0.0,0.01695,1e-05,2.85038]
[1780416751323,53.72,67706.09,0.0,0.01692,1e-05,2.84533]
[1780416753398,53.7,67694.04,0.0,0.01674,1e-05,2.82016]
[1780416754298,53.68,67688.32,0.0,0.01665,1e-05,2.80661]
[1780416754385,53.68,67688.32,0.0,0.01665,1e-05,2.80661]
[1780416756447,53.68,67686.1,0.0,0.01662,1e-05,2.80213]
[1780416759928,53.67,67689.99,0.0,0.01666,1e-05,2.80759]
[1780416763043,53.67,67715.51,0.0,0.01694,1e-05,2.84968]
[1780416763423,53.67,67715.51,0.0,0.01694,1e-05,2.84968]
[1780416763662,53.67,67715.51,0.0,0.01694,1e-05,2.84968]
[1780416765052,53.67,67732.28,0.0,0.01713,1e-05,2.87751]
[1780416766368,53.66,67734.93,0.0,0.01716,1e-05,2.88157]
[1780416766631,53.66,67734.93,0.0,0.01716,1e-05,2.88157]
[1780416768063,53.66,67754.48,0.0,0.01738,1e-05,2.91432]
[1780416769608,53.66,67763.92,0.0,0.01749,1e-05,2.93021]
[1780416769747,53.66,67763.92,0.0,0.01749,1e-05,2.93021]
[1780416771795,53.61,67737.97,0.0,0.01711,1e-05,2.87416]
[1780416772805,53.59,67734.14,0.0,0.01703,1e-05,2.86246]
[1780416772863,53.59,67734.14,0.0,0.01703,1e-05,2.86246]
[1780416774108,53.59,67716.35,0.0,0.01681,1e-05,2.8312]
[1780416777439,53.58,67709.03,0.0,0.01672,1e-05,2.81795]
[1780416777881,53.58,67709.03,0.0,0.01672,1e-05,2.81795]
[1780416779944,53.58,67726.49,0.0,0.01692,1e-05,2.84684]
[1780416781437,53.58,67738.98,0.0,0.01706,1e-05,2.86737]
[1780416781615,53.58,67738.98,0.0,0.01706,1e-05,2.86737]
[1780416782164,53.57,67758.72,0.0,0.01728,1e-05,2.90043]
[1780416787199,53.56,67767.37,0.0,0.01737,1e-05,2.91272]
[1780416792237,53.55,67780.57,0.0,0.0175,1e-05,2.93242]
[1780416797272,53.54,67776.33,0.0,0.01743,1e-05,2.92215]
[1780416802311,53.53,67785.96,0.0,0.01753,1e-05,2.93613]
[1780416807346,53.49,67796.39,0.0,0.01759,1e-05,2.94582]
[1780416812000,53.49,67798.39,0.0,0.01761,1e-05,2.94815]
[1780416812100,53.49,67798.39,0.0,0.01761,1e-05,2.94815]
[1780416812381,53.48,67822.16,0.0,0.01787,1e-05,2.98666]
[1780416816240,53.43,67830.2,0.0,0.01787,1e-05,2.98771]
[1780416819079,53.4,67841.93,0.0,0.01796,1e-05,3.00056]
[1780416821424,53.37,67831.41,0.0,0.01778,1e-05,2.97377]
[1780416822095,53.37,67831.41,0.0,0.01778,1e-05,2.97377]
[1780416825301,53.33,67807.85,0.0,0.01744,1e-05,2.92456]
[1780416826108,53.33,67807.85,0.0,0.01744,1e-05,2.92456]
[1780416828845,53.33,67809.54,0.0,0.01745,1e-05,2.9259]
[1780416829122,53.33,67809.54,0.0,0.01745,1e-05,2.9259]
[1780416835568,53.22,67818.36,0.0,0.01736,1e-05,2.91334]
[1780416840603,53.12,67823.63,0.0,0.01725,1e-05,2.89803]
[1780416843626,53.1,67797.6,0.0,0.01691,1e-05,2.84762]
[1780416848670,53.09,67805.87,0.0,0.01699,1e-05,2.85985]
[1780416853639,53.08,67808.35,0.0,0.01701,1e-05,2.86253]
[1780416853730,53.08,67829.25,0.0,0.01725,1e-05,2.89838]
[1780416856922,53.04,67830.77,0.0,0.0172,1e-05,2.89166]
[1780416857903,53.03,67830.81,0.0,0.01717,1e-05,2.88716]
[1780416859486,53.01,67851.22,0.0,0.01738,1e-05,2.91786]
[1780416859960,53.01,67851.22,0.0,0.01738,1e-05,2.91786]
[1780416861942,53.0,67835.94,0.0,0.01719,1e-05,2.89018]
[1780416862117,53.0,67835.39,0.0,0.01718,1e-05,2.88877]
[1780416862482,53.0,67835.39,0.0,0.01718,1e-05,2.88877]
[1780416862849,53.0,67835.39,0.0,0.01718,1e-05,2.88877]
[1780416862938,53.0,67835.39,0.0,0.01718,1e-05,2.88877]
[1780416863039,53.0,67836.44,0.0,0.01719,1e-05,2.89062]
[1780416865301,53.0,67836.04,0.0,0.01718,1e-05,2.88902]
[1780416865955,53.0,67836.04,0.0,0.01718,1e-05,2.88902]
[1780416868664,52.99,67840.51,0.0,0.01723,1e-05,2.89547]
[1780416868976,52.99,67840.51,0.0,0.01723,1e-05,2.89547]
[1780416878968,52.97,67850.06,0.0,0.01729,1e-05,2.90532]
[1780416884008,52.96,67840.87,0.0,0.01717,1e-05,2.88695]
[1780416889065,52.95,67811.73,0.0,0.01681,1e-05,2.83439]
[1780416894101,52.94,67802.6,0.0,0.0167,1e-05,2.8171]
[1780416899155,52.94,67819.13,0.0,0.01688,1e-05,2.84379]
[1780416903221,52.93,67838.37,0.0,0.01709,1e-05,2.87559]
[1780416904934,52.93,67849.38,0.0,0.01722,1e-05,2.89439]
[1780416905502,52.93,67864.94,0.0,0.0174,1e-05,2.92123]
[1780416908978,52.92,67872.31,0.0,0.01748,1e-05,2.93272]
[1780416909408,52.92,67875.25,0.0,0.01751,1e-05,2.93739]
[1780416912800,52.91,67873.14,0.0,0.01747,1e-05,2.93208]
[1780416914269,52.91,67875.14,0.0,0.01749,1e-05,2.93508]
[1780416918748,52.88,67885.37,0.0,0.01757,1e-05,2.94584]
[1780416919303,52.88,67885.37,0.0,0.01757,1e-05,2.94584]
[1780416920778,52.84,67866.86,0.0,0.01727,1e-05,2.90256]
[1780416921334,52.84,67866.86,0.0,0.01727,1e-05,2.90256]
[1780416924303,52.8,67859.58,0.0,0.01712,1e-05,2.88056]
[1780416924383,52.8,67864.68,0.0,0.01717,1e-05,2.8886]
[1780416929425,52.79,67879.11,0.0,0.01733,1e-05,2.91158]
[1780416934463,52.75,67857.27,0.0,0.01699,1e-05,2.86123]
[1780416937534,52.75,67841.5,0.0,0.0168,1e-05,2.83317]
[1780416937879,52.75,67841.5,0.0,0.0168,1e-05,2.83317]
[1780416943535,52.74,67830.16,0.0,0.01665,1e-05,2.81119]
[1780416948579,52.73,67840.39,0.0,0.01676,1e-05,2.82725]
[1780416953783,52.73,67828.97,0.0,0.01662,1e-05,2.8064]
[1780416956652,52.72,67806.25,0.0,0.01635,1e-05,2.76692]
[1780416958659,52.72,67781.46,0.0,0.01607,1e-05,2.72474]
[1780416960321,52.72,67781.46,0.0,0.01607,1e-05,2.72474]
[1780416964732,52.72,67779.22,0.0,0.01604,1e-05,2.72031]
[1780416970967,52.71,67775.77,0.0,0.01599,1e-05,2.71373]
[1780416974448,52.71,67757.46,0.0,0.01579,1e-05,2.68299]
[1780416982875,52.71,67773.27,0.0,0.01596,1e-05,2.7086]
[1780416987918,52.71,67780.53,0.0,0.01603,1e-05,2.72009]
[1780416992954,52.7,67771.6,0.0,0.01592,1e-05,2.70313]
[1780416995975,52.7,67798.55,0.0,0.01622,1e-05,2.7479]
[1780417001015,52.7,67811.18,0.0,0.01636,1e-05,2.76825]
[1780417006050,52.67,67826.17,0.0,0.01648,1e-05,2.78642]
[1780417011087,52.66,67841.16,0.0,0.01664,1e-05,2.81076]
[1780417016122,52.66,67854.27,0.0,0.01679,1e-05,2.8318]
[1780417021160,52.65,67844.69,0.0,0.01666,1e-05,2.81367]
[1780417026195,52.65,67840.31,0.0,0.0166,1e-05,2.80461]
[1780417029235,52.64,67862.9,0.0,0.01686,1e-05,2.8426]
[1780417034268,52.63,67871.56,0.0,0.01695,1e-05,2.85581]
[1780417039309,52.58,67869.17,0.0,0.01682,1e-05,2.83699]
[1780417044347,52.57,67872.3,0.0,0.01684,1e-05,2.84072]
[1780417044612,52.57,67872.3,0.0,0.01684,1e-05,2.84072]
[1780417045907,52.56,67867.59,0.0,0.01676,1e-05,2.8293]
[1780417046418,52.56,67867.59,0.0,0.01676,1e-05,2.8293]
[1780417046904,52.55,67858.58,0.0,0.01666,1e-05,2.81346]
[1780417048856,52.55,67839.69,0.0,0.01644,1e-05,2.7806]
[1780417048962,52.55,67839.69,0.0,0.01644,1e-05,2.7806]
[1780417057442,52.54,67834.72,0.0,0.01636,1e-05,2.76855]
[1780417062478,52.54,67838.22,0.0,0.01639,1e-05,2.77351]
[1780417067034,52.54,67832.27,0.0,0.01632,1e-05,2.76256]
[1780417072133,52.53,67834.8,0.0,0.01634,1e-05,2.76606]
[1780417072241,52.53,67834.8,0.0,0.01634,1e-05,2.76606]
[1780417072460,52.53,67864.88,0.0,0.01668,1e-05,2.81709]
[1780417073125,52.53,67864.88,0.0,0.01668,1e-05,2.81709]
[1780417075832,52.53,67870.21,0.0,0.01674,1e-05,2.82537]
[1780417076757,52.53,67869.3,0.0,0.01673,1e-05,2.82349]
[1780417076847,52.53,67869.3,0.0,0.01673,1e-05,2.82349]
[1780417078898,52.53,67857.97,0.0,0.01659,1e-05,2.8037]
[1780417081298,52.52,67854.21,0.0,0.01654,1e-05,2.79644]
[1780417081876,52.52,67853.53,0.0,0.01653,1e-05,2.79502]
[1780417083919,52.52,67845.6,0.0,0.01644,1e-05,2.78122]
[1780417083921,52.52,67845.6,0.0,0.01644,1e-05,2.78122]
[1780417085905,52.52,67848.25,0.0,0.01647,1e-05,2.78528]
[1780417085988,52.52,67848.25,0.0,0.01647,1e-05,2.78528]
[1780417086943,52.52,67853.24,0.0,0.01652,1e-05,2.79334]
[1780417087009,52.52,67856.33,0.0,0.01656,1e-05,2.79838]
[1780417089057,52.52,67855.63,0.0,0.01655,1e-05,2.79718]
[1780417094763,52.52,67858.27,0.0,0.01659,1e-05,2.80314]
[1780417100079,52.53,67859.75,0.0,0.01661,1e-05,2.80657]
[1780417100112,52.53,67878.09,0.0,0.01683,1e-05,2.83839]
[1780417100751,52.53,67878.09,0.0,0.01683,1e-05,2.83839]
[1780417101382,52.53,67878.09,0.0,0.01683,1e-05,2.83839]
[1780417101455,52.53,67920.86,0.0,0.01734,1e-05,2.91335]
[1780417101691,52.53,67920.86,0.0,0.01734,1e-05,2.91335]
[1780417102201,52.53,67920.86,0.0,0.01734,1e-05,2.91335]
[1780417102223,52.53,67920.86,0.0,0.01734,1e-05,2.91335]
[1780417102533,52.51,67950.38,0.0,0.01766,1e-05,2.96118]
[1780417103198,52.51,67950.38,0.0,0.01766,1e-05,2.96118]
[1780417103268,52.51,67950.38,0.0,0.01766,1e-05,2.96118]
[1780417103312,52.51,67950.38,0.0,0.01766,1e-05,2.96118]
[1780417103407,52.49,67947.55,0.0,0.01759,1e-05,2.95068]
[1780417103658,52.49,67947.55,0.0,0.01759,1e-05,2.95068]
[1780417104157,52.49,67947.55,0.0,0.01759,1e-05,2.95068]
[1780417104181,52.49,67947.55,0.0,0.01759,1e-05,2.95068]
[1780417104256,52.49,67945.84,0.0,0.01757,1e-05,2.94758]
[1780417104842,52.49,67945.84,0.0,0.01757,1e-05,2.94758]
[1780417105186,52.49,67945.84,0.0,0.01757,1e-05,2.94758]
[1780417107370,52.48,67962.34,0.0,0.01776,1e-05,2.97606]
[1780417108175,52.48,67965.51,0.0,0.0178,1e-05,2.98118]
[1780417108948,52.48,67962.98,0.0,0.01776,1e-05,2.97605]
[1780417110257,52.46,67956.13,0.0,0.01764,1e-05,2.9581]
[1780417110532,52.46,67956.13,0.0,0.01764,1e-05,2.9581]
[1780417111093,52.41,67976.44,0.0,0.0178,1e-05,2.98214]
[1780417113466,52.41,67980.91,0.0,0.01785,1e-05,2.98962]
[1780417113694,52.41,67984.2,0.0,0.01789,1e-05,2.99497]
[1780417117494,52.36,68009.8,0.0,0.01811,1e-05,3.02787]
[1780417117857,52.33,68001.49,0.0,0.01796,1e-05,3.00624]
[1780417119860,52.31,68010.97,0.0,0.01804,1e-05,3.01735]
[1780417121916,52.28,68015.03,0.0,0.01804,1e-05,3.01747]
[1780417123617,52.23,68014.94,0.0,0.01795,1e-05,3.00479]
[1780417123856,52.23,68014.94,0.0,0.01795,1e-05,3.00479]
[1780417125920,52.19,68004.32,0.0,0.01773,1e-05,2.97374]
[1780417126082,52.19,68004.32,0.0,0.01773,1e-05,2.97374]
[1780417126870,52.17,67997.17,0.0,0.01761,1e-05,2.95547]
[1780417128340,52.16,68000.92,0.0,0.01765,1e-05,2.9617]
[1780417129943,52.16,67996.8,0.0,0.01759,1e-05,2.95325]
[1780417130424,52.16,67996.8,0.0,0.01759,1e-05,2.95325]
[1780417130739,52.16,67998.69,0.0,0.01761,1e-05,2.95614]
[1780417130958,52.16,67998.69,0.0,0.01761,1e-05,2.95614]
[1780417132305,52.16,67997.19,0.0,0.01759,1e-05,2.95345]
[1780417132972,52.12,68006.26,0.0,0.01764,1e-05,2.95979]
[1780417133201,52.12,68006.26,0.0,0.01764,1e-05,2.95979]
[1780417135045,52.08,68015.44,0.0,0.01768,1e-05,2.96591]
[1780417135622,52.08,68015.44,0.0,0.01768,1e-05,2.96591]
[1780417135987,52.06,68017.93,0.0,0.01767,1e-05,2.96521]
[1780417138597,52.02,68013.33,0.0,0.01754,1e-05,2.9467]
[1780417138989,52.0,68002.06,0.0,0.01737,1e-05,2.92171]
[1780417141054,52.0,67997.13,0.0,0.01731,1e-05,2.91247]
[1780417143046,51.99,68001.15,0.0,0.01735,1e-05,2.91881]
[1780417143155,51.99,68001.15,0.0,0.01735,1e-05,2.91881]
[1780417143820,51.99,68001.15,0.0,0.01735,1e-05,2.91881]
[1780417144174,51.99,67998.53,0.0,0.01732,1e-05,2.91371]
[1780417144422,51.99,67981.64,0.0,0.01711,1e-05,2.88371]
[1780417146003,51.99,67967.1,0.0,0.01693,1e-05,2.85728]
[1780417148318,51.98,67955.96,0.0,0.01678,1e-05,2.83462]
[1780417150514,51.98,67986.06,0.0,0.01713,1e-05,2.88695]
[1780417151043,51.97,67988.31,0.0,0.01716,1e-05,2.89056]
[1780417151299,51.97,67988.31,0.0,0.01716,1e-05,2.89056]
[1780417154313,51.97,67983.34,0.0,0.01709,1e-05,2.88061]
[1780417155528,51.97,67986.36,0.0,0.01712,1e-05,2.8856]
[1780417155725,51.97,67978.49,0.0,0.01703,1e-05,2.87132]
[1780417157973,51.96,67965.1,0.0,0.01686,1e-05,2.84711]
[1780417158586,51.96,67965.1,0.0,0.01686,1e-05,2.84711]
[1780417158739,51.96,67966.42,0.0,0.01688,1e-05,2.84913]
[1780417161790,51.96,67970.9,0.0,0.01692,1e-05,2.85608]
[1780417162403,51.96,67970.9,0.0,0.01692,1e-05,2.85608]
[1780417162755,51.96,67975.84,0.0,0.01698,1e-05,2.86446]
[1780417164845,51.96,67980.61,0.0,0.01703,1e-05,2.87219]
[1780417165636,51.96,67980.61,0.0,0.01703,1e-05,2.87219]
[1780417166968,51.94,67951.29,0.0,0.01666,1e-05,2.81758]
[1780417168573,51.94,67951.11,0.0,0.01666,1e-05,2.81703]
[1780417168583,51.94,67951.11,0.0,0.01666,1e-05,2.81703]
[1780417170035,51.94,67960.9,0.0,0.01677,1e-05,2.83361]
[1780417172090,51.94,67977.77,0.0,0.01696,1e-05,2.86112]
[1780417172897,51.94,67980.91,0.0,0.01699,1e-05,2.86633]
[1780417178523,51.93,67974.1,0.0,0.0169,1e-05,2.85243]
[1780417182052,51.92,67990.05,0.0,0.01708,1e-05,2.8796]
[1780417187584,51.92,67984.47,0.0,0.017,1e-05,2.8678]
[1780417192619,51.91,67990.74,0.0,0.01707,1e-05,2.87727]
[1780417197654,51.9,67980.26,0.0,0.01693,1e-05,2.85709]
[1780417202696,51.9,67991.27,0.0,0.01705,1e-05,2.87507]
[1780417204710,51.9,67972.58,0.0,0.01683,1e-05,2.84156]
[1780417209747,51.89,67985.81,0.0,0.01697,1e-05,2.86336]
[1780417214782,51.88,67953.92,0.0,0.01659,1e-05,2.80608]
[1780417215203,51.88,67953.92,0.0,0.01659,1e-05,2.80608]
[1780417215666,51.88,67953.92,0.0,0.01659,1e-05,2.80608]
[1780417215738,51.88,67953.92,0.0,0.01659,1e-05,2.80608]
[1780417218574,51.87,67934.74,0.0,0.01634,1e-05,2.77015]
[1780417220193,51.87,67913.73,0.0,0.0161,1e-05,2.73393]
[1780417221060,51.87,67914.01,0.0,0.0161,1e-05,2.73423]
[1780417222341,51.87,67912.53,0.0,0.01608,1e-05,2.73171]
[1780417222973,51.87,67905.36,0.0,0.016,1e-05,2.71939]
[1780417223064,51.87,67905.36,0.0,0.016,1e-05,2.71939]
[1780417223862,51.87,67929.01,0.0,0.01627,1e-05,2.75965]
[1780417225152,51.87,67929.01,0.0,0.01627,1e-05,2.75965]
[1780417226413,51.87,67920.36,0.0,0.01617,1e-05,2.74467]
[1780417227089,51.87,67918.23,0.0,0.01615,1e-05,2.74093]
[1780417227901,51.87,67922.42,0.0,0.01619,1e-05,2.74799]
[1780417228221,51.87,67922.42,0.0,0.01619,1e-05,2.74799]
[1780417229136,51.87,67899.92,0.0,0.01594,1e-05,2.70955]
[1780417231156,51.87,67897.59,0.0,0.01591,1e-05,2.70561]
[1780417231466,51.87,67897.59,0.0,0.01591,1e-05,2.70561]
[1780417232109,51.87,67892.52,0.0,0.01584,1e-05,2.69552]
[1780417233387,51.87,67892.25,0.0,0.01584,1e-05,2.69505]
[1780417234129,51.87,67889.03,0.0,0.0158,1e-05,2.68961]
[1780417234134,51.87,67889.03,0.0,0.0158,1e-05,2.68961]
[1780417236182,51.87,67881.86,0.0,0.01572,1e-05,2.67758]
[1780417241995,51.87,67870.74,0.0,0.0156,1e-05,2.65921]
[1780417243369,51.87,67870.74,0.0,0.0156,1e-05,2.65921]
[1780417244612,51.87,67866.14,0.0,0.01555,1e-05,2.65159]
[1780417246992,51.87,67841.62,0.0,0.01528,1e-05,2.61128]
[1780417247153,51.87,67841.62,0.0,0.01528,1e-05,2.61128]
[1780417247257,51.87,67841.62,0.0,0.01528,1e-05,2.61128]
[1780417247378,51.87,67841.62,0.0,0.01528,1e-05,2.61128]
[1780417247513,51.87,67848.69,0.0,0.01536,1e-05,2.62316]
[1780417248096,51.87,67848.69,0.0,0.01536,1e-05,2.62316]
[1780417248109,51.87,67848.69,0.0,0.01536,1e-05,2.62316]
[1780417248160,51.87,67850.83,0.0,0.01538,1e-05,2.62669]
[1780417250159,51.87,67841.58,0.0,0.01529,1e-05,2.61219]
[1780417256204,51.88,67826.32,0.0,0.01513,1e-05,2.58859]
[1780417259346,51.88,67823.84,0.0,0.01511,1e-05,2.58502]
[1780417259367,51.88,67823.84,0.0,0.01511,1e-05,2.58502]
[1780417265273,51.89,67811.24,0.0,0.01498,1e-05,2.56587]
[1780417270364,51.89,67817.76,0.0,0.01506,1e-05,2.57742]
[1780417272330,51.89,67798.99,0.0,0.01486,1e-05,2.54743]
[1780417277368,51.9,67785.91,0.0,0.01473,1e-05,2.52763]
[1780417281398,51.9,67767.76,0.0,0.01454,1e-05,2.49978]
[1780417286432,51.91,67769.88,0.0,0.01458,1e-05,2.50472]
[1780417290867,51.91,67784.04,0.0,0.01473,1e-05,2.52819]
[1780417291151,51.91,67795.03,0.0,0.01485,1e-05,2.54583]
[1780417293181,51.92,67793.6,0.0,0.01483,1e-05,2.54284]
[1780417294006,51.92,67790.94,0.0,0.0148,1e-05,2.5388]
[1780417294490,51.92,67790.94,0.0,0.0148,1e-05,2.5388]
[1780417294786,51.92,67790.94,0.0,0.0148,1e-05,2.5388]
[1780417296610,51.92,67780.27,0.0,0.01469,1e-05,2.52221]
[1780417296876,51.92,67780.27,0.0,0.01469,1e-05,2.52221]
[1780417297497,51.92,67775.72,0.0,0.01465,1e-05,2.51521]
[1780417299629,51.92,67771.54,0.0,0.01461,1e-05,2.50912]
[1780417299633,51.92,67771.54,0.0,0.01461,1e-05,2.50912]
[1780417300030,51.92,67760.42,0.0,0.01449,1e-05,2.49177]
[1780417300515,51.92,67760.42,0.0,0.01449,1e-05,2.49177]
[1780417302583,51.93,67766.3,0.0,0.01456,1e-05,2.50174]
[1780417308607,51.94,67764.79,0.0,0.01456,1e-05,2.5014]
[1780417313643,51.94,67756.68,0.0,0.01448,1e-05,2.49017]
[1780417318680,51.95,67745.45,0.0,0.01438,1e-05,2.47406]
[1780417323838,51.96,67729.65,0.0,0.01422,1e-05,2.45075]
[1780417324043,51.96,67729.51,0.0,0.01422,1e-05,2.45093]
[1780417324557,51.96,67729.51,0.0,0.01422,1e-05,2.45093]
[1780417326078,51.96,67730.76,0.0,0.01424,1e-05,2.45366]
[1780417329790,51.97,67710.86,0.0,0.01405,1e-05,2.42389]
[1780417330174,51.97,67710.86,0.0,0.01405,1e-05,2.42389]
[1780417330549,51.97,67710.86,0.0,0.01405,1e-05,2.42389]
[1780417332826,51.97,67719.44,0.0,0.01414,1e-05,2.43764]
[1780417332916,51.97,67719.44,0.0,0.01414,1e-05,2.43764]
[1780417333542,51.97,67722.79,0.0,0.01417,1e-05,2.44327]
[1780417334649,51.97,67723.71,0.0,0.01419,1e-05,2.44552]
[1780417335543,51.97,67720.57,0.0,0.01416,1e-05,2.44103]
[1780417338374,51.98,67715.52,0.0,0.01412,1e-05,2.4344]
[1780417338983,51.98,67715.52,0.0,0.01412,1e-05,2.4344]
[1780417339175,51.98,67707.77,0.0,0.01404,1e-05,2.42281]
[1780417340613,51.98,67708.67,0.0,0.01405,1e-05,2.42464]
[1780417343396,51.99,67715.85,0.0,0.01413,1e-05,2.43707]
[1780417343636,51.99,67715.85,0.0,0.01413,1e-05,2.43707]
[1780417349309,52.0,67704.42,0.0,0.01404,1e-05,2.42187]
[1780417349815,52.0,67704.42,0.0,0.01404,1e-05,2.42187]
[1780417350660,52.0,67700.79,0.0,0.014,1e-05,2.41669]
[1780417352647,52.01,67701.96,0.0,0.01401,1e-05,2.41801]
[1780417352772,52.01,67701.96,0.0,0.01401,1e-05,2.41801]
[1780417359473,52.02,67701.37,0.0,0.01402,1e-05,2.41972]
[1780417360805,52.02,67701.92,0.0,0.01403,1e-05,2.42101]
[1780417366165,52.03,67707.19,0.0,0.01411,1e-05,2.43211]
[1780417371200,52.04,67717.4,0.0,0.01422,1e-05,2.44998]
[1780417376239,52.05,67725.3,0.0,0.01432,1e-05,2.46415]
[1780417381274,52.06,67724.73,0.0,0.01432,1e-05,2.46508]
[1780417386309,52.06,67716.28,0.0,0.01425,1e-05,2.4537]
[1780417391344,52.07,67716.43,0.0,0.01426,1e-05,2.45579]
[1780417396379,52.08,67723.44,0.0,0.01435,1e-05,2.46859]
[1780417401415,52.09,67719.66,0.0,0.01432,1e-05,2.46449]
[1780417406453,52.1,67708.87,0.0,0.01422,1e-05,2.44946]
[1780417411488,52.1,67709.64,0.0,0.01423,1e-05,2.45118]
[1780417416524,52.11,67718.21,0.0,0.01433,1e-05,2.46638]
[1780417421559,52.12,67718.97,0.0,0.01435,1e-05,2.4693]
[1780417426594,52.13,67713.59,0.0,0.01431,1e-05,2.4626]
[1780417431631,52.13,67702.67,0.0,0.01421,1e-05,2.44738]
[1780417436666,52.14,67708.39,0.0,0.01428,1e-05,2.45817]
[1780417441702,52.15,67706.61,0.0,0.01428,1e-05,2.4572]
[1780417446774,52.16,67706.35,0.0,0.01428,1e-05,2.45852]
[1780417451811,52.17,67698.94,0.0,0.01422,1e-05,2.44878]
[1780417456849,52.17,67711.65,0.0,0.01436,1e-05,2.47048]
[1780417461884,52.18,67720.7,0.0,0.01447,1e-05,2.48639]
[1780417466921,52.19,67716.02,0.0,0.01443,1e-05,2.48055]
[1780417471954,52.2,67706.51,0.0,0.01434,1e-05,2.46625]
[1780417476989,52.2,67706.31,0.0,0.01435,1e-05,2.46762]
[1780417482024,52.21,67701.58,0.0,0.01431,1e-05,2.46195]
[1780417487059,52.22,67710.46,0.0,0.01441,1e-05,2.47751]
[1780417492094,52.23,67711.94,0.0,0.01444,1e-05,2.48147]
[1780417497129,52.23,67722.24,0.0,0.01456,1e-05,2.49921]
[1780417502173,52.24,67739.65,0.0,0.01475,1e-05,2.52819]
[1780417507208,52.24,67721.92,0.0,0.01457,1e-05,2.50124]
[1780417512243,52.25,67705.61,0.0,0.01441,1e-05,2.47707]
[1780417517278,52.26,67697.49,0.0,0.01434,1e-05,2.46599]
[1780417522313,52.26,67694.48,0.0,0.01432,1e-05,2.46302]
[1780417527349,52.27,67693.24,0.0,0.01432,1e-05,2.46283]
[1780417532384,52.28,67687.38,0.0,0.01426,1e-05,2.45407]
[1780417537420,52.29,67686.27,0.0,0.01426,1e-05,2.45415]
[1780417542456,52.29,67690.55,0.0,0.01432,1e-05,2.46262]
[1780417547491,52.3,67692.81,0.0,0.01435,1e-05,2.46786]
[1780417548538,52.3,67692.81,0.0,0.01435,1e-05,2.46786]
[1780417549380,52.3,67693.9,0.0,0.01437,1e-05,2.4699]
[1780417554540,52.31,67689.48,0.0,0.01434,1e-05,2.46501]
[1780417559575,52.32,67686.77,0.0,0.01432,1e-05,2.46249]
[1780417564610,52.33,67683.0,0.0,0.01429,1e-05,2.45836]
[1780417569645,52.33,67682.94,0.0,0.0143,1e-05,2.46001]
[1780417574681,52.34,67678.61,0.0,0.01427,1e-05,2.45501]
[1780417579716,52.35,67677.29,0.0,0.01427,1e-05,2.45473]
[1780417584751,52.36,67677.2,0.0,0.01428,1e-05,2.45634]
[1780417588695,52.36,67680.62,0.0,0.01432,1e-05,2.46269]
[1780417588860,52.36,67680.62,0.0,0.01432,1e-05,2.46269]
[1780417590830,52.36,67684.36,0.0,0.01437,1e-05,2.46918]
[1780417591062,52.36,67684.36,0.0,0.01437,1e-05,2.46918]
[1780417600864,52.38,67690.64,0.0,0.01445,1e-05,2.48099]
[1780417603577,52.38,67691.23,0.0,0.01446,1e-05,2.48253]
[1780417603861,52.38,67691.23,0.0,0.01446,1e-05,2.48253]
[1780417604892,52.38,67708.13,0.0,0.01464,1e-05,2.50969]
[1780417606802,52.39,67709.95,0.0,0.01466,1e-05,2.51282]
[1780417607240,52.39,67709.95,0.0,0.01466,1e-05,2.51282]
[1780417611879,52.39,67707.48,0.0,0.01464,1e-05,2.51023]
[1780417612251,52.39,67707.48,0.0,0.01464,1e-05,2.51023]
[1780417620000,52.4,67710.78,0.0,0.01469,1e-05,2.51765]
[1780417625046,52.41,67692.45,0.0,0.01451,1e-05,2.48998]
[1780417630084,52.41,67692.57,0.0,0.01452,1e-05,2.49158]
[1780417635119,52.42,67692.37,0.0,0.01452,1e-05,2.4927]
[1780417640154,52.42,67694.66,0.0,0.01456,1e-05,2.4977]
[1780417645189,52.43,67691.34,0.0,0.01453,1e-05,2.49414]
[1780417650225,52.44,67694.69,0.0,0.01458,1e-05,2.50078]
[1780417655260,52.44,67696.95,0.0,0.0146,1e-05,2.5042]
[1780417660295,52.45,67692.16,0.0,0.01456,1e-05,2.49798]
[1780417665330,52.45,67698.67,0.0,0.01464,1e-05,2.50956]
[1780417670365,52.46,67712.13,0.0,0.01479,1e-05,2.53203]
[1780417672384,52.46,67730.65,0.0,0.01499,1e-05,2.562]
[1780417673146,52.46,67730.65,0.0,0.01499,1e-05,2.562]
[1780417678426,52.46,67740.18,0.0,0.01509,1e-05,2.57817]
[1780417683461,52.47,67749.01,0.0,0.01519,1e-05,2.59303]
[1780417685623,52.47,67755.03,0.0,0.01526,1e-05,2.60289]
[1780417686122,52.47,67755.03,0.0,0.01526,1e-05,2.60289]
[1780417686286,52.47,67755.03,0.0,0.01526,1e-05,2.60289]
[1780417687035,52.47,67767.96,0.0,0.0154,1e-05,2.62409]
[1780417687112,52.47,67767.96,0.0,0.0154,1e-05,2.62409]
[1780417688830,52.47,67759.27,0.0,0.01531,1e-05,2.60999]
[1780417689131,52.47,67759.27,0.0,0.01531,1e-05,2.60999]
[1780417693323,52.47,67761.89,0.0,0.01534,1e-05,2.61451]
[1780417693407,52.47,67761.89,0.0,0.01534,1e-05,2.61451]
[1780417698366,52.47,67749.35,0.0,0.0152,1e-05,2.5946]
[1780417698430,52.47,67749.35,0.0,0.0152,1e-05,2.5946]
[1780417703518,52.47,67762.33,0.0,0.01535,1e-05,2.61619]
[1780417703609,52.47,67762.33,0.0,0.01535,1e-05,2.61619]
[1780417711661,52.48,67742.9,0.0,0.01513,1e-05,2.58402]
[1780417716696,52.48,67741.8,0.0,0.01513,1e-05,2.58285]
[1780417721731,52.48,67751.96,0.0,0.01524,1e-05,2.5998]
[1780417726767,52.48,67724.66,0.0,0.01495,1e-05,2.55644]
[1780417731806,52.49,67720.19,0.0,0.01491,1e-05,2.55016]
[1780417736842,52.49,67710.09,0.0,0.01481,1e-05,2.53502]
[1780417741881,52.5,67710.23,0.0,0.01482,1e-05,2.53625]
[1780417746917,52.5,67714.38,0.0,0.01487,1e-05,2.54381]
[1780417751952,52.5,67714.82,0.0,0.01488,1e-05,2.54546]
[1780417756991,52.51,67709.62,0.0,0.01483,1e-05,2.5381]
[1780417762026,52.51,67700.95,0.0,0.01475,1e-05,2.5254]
[1780417767061,52.52,67702.98,0.0,0.01478,1e-05,2.52969]
[1780417770082,52.52,67720.98,0.0,0.01497,1e-05,2.55895]
[1780417775117,52.52,67725.41,0.0,0.01501,1e-05,2.56537]
[1780417780152,52.53,67722.94,0.0,0.01499,1e-05,2.56214]
[1780417785188,52.53,67730.45,0.0,0.01508,1e-05,2.57494]
[1780417787201,52.53,67752.05,0.0,0.01531,1e-05,2.61012]
[1780417792239,52.53,67762.52,0.0,0.01543,1e-05,2.62753]
[1780417797274,52.53,67754.42,0.0,0.01534,1e-05,2.61452]
[1780417802321,52.53,67746.99,0.0,0.01526,1e-05,2.60276]
[1780417807346,52.54,67729.11,0.0,0.01507,1e-05,2.5744]
[1780417812381,52.54,67737.27,0.0,0.01517,1e-05,2.58818]
[1780417817416,52.54,67752.7,0.0,0.01534,1e-05,2.61376]
[1780417822459,52.54,67746.96,0.0,0.01528,1e-05,2.60473]
[1780417827494,52.54,67749.05,0.0,0.0153,1e-05,2.60851]
[1780417833536,52.55,67741.36,0.0,0.01521,1e-05,2.59514]
[1780417838571,52.55,67725.6,0.0,0.01505,1e-05,2.5703]
[1780417843606,52.55,67729.34,0.0,0.01509,1e-05,2.57698]
[1780417848648,52.55,67733.06,0.0,0.01514,1e-05,2.58353]
[1780417853682,52.56,67735.92,0.0,0.01517,1e-05,2.5887]
[1780417858719,52.56,67740.32,0.0,0.01522,1e-05,2.59632]
[1780417863753,52.56,67728.1,0.0,0.0151,1e-05,2.57713]
[1780417868789,52.56,67736.94,0.0,0.01519,1e-05,2.592]
[1780417873827,52.56,67727.84,0.0,0.0151,1e-05,2.57785]
[1780417878861,52.57,67726.67,0.0,0.01509,1e-05,2.57663]
[1780417883897,52.57,67739.36,0.0,0.01523,1e-05,2.59764]
[1780417888932,52.57,67727.31,0.0,0.01511,1e-05,2.5787]
[1780417891953,52.57,67703.45,0.0,0.01485,1e-05,2.53955]
[1780417896988,52.58,67702.44,0.0,0.01484,1e-05,2.53891]
[1780417902023,52.58,67700.62,0.0,0.01483,1e-05,2.53701]
[1780417907059,52.59,67704.0,0.0,0.01487,1e-05,2.54336]
[1780417912094,52.59,67702.02,0.0,0.01486,1e-05,2.54116]
[1780417916125,52.59,67718.87,0.0,0.01504,1e-05,2.56878]
[1780417921160,52.6,67723.38,0.0,0.0151,1e-05,2.57671]
[1780417926195,52.6,67724.31,0.0,0.01511,1e-05,2.57883]
[1780417931230,52.6,67724.39,0.0,0.01511,1e-05,2.57957]
[1780417936266,52.6,67723.17,0.0,0.01511,1e-05,2.57821]
[1780417941301,52.61,67712.39,0.0,0.015,1e-05,2.56161]
[1780417946336,52.61,67702.41,0.0,0.01489,1e-05,2.54653]
[1780417951371,52.61,67702.44,0.0,0.01489,1e-05,2.54605]
[1780417956411,52.62,67702.38,0.0,0.0149,1e-05,2.54686]
[1780417961446,52.62,67699.52,0.0,0.01487,1e-05,2.5432]
[1780417967488,52.63,67699.22,0.0,0.01488,1e-05,2.54382]
[1780417972523,52.63,67697.92,0.0,0.01487,1e-05,2.54286]
[1780417977558,52.64,67698.43,0.0,0.01488,1e-05,2.54459]
[1780417982595,52.64,67696.85,0.0,0.01487,1e-05,2.54301]
[1780417987631,52.64,67697.68,0.0,0.01489,1e-05,2.54523]
[1780417992667,52.65,67702.58,0.0,0.01495,1e-05,2.55394]
[1780417997704,52.65,67707.37,0.0,0.015,1e-05,2.56237]
[1780418002739,52.65,67707.66,0.0,0.01501,1e-05,2.56359]
[1780418007774,52.66,67708.25,0.0,0.01502,1e-05,2.56524]
[1780418012809,52.66,67700.67,0.0,0.01494,1e-05,2.55253]
[1780418017844,52.66,67708.94,0.0,0.01503,1e-05,2.56649]
[1780418022879,52.67,67709.14,0.0,0.01504,1e-05,2.5675]
[1780418027914,52.67,67712.55,0.0,0.01508,1e-05,2.57363]
[1780418032949,52.67,67708.55,0.0,0.01504,1e-05,2.56786]
[1780418037984,52.68,67695.05,0.0,0.0149,1e-05,2.54704]
[1780418043019,52.68,67689.9,0.0,0.01485,1e-05,2.53971]
[1780418048058,52.68,67691.05,0.0,0.01487,1e-05,2.54243]
[1780418053093,52.69,67688.55,0.0,0.01485,1e-05,2.53936]
[1780418058128,52.69,67682.04,0.0,0.01479,1e-05,2.52995]
[1780418063165,52.69,67677.74,0.0,0.01475,1e-05,2.52413]
[1780418068202,52.7,67679.24,0.0,0.01477,1e-05,2.52751]
[1780418069164,52.7,67679.24,0.0,0.01477,1e-05,2.52751]
[1780418069302,52.7,67679.24,0.0,0.01477,1e-05,2.52751]
[1780418078272,52.71,67689.71,0.0,0.01489,1e-05,2.54453]
[1780418083308,52.71,67686.58,0.0,0.01486,1e-05,2.54042]
[1780418088371,52.71,67682.18,0.0,0.01482,1e-05,2.53433]
[1780418093406,52.72,67686.16,0.0,0.01487,1e-05,2.54153]
[1780418098443,52.72,67685.42,0.0,0.01487,1e-05,2.54122]
[1780418103489,52.73,67697.25,0.0,0.015,1e-05,2.56089]
[1780418108529,52.73,67697.06,0.0,0.015,1e-05,2.56133]
[1780418113564,52.73,67696.18,0.0,0.015,1e-05,2.56065]
[1780418118604,52.73,67703.67,0.0,0.01508,1e-05,2.57333]
[1780418123639,52.74,67702.75,0.0,0.01508,1e-05,2.57246]
[1780418128674,52.74,67698.33,0.0,0.01503,1e-05,2.56599]
[1780418133708,52.74,67698.98,0.0,0.01504,1e-05,2.56626]
[1780418138745,52.75,67698.8,0.0,0.01504,1e-05,2.56676]
[1780418143780,52.75,67693.48,0.0,0.01499,1e-05,2.55895]
[1780418148815,52.75,67688.51,0.0,0.01494,1e-05,2.55182]
[1780418153850,52.76,67696.12,0.0,0.01503,1e-05,2.56469]
[1780418158885,52.76,67690.28,0.0,0.01497,1e-05,2.55609]
[1780418159534,52.76,67690.28,0.0,0.01497,1e-05,2.55609]
[1780418159922,52.76,67690.28,0.0,0.01497,1e-05,2.55609]
[1780418168956,52.77,67686.19,0.0,0.01494,1e-05,2.5511]
[1780418173991,52.77,67683.74,0.0,0.01492,1e-05,2.54801]
[1780418179592,52.77,67667.31,0.0,0.01475,1e-05,2.52271]
[1780418179637,52.77,67667.31,0.0,0.01475,1e-05,2.52271]
[1780418179964,52.77,67609.9,0.0,0.01416,1e-05,2.434]
[1780418180835,52.77,67577.36,0.0,0.01384,1e-05,2.3845]
[1780418183104,52.81,67584.95,0.0,0.01397,1e-05,2.40499]
[1780418188601,52.82,67579.78,0.0,0.01393,1e-05,2.39876]
[1780418190769,52.82,67574.69,0.0,0.01389,1e-05,2.39187]
[1780418192091,52.83,67565.38,0.0,0.01379,1e-05,2.37732]
[1780418196964,52.84,67565.89,0.0,0.01381,1e-05,2.37981]
[1780418197116,52.84,67568.37,0.0,0.01384,1e-05,2.38399]
[1780418200760,52.84,67579.53,0.0,0.01396,1e-05,2.40208]
[1780418201144,52.85,67577.79,0.0,0.01394,1e-05,2.39984]
[1780418202727,52.85,67575.44,0.0,0.01392,1e-05,2.39669]
[1780418203155,52.85,67580.29,0.0,0.01397,1e-05,2.40445]
[1780418204427,52.85,67591.47,0.0,0.01409,1e-05,2.42186]
[1780418205178,52.85,67588.07,0.0,0.01405,1e-05,2.41705]
[1780418207702,52.86,67577.24,0.0,0.01395,1e-05,2.40136]
[1780418208197,52.86,67569.06,0.0,0.01387,1e-05,2.38939]
[1780418210698,52.86,67557.5,0.0,0.01376,1e-05,2.37284]
[1780418211325,52.86,67557.0,0.0,0.01376,1e-05,2.37254]
[1780418212627,52.87,67551.31,0.0,0.01371,1e-05,2.36446]
[1780418213229,52.87,67548.3,0.0,0.01368,1e-05,2.36042]
[1780418218340,52.88,67561.12,0.0,0.01383,1e-05,2.38233]
[1780418223383,52.89,67571.18,0.0,0.01394,1e-05,2.39969]
[1780418224260,52.89,67571.18,0.0,0.01394,1e-05,2.39969]
[1780418224478,52.89,67571.18,0.0,0.01394,1e-05,2.39969]
[1780418225408,52.89,67594.54,0.0,0.01418,1e-05,2.43604]
[1780418226948,52.89,67594.54,0.0,0.01418,1e-05,2.43604]
[1780418227459,52.9,67588.04,0.0,0.01412,1e-05,2.4268]
[1780418229129,52.9,67571.66,0.0,0.01396,1e-05,2.40227]
[1780418229474,52.9,67571.66,0.0,0.01396,1e-05,2.40227]
[1780418235478,52.91,67585.54,0.0,0.01412,1e-05,2.42623]
[1780418240513,52.92,67570.71,0.0,0.01398,1e-05,2.40553]
[1780418245548,52.93,67577.3,0.0,0.01406,1e-05,2.41743]
[1780418250584,52.94,67572.99,0.0,0.01403,1e-05,2.41276]
[1780418255619,52.94,67560.99,0.0,0.01391,1e-05,2.39521]
[1780418260660,52.95,67560.84,0.0,0.01393,1e-05,2.39705]
[1780418265696,52.96,67572.33,0.0,0.01406,1e-05,2.4164]
[1780418270731,52.97,67578.62,0.0,0.01413,1e-05,2.42777]
[1780418275766,52.98,67572.74,0.0,0.01408,1e-05,2.42063]
[1780418280800,52.99,67577.6,0.0,0.01414,1e-05,2.42978]
[1780418283825,52.99,67560.22,0.0,0.01398,1e-05,2.4044]
[1780418286853,53.0,67539.46,0.0,0.01378,1e-05,2.3743]
[1780418290882,53.0,67520.19,0.0,0.0136,1e-05,2.34728]
[1780418295917,53.01,67505.94,0.0,0.01348,1e-05,2.32862]
[1780418300955,53.03,67502.37,0.0,0.01346,1e-05,2.32594]
[1780418305989,53.04,67504.23,0.0,0.0135,1e-05,2.33122]
[1780418311036,53.05,67487.74,0.0,0.01335,1e-05,2.30819]
[1780418316081,53.06,67481.51,0.0,0.01331,1e-05,2.30232]
[1780418316714,53.06,67481.51,0.0,0.01331,1e-05,2.30232]
[1780418320119,53.07,67505.96,0.0,0.01356,1e-05,2.33992]
[1780418320303,53.07,67505.96,0.0,0.01356,1e-05,2.33992]
[1780418320613,53.07,67505.96,0.0,0.01356,1e-05,2.33992]
[1780418322995,53.08,67502.78,0.0,0.01353,1e-05,2.33622]
[1780418325585,53.08,67500.77,0.0,0.01353,1e-05,2.33519]
[1780418326012,53.08,67500.77,0.0,0.01353,1e-05,2.33519]
[1780418333210,53.1,67493.57,0.0,0.01348,1e-05,2.32867]
[1780418338260,53.11,67505.44,0.0,0.01362,1e-05,2.34858]
[1780418344329,53.12,67496.79,0.0,0.01354,1e-05,2.33765]
[1780418346001,53.13,67447.32,0.0,0.01308,1e-05,2.26688]
[1780418347198,53.13,67447.32,0.0,0.01308,1e-05,2.26688]
[1780418349205,53.14,67446.75,0.0,0.01308,1e-05,2.26725]
[1780418350528,53.16,67438.94,0.0,0.01305,1e-05,2.26242]
[1780418351768,53.19,67448.63,0.0,0.01318,1e-05,2.28232]
[1780418353512,53.2,67454.69,0.0,0.01325,1e-05,2.29222]
[1780418353573,53.2,67454.69,0.0,0.01325,1e-05,2.29222]
[1780418359497,53.21,67457.87,0.0,0.0133,1e-05,2.30005]
[1780418362456,53.22,67484.79,0.0,0.01357,1e-05,2.34162]
[1780418365943,53.23,67474.55,0.0,0.01348,1e-05,2.32747]
[1780418371503,53.24,67470.51,0.0,0.01346,1e-05,2.32454]
[1780418377067,53.25,67478.45,0.0,0.01355,1e-05,2.33732]
[1780418379849,53.26,67473.4,0.0,0.01351,1e-05,2.33132]
[1780418384611,53.27,67493.52,0.0,0.01372,1e-05,2.36385]
[1780418389646,53.28,67500.03,0.0,0.0138,1e-05,2.37563]
[1780418394680,53.29,67503.14,0.0,0.01384,1e-05,2.38229]
[1780418399716,53.3,67505.47,0.0,0.01388,1e-05,2.38772]
[1780418404751,53.31,67501.38,0.0,0.01385,1e-05,2.38355]
[1780418409786,53.31,67510.5,0.0,0.01396,1e-05,2.39916]
[1780418414821,53.32,67509.31,0.0,0.01396,1e-05,2.39919]
[1780418419856,53.33,67505.09,0.0,0.01393,1e-05,2.39472]
[1780418424891,53.34,67522.65,0.0,0.01412,1e-05,2.42307]
[1780418429926,53.35,67521.25,0.0,0.01411,1e-05,2.42265]
[1780418434963,53.35,67516.7,0.0,0.01407,1e-05,2.4161]
[1780418439998,53.36,67515.84,0.0,0.01407,1e-05,2.41651]
[1780418445034,53.37,67521.31,0.0,0.01414,1e-05,2.42644]
[1780418450390,53.38,67537.23,0.0,0.01431,1e-05,2.45188]
[1780418450400,53.38,67537.23,0.0,0.01431,1e-05,2.45188]
[1780418450628,53.38,67540.86,0.0,0.01435,1e-05,2.45771]
[1780418455289,53.38,67542.85,0.0,0.01437,1e-05,2.46183]
[1780418455639,53.38,67547.13,0.0,0.01442,1e-05,2.46866]
[1780418456013,53.38,67547.13,0.0,0.01442,1e-05,2.46866]
[1780418456655,53.38,67549.81,0.0,0.01445,1e-05,2.47304]
[1780418461070,53.39,67560.16,0.0,0.01456,1e-05,2.48992]
[1780418461279,53.39,67560.16,0.0,0.01456,1e-05,2.48992]
[1780418464772,53.39,67584.48,0.0,0.01482,1e-05,2.52836]
[1780418465281,53.39,67584.48,0.0,0.01482,1e-05,2.52836]
[1780418466772,53.39,67589.69,0.0,0.01487,1e-05,2.53683]
[1780418467350,53.39,67589.69,0.0,0.01487,1e-05,2.53683]
[1780418469451,53.39,67571.64,0.0,0.01469,1e-05,2.50913]
[1780418469654,53.39,67571.64,0.0,0.01469,1e-05,2.50913]
[1780418471740,53.4,67575.63,0.0,0.01473,1e-05,2.51569]
[1780418471741,53.4,67575.63,0.0,0.01473,1e-05,2.51569]
[1780418471822,53.4,67575.63,0.0,0.01473,1e-05,2.51569]
[1780418477329,53.4,67571.18,0.0,0.01469,1e-05,2.50986]
[1780418482364,53.4,67569.21,0.0,0.01468,1e-05,2.50772]
[1780418487400,53.41,67546.47,0.0,0.01445,1e-05,2.4735]
[1780418492435,53.41,67546.8,0.0,0.01446,1e-05,2.47385]
[1780418497471,53.42,67546.54,0.0,0.01446,1e-05,2.47469]
[1780418499485,53.42,67564.7,0.0,0.01465,1e-05,2.50322]
[1780418504523,53.43,67565.22,0.0,0.01466,1e-05,2.505]
[1780418509558,53.43,67568.35,0.0,0.0147,1e-05,2.51079]
[1780418514593,53.43,67552.59,0.0,0.01455,1e-05,2.4875]
[1780418519629,53.44,67543.27,0.0,0.01446,1e-05,2.47432]
[1780418524678,53.45,67529.79,0.0,0.01433,1e-05,2.45491]
[1780418526696,53.45,67495.88,0.0,0.014,1e-05,2.40412]
[1780418528104,53.45,67495.88,0.0,0.014,1e-05,2.40412]
[1780418528279,53.45,67495.88,0.0,0.014,1e-05,2.40412]
[1780418528303,53.45,67475.34,0.0,0.0138,1e-05,2.37377]
[1780418531112,53.45,67467.27,0.0,0.01372,1e-05,2.36262]
[1780418533789,53.46,67465.31,0.0,0.01371,1e-05,2.36101]
[1780418534107,53.46,67465.31,0.0,0.01371,1e-05,2.36101]
[1780418538197,53.47,67470.33,0.0,0.01377,1e-05,2.37017]
[1780418538382,53.47,67470.33,0.0,0.01377,1e-05,2.37017]
[1780418541597,53.47,67472.33,0.0,0.0138,1e-05,2.37482]
[1780418542408,53.47,67472.33,0.0,0.0138,1e-05,2.37482]
[1780418546408,53.48,67486.49,0.0,0.01395,1e-05,2.3975]
[1780418546556,53.48,67486.4,0.0,0.01396,1e-05,2.39773]
[1780418551411,53.49,67482.21,0.0,0.01392,1e-05,2.39295]
[1780418551542,53.49,67480.26,0.0,0.01391,1e-05,2.39041]
[1780418556935,53.5,67488.87,0.0,0.014,1e-05,2.40408]
[1780418561970,53.51,67489.48,0.0,0.01402,1e-05,2.40675]
[1780418567005,53.52,67473.11,0.0,0.01387,1e-05,2.38406]
[1780418567507,53.52,67473.11,0.0,0.01387,1e-05,2.38406]
[1780418573048,53.53,67487.7,0.0,0.01403,1e-05,2.40806]
[1780418578083,53.53,67477.64,0.0,0.01394,1e-05,2.39471]
[1780418583118,53.54,67474.13,0.0,0.01392,1e-05,2.39137]
[1780418585132,53.55,67492.78,0.0,0.01411,1e-05,2.42008]
[1780418590167,53.55,67494.1,0.0,0.01413,1e-05,2.42368]
[1780418595202,53.56,67485.35,0.0,0.01405,1e-05,2.4121]
[1780418600237,53.57,67485.88,0.0,0.01407,1e-05,2.41455]
[1780418605272,53.58,67485.02,0.0,0.01407,1e-05,2.4149]
[1780418610307,53.58,67484.43,0.0,0.01408,1e-05,2.41566]
[1780418613331,53.59,67502.43,0.0,0.01426,1e-05,2.44244]
[1780418618366,53.59,67516.94,0.0,0.01441,1e-05,2.46588]
[1780418623402,53.6,67531.28,0.0,0.01457,1e-05,2.48902]
[1780418628437,53.6,67539.59,0.0,0.01466,1e-05,2.50274]
[1780418633472,53.61,67540.08,0.0,0.01467,1e-05,2.50435]
[1780418638507,53.61,67545.0,0.0,0.01472,1e-05,2.51278]
[1780418643544,53.61,67524.98,0.0,0.01453,1e-05,2.48271]
[1780418648581,53.62,67522.99,0.0,0.01451,1e-05,2.48069]
[1780418653617,53.62,67524.5,0.0,0.01453,1e-05,2.48407]
[1780418658654,53.63,67539.36,0.0,0.01469,1e-05,2.50801]
[1780418663689,53.63,67549.84,0.0,0.01481,1e-05,2.52506]
[1780418668724,53.63,67548.43,0.0,0.0148,1e-05,2.52353]
[1780418673777,53.64,67554.78,0.0,0.01486,1e-05,2.53267]
[1780418675810,53.64,67545.91,0.0,0.01477,1e-05,2.51898]
[1780418681822,53.64,67536.2,0.0,0.01468,1e-05,2.50501]
[1780418686857,53.65,67522.42,0.0,0.01454,1e-05,2.48485]
[1780418691892,53.65,67524.14,0.0,0.01457,1e-05,2.48851]
[1780418696927,53.66,67520.33,0.0,0.01453,1e-05,2.48366]
[1780418701963,53.66,67520.29,0.0,0.01454,1e-05,2.48462]
[1780418703985,53.66,67541.02,0.0,0.01476,1e-05,2.51701]
[1780418709025,53.66,67544.77,0.0,0.0148,1e-05,2.52353]
[1780418709659,53.66,67544.77,0.0,0.0148,1e-05,2.52353]
[1780418713052,53.67,67562.96,0.0,0.01499,1e-05,2.55245]
[1780418718090,53.67,67577.11,0.0,0.01514,1e-05,2.57508]
[1780418722102,53.67,67574.56,0.0,0.01512,1e-05,2.57117]
[1780418727158,53.67,67574.96,0.0,0.01512,1e-05,2.57213]
[1780418729143,53.67,67577.04,0.0,0.01515,1e-05,2.57546]
[1780418730393,53.67,67579.15,0.0,0.01517,1e-05,2.57884]
[1780418732389,53.67,67576.09,0.0,0.01513,1e-05,2.57265]
[1780418732502,53.67,67576.09,0.0,0.01513,1e-05,2.57265]
[1780418741692,53.67,67554.92,0.0,0.01491,1e-05,2.54001]
[1780418747303,53.68,67565.14,0.0,0.01502,1e-05,2.55669]
[1780418750336,53.68,67585.42,0.0,0.01524,1e-05,2.58888]
[1780418755371,53.68,67588.76,0.0,0.01527,1e-05,2.59426]
[1780418760406,53.68,67592.29,0.0,0.01531,1e-05,2.6]
[1780418765441,53.68,67592.68,0.0,0.01532,1e-05,2.60066]
[1780418770531,53.68,67592.31,0.0,0.01531,1e-05,2.60008]
[1780418771026,53.68,67593.94,0.0,0.01533,1e-05,2.60268]
[1780418776524,53.68,67606.33,0.0,0.01546,1e-05,2.62239]
[1780418776732,53.68,67606.33,0.0,0.01546,1e-05,2.62239]
[1780418778470,53.68,67612.25,0.0,0.01553,1e-05,2.63185]
[1780418778691,53.68,67612.25,0.0,0.01553,1e-05,2.63185]
[1780418778538,53.68,67629.17,0.0,0.01571,1e-05,2.65907]
[1780418780552,53.68,67649.74,0.0,0.01593,1e-05,2.69229]
[1780418781435,53.68,67649.74,0.0,0.01593,1e-05,2.69229]
[1780418781680,53.68,67649.74,0.0,0.01593,1e-05,2.69229]
[1780418789082,53.66,67659.32,0.0,0.01602,1e-05,2.70514]
[1780418793736,53.66,67678.08,0.0,0.01621,1e-05,2.73379]
[1780418793653,53.65,67695.24,0.0,0.01639,1e-05,2.75999]
[1780418793975,53.65,67695.24,0.0,0.01639,1e-05,2.75999]
[1780418795488,53.65,67683.84,0.0,0.01626,1e-05,2.74076]
[1780418797045,53.65,67690.55,0.0,0.01633,1e-05,2.75143]
[1780418798968,53.65,67700.35,0.0,0.01644,1e-05,2.7672]
[1780418800253,53.65,67702.67,0.0,0.01646,1e-05,2.77079]
[1780418804766,53.64,67701.02,0.0,0.01644,1e-05,2.76687]
[1780418805266,53.64,67696.53,0.0,0.01638,1e-05,2.75909]
[1780418809616,53.62,67694.04,0.0,0.01632,1e-05,2.74962]
[1780418810299,53.62,67696.52,0.0,0.01634,1e-05,2.75349]
[1780418814932,53.61,67699.7,0.0,0.01637,1e-05,2.75774]
[1780418815316,53.61,67699.7,0.0,0.01637,1e-05,2.75774]
[1780418815828,53.61,67717.12,0.0,0.01657,1e-05,2.78633]
[1780418818811,53.61,67721.37,0.0,0.01661,1e-05,2.79286]
[1780418820279,53.6,67678.33,0.0,0.01612,1e-05,2.72049]
[1780418822412,53.6,67662.32,0.0,0.01594,1e-05,2.69371]
[1780418824467,53.6,67638.52,0.0,0.01568,1e-05,2.65483]
[1780418829927,53.6,67621.36,0.0,0.01549,1e-05,2.62677]
[1780418834962,53.6,67636.45,0.0,0.01565,1e-05,2.65086]
[1780418839998,53.6,67631.65,0.0,0.0156,1e-05,2.64279]
[1780418842270,53.6,67630.42,0.0,0.01558,1e-05,2.64075]
[1780418842291,53.6,67628.41,0.0,0.01556,1e-05,2.63746]
[1780418844161,53.59,67624.01,0.0,0.01551,1e-05,2.6298]
[1780418844700,53.59,67624.01,0.0,0.01551,1e-05,2.6298]
[1780418845190,53.59,67620.19,0.0,0.01546,1e-05,2.62308]
[1780418845283,53.59,67612.75,0.0,0.01539,1e-05,2.61117]
[1780418846421,53.59,67612.75,0.0,0.01539,1e-05,2.61117]
[1780418846438,53.59,67611.79,0.0,0.01537,1e-05,2.60964]
[1780418849197,53.59,67610.63,0.0,0.01536,1e-05,2.60727]
[1780418849236,53.59,67609.93,0.0,0.01535,1e-05,2.60563]
[1780418852494,53.59,67619.01,0.0,0.01544,1e-05,2.61872]
[1780418852588,53.59,67616.73,0.0,0.01541,1e-05,2.61506]
[1780418853115,53.59,67616.73,0.0,0.01541,1e-05,2.61506]
[1780418853118,53.59,67614.27,0.0,0.01539,1e-05,2.61112]
[1780418854286,53.59,67614.27,0.0,0.01539,1e-05,2.61112]
[1780418854386,53.59,67606.45,0.0,0.0153,1e-05,2.59867]
[1780418855015,53.59,67606.45,0.0,0.0153,1e-05,2.59867]
[1780418855310,53.59,67606.45,0.0,0.0153,1e-05,2.59867]
[1780418855360,53.59,67602.89,0.0,0.01526,1e-05,2.59301]
[1780418860952,53.6,67605.59,0.0,0.01531,1e-05,2.59928]
[1780418860954,53.6,67605.59,0.0,0.01531,1e-05,2.59928]
[1780418860988,53.6,67605.59,0.0,0.01531,1e-05,2.59928]
[1780418861117,53.6,67605.59,0.0,0.01531,1e-05,2.59928]
[1780418861126,53.6,67605.59,0.0,0.01531,1e-05,2.59928]
[1780418861175,53.6,67605.12,0.0,0.01531,1e-05,2.59901]
[1780418862120,53.6,67605.12,0.0,0.01531,1e-05,2.59901]
[1780418863467,53.6,67605.0,0.0,0.0153,1e-05,2.59825]
[1780418865186,53.59,67611.56,0.0,0.01536,1e-05,2.60758]
[1780418870238,53.57,67599.74,0.0,0.0152,1e-05,2.58309]
[1780418871678,53.57,67599.74,0.0,0.0152,1e-05,2.58309]
[1780418877288,53.54,67594.42,0.0,0.0151,1e-05,2.56836]
[1780418879775,53.54,67589.54,0.0,0.01504,1e-05,2.55978]
[1780418883334,53.52,67612.77,0.0,0.01526,1e-05,2.59226]
[1780418888371,53.5,67629.76,0.0,0.01541,1e-05,2.61479]
[1780418892410,53.48,67650.14,0.0,0.0156,1e-05,2.64376]
[1780418894724,53.48,67653.02,0.0,0.01563,1e-05,2.64742]
[1780418899459,53.45,67672.13,0.0,0.01578,1e-05,2.67137]
[1780418902944,53.43,67681.95,0.0,0.01587,1e-05,2.68421]
[1780418903487,53.43,67684.16,0.0,0.01589,1e-05,2.68718]
[1780418908525,53.42,67695.31,0.0,0.016,1e-05,2.70284]
[1780418909934,53.41,67690.65,0.0,0.01593,1e-05,2.6938]
[1780418910543,53.41,67686.39,0.0,0.01589,1e-05,2.68669]
[1780418911256,53.41,67686.39,0.0,0.01589,1e-05,2.68669]
[1780418911546,53.41,67683.66,0.0,0.01584,1e-05,2.6801]
[1780418916580,53.4,67700.78,0.0,0.01601,1e-05,2.70496]
[1780418921616,53.38,67694.31,0.0,0.01592,1e-05,2.69092]
[1780418926653,53.37,67684.94,0.0,0.01579,1e-05,2.67235]
[1780418931688,53.36,67687.62,0.0,0.0158,1e-05,2.67363]
[1780418936723,53.34,67684.52,0.0,0.01574,1e-05,2.66548]
[1780418941773,53.33,67669.14,0.0,0.01555,1e-05,2.63758]
[1780418946807,53.32,67682.25,0.0,0.01568,1e-05,2.65602]
[1780418951842,53.31,67685.83,0.0,0.0157,1e-05,2.6589]
[1780418956877,53.29,67681.73,0.0,0.01563,1e-05,2.64929]
[1780418961911,53.28,67696.46,0.0,0.01577,1e-05,2.67037]
[1780418966947,53.27,67691.19,0.0,0.01569,1e-05,2.65876]
[1780418971982,53.26,67676.04,0.0,0.0155,1e-05,2.6299]
[1780418975007,53.25,67696.35,0.0,0.01571,1e-05,2.66123]
[1780418980042,53.24,67675.15,0.0,0.01546,1e-05,2.62394]
[1780418985077,53.23,67670.88,0.0,0.0154,1e-05,2.61447]
[1780418990112,53.22,67673.46,0.0,0.01541,1e-05,2.61613]
[1780418995149,53.2,67669.16,0.0,0.01534,1e-05,2.60663]
[1780419000185,53.19,67654.33,0.0,0.01517,1e-05,2.5806]
[1780419005220,53.19,67637.65,0.0,0.01498,1e-05,2.55207]
[1780419010255,53.18,67650.06,0.0,0.0151,1e-05,2.56979]
[1780419015290,53.17,67645.03,0.0,0.01503,1e-05,2.55972]
[1780419019320,53.16,67626.31,0.0,0.01482,1e-05,2.52862]
[1780419022344,53.16,67606.17,0.0,0.01461,1e-05,2.49614]
[1780419027881,53.15,67599.68,0.0,0.01453,1e-05,2.48469]
[1780419032949,53.15,67601.48,0.0,0.01453,1e-05,2.48511]
[1780419038012,53.14,67609.0,0.0,0.0146,1e-05,2.4954]
[1780419043495,53.13,67632.53,0.0,0.01483,1e-05,2.53006]
[1780419048530,53.12,67616.02,0.0,0.01465,1e-05,2.5025]
[1780419053565,53.12,67617.72,0.0,0.01466,1e-05,2.50365]
[1780419058607,53.11,67613.05,0.0,0.0146,1e-05,2.4949]
[1780419063641,53.1,67611.9,0.0,0.01458,1e-05,2.4917]
[1780419068676,53.1,67615.2,0.0,0.0146,1e-05,2.49517]
[1780419073904,53.09,67610.82,0.0,0.01455,1e-05,2.48727]
[1780419079755,53.08,67611.19,0.0,0.01454,1e-05,2.48598]
[1780419084790,53.08,67611.32,0.0,0.01453,1e-05,2.48486]
[1780419089825,53.07,67626.08,0.0,0.01467,1e-05,2.50643]
[1780419094860,53.07,67618.68,0.0,0.01458,1e-05,2.4921]
[1780419099895,53.06,67627.12,0.0,0.01466,1e-05,2.50379]
[1780419104932,53.05,67625.85,0.0,0.01463,1e-05,2.50033]
[1780419105958,53.05,67606.75,0.0,0.01443,1e-05,2.47038]
[1780419106953,53.05,67569.54,0.0,0.01406,1e-05,2.41315]
[1780419108965,53.05,67551.63,0.0,0.01388,1e-05,2.38586]
[1780419114000,53.05,67555.93,0.0,0.01392,1e-05,2.39191]
[1780419119036,53.05,67560.11,0.0,0.01395,1e-05,2.39776]
[1780419124070,53.04,67571.87,0.0,0.01407,1e-05,2.41502]
[1780419129110,53.04,67566.4,0.0,0.01401,1e-05,2.4061]
[1780419134145,53.04,67567.33,0.0,0.01401,1e-05,2.40691]
[1780419139182,53.04,67547.47,0.0,0.01381,1e-05,2.37639]
[1780419144218,53.03,67540.04,0.0,0.01374,1e-05,2.36499]
[1780419147658,53.03,67518.75,0.0,0.01353,1e-05,2.33325]
[1780419149254,53.03,67500.04,0.0,0.01335,1e-05,2.30576]
[1780419154367,53.04,67493.3,0.0,0.01328,1e-05,2.29484]
[1780419160761,53.04,67483.19,0.0,0.01319,1e-05,2.28071]
[1780419166377,53.04,67489.05,0.0,0.01325,1e-05,2.28987]
[1780419171498,53.04,67475.4,0.0,0.01312,1e-05,2.2704]
[1780419174434,53.05,67455.52,0.0,0.01294,1e-05,2.24229]
[1780419179473,53.05,67459.21,0.0,0.01298,1e-05,2.24835]
[1780419184508,53.05,67460.24,0.0,0.01299,1e-05,2.25056]
[1780419189544,53.06,67461.15,0.0,0.013,1e-05,2.25258]
[1780419194580,53.06,67457.3,0.0,0.01297,1e-05,2.24773]
[1780419199614,53.06,67458.69,0.0,0.01299,1e-05,2.25046]
[1780419201628,53.06,67441.31,0.0,0.01283,1e-05,2.22589]
[1780419206663,53.07,67434.38,0.0,0.01277,1e-05,2.21693]
[1780419211698,53.07,67444.26,0.0,0.01286,1e-05,2.23067]
[1780419216732,53.08,67460.36,0.0,0.01302,1e-05,2.25457]
[1780419220763,53.08,67478.93,0.0,0.0132,1e-05,2.2819]
[1780419225798,53.08,67480.0,0.0,0.01321,1e-05,2.28383]
[1780419230833,53.08,67484.33,0.0,0.01325,1e-05,2.29051]
[1780419235868,53.08,67487.53,0.0,0.01329,1e-05,2.29552]
[1780419240904,53.09,67480.47,0.0,0.01322,1e-05,2.28553]
[1780419245941,53.09,67497.78,0.0,0.01339,1e-05,2.31108]
[1780419250976,53.09,67504.47,0.0,0.01345,1e-05,2.32095]
[1780419256015,53.09,67495.32,0.0,0.01337,1e-05,2.30761]
[1780419261049,53.09,67498.86,0.0,0.0134,1e-05,2.31294]
[1780419266064,53.09,67491.09,0.0,0.01333,1e-05,2.30168]
[1780419271119,53.09,67483.99,0.0,0.01325,1e-05,2.29029]
[1780419276154,53.09,67476.47,0.0,0.01318,1e-05,2.27972]
[1780419279175,53.09,67455.7,0.0,0.01299,1e-05,2.25003]
[1780419284210,53.1,67455.97,0.0,0.013,1e-05,2.25109]
[1780419287850,53.1,67441.45,0.0,0.01286,1e-05,2.23072]
[1780419288238,53.1,67438.09,0.0,0.01283,1e-05,2.22609]
[1780419288396,53.1,67438.09,0.0,0.01283,1e-05,2.22609]
[1780419289152,53.1,67438.09,0.0,0.01283,1e-05,2.22609]
[1780419290962,53.1,67436.03,0.0,0.01281,1e-05,2.22262]
[1780419291259,53.09,67436.13,0.0,0.01281,1e-05,2.22205]
[1780419296296,53.1,67447.15,0.0,0.01292,1e-05,2.23863]
[1780419301331,53.1,67452.57,0.0,0.01297,1e-05,2.24716]
[1780419306366,53.1,67461.75,0.0,0.01306,1e-05,2.26098]
[1780419310522,53.1,67480.28,0.0,0.01324,1e-05,2.28817]
[1780419315616,53.11,67473.51,0.0,0.01318,1e-05,2.27862]
[1780419316165,53.11,67473.51,0.0,0.01318,1e-05,2.27862]
[1780419316993,53.1,67464.09,0.0,0.01308,1e-05,2.26427]
[1780419317070,53.1,67467.63,0.0,0.01312,1e-05,2.26948]
[1780419317361,53.1,67467.63,0.0,0.01312,1e-05,2.26948]
[1780419317703,53.1,67467.63,0.0,0.01312,1e-05,2.26948]
[1780419317786,53.1,67471.41,0.0,0.01315,1e-05,2.27495]
[1780419323485,53.11,67473.99,0.0,0.01318,1e-05,2.27919]
[1780419328107,53.11,67475.32,0.0,0.0132,1e-05,2.28135]
[1780419328144,53.11,67475.32,0.0,0.0132,1e-05,2.28135]
[1780419328240,53.11,67475.36,0.0,0.0132,1e-05,2.28156]
[1780419328626,53.11,67475.36,0.0,0.0132,1e-05,2.28156]
[1780419328721,53.11,67476.07,0.0,0.0132,1e-05,2.28259]
[1780419334563,53.11,67473.1,0.0,0.01317,1e-05,2.27742]
[1780419340073,53.11,67472.05,0.0,0.01316,1e-05,2.27634]
[1780419343626,53.11,67491.76,0.0,0.01335,1e-05,2.30529]
[1780419348662,53.11,67489.07,0.0,0.01333,1e-05,2.3015]
[1780419351736,53.11,67489.09,0.0,0.01333,1e-05,2.30162]
[1780419352082,53.11,67489.09,0.0,0.01333,1e-05,2.30162]
[1780419352586,53.11,67482.74,0.0,0.01327,1e-05,2.29239]
[1780419352794,53.11,67482.74,0.0,0.01327,1e-05,2.29239]
[1780419353324,53.11,67482.74,0.0,0.01327,1e-05,2.29239]
[1780419353709,53.11,67468.13,0.0,0.01312,1e-05,2.26952]
[1780419355885,53.1,67475.69,0.0,0.01319,1e-05,2.27966]
[1780419355894,53.1,67475.04,0.0,0.01317,1e-05,2.27789]
[1780419356592,53.1,67475.04,0.0,0.01317,1e-05,2.27789]
[1780419356775,53.09,67454.29,0.0,0.01297,1e-05,2.24714]
[1780419358162,53.09,67454.29,0.0,0.01297,1e-05,2.24714]
[1780419358301,53.09,67454.29,0.0,0.01297,1e-05,2.24714]
[1780419358352,53.06,67406.65,0.0,0.01249,1e-05,2.17251]
[1780419358404,53.06,67406.65,0.0,0.01249,1e-05,2.17251]
[1780419360963,53.03,67390.47,0.0,0.0123,1e-05,2.14408]
[1780419360969,53.03,67390.47,0.0,0.0123,1e-05,2.14408]
[1780419360981,53.03,67390.47,0.0,0.0123,1e-05,2.14408]
[1780419362633,53.0,67396.15,0.0,0.01231,1e-05,2.1451]
[1780419363155,53.0,67400.2,0.0,0.01235,1e-05,2.15103]
[1780419367888,53.01,67414.82,0.0,0.01248,1e-05,2.17225]
[1780419367978,53.01,67414.82,0.0,0.01248,1e-05,2.17225]
[1780419368235,53.01,67414.82,0.0,0.01248,1e-05,2.17225]
[1780419368876,53.01,67414.35,0.0,0.01248,1e-05,2.17212]
[1780419368989,53.01,67414.35,0.0,0.01248,1e-05,2.17212]
[1780419369038,53.01,67416.54,0.0,0.0125,1e-05,2.17545]
[1780419369997,53.01,67416.54,0.0,0.0125,1e-05,2.17545]
[1780419370236,53.01,67416.21,0.0,0.0125,1e-05,2.17436]
[1780419373052,53.01,67414.75,0.0,0.01249,1e-05,2.17258]
[1780419373106,53.01,67427.55,0.0,0.0126,1e-05,2.19082]
[1780419373435,53.01,67427.55,0.0,0.0126,1e-05,2.19082]
[1780419373649,53.01,67427.55,0.0,0.0126,1e-05,2.19082]
[1780419374259,53.01,67427.55,0.0,0.0126,1e-05,2.19082]
[1780419374311,53.01,67440.24,0.0,0.01272,1e-05,2.20836]
[1780419375070,53.01,67440.24,0.0,0.01272,1e-05,2.20836]
[1780419375144,53.01,67440.94,0.0,0.01273,1e-05,2.20955]
[1780419375944,53.01,67440.94,0.0,0.01273,1e-05,2.20955]
[1780419376815,53.01,67436.47,0.0,0.01268,1e-05,2.20322]
[1780419376932,53.01,67436.47,0.0,0.01268,1e-05,2.20322]
[1780419379434,53.0,67436.67,0.0,0.01267,1e-05,2.20146]
[1780419379822,53.0,67436.67,0.0,0.01267,1e-05,2.20146]
[1780419381532,52.99,67430.1,0.0,0.0126,1e-05,2.19083]
[1780419381772,52.99,67430.1,0.0,0.0126,1e-05,2.19083]
[1780419381878,52.99,67430.1,0.0,0.0126,1e-05,2.19083]
[1780419382636,52.99,67429.29,0.0,0.01259,1e-05,2.18903]
[1780419382840,52.99,67429.29,0.0,0.01259,1e-05,2.18903]
[1780419385858,52.98,67436.01,0.0,0.01264,1e-05,2.19654]
[1780419391020,52.96,67434.53,0.0,0.01259,1e-05,2.18854]
[1780419396055,52.94,67436.17,0.0,0.01258,1e-05,2.18762]
[1780419401090,52.93,67452.68,0.0,0.01271,1e-05,2.20765]
[1780419406125,52.91,67452.94,0.0,0.01269,1e-05,2.20461]
[1780419411171,52.89,67455.45,0.0,0.01269,1e-05,2.20475]
[1780419416206,52.88,67462.17,0.0,0.01273,1e-05,2.21088]
[1780419421242,52.86,67463.36,0.0,0.01272,1e-05,2.20912]
[1780419424087,52.86,67453.76,0.0,0.01262,1e-05,2.19416]
[1780419425009,52.85,67437.09,0.0,0.01247,1e-05,2.17003]
[1780419425330,52.85,67410.96,0.0,0.01223,1e-05,2.13304]
[1780419425494,52.85,67410.96,0.0,0.01223,1e-05,2.13304]
[1780419428037,52.85,67413.86,0.0,0.01224,1e-05,2.13597]
[1780419428448,52.85,67413.86,0.0,0.01224,1e-05,2.13597]
[1780419432244,52.83,67416.05,0.0,0.01225,1e-05,2.13681]
[1780419437362,52.82,67413.21,0.0,0.0122,1e-05,2.1296]
[1780419440229,52.81,67420.58,0.0,0.01226,1e-05,2.13873]
[1780419445418,52.8,67414.25,0.0,0.01218,1e-05,2.12669]
[1780419450453,52.79,67416.41,0.0,0.01218,1e-05,2.12703]
[1780419455488,52.77,67407.37,0.0,0.01208,1e-05,2.11074]
[1780419460523,52.76,67390.45,0.0,0.01192,1e-05,2.08521]
[1780419465559,52.75,67377.16,0.0,0.01179,1e-05,2.06506]
[1780419471050,52.74,67384.86,0.0,0.01184,1e-05,2.07382]
[1780419472965,52.74,67383.51,0.0,0.01182,1e-05,2.07114]
[1780419475025,52.74,67376.57,0.0,0.01176,1e-05,2.06094]
[1780419480664,52.72,67379.72,0.0,0.01177,1e-05,2.06233]
[1780419485699,52.71,67377.3,0.0,0.01173,1e-05,2.05705]
[1780419490734,52.7,67372.92,0.0,0.01168,1e-05,2.04921]
[1780419493507,52.7,67372.11,0.0,0.01167,1e-05,2.04775]
[1780419502826,52.68,67353.9,0.0,0.01149,1e-05,2.01957]
[1780419507861,52.67,67355.63,0.0,0.0115,1e-05,2.02026]
[1780419508549,52.67,67355.63,0.0,0.0115,1e-05,2.02026]
[1780419509225,52.67,67355.63,0.0,0.0115,1e-05,2.02026]
[1780419514914,52.66,67366.76,0.0,0.01157,1e-05,2.0315]
[1780419520560,52.65,67370.3,0.0,0.01159,1e-05,2.03449]
[1780419525991,52.64,67360.64,0.0,0.01149,1e-05,2.01953]
[1780419531026,52.64,67343.62,0.0,0.01134,1e-05,1.99548]
[1780419531570,52.64,67343.62,0.0,0.01134,1e-05,1.99548]
[1780419537068,52.63,67339.99,0.0,0.0113,1e-05,1.98905]
[1780419538861,52.63,67340.18,0.0,0.0113,1e-05,1.98902]
[1780419542617,52.62,67338.02,0.0,0.01127,1e-05,1.98515]
[1780419548149,52.61,67343.09,0.0,0.0113,1e-05,1.99024]
[1780419553185,52.61,67337.98,0.0,0.01125,1e-05,1.98224]
[1780419558220,52.6,67341.69,0.0,0.01127,1e-05,1.9856]
[1780419563407,52.59,67343.04,0.0,0.01128,1e-05,1.98633]
[1780419564207,52.59,67333.32,0.0,0.01119,1e-05,1.97334]
[1780419564596,52.59,67315.97,0.0,0.01105,1e-05,1.95055]
[1780419565904,52.59,67314.23,0.0,0.01103,1e-05,1.94811]
[1780419566952,52.59,67313.94,0.0,0.01103,1e-05,1.94755]
[1780419568017,52.59,67310.63,0.0,0.011,1e-05,1.94309]
[1780419568724,52.59,67310.88,0.0,0.011,1e-05,1.94323]
[1780419568920,52.59,67310.88,0.0,0.011,1e-05,1.94323]
[1780419571917,52.58,67320.8,0.0,0.01107,1e-05,1.95433]
[1780419571988,52.58,67320.8,0.0,0.01107,1e-05,1.95433]
[1780419575018,52.58,67328.95,0.0,0.01114,1e-05,1.96428]
[1780419580303,52.58,67311.32,0.0,0.01099,1e-05,1.94045]
[1780419582809,52.57,67313.04,0.0,0.011,1e-05,1.94215]
[1780419584926,52.57,67313.94,0.0,0.011,1e-05,1.94315]
[1780419590445,52.57,67315.81,0.0,0.01101,1e-05,1.94447]
[1780419591567,52.57,67315.81,0.0,0.01101,1e-05,1.94447]
[1780419595605,52.56,67318.33,0.0,0.01103,1e-05,1.94697]
[1780419605568,52.55,67313.88,0.0,0.01098,1e-05,1.93927]
[1780419610603,52.55,67301.7,0.0,0.01087,1e-05,1.9228]
[1780419615638,52.55,67290.79,0.0,0.01078,1e-05,1.90821]
[1780419620679,52.54,67296.18,0.0,0.01082,1e-05,1.91443]
[1780419625713,52.54,67285.51,0.0,0.01073,1e-05,1.90026]
[1780419630754,52.54,67290.99,0.0,0.01077,1e-05,1.90671]
[1780419631675,52.54,67290.99,0.0,0.01077,1e-05,1.90671]
[1780419639707,52.53,67295.28,0.0,0.01079,1e-05,1.91015]
[1780419641395,52.53,67295.88,0.0,0.0108,1e-05,1.9108]
[1780419642265,52.53,67306.08,0.0,0.01088,1e-05,1.92371]
[1780419642598,52.53,67306.08,0.0,0.01088,1e-05,1.92371]
[1780419642660,52.53,67349.04,0.0,0.01123,1e-05,1.97924]
[1780419645140,52.53,67349.55,0.0,0.01123,1e-05,1.97939]
[1780419645803,52.53,67344.28,0.0,0.01119,1e-05,1.97225]
[1780419646729,52.53,67343.91,0.0,0.01118,1e-05,1.97153]
[1780419648109,52.52,67344.29,0.0,0.01118,1e-05,1.9718]
[1780419648730,52.52,67342.46,0.0,0.01117,1e-05,1.96895]
[1780419650614,52.52,67337.86,0.0,0.01113,1e-05,1.96295]
[1780419650746,52.52,67349.29,0.0,0.01122,1e-05,1.97742]
[1780419652868,52.52,67359.83,0.0,0.01131,1e-05,1.99101]
[1780419657365,52.51,67359.78,0.0,0.0113,1e-05,1.98987]
[1780419662352,52.51,67357.44,0.0,0.01127,1e-05,1.98551]
[1780419662499,52.51,67357.44,0.0,0.01127,1e-05,1.98551]
[1780419664611,52.5,67382.78,0.0,0.01148,1e-05,2.01819]
[1780419665514,52.5,67382.52,0.0,0.01148,1e-05,2.01753]
[1780419671049,52.49,67379.17,0.0,0.01144,1e-05,2.01129]
[1780419676084,52.49,67374.82,0.0,0.01139,1e-05,2.00403]
[1780419681119,52.48,67376.19,0.0,0.01139,1e-05,2.00441]
[1780419684141,52.47,67399.43,0.0,0.01158,1e-05,2.03449]
[1780419689179,52.47,67400.19,0.0,0.01158,1e-05,2.03379]
[1780419694213,52.46,67411.41,0.0,0.01166,1e-05,2.04594]
[1780419699248,52.45,67419.66,0.0,0.01172,1e-05,2.05527]
[1780419702927,52.44,67420.29,0.0,0.01172,1e-05,2.055]
[1780419704393,52.44,67434.43,0.0,0.01184,1e-05,2.07382]
[1780419706535,52.44,67442.26,0.0,0.0119,1e-05,2.08372]
[1780419707840,52.43,67438.39,0.0,0.01186,1e-05,2.07757]
[1780419708411,52.43,67438.39,0.0,0.01186,1e-05,2.07757]
[1780419710459,52.43,67442.78,0.0,0.01189,1e-05,2.08273]
[1780419716373,52.41,67446.01,0.0,0.0119,1e-05,2.08416]
[1780419721408,52.4,67421.59,0.0,0.01167,1e-05,2.04846]
[1780419726443,52.39,67416.28,0.0,0.01162,1e-05,2.03954]
[1780419731478,52.39,67429.14,0.0,0.01172,1e-05,2.05515]
[1780419736513,52.38,67425.01,0.0,0.01167,1e-05,2.04778]
[1780419739535,52.37,67442.29,0.0,0.01181,1e-05,2.07011]
[1780419744575,52.36,67443.91,0.0,0.01181,1e-05,2.07033]
[1780419749605,52.35,67452.78,0.0,0.01188,1e-05,2.08041]
[1780419754640,52.34,67463.19,0.0,0.01195,1e-05,2.09127]
[1780419759675,52.33,67454.92,0.0,0.01186,1e-05,2.07785]
[1780419764710,52.32,67462.5,0.0,0.01191,1e-05,2.08619]
[1780419769745,52.31,67469.24,0.0,0.01196,1e-05,2.0933]
[1780419774780,52.3,67463.74,0.0,0.0119,1e-05,2.08365]
[1780419779815,52.29,67467.66,0.0,0.01192,1e-05,2.08691]
[1780419784851,52.28,67465.22,0.0,0.01188,1e-05,2.08147]
[1780419787877,52.28,67444.65,0.0,0.01169,1e-05,2.05226]
[1780419793875,52.27,67428.33,0.0,0.01154,1e-05,2.0286]
[1780419798954,52.26,67417.73,0.0,0.01144,1e-05,2.01254]
[1780419802983,52.25,67398.4,0.0,0.01127,1e-05,1.98581]
[1780419808022,52.25,67403.11,0.0,0.0113,1e-05,1.99087]
[1780419813057,52.24,67408.43,0.0,0.01133,1e-05,1.99545]
[1780419818092,52.24,67407.08,0.0,0.01131,1e-05,1.9924]
[1780419823127,52.23,67404.35,0.0,0.01128,1e-05,1.98755]
[1780419828162,52.22,67404.67,0.0,0.01127,1e-05,1.98675]
[1780419833197,52.22,67407.99,0.0,0.01129,1e-05,1.98994]
[1780419838233,52.21,67408.07,0.0,0.01129,1e-05,1.98882]
[1780419843269,52.21,67397.8,0.0,0.01119,1e-05,1.9741]
[1780419848304,52.2,67405.34,0.0,0.01125,1e-05,1.9829]
[1780419853339,52.19,67409.17,0.0,0.01127,1e-05,1.98677]
[1780419858374,52.19,67421.03,0.0,0.01137,1e-05,2.0013]
[1780419861395,52.18,67439.75,0.0,0.01152,1e-05,2.02547]
[1780419866432,52.18,67443.74,0.0,0.01154,1e-05,2.02924]
[1780419871465,52.17,67430.64,0.0,0.01142,1e-05,2.00896]
[1780419876500,52.16,67421.19,0.0,0.01133,1e-05,1.99506]
[1780419881536,52.16,67425.82,0.0,0.01136,1e-05,1.99995]
[1780419886576,52.15,67407.34,0.0,0.01119,1e-05,1.97419]
[1780419891616,52.14,67411.24,0.0,0.01122,1e-05,1.97829]
[1780419896651,52.14,67422.16,0.0,0.0113,1e-05,1.99136]
[1780419901686,52.13,67423.32,0.0,0.0113,1e-05,1.99162]
[1780419906867,52.13,67420.76,0.0,0.01128,1e-05,1.98727]
[1780419906877,52.13,67446.36,0.0,0.01149,1e-05,2.02117]
[1780419907237,52.13,67446.36,0.0,0.01149,1e-05,2.02117]
[1780419907776,52.13,67446.36,0.0,0.01149,1e-05,2.02117]
[1780419908064,52.12,67462.19,0.0,0.01163,1e-05,2.0422]
[1780419910105,52.12,67471.44,0.0,0.0117,1e-05,2.05406]
[1780419910448,52.12,67471.44,0.0,0.0117,1e-05,2.05406]
[1780419912689,52.12,67472.1,0.0,0.0117,1e-05,2.05424]
[1780419914095,52.11,67496.56,0.0,0.01191,1e-05,2.08695]
[1780419916019,52.11,67495.97,0.0,0.01191,1e-05,2.08571]
[1780419916154,52.11,67498.75,0.0,0.01193,1e-05,2.08912]
[1780419921835,52.1,67504.29,0.0,0.01196,1e-05,2.09419]
[1780419926870,52.09,67493.07,0.0,0.01185,1e-05,2.07664]
[1780419931919,52.08,67496.82,0.0,0.01187,1e-05,2.08018]
[1780419934927,52.07,67516.52,0.0,0.01203,1e-05,2.1045]
[1780419939963,52.06,67508.2,0.0,0.01194,1e-05,2.09082]
[1780419943387,52.06,67505.42,0.0,0.01191,1e-05,2.08573]
[1780419949026,52.04,67506.52,0.0,0.0119,1e-05,2.08482]
[1780419954061,52.03,67503.31,0.0,0.01186,1e-05,2.07841]
[1780419959547,52.03,67505.95,0.0,0.01187,1e-05,2.08047]
[1780419965138,52.01,67493.1,0.0,0.01174,1e-05,2.06022]
[1780419970173,52.01,67496.73,0.0,0.01176,1e-05,2.06339]
[1780419975209,52.0,67494.36,0.0,0.01173,1e-05,2.05837]
[1780419980252,51.99,67495.08,0.0,0.01172,1e-05,2.0576]
[1780419985293,51.98,67477.27,0.0,0.01156,1e-05,2.03168]
[1780419990323,51.97,67474.61,0.0,0.01152,1e-05,2.02663]
[1780419992534,51.97,67474.72,0.0,0.01152,1e-05,2.02527]
[1780419992932,51.97,67474.72,0.0,0.01152,1e-05,2.02527]
[1780420000395,51.96,67461.17,0.0,0.01138,1e-05,2.00467]
[1780420005430,51.95,67464.46,0.0,0.0114,1e-05,2.00782]
[1780420010465,51.95,67475.75,0.0,0.01149,1e-05,2.02169]
[1780420015500,51.94,67473.06,0.0,0.01146,1e-05,2.01664]
[1780420020538,51.93,67470.47,0.0,0.01143,1e-05,2.01185]
[1780420022552,51.93,67452.43,0.0,0.01127,1e-05,1.98726]
[1780420027590,51.93,67437.8,0.0,0.01114,1e-05,1.96689]
[1780420032625,51.92,67436.54,0.0,0.01113,1e-05,1.96428]
[1780420037661,51.92,67431.2,0.0,0.01108,1e-05,1.95636]
[1780420042696,51.91,67433.62,0.0,0.01109,1e-05,1.95872]
[1780420047731,51.91,67435.82,0.0,0.0111,1e-05,1.96076]
[1780420049745,51.91,67417.42,0.0,0.01095,1e-05,1.93634]
[1780420051449,51.91,67408.84,0.0,0.01088,1e-05,1.92504]
[1780420051741,51.91,67408.84,0.0,0.01088,1e-05,1.92504]
[1780420054687,51.91,67386.22,0.0,0.01068,1e-05,1.89442]
[1780420059816,51.9,67378.74,0.0,0.01062,1e-05,1.88453]
[1780420064851,51.9,67392.69,0.0,0.01073,1e-05,1.90211]
[1780420069886,51.9,67398.95,0.0,0.01078,1e-05,1.9098]
[1780420074920,51.9,67391.36,0.0,0.01072,1e-05,1.89961]
[1780420079956,51.9,67380.58,0.0,0.01063,1e-05,1.88561]
[1780420084991,51.9,67386.23,0.0,0.01067,1e-05,1.89265]
[1780420090026,51.89,67382.45,0.0,0.01064,1e-05,1.88758]
[1780420095062,51.89,67368.31,0.0,0.01052,1e-05,1.86945]
[1780420100098,51.89,67369.44,0.0,0.01053,1e-05,1.87084]
[1780420105133,51.89,67373.91,0.0,0.01057,1e-05,1.87644]
[1780420109164,51.89,67349.75,0.0,0.01038,1e-05,1.84591]
[1780420110676,51.89,67333.4,0.0,0.01025,1e-05,1.82553]
[1780420111098,51.89,67333.4,0.0,0.01025,1e-05,1.82553]
[1780420113087,51.89,67324.11,0.0,0.01017,1e-05,1.81304]
[1780420115091,51.9,67322.76,0.0,0.01016,1e-05,1.81155]
[1780420115185,51.9,67322.76,0.0,0.01016,1e-05,1.81155]
[1780420115986,51.9,67325.06,0.0,0.01018,1e-05,1.81448]
[1780420117268,51.9,67318.44,0.0,0.01013,1e-05,1.8064]
[1780420119725,51.9,67312.95,0.0,0.01009,1e-05,1.79995]
[1780420119872,51.9,67312.95,0.0,0.01009,1e-05,1.79995]
[1780420120206,51.9,67312.95,0.0,0.01009,1e-05,1.79995]
[1780420122253,51.9,67326.43,0.0,0.01019,1e-05,1.81679]
[1780420123550,51.9,67334.29,0.0,0.01026,1e-05,1.82668]
[1780420124224,51.9,67334.29,0.0,0.01026,1e-05,1.82668]
[1780420126276,51.9,67330.5,0.0,0.01023,1e-05,1.82203]
[1780420133487,51.9,67321.63,0.0,0.01016,1e-05,1.81164]
[1780420136296,51.9,67310.95,0.0,0.01008,1e-05,1.79867]
[1780420136301,51.9,67334.48,0.0,0.01026,1e-05,1.82792]
[1780420136743,51.9,67334.48,0.0,0.01026,1e-05,1.82792]
[1780420136881,51.9,67334.48,0.0,0.01026,1e-05,1.82792]
[1780420136907,51.9,67371.95,0.0,0.01056,1e-05,1.87501]
[1780420137437,51.9,67371.95,0.0,0.01056,1e-05,1.87501]
[1780420138259,51.9,67371.95,0.0,0.01056,1e-05,1.87501]
[1780420138815,51.9,67378.29,0.0,0.01061,1e-05,1.88311]
[1780420138815,51.9,67378.29,0.0,0.01061,1e-05,1.88311]
[1780420140883,51.91,67370.56,0.0,0.01055,1e-05,1.87335]
[1780420141789,51.91,67372.12,0.0,0.01056,1e-05,1.87529]
[1780420141885,51.91,67372.12,0.0,0.01056,1e-05,1.87529]
[1780420143959,51.91,67365.84,0.0,0.01051,1e-05,1.86731]
[1780420147037,51.9,67363.63,0.0,0.01049,1e-05,1.86449]
[1780420147108,51.9,67363.63,0.0,0.01049,1e-05,1.86449]
[1780420147161,51.9,67363.63,0.0,0.01049,1e-05,1.86449]
[1780420150221,51.9,67368.69,0.0,0.01053,1e-05,1.87087]
[1780420155515,51.9,67371.23,0.0,0.01055,1e-05,1.87395]
[1780420160278,51.9,67373.47,0.0,0.01057,1e-05,1.87672]
[1780420161502,51.9,67366.72,0.0,0.01052,1e-05,1.86811]
[1780420161610,51.9,67366.72,0.0,0.01052,1e-05,1.86811]
[1780420162508,51.9,67359.33,0.0,0.01046,1e-05,1.85876]
[1780420163649,51.9,67359.84,0.0,0.01046,1e-05,1.8594]
[1780420164523,51.9,67360.11,0.0,0.01046,1e-05,1.85975]
[1780420166586,51.9,67348.99,0.0,0.01038,1e-05,1.84579]
[1780420168675,51.9,67340.74,0.0,0.01031,1e-05,1.83553]
[1780420174119,51.9,67340.0,0.0,0.0103,1e-05,1.83369]
[1780420179684,51.91,67333.43,0.0,0.01025,1e-05,1.82591]
[1780420184719,51.91,67342.26,0.0,0.01032,1e-05,1.83717]
[1780420189755,51.91,67335.29,0.0,0.01027,1e-05,1.8287]
[1780420194792,51.91,67345.57,0.0,0.01035,1e-05,1.84175]
[1780420199827,51.91,67343.3,0.0,0.01034,1e-05,1.83909]
[1780420204862,51.91,67342.52,0.0,0.01033,1e-05,1.8383]
[1780420209898,51.91,67343.03,0.0,0.01034,1e-05,1.83913]
[1780420214933,51.91,67351.93,0.0,0.01041,1e-05,1.85046]
[1780420219968,51.92,67339.37,0.0,0.01031,1e-05,1.83485]
[1780420225008,51.92,67347.34,0.0,0.01037,1e-05,1.84507]
[1780420230038,51.92,67347.7,0.0,0.01038,1e-05,1.84564]
[1780420230451,51.92,67347.7,0.0,0.01038,1e-05,1.84564]
[1780420230452,51.92,67347.7,0.0,0.01038,1e-05,1.84564]
[1780420236080,51.92,67348.86,0.0,0.01038,1e-05,1.8461]
[1780420241115,51.92,67345.56,0.0,0.01036,1e-05,1.84209]
[1780420245800,51.92,67344.23,0.0,0.01035,1e-05,1.84054]
[1780420251186,51.92,67351.93,0.0,0.01041,1e-05,1.85032]
[1780420255213,51.92,67375.66,0.0,0.0106,1e-05,1.88032]
[1780420260248,51.92,67377.62,0.0,0.01061,1e-05,1.8826]
[1780420265283,51.92,67382.56,0.0,0.01065,1e-05,1.88866]
[1780420270320,51.92,67398.92,0.0,0.01078,1e-05,1.90925]
[1780420275355,51.91,67401.57,0.0,0.0108,1e-05,1.91219]
[1780420280390,51.91,67424.71,0.0,0.01099,1e-05,1.94162]
[1780420285426,51.91,67421.76,0.0,0.01096,1e-05,1.93704]
[1780420290461,51.9,67415.52,0.0,0.0109,1e-05,1.92828]
[1780420295496,51.9,67402.04,0.0,0.01078,1e-05,1.90914]
[1780420300531,51.9,67405.25,0.0,0.0108,1e-05,1.91282]
[1780420305566,51.9,67406.54,0.0,0.01081,1e-05,1.914]
[1780420310601,51.89,67417.8,0.0,0.0109,1e-05,1.92803]
[1780420315636,51.89,67431.07,0.0,0.01101,1e-05,1.94467]
[1780420320673,51.89,67425.57,0.0,0.01095,1e-05,1.93676]
[1780420325708,51.88,67418.95,0.0,0.0109,1e-05,1.92753]
[1780420330742,51.88,67423.48,0.0,0.01093,1e-05,1.93278]
[1780420335778,51.88,67430.88,0.0,0.01099,1e-05,1.94179]
[1780420340813,51.87,67420.11,0.0,0.01089,1e-05,1.9271]
[1780420346448,51.87,67418.58,0.0,0.01088,1e-05,1.92467]
[1780420346848,51.87,67406.02,0.0,0.01077,1e-05,1.90824]
[1780420347288,51.87,67406.02,0.0,0.01077,1e-05,1.90824]
[1780420347672,51.87,67393.09,0.0,0.01067,1e-05,1.89159]
[1780420350686,51.87,67384.47,0.0,0.0106,1e-05,1.88053]
[1780420350859,51.87,67384.47,0.0,0.0106,1e-05,1.88053]
[1780420351935,51.87,67384.47,0.0,0.0106,1e-05,1.8805]
[1780420352034,51.87,67384.47,0.0,0.0106,1e-05,1.8805]
[1780420352066,51.87,67384.47,0.0,0.0106,1e-05,1.8805]
[1780420353757,51.87,67391.61,0.0,0.01065,1e-05,1.88838]
[1780420355788,51.87,67400.25,0.0,0.01072,1e-05,1.89935]
[1780420355876,51.87,67400.25,0.0,0.01072,1e-05,1.89935]
[1780420355982,51.87,67400.25,0.0,0.01072,1e-05,1.89935]
[1780420357535,51.87,67391.79,0.0,0.01065,1e-05,1.88845]
[1780420358870,51.87,67385.38,0.0,0.0106,1e-05,1.88019]
[1780420361585,51.87,67386.59,0.0,0.01061,1e-05,1.88167]
[1780420365690,51.87,67392.72,0.0,0.01065,1e-05,1.88931]
[1780420371050,51.87,67398.06,0.0,0.0107,1e-05,1.89584]
[1780420376086,51.86,67396.9,0.0,0.01068,1e-05,1.89407]
[1780420376626,51.86,67396.9,0.0,0.01068,1e-05,1.89407]
[1780420382127,51.86,67394.01,0.0,0.01066,1e-05,1.89002]
[1780420387162,51.86,67387.98,0.0,0.01061,1e-05,1.88207]
[1780420392199,51.86,67403.49,0.0,0.01073,1e-05,1.90168]
[1780420397234,51.86,67404.15,0.0,0.01074,1e-05,1.90217]
[1780420402269,51.86,67403.66,0.0,0.01073,1e-05,1.90111]
[1780420407486,51.85,67417.8,0.0,0.01084,1e-05,1.91903]
[1780420409497,51.85,67397.71,0.0,0.01068,1e-05,1.89298]
[1780420411591,51.85,67398.54,0.0,0.01068,1e-05,1.89394]
[1780420417374,51.85,67397.83,0.0,0.01067,1e-05,1.89148]
[1780420422409,51.85,67397.81,0.0,0.01067,1e-05,1.8912]
[1780420427445,51.85,67397.37,0.0,0.01066,1e-05,1.89038]
[1780420430466,51.85,67374.5,0.0,0.01048,1e-05,1.86117]
[1780420435502,51.85,67369.84,0.0,0.01044,1e-05,1.85536]
[1780420440538,51.85,67374.05,0.0,0.01047,1e-05,1.86073]
[1780420445573,51.85,67374.91,0.0,0.01048,1e-05,1.86182]
[1780420450609,51.85,67382.91,0.0,0.01054,1e-05,1.87196]
[1780420455655,51.85,67374.52,0.0,0.01048,1e-05,1.86123]
[1780420460688,51.85,67358.09,0.0,0.01035,1e-05,1.84068]
[1780420465723,51.85,67372.69,0.0,0.01046,1e-05,1.85912]
[1780420470758,51.85,67384.43,0.0,0.01056,1e-05,1.87395]
[1780420475800,51.85,67401.82,0.0,0.01069,1e-05,1.89476]
[1780420480837,51.85,67398.07,0.0,0.01066,1e-05,1.88968]
[1780420485872,51.84,67398.72,0.0,0.01066,1e-05,1.89026]
[1780420489820,51.84,67398.96,0.0,0.01066,1e-05,1.89041]
[1780420490934,51.84,67399.71,0.0,0.01067,1e-05,1.89132]
[1780420496952,51.84,67401.05,0.0,0.01068,1e-05,1.89267]
[1780420501987,51.84,67381.63,0.0,0.01052,1e-05,1.86769]
[1780420506964,51.84,67394.35,0.0,0.01062,1e-05,1.88381]
[1780420508753,51.84,67402.04,0.0,0.01068,1e-05,1.8936]
[1780420518100,51.84,67410.17,0.0,0.01074,1e-05,1.90343]
[1780420522128,51.84,67391.74,0.0,0.01059,1e-05,1.87961]
[1780420527163,51.84,67382.07,0.0,0.01052,1e-05,1.86721]
[1780420532200,51.84,67377.8,0.0,0.01048,1e-05,1.86072]
[1780420537236,51.84,67373.2,0.0,0.01044,1e-05,1.85492]
[1780420542287,51.84,67388.0,0.0,0.01056,1e-05,1.87373]
[1780420547318,51.84,67382.27,0.0,0.01051,1e-05,1.86642]
[1780420552353,51.84,67381.55,0.0,0.01051,1e-05,1.86549]
[1780420558395,51.84,67375.55,0.0,0.01046,1e-05,1.8579]
[1780420561067,51.84,67366.99,0.0,0.01039,1e-05,1.84713]
[1780420562892,51.84,67364.69,0.0,0.01037,1e-05,1.84427]
[1780420562952,51.84,67364.69,0.0,0.01037,1e-05,1.84427]
[1780420564949,51.84,67372.62,0.0,0.01044,1e-05,1.85439]
[1780420565287,51.84,67372.62,0.0,0.01044,1e-05,1.85439]
[1780420569151,51.84,67374.19,0.0,0.01045,1e-05,1.85649]
[1780420569195,51.84,67374.19,0.0,0.01045,1e-05,1.85649]
[1780420574538,51.84,67380.88,0.0,0.0105,1e-05,1.86498]
[1780420579579,51.84,67402.91,0.0,0.01068,1e-05,1.8929]
[1780420584613,51.83,67402.5,0.0,0.01067,1e-05,1.89205]
[1780420589648,51.83,67403.19,0.0,0.01068,1e-05,1.89265]
[1780420594683,51.83,67392.1,0.0,0.01058,1e-05,1.8771]
[1780420599730,51.83,67378.99,0.0,0.01047,1e-05,1.86043]
[1780420603021,51.83,67383.6,0.0,0.01051,1e-05,1.86625]
[1780420608795,51.83,67401.41,0.0,0.01065,1e-05,1.88894]
[1780420609841,51.83,67401.41,0.0,0.01065,1e-05,1.88894]
[1780420612624,51.83,67415.89,0.0,0.01077,1e-05,1.9074]
[1780420612947,51.83,67423.13,0.0,0.01083,1e-05,1.91592]
[1780420614967,51.82,67426.77,0.0,0.01084,1e-05,1.91865]
[1780420616892,51.81,67426.41,0.0,0.01083,1e-05,1.91705]
[1780420617011,51.81,67426.41,0.0,0.01083,1e-05,1.91705]
[1780420618957,51.8,67430.64,0.0,0.01085,1e-05,1.92056]
[1780420618970,51.8,67430.64,0.0,0.01085,1e-05,1.92056]
[1780420619124,51.8,67430.64,0.0,0.01085,1e-05,1.92056]
[1780420621208,51.8,67435.98,0.0,0.0109,1e-05,1.92727]
[1780420621356,51.8,67435.98,0.0,0.0109,1e-05,1.92727]
[1780420622143,51.8,67435.98,0.0,0.0109,1e-05,1.92727]
[1780420624205,51.8,67435.78,0.0,0.01089,1e-05,1.92678]
[1780420625762,51.8,67442.94,0.0,0.01095,1e-05,1.936]
[1780420626162,51.8,67443.28,0.0,0.01095,1e-05,1.93617]
[1780420628238,51.8,67446.66,0.0,0.01098,1e-05,1.94045]
[1780420630141,51.8,67450.44,0.0,0.01101,1e-05,1.94511]
[1780420630327,51.8,67450.44,0.0,0.01101,1e-05,1.94511]
[1780420630328,51.8,67450.44,0.0,0.01101,1e-05,1.94511]
[1780420632464,51.79,67430.64,0.0,0.01084,1e-05,1.91903]
[1780420637999,51.78,67440.47,0.0,0.0109,1e-05,1.92804]
[1780420642943,51.77,67450.42,0.0,0.01098,1e-05,1.94049]
[1780420645578,51.77,67444.13,0.0,0.01093,1e-05,1.93199]
[1780420647688,51.77,67442.16,0.0,0.01091,1e-05,1.92919]
[1780420649739,51.77,67430.68,0.0,0.01081,1e-05,1.91405]
[1780420651310,51.77,67441.01,0.0,0.0109,1e-05,1.92725]
[1780420651708,51.77,67441.01,0.0,0.0109,1e-05,1.92725]
[1780420653772,51.77,67429.0,0.0,0.01079,1e-05,1.91027]
[1780420659152,51.76,67417.7,0.0,0.01069,1e-05,1.89461]
[1780420664187,51.76,67416.01,0.0,0.01067,1e-05,1.89217]
[1780420669222,51.76,67410.32,0.0,0.01063,1e-05,1.88461]
[1780420674262,51.76,67410.46,0.0,0.01063,1e-05,1.88457]
[1780420679297,51.76,67407.53,0.0,0.0106,1e-05,1.88062]
[1780420683330,51.76,67389.11,0.0,0.01045,1e-05,1.85712]
[1780420688365,51.76,67389.78,0.0,0.01046,1e-05,1.85802]
[1780420693400,51.76,67393.11,0.0,0.01048,1e-05,1.86225]
[1780420697543,51.76,67404.61,0.0,0.01058,1e-05,1.87683]
[1780420697713,51.76,67404.61,0.0,0.01058,1e-05,1.87683]
[1780420700715,51.76,67428.39,0.0,0.01077,1e-05,1.90717]
[1780420706493,51.75,67429.92,0.0,0.01078,1e-05,1.90856]
[1780420711528,51.75,67432.54,0.0,0.01079,1e-05,1.91034]
[1780420716563,51.75,67432.11,0.0,0.01078,1e-05,1.90934]
[1780420721599,51.74,67430.32,0.0,0.01075,1e-05,1.90477]
[1780420726633,51.73,67433.23,0.0,0.01078,1e-05,1.90814]
[1780420731677,51.73,67428.8,0.0,0.01074,1e-05,1.90195]
[1780420732028,51.73,67428.8,0.0,0.01074,1e-05,1.90195]
[1780420737719,51.73,67428.94,0.0,0.01073,1e-05,1.90167]
[1780420742755,51.72,67417.5,0.0,0.01063,1e-05,1.88469]
[1780420747792,51.72,67416.77,0.0,0.01062,1e-05,1.8836]
[1780420752826,51.71,67425.21,0.0,0.01068,1e-05,1.89279]
[1780420757862,51.7,67428.14,0.0,0.01068,1e-05,1.89394]
[1780420762897,51.68,67431.24,0.0,0.01069,1e-05,1.89544]
[1780420767932,51.67,67426.68,0.0,0.01064,1e-05,1.88752]
[1780420773067,51.67,67440.46,0.0,0.01075,1e-05,1.90381]
[1780420779009,51.67,67445.62,0.0,0.01079,1e-05,1.91]
[1780420784051,51.67,67467.48,0.0,0.01096,1e-05,1.93795]
[1780420789087,51.64,67459.95,0.0,0.01087,1e-05,1.92278]
[1780420794121,51.64,67461.42,0.0,0.01088,1e-05,1.92414]
[1780420795092,51.64,67461.42,0.0,0.01088,1e-05,1.92414]
[1780420800164,51.63,67465.02,0.0,0.0109,1e-05,1.92815]
[1780420805199,51.63,67462.97,0.0,0.01088,1e-05,1.92488]
[1780420809227,51.62,67480.49,0.0,0.01101,1e-05,1.94501]
[1780420812248,51.61,67498.02,0.0,0.01114,1e-05,1.96628]
[1780420818114,51.59,67514.53,0.0,0.01125,1e-05,1.98383]
[1780420823325,51.58,67515.47,0.0,0.01125,1e-05,1.98379]
[1780420829124,51.57,67515.75,0.0,0.01125,1e-05,1.98312]
[1780420834402,51.57,67516.06,0.0,0.01124,1e-05,1.98104]
[1780420836380,51.57,67513.45,0.0,0.01121,1e-05,1.97735]
[1780420836838,51.57,67513.45,0.0,0.01121,1e-05,1.97735]
[1780420838903,51.57,67504.62,0.0,0.01114,1e-05,1.96522]
[1780420845063,51.56,67497.47,0.0,0.01107,1e-05,1.95467]
[1780420845147,51.56,67497.47,0.0,0.01107,1e-05,1.95467]
[1780420846731,51.56,67514.32,0.0,0.01121,1e-05,1.9767]
[1780420847406,51.56,67527.52,0.0,0.01132,1e-05,1.99416]
[1780420847733,51.56,67527.52,0.0,0.01132,1e-05,1.99416]
[1780420849909,51.56,67536.93,0.0,0.0114,1e-05,2.00636]
[1780420850072,51.56,67536.93,0.0,0.0114,1e-05,2.00636]
[1780420850301,51.55,67565.07,0.0,0.01164,1e-05,2.04435]
[1780420850646,51.54,67585.07,0.0,0.0118,1e-05,2.0687]
[1780420851454,51.54,67585.07,0.0,0.0118,1e-05,2.0687]
[1780420852057,51.54,67585.07,0.0,0.0118,1e-05,2.0687]
[1780420853443,51.52,67580.81,0.0,0.01173,1e-05,2.0589]
[1780420853567,51.52,67580.81,0.0,0.01173,1e-05,2.0589]
[1780420854127,51.52,67580.81,0.0,0.01173,1e-05,2.0589]
[1780420857465,51.47,67566.6,0.0,0.01155,1e-05,2.02965]
[1780420862166,51.44,67547.21,0.0,0.01134,1e-05,1.99704]
[1780420867354,51.44,67529.53,0.0,0.01118,1e-05,1.97231]
[1780420868125,51.44,67529.53,0.0,0.01118,1e-05,1.97231]
[1780420877750,51.43,67531.17,0.0,0.01118,1e-05,1.97273]
[1780420882785,51.42,67547.53,0.0,0.01131,1e-05,1.99375]
[1780420887820,51.42,67539.27,0.0,0.01124,1e-05,1.98159]
[1780420892855,51.41,67537.96,0.0,0.01121,1e-05,1.97748]
[1780420897890,51.41,67539.48,0.0,0.01122,1e-05,1.97858]
[1780420902925,51.4,67532.37,0.0,0.01115,1e-05,1.96816]
[1780420907959,51.4,67543.55,0.0,0.01124,1e-05,1.98224]
[1780420908212,51.4,67543.55,0.0,0.01124,1e-05,1.98224]
[1780420914003,51.4,67543.14,0.0,0.01123,1e-05,1.98052]
[1780420919225,51.39,67545.69,0.0,0.01125,1e-05,1.98298]
[1780420925100,51.38,67558.04,0.0,0.01134,1e-05,1.99841]
[1780420927137,51.38,67568.3,0.0,0.01143,1e-05,2.01206]
[1780420927366,51.38,67581.04,0.0,0.01154,1e-05,2.02915]
[1780420927858,51.38,67581.04,0.0,0.01154,1e-05,2.02915]
[1780420928365,51.38,67588.29,0.0,0.0116,1e-05,2.03879]
[1780420928779,51.38,67588.29,0.0,0.0116,1e-05,2.03879]
[1780420930468,51.38,67594.49,0.0,0.01165,1e-05,2.0467]
[1780420930833,51.38,67594.49,0.0,0.01165,1e-05,2.0467]
[1780420931347,51.38,67593.93,0.0,0.01165,1e-05,2.04562]
[1780420933334,51.37,67614.1,0.0,0.01182,1e-05,2.07284]
[1780420933403,51.37,67614.1,0.0,0.01182,1e-05,2.07284]
[1780420933570,51.37,67614.1,0.0,0.01182,1e-05,2.07284]
[1780420936594,51.35,67627.76,0.0,0.01191,1e-05,2.08753]
[1780420937532,51.34,67622.92,0.0,0.01185,1e-05,2.07696]
[1780420937577,51.34,67622.92,0.0,0.01185,1e-05,2.07696]
[1780420939628,51.32,67626.41,0.0,0.01185,1e-05,2.07782]
[1780420946015,51.24,67623.05,0.0,0.01171,1e-05,2.05617]
[1780420952080,51.17,67628.31,0.0,0.01167,1e-05,2.05036]
[1780420952114,51.16,67628.36,0.0,0.01164,1e-05,2.04585]
[1780420954548,51.16,67631.41,0.0,0.01167,1e-05,2.05024]
[1780420958270,51.17,67620.52,0.0,0.01159,1e-05,2.03744]
[1780420958300,51.17,67622.06,0.0,0.0116,1e-05,2.03976]
[1780420958360,51.17,67626.75,0.0,0.01165,1e-05,2.04641]
[1780420963395,51.1,67627.75,0.0,0.01156,1e-05,2.03318]
[1780420965777,51.1,67628.25,0.0,0.01156,1e-05,2.03359]
[1780420965851,51.09,67628.11,0.0,0.01154,1e-05,2.03072]
[1780420969364,51.09,67634.51,0.0,0.0116,1e-05,2.03968]
[1780420970884,51.09,67633.47,0.0,0.01159,1e-05,2.03845]
[1780420971888,51.09,67635.63,0.0,0.01161,1e-05,2.04182]
[1780420971918,51.09,67635.63,0.0,0.01161,1e-05,2.04182]
[1780420971970,51.09,67635.97,0.0,0.01162,1e-05,2.04249]
[1780420978143,51.07,67647.53,0.0,0.0117,1e-05,2.05472]
[1780420983536,51.06,67646.9,0.0,0.01168,1e-05,2.05168]
[1780420986647,51.06,67644.13,0.0,0.01165,1e-05,2.04724]
[1780420992612,51.05,67647.15,0.0,0.01166,1e-05,2.04944]
[1780420996653,51.05,67625.02,0.0,0.01146,1e-05,2.0179]
[1780421001688,51.04,67617.39,0.0,0.01139,1e-05,2.00636]
[1780421006724,51.04,67623.44,0.0,0.01143,1e-05,2.01355]
[1780421011759,51.03,67625.91,0.0,0.01144,1e-05,2.01453]
[1780421015789,51.03,67644.59,0.0,0.0116,1e-05,2.03919]
[1780421020828,51.02,67651.78,0.0,0.01165,1e-05,2.04774]
[1780421025863,51.01,67656.73,0.0,0.01168,1e-05,2.05311]
[1780421030898,51.0,67669.22,0.0,0.01179,1e-05,2.06891]
[1780421036044,51.0,67663.95,0.0,0.01173,1e-05,2.05963]
[1780421041086,50.99,67646.92,0.0,0.01157,1e-05,2.03459]
[1780421046120,50.96,67640.28,0.0,0.01147,1e-05,2.01978]
[1780421050148,50.96,67658.14,0.0,0.01162,1e-05,2.04338]
[1780421055183,50.95,67669.33,0.0,0.01171,1e-05,2.05745]
[1780421060217,50.94,67666.25,0.0,0.01167,1e-05,2.05165]
[1780421062235,50.94,67648.15,0.0,0.01151,1e-05,2.02609]
[1780421067270,50.93,67655.23,0.0,0.01156,1e-05,2.03458]
[1780421072308,50.93,67658.62,0.0,0.01158,1e-05,2.0367]
[1780421077341,50.92,67665.75,0.0,0.01163,1e-05,2.0452]
[1780421082198,50.92,67662.41,0.0,0.0116,1e-05,2.03946]
[1780421083466,50.91,67679.41,0.0,0.01174,1e-05,2.0625]
[1780421085526,50.91,67680.71,0.0,0.01175,1e-05,2.06368]
[1780421091439,50.9,67676.32,0.0,0.0117,1e-05,2.05574]
[1780421094037,50.9,67677.44,0.0,0.01171,1e-05,2.057]
[1780421095265,50.9,67680.38,0.0,0.01173,1e-05,2.06048]
[1780421097206,50.9,67683.55,0.0,0.01176,1e-05,2.06458]
[1780421097279,50.9,67683.55,0.0,0.01176,1e-05,2.06458]
[1780421099150,50.89,67679.06,0.0,0.01171,1e-05,2.0574]
[1780421099387,50.89,67679.06,0.0,0.01171,1e-05,2.0574]
[1780421100942,50.89,67686.03,0.0,0.01177,1e-05,2.0668]
[1780421103018,50.89,67686.73,0.0,0.01177,1e-05,2.06713]
[1780421103041,50.89,67686.73,0.0,0.01177,1e-05,2.06713]
[1780421108139,50.88,67683.77,0.0,0.01174,1e-05,2.06145]
[1780421108608,50.88,67685.07,0.0,0.01174,1e-05,2.06295]
[1780421109826,50.88,67689.14,0.0,0.01178,1e-05,2.06864]
[1780421111891,50.86,67691.72,0.0,0.01178,1e-05,2.06834]
[1780421112045,50.86,67691.72,0.0,0.01178,1e-05,2.06834]
[1780421117634,50.84,67686.37,0.0,0.0117,1e-05,2.05586]
[1780421119174,50.84,67686.37,0.0,0.0117,1e-05,2.05586]
[1780421124683,50.83,67694.5,0.0,0.01176,1e-05,2.06502]
[1780421126541,50.83,67694.5,0.0,0.01176,1e-05,2.06502]
[1780421129051,50.82,67680.67,0.0,0.01163,1e-05,2.04486]
[1780421132799,50.82,67688.84,0.0,0.01169,1e-05,2.05384]
[1780421138784,50.81,67682.31,0.0,0.01161,1e-05,2.04281]
[1780421143820,50.8,67681.15,0.0,0.0116,1e-05,2.0399]
[1780421148856,50.8,67680.67,0.0,0.01158,1e-05,2.03791]
[1780421153890,50.79,67674.67,0.0,0.01152,1e-05,2.02835]
[1780421158925,50.78,67677.26,0.0,0.01154,1e-05,2.03071]
[1780421163960,50.78,67675.65,0.0,0.01151,1e-05,2.02726]
[1780421168995,50.77,67674.94,0.0,0.0115,1e-05,2.02505]
[1780421174031,50.77,67680.93,0.0,0.01154,1e-05,2.03205]
[1780421179066,50.76,67678.72,0.0,0.01152,1e-05,2.02779]
[1780421182803,50.76,67670.22,0.0,0.01144,1e-05,2.01538]
[1780421183580,50.76,67670.22,0.0,0.01144,1e-05,2.01538]
[1780421184112,50.75,67639.3,0.0,0.01117,1e-05,1.97284]
[1780421186131,50.75,67615.77,0.0,0.01096,1e-05,1.94097]
[1780421186658,50.75,67615.77,0.0,0.01096,1e-05,1.94097]
[1780421187222,50.75,67615.77,0.0,0.01096,1e-05,1.94097]
[1780421188282,50.75,67611.85,0.0,0.01093,1e-05,1.93557]
[1780421190200,50.75,67608.95,0.0,0.0109,1e-05,1.93158]
[1780421190279,50.75,67608.95,0.0,0.0109,1e-05,1.93158]
[1780421193337,50.75,67609.92,0.0,0.0109,1e-05,1.93156]
[1780421199227,50.75,67615.71,0.0,0.01095,1e-05,1.93877]
[1780421204262,50.75,67617.59,0.0,0.01096,1e-05,1.9408]
[1780421209297,50.74,67617.42,0.0,0.01096,1e-05,1.94019]
[1780421214541,50.74,67618.8,0.0,0.01097,1e-05,1.9417]
[1780421214600,50.74,67618.7,0.0,0.01097,1e-05,1.94149]
[1780421215596,50.74,67618.7,0.0,0.01097,1e-05,1.94149]
[1780421215612,50.74,67618.49,0.0,0.01097,1e-05,1.94159]
[1780421221381,50.74,67612.77,0.0,0.01092,1e-05,1.93352]
[1780421226416,50.74,67628.93,0.0,0.01105,1e-05,1.95466]
[1780421231451,50.74,67640.54,0.0,0.01115,1e-05,1.96966]
[1780421236490,50.73,67647.32,0.0,0.0112,1e-05,1.97813]
[1780421241526,50.73,67656.86,0.0,0.01128,1e-05,1.99025]
[1780421246563,50.73,67654.93,0.0,0.01126,1e-05,1.98679]
[1780421251597,50.72,67642.79,0.0,0.01114,1e-05,1.96842]
[1780421256632,50.72,67642.07,0.0,0.01113,1e-05,1.9668]
[1780421261668,50.72,67638.82,0.0,0.0111,1e-05,1.96183]
[1780421266704,50.71,67640.55,0.0,0.01111,1e-05,1.96357]
[1780421271739,50.71,67641.16,0.0,0.01111,1e-05,1.96377]
[1780421276774,50.71,67638.61,0.0,0.01108,1e-05,1.95973]
[1780421281812,50.7,67626.87,0.0,0.01098,1e-05,1.94349]
[1780421286847,50.7,67626.85,0.0,0.01098,1e-05,1.94308]
[1780421291883,50.7,67637.25,0.0,0.01106,1e-05,1.95651]
[1780421296919,50.7,67632.51,0.0,0.01102,1e-05,1.94965]
[1780421300990,50.7,67657.72,0.0,0.01123,1e-05,1.98331]
[1780421306026,50.69,67666.64,0.0,0.0113,1e-05,1.99446]
[1780421311059,50.69,67664.02,0.0,0.01127,1e-05,1.98883]
[1780421316094,50.68,67655.84,0.0,0.01119,1e-05,1.97697]
[1780421321129,50.68,67651.24,0.0,0.01115,1e-05,1.97012]
[1780421326164,50.68,67647.68,0.0,0.01112,1e-05,1.96471]
[1780421331199,50.68,67632.44,0.0,0.01098,1e-05,1.94378]
[1780421336234,50.67,67631.8,0.0,0.01097,1e-05,1.94253]
[1780421341269,50.67,67626.54,0.0,0.01093,1e-05,1.93515]
[1780421346304,50.67,67626.37,0.0,0.01092,1e-05,1.9346]
[1780421351374,50.67,67625.87,0.0,0.01092,1e-05,1.93369]
[1780421357381,50.67,67628.1,0.0,0.01093,1e-05,1.93624]
[1780421362419,50.67,67636.0,0.0,0.011,1e-05,1.94635]
[1780421367454,50.66,67636.4,0.0,0.011,1e-05,1.94644]
[1780421372489,50.66,67631.27,0.0,0.01095,1e-05,1.93801]
[1780421377525,50.66,67634.45,0.0,0.01097,1e-05,1.94187]
[1780421382560,50.66,67627.02,0.0,0.01091,1e-05,1.93161]
[1780421387595,50.66,67625.15,0.0,0.01089,1e-05,1.92882]
[1780421392630,50.65,67625.34,0.0,0.01089,1e-05,1.92879]
[1780421397665,50.65,67627.12,0.0,0.0109,1e-05,1.93085]
[1780421402703,50.65,67621.59,0.0,0.01085,1e-05,1.9232]
[1780421407739,50.65,67634.61,0.0,0.01096,1e-05,1.94024]
[1780421412774,50.65,67635.35,0.0,0.01096,1e-05,1.94082]
[1780421417809,50.65,67634.29,0.0,0.01095,1e-05,1.93902]
[1780421422844,50.64,67640.65,0.0,0.011,1e-05,1.94712]
[1780421427879,50.64,67642.18,0.0,0.01101,1e-05,1.94867]
[1780421433068,50.64,67651.07,0.0,0.01108,1e-05,1.95903]
[1780421439047,50.64,67653.0,0.0,0.01109,1e-05,1.96092]
[1780421439177,50.64,67653.0,0.0,0.01109,1e-05,1.96092]
[1780421440691,50.64,67661.09,0.0,0.01116,1e-05,1.97172]
[1780421441206,50.63,67672.38,0.0,0.01126,1e-05,1.98673]
[1780421443249,50.63,67664.66,0.0,0.01119,1e-05,1.97594]
[1780421449026,50.63,67671.06,0.0,0.01124,1e-05,1.98377]
[1780421454061,50.63,67656.77,0.0,0.01111,1e-05,1.96367]
[1780421457082,50.62,67638.85,0.0,0.01095,1e-05,1.9393]
[1780421462118,50.62,67636.52,0.0,0.01093,1e-05,1.93583]
[1780421467152,50.62,67618.59,0.0,0.01078,1e-05,1.91178]
[1780421472187,50.62,67609.56,0.0,0.0107,1e-05,1.8998]
[1780421476215,50.62,67588.79,0.0,0.01053,1e-05,1.87271]
[1780421480244,50.62,67611.47,0.0,0.01072,1e-05,1.90251]
[1780421482659,50.62,67612.8,0.0,0.01073,1e-05,1.90425]
[1780421484272,50.62,67634.1,0.0,0.01091,1e-05,1.93238]
[1780421486701,50.62,67637.11,0.0,0.01094,1e-05,1.93633]
[1780421490314,50.62,67658.19,0.0,0.01111,1e-05,1.96433]
[1780421495349,50.62,67676.72,0.0,0.01126,1e-05,1.98749]
[1780421499378,50.61,67694.66,0.0,0.01141,1e-05,2.01135]
[1780421504413,50.61,67681.34,0.0,0.01129,1e-05,1.99216]
[1780421509450,50.6,67683.9,0.0,0.01131,1e-05,1.99478]
[1780421514485,50.6,67683.89,0.0,0.0113,1e-05,1.99393]
[1780421519521,50.6,67683.04,0.0,0.01129,1e-05,1.99196]
[1780421524557,50.59,67682.53,0.0,0.01128,1e-05,1.99046]
[1780421529592,50.59,67683.11,0.0,0.01128,1e-05,1.99046]
[1780421534627,50.58,67680.76,0.0,0.01125,1e-05,1.98647]
[1780421539662,50.58,67687.8,0.0,0.01131,1e-05,1.99532]
[1780421544697,50.58,67693.02,0.0,0.01135,1e-05,2.00161]
[1780421548725,50.57,67710.46,0.0,0.0115,1e-05,2.02488]
[1780421553774,50.57,67707.61,0.0,0.01146,1e-05,2.01863]
[1780421558804,50.56,67697.9,0.0,0.01137,1e-05,2.00412]
[1780421563842,50.56,67698.07,0.0,0.01136,1e-05,2.00347]
[1780421568877,50.55,67714.79,0.0,0.0115,1e-05,2.02551]
[1780421573912,50.55,67713.59,0.0,0.01149,1e-05,2.02279]
[1780421578948,50.54,67733.31,0.0,0.01165,1e-05,2.04908]
[1780421583983,50.54,67730.82,0.0,0.01162,1e-05,2.04431]
[1780421589021,50.53,67713.41,0.0,0.01146,1e-05,2.01898]
[1780421592047,50.53,67694.98,0.0,0.0113,1e-05,1.9931]
[1780421594030,50.53,67681.18,0.0,0.01118,1e-05,1.97415]
[1780421594193,50.53,67677.52,0.0,0.01114,1e-05,1.96908]
[1780421596075,50.53,67679.45,0.0,0.01116,1e-05,1.97158]
[1780421596206,50.53,67678.08,0.0,0.01115,1e-05,1.96961]
[1780421598232,50.53,67680.01,0.0,0.01116,1e-05,1.97211]
[1780421604392,50.52,67681.74,0.0,0.01117,1e-05,1.97375]
[1780421610210,50.52,67672.92,0.0,0.01109,1e-05,1.96088]
[1780421615235,50.52,67652.82,0.0,0.01091,1e-05,1.93234]
[1780421618256,50.52,67630.21,0.0,0.01072,1e-05,1.90227]
[1780421619769,50.52,67630.21,0.0,0.01072,1e-05,1.90227]
[1780421619878,50.52,67630.21,0.0,0.01072,1e-05,1.90227]
[1780421621298,50.52,67593.73,0.0,0.01042,1e-05,1.8548]
[1780421622949,50.52,67593.73,0.0,0.01042,1e-05,1.8548]
[1780421623722,50.52,67588.85,0.0,0.01038,1e-05,1.84869]
[1780421624048,50.52,67588.85,0.0,0.01038,1e-05,1.84869]
[1780421626108,50.52,67572.83,0.0,0.01025,1e-05,1.82826]
[1780421626359,50.52,67563.57,0.0,0.01018,1e-05,1.81676]
[1780421628545,50.52,67560.84,0.0,0.01016,1e-05,1.81345]
[1780421628622,50.52,67560.84,0.0,0.01016,1e-05,1.81345]
[1780421630049,50.52,67555.97,0.0,0.01012,1e-05,1.80744]
[1780421630623,50.52,67544.61,0.0,0.01003,1e-05,1.79348]
[1780421632679,50.52,67522.49,0.0,0.00986,1e-05,1.76607]
[1780421632981,50.52,67522.49,0.0,0.00986,1e-05,1.76607]
[1780421633416,50.53,67509.75,0.0,0.00977,1e-05,1.75081]
[1780421633938,50.53,67509.75,0.0,0.00977,1e-05,1.75081]
[1780421635539,50.53,67498.07,0.0,0.00968,1e-05,1.73674]
[1780421635957,50.53,67498.07,0.0,0.00968,1e-05,1.73674]
[1780421636235,50.53,67491.98,0.0,0.00964,1e-05,1.72988]
[1780421636442,50.53,67491.98,0.0,0.00964,1e-05,1.72988]
[1780421636955,50.53,67491.98,0.0,0.00964,1e-05,1.72988]
[1780421639026,50.53,67487.53,0.0,0.0096,1e-05,1.72477]
[1780421639843,50.54,67499.5,0.0,0.0097,1e-05,1.73998]
[1780421639966,50.54,67499.5,0.0,0.0097,1e-05,1.73998]
[1780421642160,50.54,67507.36,0.0,0.00976,1e-05,1.75017]
[1780421642426,50.54,67507.36,0.0,0.00976,1e-05,1.75017]
[1780421642980,50.54,67507.36,0.0,0.00976,1e-05,1.75017]
[1780421645293,50.54,67518.04,0.0,0.00985,1e-05,1.76413]
[1780421645930,50.54,67518.04,0.0,0.00985,1e-05,1.76413]
[1780421646001,50.54,67518.04,0.0,0.00985,1e-05,1.76413]
[1780421648996,50.55,67529.81,0.0,0.00995,1e-05,1.77946]
[1780421649105,50.55,67529.81,0.0,0.00995,1e-05,1.77946]
[1780421652171,50.55,67532.02,0.0,0.00997,1e-05,1.78285]
[1780421657875,50.56,67521.4,0.0,0.00989,1e-05,1.77083]
[1780421657929,50.56,67521.4,0.0,0.00989,1e-05,1.77083]
[1780421657983,50.56,67496.63,0.0,0.0097,1e-05,1.74048]
[1780421658221,50.56,67496.63,0.0,0.0097,1e-05,1.74048]
[1780421660314,50.56,67475.72,0.0,0.00955,1e-05,1.71557]
[1780421661235,50.56,67466.27,0.0,0.00948,1e-05,1.70447]
[1780421661314,50.56,67466.27,0.0,0.00948,1e-05,1.70447]
[1780421664391,50.57,67481.71,0.0,0.0096,1e-05,1.72415]
[1780421667252,50.57,67491.7,0.0,0.00968,1e-05,1.73723]
[1780421667336,50.57,67491.7,0.0,0.00968,1e-05,1.73723]
[1780421669438,50.57,67497.49,0.0,0.00973,1e-05,1.74489]
[1780421674689,50.58,67497.92,0.0,0.00974,1e-05,1.74595]
[1780421679724,50.59,67507.27,0.0,0.00982,1e-05,1.75881]
[1780421684759,50.6,67517.77,0.0,0.00991,1e-05,1.77298]
[1780421689794,50.6,67520.44,0.0,0.00994,1e-05,1.7774]
[1780421694829,50.61,67520.78,0.0,0.00995,1e-05,1.77888]
[1780421699910,50.61,67511.48,0.0,0.00988,1e-05,1.76818]
[1780421705906,50.62,67523.16,0.0,0.00998,1e-05,1.78428]
[1780421710824,50.62,67521.05,0.0,0.00997,1e-05,1.78246]
[1780421710985,50.62,67521.05,0.0,0.00997,1e-05,1.78246]
[1780421714003,50.63,67541.24,0.0,0.01013,1e-05,1.8084]
[1780421720008,50.63,67541.91,0.0,0.01014,1e-05,1.81048]
[1780421725042,50.64,67535.7,0.0,0.0101,1e-05,1.8034]
[1780421730077,50.64,67548.03,0.0,0.0102,1e-05,1.81978]
[1780421735112,50.64,67562.7,0.0,0.01032,1e-05,1.83798]
[1780421740148,50.65,67556.05,0.0,0.01027,1e-05,1.83003]
[1780421745183,50.65,67552.94,0.0,0.01025,1e-05,1.82667]
[1780421750218,50.65,67547.74,0.0,0.01021,1e-05,1.82072]
[1780421755253,50.66,67547.0,0.0,0.01021,1e-05,1.82046]
[1780421760293,50.66,67547.95,0.0,0.01022,1e-05,1.82234]
[1780421762309,50.66,67524.59,0.0,0.01004,1e-05,1.79316]
[1780421767344,50.67,67515.65,0.0,0.00997,1e-05,1.78294]
[1780421772378,50.67,67509.23,0.0,0.00993,1e-05,1.77599]
[1780421777417,50.68,67521.55,0.0,0.01003,1e-05,1.79242]
[1780421782452,50.68,67519.59,0.0,0.01002,1e-05,1.79084]
[1780421787487,50.69,67510.76,0.0,0.00996,1e-05,1.78076]
[1780421792522,50.69,67516.81,0.0,0.01001,1e-05,1.78815]
[1780421797557,50.7,67511.0,0.0,0.00997,1e-05,1.78189]
[1780421802593,50.7,67507.55,0.0,0.00995,1e-05,1.77861]
[1780421807629,50.71,67508.55,0.0,0.00996,1e-05,1.78089]
[1780421812664,50.71,67513.28,0.0,0.01001,1e-05,1.78777]
[1780421817703,50.72,67513.24,0.0,0.01001,1e-05,1.78867]
[1780421823747,50.72,67513.64,0.0,0.01002,1e-05,1.79029]
[1780421825529,50.72,67515.22,0.0,0.01004,1e-05,1.79246]
[1780421825781,50.72,67515.22,0.0,0.01004,1e-05,1.79246]
[1780421833817,50.73,67538.35,0.0,0.01023,1e-05,1.82306]
[1780421838852,50.73,67529.7,0.0,0.01016,1e-05,1.81281]
[1780421843886,50.74,67529.25,0.0,0.01017,1e-05,1.813]
[1780421848921,50.74,67539.27,0.0,0.01025,1e-05,1.82636]
[1780421853957,50.75,67539.46,0.0,0.01025,1e-05,1.8261]
[1780421858992,50.75,67531.76,0.0,0.01019,1e-05,1.81697]
[1780421861006,50.75,67550.17,0.0,0.01034,1e-05,1.84067]
[1780421864620,50.75,67544.96,0.0,0.0103,1e-05,1.83434]
[1780421864685,50.75,67544.96,0.0,0.0103,1e-05,1.83434]
[1780421867701,50.75,67538.36,0.0,0.01025,1e-05,1.82628]
[1780421873102,50.76,67547.39,0.0,0.01033,1e-05,1.83855]
[1780421878137,50.76,67536.2,0.0,0.01024,1e-05,1.82485]
[1780421883172,50.76,67536.95,0.0,0.01025,1e-05,1.82646]
[1780421886837,50.77,67542.88,0.0,0.0103,1e-05,1.83439]
[1780421889452,50.77,67527.78,0.0,0.01018,1e-05,1.8155]
[1780421894594,50.77,67519.31,0.0,0.01012,1e-05,1.80627]
[1780421899111,50.78,67530.76,0.0,0.01022,1e-05,1.82155]
[1780421902305,50.78,67549.07,0.0,0.01037,1e-05,1.84545]
[1780421907340,50.78,67551.0,0.0,0.01039,1e-05,1.84836]
[1780421912375,50.79,67541.48,0.0,0.01031,1e-05,1.83549]
[1780421917410,50.79,67547.96,0.0,0.01037,1e-05,1.84429]
[1780421922446,50.79,67557.1,0.0,0.01044,1e-05,1.85649]
[1780421927481,50.79,67554.72,0.0,0.01043,1e-05,1.8538]
[1780421932516,50.79,67560.44,0.0,0.01047,1e-05,1.86151]
[1780421937552,50.8,67564.01,0.0,0.01051,1e-05,1.86643]
[1780421939312,50.8,67564.01,0.0,0.01051,1e-05,1.86643]
[1780421939372,50.8,67564.01,0.0,0.01051,1e-05,1.86643]
[1780421939730,50.8,67564.55,0.0,0.01051,1e-05,1.86718]
[1780421940516,50.8,67566.48,0.0,0.01053,1e-05,1.86974]
[1780421941844,50.8,67567.97,0.0,0.01054,1e-05,1.87172]
[1780421942532,50.8,67572.05,0.0,0.01057,1e-05,1.87705]
[1780421943422,50.8,67572.05,0.0,0.01057,1e-05,1.87705]
[1780421943446,50.8,67572.05,0.0,0.01057,1e-05,1.87705]
[1780421943534,50.8,67574.46,0.0,0.01059,1e-05,1.88022]
[1780421945583,50.8,67582.06,0.0,0.01066,1e-05,1.89017]
[1780421946019,50.8,67582.06,0.0,0.01066,1e-05,1.89017]
[1780421946549,50.8,67584.27,0.0,0.01067,1e-05,1.89307]
[1780421948611,50.8,67578.31,0.0,0.01063,1e-05,1.88532]
[1780421953708,50.8,67577.26,0.0,0.01062,1e-05,1.88411]
[1780421958744,50.8,67583.06,0.0,0.01067,1e-05,1.89179]
[1780421963779,50.8,67595.35,0.0,0.01077,1e-05,1.90792]
[1780421968814,50.8,67584.84,0.0,0.01068,1e-05,1.89408]
[1780421973849,50.8,67580.05,0.0,0.01064,1e-05,1.88675]
[1780421979554,50.8,67581.69,0.0,0.01065,1e-05,1.88899]
[1780421984927,50.8,67566.34,0.0,0.01053,1e-05,1.86931]
[1780421989962,50.8,67565.32,0.0,0.01052,1e-05,1.86827]
[1780421994997,50.8,67564.19,0.0,0.01051,1e-05,1.86709]
[1780422000033,50.81,67555.64,0.0,0.01044,1e-05,1.85639]
[1780422003066,50.81,67536.14,0.0,0.01029,1e-05,1.83171]
[1780422008103,50.81,67525.72,0.0,0.01021,1e-05,1.81917]
[1780422013139,50.81,67531.53,0.0,0.01026,1e-05,1.82722]
[1780422018174,50.82,67521.33,0.0,0.01018,1e-05,1.81495]
[1780422023210,50.82,67510.5,0.0,0.0101,1e-05,1.8021]
[1780422028247,50.83,67503.75,0.0,0.01005,1e-05,1.79452]
[1780422033282,50.85,67502.25,0.0,0.01006,1e-05,1.79565]
[1780422038317,50.87,67500.13,0.0,0.01007,1e-05,1.7971]
[1780422043352,50.87,67497.1,0.0,0.01005,1e-05,1.79422]
[1780422047394,50.88,67470.9,0.0,0.00986,1e-05,1.76244]
[1780422052439,50.88,67472.06,0.0,0.00987,1e-05,1.76501]
[1780422057479,50.89,67476.88,0.0,0.00992,1e-05,1.77233]
[1780422062514,50.89,67477.03,0.0,0.00993,1e-05,1.77361]
[1780422067561,50.9,67474.83,0.0,0.00992,1e-05,1.77192]
[1780422072596,50.91,67474.67,0.0,0.00992,1e-05,1.77278]
[1780422077636,50.91,67492.06,0.0,0.01006,1e-05,1.7954]
[1780422082671,50.92,67484.93,0.0,0.01001,1e-05,1.7874]
[1780422087706,50.92,67489.79,0.0,0.01006,1e-05,1.79437]
[1780422090478,50.92,67490.18,0.0,0.01006,1e-05,1.79503]
[1780422090714,50.92,67490.18,0.0,0.01006,1e-05,1.79503]
[1780422092219,50.92,67477.93,0.0,0.00997,1e-05,1.77995]
[1780422092247,50.92,67449.82,0.0,0.00975,1e-05,1.74458]
[1780422092697,50.92,67449.82,0.0,0.00975,1e-05,1.74458]
[1780422094701,50.93,67440.99,0.0,0.00968,1e-05,1.73408]
[1780422099797,50.94,67429.61,0.0,0.00961,1e-05,1.72222]
[1780422104838,50.94,67431.5,0.0,0.00963,1e-05,1.72601]
[1780422109873,50.95,67435.02,0.0,0.00967,1e-05,1.73169]
[1780422114908,50.96,67439.2,0.0,0.00971,1e-05,1.73818]
[1780422119943,50.97,67436.09,0.0,0.00969,1e-05,1.73574]
[1780422124982,50.97,67435.26,0.0,0.00969,1e-05,1.73605]
[1780422130019,50.98,67432.42,0.0,0.00968,1e-05,1.73394]
[1780422135059,50.99,67440.73,0.0,0.00975,1e-05,1.7454]
[1780422140094,50.99,67455.11,0.0,0.00987,1e-05,1.76425]
[1780422145129,51.0,67456.12,0.0,0.00989,1e-05,1.76659]
[1780422150164,51.0,67455.92,0.0,0.00989,1e-05,1.76743]
[1780422155199,51.01,67444.38,0.0,0.0098,1e-05,1.75325]
[1780422160234,51.02,67439.72,0.0,0.00978,1e-05,1.74876]
[1780422165269,51.02,67440.19,0.0,0.00979,1e-05,1.75057]
[1780422169297,51.03,67414.01,0.0,0.00959,1e-05,1.71979]
[1780422174332,51.04,67413.05,0.0,0.0096,1e-05,1.72011]
[1780422179367,51.04,67404.91,0.0,0.00954,1e-05,1.71179]
[1780422184405,51.05,67412.81,0.0,0.00961,1e-05,1.72281]
[1780422189440,51.06,67404.48,0.0,0.00956,1e-05,1.71425]
[1780422194475,51.07,67407.65,0.0,0.00959,1e-05,1.71955]
[1780422199510,51.07,67405.37,0.0,0.00959,1e-05,1.71828]
[1780422204545,51.08,67404.51,0.0,0.00959,1e-05,1.71871]
[1780422209580,51.09,67404.59,0.0,0.0096,1e-05,1.72025]
[1780422211354,51.09,67404.73,0.0,0.0096,1e-05,1.72071]
[1780422211598,51.09,67404.73,0.0,0.0096,1e-05,1.72071]
[1780422211722,51.09,67404.73,0.0,0.0096,1e-05,1.72071]
[1780422213226,51.1,67393.51,0.0,0.00952,1e-05,1.70673]
[1780422215291,51.1,67399.46,0.0,0.00956,1e-05,1.71448]
[1780422217829,51.1,67391.95,0.0,0.00951,1e-05,1.70637]
[1780422219154,51.12,67391.96,0.0,0.00953,1e-05,1.70929]
[1780422221263,51.12,67385.52,0.0,0.00949,1e-05,1.70219]
[1780422221401,51.12,67385.52,0.0,0.00949,1e-05,1.70219]
[1780422221464,51.12,67385.52,0.0,0.00949,1e-05,1.70219]
[1780422222167,51.12,67390.71,0.0,0.00953,1e-05,1.7087]
[1780422224219,51.13,67399.63,0.0,0.0096,1e-05,1.72002]
[1780422225033,51.13,67399.69,0.0,0.0096,1e-05,1.72038]
[1780422225785,51.13,67399.69,0.0,0.0096,1e-05,1.72038]
[1780422225941,51.13,67408.15,0.0,0.00967,1e-05,1.73087]
[1780422227990,51.13,67417.56,0.0,0.00974,1e-05,1.74282]
[1780422232490,51.14,67397.83,0.0,0.0096,1e-05,1.71996]
[1780422237785,51.15,67385.22,0.0,0.00952,1e-05,1.70653]
[1780422241127,51.15,67383.38,0.0,0.00951,1e-05,1.70523]
[1780422241161,51.15,67383.38,0.0,0.00951,1e-05,1.70523]
[1780422241946,51.15,67391.87,0.0,0.00957,1e-05,1.71571]
[1780422247856,51.16,67399.62,0.0,0.00964,1e-05,1.72666]
[1780422252378,51.17,67398.74,0.0,0.00964,1e-05,1.72642]
[1780422253371,51.17,67397.89,0.0,0.00964,1e-05,1.72593]
[1780422253483,51.17,67397.89,0.0,0.00964,1e-05,1.72593]
[1780422254438,51.17,67389.95,0.0,0.00958,1e-05,1.71665]
[1780422254516,51.17,67379.8,0.0,0.0095,1e-05,1.70478]
[1780422256495,51.17,67378.85,0.0,0.0095,1e-05,1.70365]
[1780422256990,51.17,67376.03,0.0,0.00947,1e-05,1.6998]
[1780422257087,51.17,67375.81,0.0,0.00947,1e-05,1.69931]
[1780422259004,51.17,67383.39,0.0,0.00953,1e-05,1.70835]
[1780422259024,51.17,67385.14,0.0,0.00954,1e-05,1.71076]
[1780422264981,51.16,67385.7,0.0,0.00954,1e-05,1.71046]
[1780422267828,51.16,67385.77,0.0,0.00954,1e-05,1.71029]
[1780422267836,51.16,67382.49,0.0,0.00951,1e-05,1.70586]
[1780422267970,51.16,67382.49,0.0,0.00951,1e-05,1.70586]
[1780422268261,51.16,67382.49,0.0,0.00951,1e-05,1.70586]
[1780422268359,51.16,67382.0,0.0,0.00951,1e-05,1.70558]
[1780422271888,51.16,67382.35,0.0,0.0095,1e-05,1.70441]
[1780422272036,51.16,67386.52,0.0,0.00953,1e-05,1.70915]
[1780422273681,51.16,67386.52,0.0,0.00953,1e-05,1.70915]
[1780422273710,51.16,67386.52,0.0,0.00953,1e-05,1.70915]
[1780422274062,51.16,67395.61,0.0,0.0096,1e-05,1.72067]
[1780422274157,51.16,67398.76,0.0,0.00963,1e-05,1.72446]
[1780422275063,51.16,67398.76,0.0,0.00963,1e-05,1.72446]
[1780422275697,51.16,67398.76,0.0,0.00963,1e-05,1.72446]
[1780422276203,51.16,67403.28,0.0,0.00966,1e-05,1.72991]
[1780422276272,51.16,67403.28,0.0,0.00966,1e-05,1.72991]
[1780422276810,51.16,67403.28,0.0,0.00966,1e-05,1.72991]
[1780422276878,51.16,67403.28,0.0,0.00966,1e-05,1.72991]
[1780422279151,51.16,67400.44,0.0,0.00964,1e-05,1.72591]
[1780422279204,51.16,67397.48,0.0,0.00961,1e-05,1.72177]
[1780422280941,51.16,67399.47,0.0,0.00963,1e-05,1.72417]
[1780422281100,51.16,67401.98,0.0,0.00965,1e-05,1.72774]
[1780422286135,51.15,67402.73,0.0,0.00965,1e-05,1.72721]
[1780422291398,51.14,67402.0,0.0,0.00963,1e-05,1.72518]
[1780422291498,51.14,67396.94,0.0,0.00959,1e-05,1.71881]
[1780422293443,51.14,67394.92,0.0,0.00958,1e-05,1.71666]
[1780422293539,51.15,67393.81,0.0,0.00957,1e-05,1.71562]
[1780422294663,51.15,67393.81,0.0,0.00957,1e-05,1.71562]
[1780422294761,51.14,67393.44,0.0,0.00957,1e-05,1.71491]
[1780422297856,51.15,67392.04,0.0,0.00956,1e-05,1.71381]
[1780422298221,51.15,67393.01,0.0,0.00957,1e-05,1.715]
[1780422302117,51.14,67392.16,0.0,0.00956,1e-05,1.71321]
[1780422302120,51.14,67392.16,0.0,0.00956,1e-05,1.71321]
[1780422302249,51.14,67391.81,0.0,0.00955,1e-05,1.71253]
[1780422305722,51.15,67398.58,0.0,0.00961,1e-05,1.72124]
[1780422305813,51.15,67399.57,0.0,0.00962,1e-05,1.72271]
[1780422310109,51.14,67392.72,0.0,0.00956,1e-05,1.71339]
[1780422310305,51.14,67393.51,0.0,0.00956,1e-05,1.71408]
[1780422310962,51.14,67393.51,0.0,0.00956,1e-05,1.71408]
[1780422311312,51.14,67398.98,0.0,0.0096,1e-05,1.7204]
[1780422316347,51.13,67400.47,0.0,0.0096,1e-05,1.72081]
[1780422318819,51.13,67398.88,0.0,0.00959,1e-05,1.71863]
[1780422318911,51.13,67393.0,0.0,0.00955,1e-05,1.7113]
[1780422319177,51.13,67393.0,0.0,0.00955,1e-05,1.7113]
[1780422319368,51.13,67394.08,0.0,0.00956,1e-05,1.71289]
[1780422320374,51.13,67394.08,0.0,0.00956,1e-05,1.71289]
[1780422320882,51.13,67394.05,0.0,0.00955,1e-05,1.7126]
[1780422323634,51.13,67397.55,0.0,0.00958,1e-05,1.7174]
[1780422323730,51.13,67401.36,0.0,0.00961,1e-05,1.72227]
[1780422326882,51.13,67401.68,0.0,0.00961,1e-05,1.72211]
[1780422326885,51.13,67400.41,0.0,0.0096,1e-05,1.7203]
[1780422327338,51.13,67400.41,0.0,0.0096,1e-05,1.7203]
[1780422327423,51.13,67400.42,0.0,0.0096,1e-05,1.7206]
[1780422328588,51.13,67400.42,0.0,0.0096,1e-05,1.7206]
[1780422328689,51.13,67399.91,0.0,0.0096,1e-05,1.71972]
[1780422331028,51.13,67401.18,0.0,0.00961,1e-05,1.72181]
[1780422331452,51.13,67401.42,0.0,0.00961,1e-05,1.72128]
[1780422332798,51.13,67401.42,0.0,0.00961,1e-05,1.72128]
[1780422332890,51.13,67398.83,0.0,0.00959,1e-05,1.71789]
[1780422333942,51.13,67398.83,0.0,0.00959,1e-05,1.71789]
[1780422334472,51.13,67400.38,0.0,0.0096,1e-05,1.71978]
[1780422339569,51.13,67402.21,0.0,0.00961,1e-05,1.72089]
[1780422342241,51.12,67402.61,0.0,0.0096,1e-05,1.72056]
[1780422342529,51.12,67403.12,0.0,0.00961,1e-05,1.7209]
[1780422344060,51.12,67402.77,0.0,0.00961,1e-05,1.72076]
[1780422344565,51.12,67402.77,0.0,0.00961,1e-05,1.72076]
[1780422352610,51.14,67407.51,0.0,0.00966,1e-05,1.72892]
[1780422355635,51.14,67389.96,0.0,0.00953,1e-05,1.70863]
[1780422357204,51.14,67388.54,0.0,0.00952,1e-05,1.70723]
[1780422357561,51.14,67388.54,0.0,0.00952,1e-05,1.70723]
[1780422362725,51.15,67383.36,0.0,0.00949,1e-05,1.70259]
[1780422362810,51.15,67383.55,0.0,0.0095,1e-05,1.70313]
[1780422363244,51.15,67383.55,0.0,0.0095,1e-05,1.70313]
[1780422363693,51.15,67383.1,0.0,0.00949,1e-05,1.70235]
[1780422368728,51.16,67385.66,0.0,0.00952,1e-05,1.70692]
[1780422372704,51.16,67387.35,0.0,0.00954,1e-05,1.70983]
[1780422372743,51.16,67387.35,0.0,0.00954,1e-05,1.70983]
[1780422372756,51.16,67387.06,0.0,0.00954,1e-05,1.70978]
[1780422377791,51.16,67382.05,0.0,0.00949,1e-05,1.70252]
[1780422378886,51.16,67382.05,0.0,0.00949,1e-05,1.70252]
[1780422378965,51.16,67377.89,0.0,0.00946,1e-05,1.69732]
[1780422380247,51.16,67375.08,0.0,0.00944,1e-05,1.6943]
[1780422380816,51.16,67374.93,0.0,0.00944,1e-05,1.69444]
[1780422383387,51.16,67367.23,0.0,0.00938,1e-05,1.68486]
[1780422388871,51.15,67382.26,0.0,0.00949,1e-05,1.70144]
[1780422393673,51.14,67372.82,0.0,0.0094,1e-05,1.68817]
[1780422393906,51.14,67369.04,0.0,0.00937,1e-05,1.68348]
[1780422395185,51.15,67368.36,0.0,0.00937,1e-05,1.68301]
[1780422395920,51.15,67365.72,0.0,0.00935,1e-05,1.68023]
[1780422400958,51.14,67366.06,0.0,0.00935,1e-05,1.67962]
[1780422404111,51.14,67373.73,0.0,0.0094,1e-05,1.68808]
[1780422404133,51.14,67373.73,0.0,0.0094,1e-05,1.68808]
[1780422404957,51.14,67373.73,0.0,0.0094,1e-05,1.68808]
[1780422404988,51.14,67382.95,0.0,0.00947,1e-05,1.69937]
[1780422405378,51.14,67382.95,0.0,0.00947,1e-05,1.69937]
[1780422405981,51.14,67382.95,0.0,0.00947,1e-05,1.69937]
[1780422407354,51.14,67380.76,0.0,0.00946,1e-05,1.69738]
[1780422407850,51.14,67380.76,0.0,0.00946,1e-05,1.69738]
[1780422415058,51.16,67376.15,0.0,0.00944,1e-05,1.69444]
[1780422419043,51.16,67376.0,0.0,0.00945,1e-05,1.6949]
[1780422419086,51.16,67377.25,0.0,0.00946,1e-05,1.69702]
[1780422423953,51.16,67377.7,0.0,0.00946,1e-05,1.69685]
[1780422424121,51.16,67377.66,0.0,0.00945,1e-05,1.69634]
[1780422429156,51.17,67392.79,0.0,0.00958,1e-05,1.7159]
[1780422434194,51.17,67389.39,0.0,0.00956,1e-05,1.71321]
[1780422436527,51.17,67376.96,0.0,0.00947,1e-05,1.69864]
[1780422437534,51.18,67369.79,0.0,0.00942,1e-05,1.69071]
[1780422443258,51.19,67376.71,0.0,0.00948,1e-05,1.70076]
[1780422446278,51.19,67358.54,0.0,0.00936,1e-05,1.68047]
[1780422449921,51.2,67354.09,0.0,0.00933,1e-05,1.67556]
[1780422450014,51.2,67349.65,0.0,0.0093,1e-05,1.67103]
[1780422455344,51.19,67359.96,0.0,0.00936,1e-05,1.68093]
[1780422460379,51.19,67363.16,0.0,0.00938,1e-05,1.68366]
[1780422463915,51.19,67362.65,0.0,0.00937,1e-05,1.68264]
[1780422467078,51.18,67365.64,0.0,0.00939,1e-05,1.68553]
[1780422467428,51.18,67365.49,0.0,0.00939,1e-05,1.68547]
[1780422472463,51.19,67374.71,0.0,0.00947,1e-05,1.69804]
[1780422477498,51.2,67376.0,0.0,0.00949,1e-05,1.70109]
[1780422478113,51.2,67376.0,0.0,0.00949,1e-05,1.70109]
[1780422478229,51.2,67376.0,0.0,0.00949,1e-05,1.70109]
[1780422483540,51.21,67368.88,0.0,0.00944,1e-05,1.6944]
[1780422488576,51.22,67359.12,0.0,0.00938,1e-05,1.68445]
[1780422493615,51.23,67341.17,0.0,0.00926,1e-05,1.66508]
[1780422494691,51.23,67341.17,0.0,0.00926,1e-05,1.66508]
[1780422495896,51.23,67335.11,0.0,0.00922,1e-05,1.65836]
[1780422497959,51.23,67340.09,0.0,0.00926,1e-05,1.66493]
[1780422500640,51.24,67340.38,0.0,0.00927,1e-05,1.66635]
[1780422500959,51.24,67340.38,0.0,0.00927,1e-05,1.66635]
[1780422503005,51.24,67355.89,0.0,0.00939,1e-05,1.68532]
[1780422503346,51.25,67363.73,0.0,0.00945,1e-05,1.69494]
[1780422504141,51.25,67363.73,0.0,0.00945,1e-05,1.69494]
[1780422504805,51.25,67365.01,0.0,0.00946,1e-05,1.69677]
[1780422504960,51.25,67365.01,0.0,0.00946,1e-05,1.69677]
[1780422507025,51.25,67362.2,0.0,0.00944,1e-05,1.69405]
[1780422507781,51.25,67358.75,0.0,0.00942,1e-05,1.69028]
[1780422507986,51.25,67358.75,0.0,0.00942,1e-05,1.69028]
[1780422509372,51.26,67349.94,0.0,0.00936,1e-05,1.68053]
[1780422511011,51.26,67339.76,0.0,0.00929,1e-05,1.6689]
[1780422513071,51.26,67324.28,0.0,0.00917,1e-05,1.65051]
[1780422513895,51.26,67327.45,0.0,0.0092,1e-05,1.65459]
[1780422513941,51.26,67327.45,0.0,0.0092,1e-05,1.65459]
[1780422514037,51.26,67327.45,0.0,0.0092,1e-05,1.65459]
[1780422514104,51.27,67328.33,0.0,0.00921,1e-05,1.656]
[1780422516097,51.26,67333.01,0.0,0.00924,1e-05,1.66129]
[1780422521813,51.26,67332.99,0.0,0.00923,1e-05,1.66008]
[1780422526848,51.25,67330.06,0.0,0.00921,1e-05,1.65581]
[1780422531883,51.25,67326.8,0.0,0.00918,1e-05,1.65123]
[1780422536918,51.24,67325.55,0.0,0.00916,1e-05,1.64902]
[1780422540602,51.24,67324.31,0.0,0.00915,1e-05,1.64713]
[1780422545982,51.24,67318.98,0.0,0.00911,1e-05,1.64012]
[1780422551017,51.23,67325.29,0.0,0.00915,1e-05,1.64673]
[1780422556052,51.23,67332.17,0.0,0.00919,1e-05,1.65394]
[1780422561089,51.23,67344.23,0.0,0.00928,1e-05,1.66715]
[1780422566124,51.22,67343.37,0.0,0.00926,1e-05,1.66522]
[1780422571159,51.22,67337.34,0.0,0.00921,1e-05,1.65622]
[1780422576194,51.21,67342.57,0.0,0.00924,1e-05,1.66147]
[1780422581229,51.21,67354.42,0.0,0.00932,1e-05,1.67449]
[1780422587271,51.2,67361.55,0.0,0.00937,1e-05,1.68165]
[1780422590483,51.2,67357.8,0.0,0.00934,1e-05,1.67681]
[1780422590492,51.2,67357.8,0.0,0.00934,1e-05,1.67681]
[1780422591245,51.19,67353.3,0.0,0.0093,1e-05,1.67112]
[1780422591523,51.19,67353.3,0.0,0.0093,1e-05,1.67112]
[1780422591568,51.2,67352.04,0.0,0.00929,1e-05,1.67]
[1780422592267,51.2,67352.04,0.0,0.00929,1e-05,1.67]
[1780422592306,51.2,67351.61,0.0,0.00929,1e-05,1.66949]
[1780422593435,51.2,67351.61,0.0,0.00929,1e-05,1.66949]
[1780422593533,51.2,67353.51,0.0,0.00931,1e-05,1.67243]
[1780422599356,51.2,67353.66,0.0,0.0093,1e-05,1.67164]
[1780422604391,51.19,67342.85,0.0,0.00922,1e-05,1.65807]
[1780422609426,51.19,67352.71,0.0,0.00929,1e-05,1.66876]
[1780422614461,51.18,67355.62,0.0,0.0093,1e-05,1.67126]
[1780422619496,51.18,67357.92,0.0,0.00931,1e-05,1.67301]
[1780422624270,51.17,67358.17,0.0,0.00931,1e-05,1.67273]
[1780422624278,51.17,67358.17,0.0,0.00931,1e-05,1.67273]
[1780422624272,51.17,67358.31,0.0,0.00931,1e-05,1.67252]
[1780422625506,51.17,67354.58,0.0,0.00928,1e-05,1.66813]
[1780422625763,51.17,67354.58,0.0,0.00928,1e-05,1.66813]
[1780422629617,51.18,67354.1,0.0,0.00929,1e-05,1.66937]
[1780422629715,51.18,67354.59,0.0,0.0093,1e-05,1.67031]
[1780422631785,51.18,67354.83,0.0,0.0093,1e-05,1.6704]
[1780422632247,51.18,67354.83,0.0,0.0093,1e-05,1.6704]
[1780422631828,51.18,67354.87,0.0,0.00929,1e-05,1.66919]
[1780422632587,51.18,67355.25,0.0,0.00929,1e-05,1.66945]
[1780422636822,51.18,67354.29,0.0,0.00928,1e-05,1.66778]
[1780422636922,51.18,67354.28,0.0,0.00928,1e-05,1.66758]
[1780422642964,51.18,67359.55,0.0,0.00933,1e-05,1.67559]
[1780422642988,51.19,67357.78,0.0,0.00932,1e-05,1.67385]
[1780422643966,51.19,67357.78,0.0,0.00932,1e-05,1.67385]
[1780422644051,51.19,67350.37,0.0,0.00926,1e-05,1.66496]
[1780422645202,51.19,67350.37,0.0,0.00926,1e-05,1.66496]
[1780422645262,51.19,67346.33,0.0,0.00924,1e-05,1.6606]
[1780422645789,51.19,67346.33,0.0,0.00924,1e-05,1.6606]
[1780422645791,51.19,67335.99,0.0,0.00916,1e-05,1.64838]
[1780422647406,51.19,67321.15,0.0,0.00906,1e-05,1.6316]
[1780422647694,51.19,67321.15,0.0,0.00906,1e-05,1.6316]
[1780422647948,51.19,67302.06,0.0,0.00892,1e-05,1.61014]
[1780422650029,51.19,67299.04,0.0,0.0089,1e-05,1.60662]
[1780422652085,51.19,67299.45,0.0,0.0089,1e-05,1.60695]
[1780422657768,51.19,67299.22,0.0,0.0089,1e-05,1.60619]
[1780422660564,51.19,67295.68,0.0,0.00887,1e-05,1.60202]
[1780422662060,51.19,67293.2,0.0,0.00886,1e-05,1.59921]
[1780422664111,51.19,67300.87,0.0,0.00891,1e-05,1.60773]
[1780422666977,51.18,67300.77,0.0,0.00891,1e-05,1.6074]
[1780422667095,51.18,67300.77,0.0,0.00891,1e-05,1.6074]
[1780422668377,51.18,67312.35,0.0,0.00899,1e-05,1.62048]
[1780422669107,51.18,67312.35,0.0,0.00899,1e-05,1.62048]
[1780422671172,51.18,67301.5,0.0,0.00891,1e-05,1.6079]
[1780422671951,51.18,67300.42,0.0,0.0089,1e-05,1.60659]
[1780422672124,51.18,67300.42,0.0,0.0089,1e-05,1.60659]
[1780422674197,51.18,67305.56,0.0,0.00894,1e-05,1.6123]
[1780422679941,51.18,67309.76,0.0,0.00896,1e-05,1.61649]
[1780422684976,51.18,67311.1,0.0,0.00897,1e-05,1.61757]
[1780422689480,51.17,67326.87,0.0,0.00908,1e-05,1.63531]
[1780422695047,51.17,67332.42,0.0,0.00911,1e-05,1.63988]
[1780422700086,51.17,67324.62,0.0,0.00905,1e-05,1.63024]
[1780422705121,51.16,67326.16,0.0,0.00906,1e-05,1.63144]
[1780422709150,51.16,67307.77,0.0,0.00892,1e-05,1.60995]
[1780422714185,51.16,67313.11,0.0,0.00896,1e-05,1.61566]
[1780422719220,51.16,67318.09,0.0,0.00899,1e-05,1.6209]
[1780422724255,51.15,67313.61,0.0,0.00896,1e-05,1.6153]
[1780422727512,51.15,67319.7,0.0,0.009,1e-05,1.62201]
[1780422733318,51.15,67323.62,0.0,0.00902,1e-05,1.62588]
[1780422738353,51.14,67322.53,0.0,0.00901,1e-05,1.62411]
[1780422743388,51.14,67337.76,0.0,0.00912,1e-05,1.64117]
[1780422748423,51.14,67336.02,0.0,0.0091,1e-05,1.63849]
[1780422753460,51.13,67346.88,0.0,0.00917,1e-05,1.64937]
[1780422758495,51.13,67344.15,0.0,0.00914,1e-05,1.64546]
[1780422763530,51.13,67340.24,0.0,0.00911,1e-05,1.64021]
[1780422768565,51.12,67327.64,0.0,0.00902,1e-05,1.62508]
[1780422773600,51.12,67327.75,0.0,0.00901,1e-05,1.6247]
[1780422778636,51.12,67328.12,0.0,0.00901,1e-05,1.62462]
[1780422783670,51.12,67328.5,0.0,0.00901,1e-05,1.62455]
[1780422788708,51.11,67327.98,0.0,0.009,1e-05,1.62334]
[1780422793743,51.11,67326.98,0.0,0.00899,1e-05,1.62171]
[1780422798778,51.11,67327.55,0.0,0.009,1e-05,1.62188]
[1780422803813,51.1,67327.29,0.0,0.00899,1e-05,1.62111]
[1780422808859,51.1,67323.5,0.0,0.00896,1e-05,1.61632]
[1780422810672,51.1,67324.3,0.0,0.00897,1e-05,1.61715]
[1780422815908,51.1,67327.56,0.0,0.00898,1e-05,1.61932]
[1780422820174,51.1,67345.29,0.0,0.00911,1e-05,1.63948]
[1780422825978,51.09,67360.76,0.0,0.00921,1e-05,1.65645]
[1780422830009,51.09,67379.98,0.0,0.00935,1e-05,1.67837]
[1780422835043,51.08,67381.96,0.0,0.00936,1e-05,1.6797]
[1780422840077,51.08,67393.79,0.0,0.00944,1e-05,1.69269]
[1780422844517,51.07,67396.34,0.0,0.00945,1e-05,1.69505]
[1780422845113,51.07,67401.01,0.0,0.00949,1e-05,1.70071]
[1780422846325,51.07,67401.01,0.0,0.00949,1e-05,1.70071]
[1780422846435,51.07,67406.07,0.0,0.00953,1e-05,1.70708]
[1780422852162,51.1,67405.74,0.0,0.00955,1e-05,1.71109]
[1780422852533,51.1,67405.74,0.0,0.00955,1e-05,1.71109]
[1780422855217,51.11,67406.1,0.0,0.00956,1e-05,1.71299]
[1780422855414,51.11,67406.1,0.0,0.00956,1e-05,1.71299]
[1780422859222,51.12,67393.86,0.0,0.00949,1e-05,1.70129]
[1780422859467,51.13,67383.17,0.0,0.00942,1e-05,1.68931]
[1780422865253,51.12,67376.87,0.0,0.00936,1e-05,1.68063]
[1780422870288,51.11,67376.61,0.0,0.00935,1e-05,1.67934]
[1780422875323,51.11,67370.5,0.0,0.0093,1e-05,1.6701]
[1780422880362,51.1,67349.78,0.0,0.00914,1e-05,1.64507]
[1780422881945,51.1,67348.96,0.0,0.00913,1e-05,1.64399]
[1780422882035,51.1,67348.96,0.0,0.00913,1e-05,1.64399]
[1780422887412,51.1,67349.66,0.0,0.00913,1e-05,1.644]
[1780422892399,51.1,67352.72,0.0,0.00915,1e-05,1.64703]
[1780422898489,51.09,67351.25,0.0,0.00914,1e-05,1.64438]
[1780422903524,51.09,67351.91,0.0,0.00914,1e-05,1.64449]
[1780422908561,51.08,67337.84,0.0,0.00903,1e-05,1.62758]
[1780422913597,51.08,67327.83,0.0,0.00896,1e-05,1.61564]
[1780422918631,51.08,67325.87,0.0,0.00894,1e-05,1.61303]
[1780422923812,51.08,67332.97,0.0,0.00899,1e-05,1.62086]
[1780422925835,51.08,67338.97,0.0,0.00903,1e-05,1.6276]
[1780422932230,51.07,67340.51,0.0,0.00904,1e-05,1.62882]
[1780422937816,51.07,67349.54,0.0,0.00909,1e-05,1.63748]
[1780422942852,51.07,67361.54,0.0,0.00918,1e-05,1.65083]
[1780422947886,51.06,67351.67,0.0,0.0091,1e-05,1.63868]
[1780422952921,51.06,67344.7,0.0,0.00905,1e-05,1.62995]
[1780422957960,51.06,67354.56,0.0,0.00911,1e-05,1.6408]
[1780422962995,51.05,67356.52,0.0,0.00912,1e-05,1.64243]
[1780422968030,51.05,67364.35,0.0,0.00918,1e-05,1.65089]
[1780422973065,51.05,67363.21,0.0,0.00916,1e-05,1.64886]
[1780422978100,51.04,67364.32,0.0,0.00917,1e-05,1.64946]
[1780422983135,51.04,67369.73,0.0,0.0092,1e-05,1.65506]
[1780422988169,51.03,67364.49,0.0,0.00916,1e-05,1.64819]
[1780422993205,51.03,67366.37,0.0,0.00916,1e-05,1.64862]
[1780422998242,51.03,67366.09,0.0,0.00916,1e-05,1.64762]
[1780423003278,51.02,67368.23,0.0,0.00917,1e-05,1.64943]
[1780423008313,51.02,67368.11,0.0,0.00916,1e-05,1.64861]
[1780423013348,51.02,67371.08,0.0,0.00918,1e-05,1.65138]
[1780423018383,51.01,67357.56,0.0,0.00908,1e-05,1.63498]
[1780423023418,51.01,67355.58,0.0,0.00906,1e-05,1.63214]
[1780423028453,51.01,67355.8,0.0,0.00906,1e-05,1.63187]
[1780423033488,51.0,67368.26,0.0,0.00914,1e-05,1.64572]
[1780423037205,51.0,67379.55,0.0,0.00922,1e-05,1.65851]
[1780423042552,51.0,67385.65,0.0,0.00926,1e-05,1.66473]
[1780423047531,50.99,67387.0,0.0,0.00927,1e-05,1.66565]
[1780423047589,50.99,67388.81,0.0,0.00928,1e-05,1.66761]
[1780423048119,50.99,67388.81,0.0,0.00928,1e-05,1.66761]
[1780423048596,50.99,67391.53,0.0,0.0093,1e-05,1.67119]
[1780423053631,50.99,67390.15,0.0,0.00928,1e-05,1.66762]
[1780423058667,50.98,67371.21,0.0,0.00914,1e-05,1.64467]
[1780423058746,50.98,67371.21,0.0,0.00914,1e-05,1.64467]
[1780423064709,50.98,67371.79,0.0,0.00914,1e-05,1.6446]
[1780423069744,50.98,67371.7,0.0,0.00913,1e-05,1.64386]
[1780423075786,50.97,67372.08,0.0,0.00913,1e-05,1.64354]
[1780423080822,50.97,67371.67,0.0,0.00912,1e-05,1.64242]
[1780423086254,50.97,67372.11,0.0,0.00912,1e-05,1.64256]
[1780423086322,50.96,67372.07,0.0,0.00912,1e-05,1.64213]
[1780423089391,50.97,67384.83,0.0,0.00922,1e-05,1.65788]
[1780423094919,51.0,67390.94,0.0,0.0093,1e-05,1.67073]
[1780423095784,51.0,67390.94,0.0,0.0093,1e-05,1.67073]
[1780423099084,51.01,67390.99,0.0,0.00932,1e-05,1.67318]
[1780423099178,51.02,67396.66,0.0,0.00937,1e-05,1.68147]
[1780423104991,51.02,67386.84,0.0,0.00929,1e-05,1.66891]
[1780423110381,51.01,67389.73,0.0,0.00931,1e-05,1.67161]
[1780423116073,51.01,67386.42,0.0,0.00927,1e-05,1.66544]
[1780423121108,51.0,67386.87,0.0,0.00927,1e-05,1.66513]
[1780423126143,51.0,67404.28,0.0,0.00939,1e-05,1.68462]
[1780423131179,50.99,67413.82,0.0,0.00945,1e-05,1.69493]
[1780423136213,50.98,67409.44,0.0,0.00941,1e-05,1.68864]
[1780423142256,50.98,67409.55,0.0,0.00941,1e-05,1.68754]
[1780423147310,50.97,67399.02,0.0,0.00932,1e-05,1.67426]
[1780423152326,50.97,67398.34,0.0,0.00931,1e-05,1.67245]
[1780423157361,50.96,67404.47,0.0,0.00935,1e-05,1.67879]
[1780423162396,50.96,67403.46,0.0,0.00934,1e-05,1.67668]
[1780423167431,50.95,67402.51,0.0,0.00932,1e-05,1.67464]
[1780423172466,50.95,67398.65,0.0,0.00929,1e-05,1.66814]
[1780423177501,50.94,67407.78,0.0,0.00935,1e-05,1.67805]
[1780423182536,50.94,67405.52,0.0,0.00932,1e-05,1.67446]
[1780423187571,50.93,67396.21,0.0,0.00925,1e-05,1.66266]
[1780423192606,50.93,67382.12,0.0,0.00914,1e-05,1.64542]
[1780423197643,50.93,67387.3,0.0,0.00918,1e-05,1.65086]
[1780423202680,50.92,67387.2,0.0,0.00917,1e-05,1.65008]
[1780423207715,50.92,67388.29,0.0,0.00918,1e-05,1.65069]
[1780423210911,50.92,67387.71,0.0,0.00917,1e-05,1.64974]
[1780423211745,50.92,67384.15,0.0,0.00915,1e-05,1.6463]
[1780423212552,50.92,67384.15,0.0,0.00915,1e-05,1.6463]
[1780423217786,50.95,67386.2,0.0,0.0092,1e-05,1.65373]
[1780423217990,50.95,67386.2,0.0,0.0092,1e-05,1.65373]
[1780423223829,50.98,67386.64,0.0,0.00923,1e-05,1.65922]
[1780423228864,51.0,67388.37,0.0,0.00927,1e-05,1.66535]
[1780423228931,51.0,67388.37,0.0,0.00927,1e-05,1.66535]
[1780423233436,51.02,67410.53,0.0,0.00945,1e-05,1.6937]
[1780423238933,51.04,67430.72,0.0,0.00963,1e-05,1.72249]
[1780423242962,51.06,67448.11,0.0,0.00978,1e-05,1.74648]
[1780423245405,51.06,67461.87,0.0,0.00989,1e-05,1.76404]
[1780423247684,51.07,67474.2,0.0,0.00999,1e-05,1.78058]
[1780423247779,51.07,67474.2,0.0,0.00999,1e-05,1.78058]
[1780423249238,51.07,67470.7,0.0,0.00997,1e-05,1.77753]
[1780423250654,51.08,67478.62,0.0,0.01004,1e-05,1.78799]
[1780423252711,51.08,67478.41,0.0,0.01005,1e-05,1.78897]
[1780423252714,51.08,67478.41,0.0,0.01005,1e-05,1.78897]
[1780423254270,51.09,67479.78,0.0,0.01007,1e-05,1.79191]
[1780423254271,51.09,67479.78,0.0,0.01007,1e-05,1.79191]
[1780423254668,51.09,67479.78,0.0,0.01007,1e-05,1.79191]
[1780423256594,51.09,67474.02,0.0,0.01003,1e-05,1.78598]
[1780423257098,51.1,67469.68,0.0,0.01,1e-05,1.78185]
[1780423257432,51.1,67469.68,0.0,0.01,1e-05,1.78185]
[1780423257524,51.1,67476.03,0.0,0.01005,1e-05,1.78973]
[1780423259187,51.1,67479.74,0.0,0.01008,1e-05,1.79497]
[1780423260038,51.1,67476.93,0.0,0.01006,1e-05,1.79107]
[1780423260144,51.1,67476.93,0.0,0.01006,1e-05,1.79107]
[1780423262403,51.1,67479.11,0.0,0.01007,1e-05,1.79299]
[1780423262653,51.1,67479.11,0.0,0.01007,1e-05,1.79299]
[1780423263157,51.09,67478.98,0.0,0.01007,1e-05,1.79203]
[1780423265214,51.09,67484.58,0.0,0.01011,1e-05,1.79861]
[1780423270918,51.08,67486.27,0.0,0.01011,1e-05,1.79867]
[1780423271244,51.08,67478.73,0.0,0.01005,1e-05,1.78886]
[1780423272967,51.08,67466.48,0.0,0.00995,1e-05,1.77326]
[1780423273260,51.07,67453.89,0.0,0.00985,1e-05,1.75701]
[1780423274833,51.07,67451.27,0.0,0.00982,1e-05,1.75347]
[1780423275266,51.07,67452.52,0.0,0.00983,1e-05,1.75467]
[1780423277333,51.07,67442.99,0.0,0.00976,1e-05,1.74269]
[1780423278685,51.06,67434.04,0.0,0.00968,1e-05,1.73119]
[1780423279289,51.06,67430.6,0.0,0.00966,1e-05,1.72674]
[1780423281339,51.06,67431.55,0.0,0.00966,1e-05,1.72762]
[1780423287284,51.05,67437.9,0.0,0.0097,1e-05,1.73332]
[1780423292317,51.04,67436.76,0.0,0.00967,1e-05,1.72939]
[1780423297357,51.03,67443.36,0.0,0.00971,1e-05,1.73571]
[1780423301385,51.03,67463.39,0.0,0.00986,1e-05,1.75893]
[1780423306573,51.02,67474.32,0.0,0.00993,1e-05,1.771]
[1780423312462,51.01,67476.08,0.0,0.00993,1e-05,1.77057]
[1780423317497,51.0,67481.55,0.0,0.00996,1e-05,1.77551]
[1780423322533,50.99,67470.38,0.0,0.00986,1e-05,1.75995]
[1780423327559,50.98,67460.44,0.0,0.00978,1e-05,1.74648]
[1780423332603,50.97,67474.4,0.0,0.00987,1e-05,1.76159]
[1780423337871,50.96,67476.38,0.0,0.00988,1e-05,1.76266]
[1780423343681,50.95,67463.28,0.0,0.00976,1e-05,1.74435]
[1780423349067,50.94,67464.56,0.0,0.00976,1e-05,1.74438]
[1780423354758,50.94,67461.38,0.0,0.00972,1e-05,1.73757]
[1780423359796,50.93,67451.75,0.0,0.00964,1e-05,1.72451]
[1780423364830,50.92,67460.08,0.0,0.00969,1e-05,1.73326]
[1780423369866,50.91,67454.12,0.0,0.00964,1e-05,1.72464]
[1780423371971,50.91,67450.27,0.0,0.00961,1e-05,1.71971]
[1780423372250,50.91,67438.07,0.0,0.00952,1e-05,1.70501]
[1780423374091,50.91,67428.97,0.0,0.00945,1e-05,1.69386]
[1780423374314,50.91,67425.34,0.0,0.00942,1e-05,1.68909]
[1780423377361,50.91,67401.17,0.0,0.00924,1e-05,1.65997]
[1780423377820,50.91,67401.17,0.0,0.00924,1e-05,1.65997]
[1780423378326,50.9,67402.89,0.0,0.00925,1e-05,1.66184]
[1780423380390,50.9,67401.14,0.0,0.00923,1e-05,1.65949]
[1780423385984,50.9,67399.67,0.0,0.00922,1e-05,1.65687]
[1780423389005,50.9,67418.03,0.0,0.00935,1e-05,1.67805]
[1780423394041,50.89,67420.36,0.0,0.00936,1e-05,1.67989]
[1780423399076,50.89,67424.12,0.0,0.00938,1e-05,1.6834]
[1780423404111,50.88,67410.87,0.0,0.00928,1e-05,1.66683]
[1780423409146,50.88,67413.78,0.0,0.00929,1e-05,1.66945]
[1780423414181,50.87,67414.57,0.0,0.00929,1e-05,1.66849]
[1780423419216,50.87,67420.35,0.0,0.00933,1e-05,1.67447]
[1780423424250,50.86,67422.16,0.0,0.00933,1e-05,1.67574]
[1780423429286,50.86,67421.65,0.0,0.00932,1e-05,1.67426]
[1780423434321,50.85,67416.77,0.0,0.00928,1e-05,1.66766]
[1780423439356,50.85,67417.21,0.0,0.00928,1e-05,1.66737]
[1780423443194,50.85,67407.87,0.0,0.00921,1e-05,1.65606]
[1780423443200,50.85,67407.87,0.0,0.00921,1e-05,1.65606]
[1780423443275,50.85,67400.11,0.0,0.00915,1e-05,1.64683]
[1780423445229,50.85,67385.64,0.0,0.00905,1e-05,1.62976]
[1780423445294,50.85,67385.64,0.0,0.00905,1e-05,1.62976]
[1780423447359,50.84,67391.31,0.0,0.00909,1e-05,1.63616]
[1780423452448,50.84,67417.3,0.0,0.00927,1e-05,1.66593]
[1780423457483,50.84,67429.91,0.0,0.00936,1e-05,1.67999]
[1780423462518,50.83,67428.66,0.0,0.00934,1e-05,1.6776]
[1780423468064,50.83,67424.32,0.0,0.00931,1e-05,1.67177]
[1780423473595,50.82,67414.43,0.0,0.00922,1e-05,1.65791]
[1780423478630,50.82,67422.13,0.0,0.00927,1e-05,1.66624]
[1780423483643,50.81,67424.63,0.0,0.00929,1e-05,1.66858]
[1780423488700,50.81,67435.5,0.0,0.00936,1e-05,1.68044]
[1780423493735,50.8,67433.19,0.0,0.00934,1e-05,1.67681]
[1780423498796,50.8,67433.57,0.0,0.00934,1e-05,1.67641]
[1780423502824,50.8,67453.03,0.0,0.00948,1e-05,1.69895]
[1780423507867,50.79,67441.86,0.0,0.00939,1e-05,1.68459]
[1780423512902,50.79,67457.96,0.0,0.0095,1e-05,1.70288]
[1780423517937,50.78,67462.48,0.0,0.00953,1e-05,1.7072]
[1780423522972,50.77,67467.83,0.0,0.00956,1e-05,1.71229]
[1780423528008,50.77,67466.28,0.0,0.00954,1e-05,1.70916]
[1780423533043,50.76,67467.7,0.0,0.00954,1e-05,1.70863]
[1780423538079,50.75,67468.15,0.0,0.00953,1e-05,1.70801]
[1780423543114,50.75,67470.36,0.0,0.00954,1e-05,1.70955]
[1780423548149,50.74,67465.19,0.0,0.0095,1e-05,1.70215]
[1780423553184,50.74,67454.84,0.0,0.00941,1e-05,1.68868]
[1780423554315,50.74,67454.84,0.0,0.00941,1e-05,1.68868]
[1780423554621,50.73,67441.2,0.0,0.00931,1e-05,1.67225]
[1780423555728,50.73,67437.25,0.0,0.00928,1e-05,1.6674]
[1780423556205,50.74,67437.54,0.0,0.00929,1e-05,1.66857]
[1780423557626,50.74,67438.71,0.0,0.0093,1e-05,1.67078]
[1780423558177,50.74,67438.71,0.0,0.0093,1e-05,1.67078]
[1780423563260,50.76,67437.79,0.0,0.00932,1e-05,1.67378]
[1780423563369,50.76,67437.79,0.0,0.00932,1e-05,1.67378]
[1780423563393,50.76,67437.79,0.0,0.00932,1e-05,1.67378]
[1780423564187,50.76,67437.79,0.0,0.00932,1e-05,1.67378]
[1780423564342,50.76,67437.79,0.0,0.00932,1e-05,1.67378]
[1780423569814,50.79,67438.04,0.0,0.00936,1e-05,1.67976]
[1780423570375,50.8,67441.27,0.0,0.00939,1e-05,1.68441]
[1780423576354,50.82,67440.6,0.0,0.00941,1e-05,1.68832]
[1780423581389,50.85,67441.1,0.0,0.00944,1e-05,1.69283]
[1780423585064,50.85,67441.18,0.0,0.00945,1e-05,1.69448]
[1780423590452,50.88,67429.14,0.0,0.0094,1e-05,1.68557]
[1780423594114,50.89,67420.69,0.0,0.00934,1e-05,1.67603]
[1780423602588,50.93,67429.03,0.0,0.00945,1e-05,1.69298]
[1780423603268,50.93,67427.72,0.0,0.00944,1e-05,1.69253]
[1780423604770,50.93,67429.94,0.0,0.00946,1e-05,1.69518]
[1780423604863,50.94,67429.06,0.0,0.00946,1e-05,1.69446]
[1780423606945,50.94,67428.64,0.0,0.00945,1e-05,1.69375]
[1780423607041,50.93,67428.39,0.0,0.00945,1e-05,1.69324]
[1780423612611,50.95,67428.58,0.0,0.00946,1e-05,1.6955]
[1780423613638,50.95,67428.58,0.0,0.00946,1e-05,1.6955]
[1780423613652,50.95,67428.54,0.0,0.00946,1e-05,1.69579]
[1780423615156,50.95,67428.54,0.0,0.00946,1e-05,1.69579]
[1780423615259,50.95,67427.36,0.0,0.00945,1e-05,1.69416]
[1780423616281,50.95,67427.36,0.0,0.00945,1e-05,1.69416]
[1780423616382,50.95,67421.15,0.0,0.00941,1e-05,1.6869]
[1780423617412,50.95,67411.07,0.0,0.00933,1e-05,1.67494]
[1780423618081,50.95,67411.07,0.0,0.00933,1e-05,1.67494]
[1780423619919,50.94,67411.21,0.0,0.00933,1e-05,1.67475]
[1780423620014,50.94,67410.64,0.0,0.00933,1e-05,1.6739]
[1780423621624,50.95,67411.7,0.0,0.00934,1e-05,1.67552]
[1780423621675,50.95,67413.42,0.0,0.00935,1e-05,1.67793]
[1780423625460,50.94,67414.53,0.0,0.00936,1e-05,1.6787]
[1780423626027,50.94,67414.53,0.0,0.00936,1e-05,1.6787]
[1780423630774,50.94,67432.34,0.0,0.00948,1e-05,1.69884]
[1780423630774,50.94,67439.22,0.0,0.00953,1e-05,1.70688]
[1780423632678,50.94,67440.63,0.0,0.00955,1e-05,1.70889]
[1780423632755,50.94,67432.19,0.0,0.00948,1e-05,1.69908]
[1780423633424,50.94,67432.19,0.0,0.00948,1e-05,1.69908]
[1780423633762,50.94,67430.78,0.0,0.00947,1e-05,1.69717]
[1780423634712,50.94,67430.78,0.0,0.00947,1e-05,1.69717]
[1780423634769,50.94,67430.72,0.0,0.00947,1e-05,1.69744]
[1780423639803,50.94,67437.15,0.0,0.00952,1e-05,1.70404]
[1780423644839,50.93,67444.04,0.0,0.00956,1e-05,1.71116]
[1780423649874,50.92,67452.65,0.0,0.00962,1e-05,1.72036]
[1780423655442,50.92,67454.16,0.0,0.00961,1e-05,1.71981]
[1780423658532,50.91,67463.13,0.0,0.00968,1e-05,1.72992]
[1780423658729,50.91,67463.13,0.0,0.00968,1e-05,1.72992]
[1780423665987,50.9,67467.59,0.0,0.0097,1e-05,1.73311]
[1780423671022,50.89,67464.88,0.0,0.00967,1e-05,1.72844]
[1780423676057,50.89,67468.99,0.0,0.00969,1e-05,1.73204]
[1780423681092,50.88,67463.34,0.0,0.00964,1e-05,1.72383]
[1780423686127,50.87,67475.79,0.0,0.00972,1e-05,1.73759]
[1780423691162,50.86,67479.42,0.0,0.00974,1e-05,1.74052]
[1780423696197,50.86,67496.13,0.0,0.00986,1e-05,1.75955]
[1780423701232,50.85,67512.87,0.0,0.00998,1e-05,1.77857]
[1780423706267,50.84,67513.23,0.0,0.00997,1e-05,1.77718]
[1780423711302,50.83,67512.22,0.0,0.00995,1e-05,1.773]
[1780423716337,50.82,67510.14,0.0,0.00992,1e-05,1.76866]
[1780423718416,50.82,67511.01,0.0,0.00992,1e-05,1.76939]
[1780423718603,50.81,67521.76,0.0,0.01,1e-05,1.78206]
[1780423724393,50.8,67524.04,0.0,0.01001,1e-05,1.78304]
[1780423729433,50.79,67518.31,0.0,0.00995,1e-05,1.77371]
[1780423734468,50.78,67497.48,0.0,0.00978,1e-05,1.74629]
[1780423739503,50.78,67493.66,0.0,0.00974,1e-05,1.74014]
[1780423743530,50.77,67512.58,0.0,0.00988,1e-05,1.76222]
[1780423748566,50.76,67515.45,0.0,0.00989,1e-05,1.7641]
[1780423753605,50.75,67508.96,0.0,0.00983,1e-05,1.75474]
[1780423758640,50.75,67508.45,0.0,0.00982,1e-05,1.75253]
[1780423763674,50.74,67510.17,0.0,0.00982,1e-05,1.75308]
[1780423767066,50.74,67508.98,0.0,0.00981,1e-05,1.75099]
[1780423767087,50.73,67487.58,0.0,0.00964,1e-05,1.72419]
[1780423771520,50.73,67485.03,0.0,0.00962,1e-05,1.72059]
[1780423776766,50.72,67487.67,0.0,0.00962,1e-05,1.72071]
[1780423782362,50.71,67497.37,0.0,0.00968,1e-05,1.73149]
[1780423787843,50.7,67508.31,0.0,0.00976,1e-05,1.74286]
[1780423792878,50.7,67503.23,0.0,0.00971,1e-05,1.73521]
[1780423797913,50.69,67502.27,0.0,0.00969,1e-05,1.73265]
[1780423802948,50.68,67508.92,0.0,0.00973,1e-05,1.73939]
[1780423807983,50.67,67514.46,0.0,0.00977,1e-05,1.74473]
[1780423813018,50.67,67512.12,0.0,0.00974,1e-05,1.74038]
[1780423818053,50.66,67514.28,0.0,0.00975,1e-05,1.74158]
[1780423823088,50.65,67510.78,0.0,0.00971,1e-05,1.73586]
[1780423828123,50.64,67513.04,0.0,0.00972,1e-05,1.73721]
[1780423833158,50.64,67513.74,0.0,0.00971,1e-05,1.73556]
[1780423836185,50.63,67533.71,0.0,0.00986,1e-05,1.75927]
[1780423841220,50.62,67530.4,0.0,0.00982,1e-05,1.75356]
[1780423846255,50.61,67523.24,0.0,0.00976,1e-05,1.74322]
[1780423851290,50.61,67525.45,0.0,0.00976,1e-05,1.74446]
[1780423856325,50.6,67526.17,0.0,0.00976,1e-05,1.74388]
[1780423861361,50.59,67511.15,0.0,0.00964,1e-05,1.72411]
[1780423866396,50.59,67515.05,0.0,0.00966,1e-05,1.7276]
[1780423870911,50.58,67528.4,0.0,0.00975,1e-05,1.74292]
[1780423871103,50.58,67528.4,0.0,0.00975,1e-05,1.74292]
[1780423871813,50.58,67545.36,0.0,0.00988,1e-05,1.76359]
[1780423873032,50.58,67545.58,0.0,0.00988,1e-05,1.76354]
[1780423877580,50.57,67534.77,0.0,0.00979,1e-05,1.74895]
[1780423878054,50.57,67539.53,0.0,0.00983,1e-05,1.75453]
[1780423883516,50.54,67543.6,0.0,0.00983,1e-05,1.75488]
[1780423888551,50.5,67538.5,0.0,0.00973,1e-05,1.73907]
[1780423893586,50.49,67533.22,0.0,0.00967,1e-05,1.73013]
[1780423898621,50.48,67526.54,0.0,0.00961,1e-05,1.72073]
[1780423903656,50.48,67522.64,0.0,0.00958,1e-05,1.71478]
[1780423908692,50.47,67516.18,0.0,0.00952,1e-05,1.70585]
[1780423913728,50.46,67509.82,0.0,0.00946,1e-05,1.69714]
[1780423918763,50.46,67506.32,0.0,0.00943,1e-05,1.69196]
[1780423923799,50.45,67492.25,0.0,0.00932,1e-05,1.6742]
[1780423926962,50.45,67492.49,0.0,0.00932,1e-05,1.67417]
[1780423927088,50.45,67492.63,0.0,0.00932,1e-05,1.67403]
[1780423930848,50.46,67510.55,0.0,0.00946,1e-05,1.69671]
[1780423935883,50.47,67524.69,0.0,0.00958,1e-05,1.7156]
[1780423938867,50.47,67523.55,0.0,0.00958,1e-05,1.71487]
[1780423939100,50.47,67529.74,0.0,0.00962,1e-05,1.72241]
[1780423939158,50.47,67554.79,0.0,0.00982,1e-05,1.75321]
[1780423940127,50.47,67554.79,0.0,0.00982,1e-05,1.75321]
[1780423940232,50.47,67551.79,0.0,0.00979,1e-05,1.74983]
[1780423942303,50.47,67550.64,0.0,0.00979,1e-05,1.74841]
[1780423942464,50.47,67550.64,0.0,0.00979,1e-05,1.74841]
[1780423947990,50.46,67533.94,0.0,0.00965,1e-05,1.72628]
[1780423953029,50.46,67517.8,0.0,0.00951,1e-05,1.70439]
[1780423953785,50.46,67517.8,0.0,0.00951,1e-05,1.70439]
[1780423959069,50.45,67513.43,0.0,0.00947,1e-05,1.69791]
[1780423964117,50.45,67505.59,0.0,0.00941,1e-05,1.68755]
[1780423969152,50.44,67500.3,0.0,0.00936,1e-05,1.68038]
[1780423974194,50.44,67485.54,0.0,0.00925,1e-05,1.66206]
[1780423979229,50.43,67487.13,0.0,0.00925,1e-05,1.66329]
[1780423984264,50.43,67494.94,0.0,0.00931,1e-05,1.67194]
[1780423989299,50.43,67499.29,0.0,0.00934,1e-05,1.67638]
[1780423994334,50.42,67507.54,0.0,0.00939,1e-05,1.68543]
[1780423999407,50.42,67509.44,0.0,0.0094,1e-05,1.68703]
[1780424005413,50.41,67509.18,0.0,0.00939,1e-05,1.68549]
[1780424010459,50.41,67501.24,0.0,0.00933,1e-05,1.67517]
[1780424015496,50.4,67508.2,0.0,0.00937,1e-05,1.68163]
[1780424019523,50.4,67527.16,0.0,0.00951,1e-05,1.70379]
[1780424024563,50.4,67528.27,0.0,0.00951,1e-05,1.70407]
[1780424029598,50.39,67527.58,0.0,0.0095,1e-05,1.7022]
[1780424034633,50.38,67524.87,0.0,0.00947,1e-05,1.69794]
[1780424039668,50.38,67524.51,0.0,0.00946,1e-05,1.69651]
[1780424044703,50.37,67522.13,0.0,0.00944,1e-05,1.69267]
[1780424049737,50.37,67525.55,0.0,0.00946,1e-05,1.69584]
[1780424054773,50.36,67524.02,0.0,0.00944,1e-05,1.69303]
[1780424059808,50.36,67520.18,0.0,0.0094,1e-05,1.68748]
[1780424064843,50.35,67501.58,0.0,0.00926,1e-05,1.66419]
[1780424069878,50.35,67506.55,0.0,0.00929,1e-05,1.66943]
[1780424074913,50.35,67508.1,0.0,0.00929,1e-05,1.66945]
[1780424079948,50.34,67498.99,0.0,0.00922,1e-05,1.65796]
[1780424084983,50.34,67497.77,0.0,0.00921,1e-05,1.65593]
[1780424090018,50.34,67498.04,0.0,0.00921,1e-05,1.65568]
[1780424095054,50.33,67501.96,0.0,0.00923,1e-05,1.65975]
[1780424100088,50.33,67500.81,0.0,0.00922,1e-05,1.65779]
[1780424105123,50.33,67514.2,0.0,0.00931,1e-05,1.67313]
[1780424110158,50.32,67508.17,0.0,0.00927,1e-05,1.66525]
[1780424115193,50.32,67503.83,0.0,0.00923,1e-05,1.65947]
[1780424117913,50.32,67502.92,0.0,0.00922,1e-05,1.65828]
[1780424118218,50.32,67503.01,0.0,0.00922,1e-05,1.65816]
[1780424120477,50.32,67502.82,0.0,0.00922,1e-05,1.65843]
[1780424120539,50.32,67502.75,0.0,0.00923,1e-05,1.65885]
[1780424122855,50.32,67502.16,0.0,0.00922,1e-05,1.65803]
[1780424123250,50.32,67499.72,0.0,0.0092,1e-05,1.65492]
[1780424125039,50.32,67492.1,0.0,0.00915,1e-05,1.64641]
[1780424125246,50.32,67492.1,0.0,0.00915,1e-05,1.64641]
[1780424128562,50.33,67496.83,0.0,0.00919,1e-05,1.65306]
[1780424128586,50.34,67499.07,0.0,0.00921,1e-05,1.65675]
[1780424134329,50.33,67492.14,0.0,0.00915,1e-05,1.64685]
[1780424139363,50.33,67496.71,0.0,0.00918,1e-05,1.65179]
[1780424142681,50.33,67498.07,0.0,0.00919,1e-05,1.65319]
[1780424142710,50.33,67486.69,0.0,0.00911,1e-05,1.63965]
[1780424144399,50.33,67465.14,0.0,0.00896,1e-05,1.61539]
[1780424149434,50.35,67454.84,0.0,0.0089,1e-05,1.60599]
[1780424154472,50.36,67458.81,0.0,0.00894,1e-05,1.6131]
[1780424159507,50.37,67459.48,0.0,0.00896,1e-05,1.61636]
[1780424164022,50.38,67451.7,0.0,0.00892,1e-05,1.6093]
[1780424164655,50.39,67450.75,0.0,0.00892,1e-05,1.6087]
[1780424170584,50.39,67444.49,0.0,0.00887,1e-05,1.6013]
[1780424175619,50.39,67436.5,0.0,0.00881,1e-05,1.59204]
[1780424180654,50.39,67444.31,0.0,0.00887,1e-05,1.60102]
[1780424185689,50.39,67447.7,0.0,0.00889,1e-05,1.60482]
[1780424190724,50.39,67439.22,0.0,0.00883,1e-05,1.59499]
[1780424195765,50.38,67459.02,0.0,0.00897,1e-05,1.61673]
[1780424200796,50.38,67466.06,0.0,0.00902,1e-05,1.62466]
[1780424205833,50.38,67459.38,0.0,0.00897,1e-05,1.61666]
[1780424210868,50.38,67459.28,0.0,0.00896,1e-05,1.61634]
[1780424215903,50.38,67463.66,0.0,0.00899,1e-05,1.62119]
[1780424220939,50.38,67466.24,0.0,0.00901,1e-05,1.62392]
[1780424225974,50.38,67477.79,0.0,0.00909,1e-05,1.63715]
[1780424231009,50.37,67483.35,0.0,0.00913,1e-05,1.64326]
[1780424236048,50.37,67500.68,0.0,0.00926,1e-05,1.66328]
[1780424241083,50.37,67519.79,0.0,0.00939,1e-05,1.68547]
[1780424246118,50.36,67520.7,0.0,0.0094,1e-05,1.68571]
[1780424251154,50.36,67506.94,0.0,0.00928,1e-05,1.66717]
[1780424256192,50.36,67496.22,0.0,0.0092,1e-05,1.65382]
[1780424261233,50.35,67495.29,0.0,0.00919,1e-05,1.65213]
[1780424266279,50.35,67478.67,0.0,0.00906,1e-05,1.63216]
[1780424269540,50.35,67472.66,0.0,0.00902,1e-05,1.62491]
[1780424269561,50.35,67471.9,0.0,0.00901,1e-05,1.62396]
[1780424270444,50.35,67471.9,0.0,0.00901,1e-05,1.62396]
[1780424270534,50.35,67472.04,0.0,0.00902,1e-05,1.62467]
[1780424276343,50.35,67479.28,0.0,0.00907,1e-05,1.63279]
[1780424281388,50.35,67493.92,0.0,0.00917,1e-05,1.6496]
[1780424286413,50.34,67505.19,0.0,0.00925,1e-05,1.66242]
[1780424291450,50.34,67511.93,0.0,0.0093,1e-05,1.66977]
[1780424296485,50.34,67503.38,0.0,0.00923,1e-05,1.65893]
[1780424301520,50.33,67505.03,0.0,0.00924,1e-05,1.66028]
[1780424306555,50.33,67502.35,0.0,0.00921,1e-05,1.65651]
[1780424311590,50.33,67506.47,0.0,0.00923,1e-05,1.65975]
[1780424313082,50.33,67506.47,0.0,0.00923,1e-05,1.65975]
[1780424313145,50.33,67512.41,0.0,0.00928,1e-05,1.6667]
[1780424315820,50.33,67504.94,0.0,0.00922,1e-05,1.65809]
[1780424315852,50.33,67504.09,0.0,0.00922,1e-05,1.6575]
[1780424319469,50.33,67500.63,0.0,0.00919,1e-05,1.65306]
[1780424319647,50.33,67500.44,0.0,0.00919,1e-05,1.65273]
[1780424322281,50.33,67497.87,0.0,0.00918,1e-05,1.65056]
[1780424322668,50.34,67493.61,0.0,0.00915,1e-05,1.64597]
[1780424327703,50.33,67489.39,0.0,0.00912,1e-05,1.64055]
[1780424332857,50.33,67490.12,0.0,0.00912,1e-05,1.64107]
[1780424335549,50.33,67489.72,0.0,0.00911,1e-05,1.64033]
[1780424336122,50.33,67489.72,0.0,0.00911,1e-05,1.64033]
[1780424336797,50.33,67489.74,0.0,0.00911,1e-05,1.64027]
[1780424336898,50.33,67489.25,0.0,0.00911,1e-05,1.64015]
[1780424337545,50.33,67489.25,0.0,0.00911,1e-05,1.64015]
[1780424337776,50.33,67487.43,0.0,0.0091,1e-05,1.63847]
[1780424339126,50.33,67487.43,0.0,0.0091,1e-05,1.63847]
[1780424339169,50.33,67479.68,0.0,0.00905,1e-05,1.6293]
[1780424341146,50.33,67471.54,0.0,0.00899,1e-05,1.61973]
[1780424341210,50.34,67466.9,0.0,0.00896,1e-05,1.61482]
[1780424345952,50.34,67466.02,0.0,0.00895,1e-05,1.61418]
[1780424346050,50.34,67463.87,0.0,0.00894,1e-05,1.61165]
[1780424347121,50.34,67463.87,0.0,0.00894,1e-05,1.61165]
[1780424347131,50.34,67464.69,0.0,0.00895,1e-05,1.61311]
[1780424352878,50.34,67466.93,0.0,0.00896,1e-05,1.61603]
[1780424355939,50.34,67461.14,0.0,0.00892,1e-05,1.60922]
[1780424356015,50.34,67460.22,0.0,0.00891,1e-05,1.60813]
[1780424356557,50.34,67460.22,0.0,0.00891,1e-05,1.60813]
[1780424356907,50.34,67460.34,0.0,0.00892,1e-05,1.60878]
[1780424361416,50.34,67453.97,0.0,0.00887,1e-05,1.60132]
[1780424361942,50.34,67454.31,0.0,0.00887,1e-05,1.6017]
[1780424362941,50.34,67454.31,0.0,0.00887,1e-05,1.6017]
[1780424362949,50.35,67454.23,0.0,0.00888,1e-05,1.60212]
[1780424367984,50.35,67447.36,0.0,0.00883,1e-05,1.59411]
[1780424368981,50.35,67447.36,0.0,0.00883,1e-05,1.59411]
[1780424372279,50.35,67438.81,0.0,0.00876,1e-05,1.58329]
[1780424374786,50.35,67429.8,0.0,0.0087,1e-05,1.57309]
[1780424375289,50.35,67429.8,0.0,0.0087,1e-05,1.57309]
[1780424382085,50.35,67428.69,0.0,0.00869,1e-05,1.57208]
[1780424387120,50.35,67430.48,0.0,0.00871,1e-05,1.57429]
[1780424392155,50.35,67433.3,0.0,0.00873,1e-05,1.57764]
[1780424397200,50.35,67445.6,0.0,0.00881,1e-05,1.59179]
[1780424402240,50.35,67438.71,0.0,0.00877,1e-05,1.58393]
[1780424407272,50.35,67454.75,0.0,0.00888,1e-05,1.60238]
[1780424412307,50.35,67445.22,0.0,0.00881,1e-05,1.59131]
[1780424417342,50.35,67433.88,0.0,0.00873,1e-05,1.57837]
[1780424422378,50.35,67447.04,0.0,0.00882,1e-05,1.59355]
[1780424427414,50.35,67454.17,0.0,0.00888,1e-05,1.60169]
[1780424432449,50.35,67450.76,0.0,0.00884,1e-05,1.59664]
[1780424437484,50.35,67451.36,0.0,0.00885,1e-05,1.59728]
[1780424442519,50.35,67449.72,0.0,0.00884,1e-05,1.59534]
[1780424447554,50.35,67429.98,0.0,0.0087,1e-05,1.57276]
[1780424452589,50.35,67417.91,0.0,0.00861,1e-05,1.5593]
[1780424457623,50.35,67413.36,0.0,0.00858,1e-05,1.55445]
[1780424462669,50.35,67416.59,0.0,0.00861,1e-05,1.55842]
[1780424467705,50.36,67420.55,0.0,0.00864,1e-05,1.56314]
[1780424472742,50.36,67422.47,0.0,0.00865,1e-05,1.56549]
[1780424477777,50.36,67420.87,0.0,0.00864,1e-05,1.56389]
[1780424482813,50.36,67412.21,0.0,0.00858,1e-05,1.55437]
[1780424487848,50.36,67410.49,0.0,0.00857,1e-05,1.55275]
[1780424492883,50.36,67411.81,0.0,0.00858,1e-05,1.55353]
[1780424497918,50.36,67415.25,0.0,0.00861,1e-05,1.55776]
[1780424502954,50.37,67421.29,0.0,0.00865,1e-05,1.5648]
[1780424507989,50.37,67421.67,0.0,0.00865,1e-05,1.56544]
[1780424513024,50.37,67411.41,0.0,0.00858,1e-05,1.55407]
[1780424516049,50.37,67393.53,0.0,0.00846,1e-05,1.53426]
[1780424521084,50.37,67394.5,0.0,0.00847,1e-05,1.53582]
[1780424526120,50.37,67391.45,0.0,0.00845,1e-05,1.53287]
[1780424531155,50.38,67402.57,0.0,0.00853,1e-05,1.54568]
[1780424534132,50.38,67394.41,0.0,0.00848,1e-05,1.5367]
[1780424534176,50.38,67392.21,0.0,0.00846,1e-05,1.53433]
[1780424534784,50.38,67392.21,0.0,0.00846,1e-05,1.53433]
[1780424535183,50.38,67392.39,0.0,0.00847,1e-05,1.53515]
[1780424540218,50.38,67385.66,0.0,0.00842,1e-05,1.52815]
[1780424545253,50.39,67382.62,0.0,0.00841,1e-05,1.52531]
[1780424548274,50.39,67361.33,0.0,0.00826,1e-05,1.5022]
[1780424549651,50.39,67349.57,0.0,0.00819,1e-05,1.48951]
[1780424552399,50.39,67339.44,0.0,0.00812,1e-05,1.4779]
[1780424553189,50.39,67338.59,0.0,0.00811,1e-05,1.47718]
[1780424554615,50.4,67329.0,0.0,0.00805,1e-05,1.46723]
[1780424560370,50.4,67331.95,0.0,0.00808,1e-05,1.47165]
[1780424560921,50.4,67331.95,0.0,0.00808,1e-05,1.47165]
[1780424562244,50.4,67326.22,0.0,0.00804,1e-05,1.46568]
[1780424567419,50.41,67318.52,0.0,0.008,1e-05,1.45873]
[1780424572454,50.42,67321.85,0.0,0.00803,1e-05,1.46341]
[1780424577489,50.42,67319.13,0.0,0.00802,1e-05,1.46157]
[1780424582526,50.43,67332.66,0.0,0.00811,1e-05,1.47721]
[1780424587562,50.44,67337.17,0.0,0.00815,1e-05,1.48324]
[1780424592597,50.44,67342.1,0.0,0.00819,1e-05,1.48946]
[1780424597632,50.45,67341.68,0.0,0.00819,1e-05,1.48988]
[1780424602667,50.45,67338.55,0.0,0.00818,1e-05,1.48728]
[1780424607702,50.46,67347.4,0.0,0.00824,1e-05,1.49773]
[1780424612736,50.46,67347.23,0.0,0.00824,1e-05,1.49729]
[1780424617772,50.47,67347.56,0.0,0.00824,1e-05,1.4984]
[1780424622810,50.47,67345.83,0.0,0.00824,1e-05,1.4973]
[1780424627845,50.47,67350.0,0.0,0.00827,1e-05,1.50259]
[1780424632880,50.48,67340.56,0.0,0.00821,1e-05,1.49302]
[1780424637917,50.48,67337.86,0.0,0.0082,1e-05,1.49087]
[1780424642953,50.49,67322.51,0.0,0.0081,1e-05,1.4751]
[1780424646370,50.49,67322.66,0.0,0.00811,1e-05,1.47564]
[1780424646535,50.49,67322.15,0.0,0.0081,1e-05,1.47527]
[1780424648348,50.5,67321.66,0.0,0.00811,1e-05,1.47578]
[1780424654034,50.54,67314.03,0.0,0.0081,1e-05,1.47479]
[1780424659069,50.57,67329.69,0.0,0.00824,1e-05,1.49693]
[1780424659631,50.57,67329.69,0.0,0.00824,1e-05,1.49693]
[1780424660335,50.58,67330.21,0.0,0.00825,1e-05,1.49854]
[1780424666119,50.58,67330.67,0.0,0.00826,1e-05,1.49988]
[1780424671156,50.58,67331.9,0.0,0.00826,1e-05,1.50091]
[1780424676194,50.59,67331.14,0.0,0.00826,1e-05,1.50079]
[1780424681229,50.59,67321.34,0.0,0.0082,1e-05,1.49088]
[1780424686263,50.6,67328.96,0.0,0.00826,1e-05,1.49993]
[1780424691299,50.6,67323.04,0.0,0.00822,1e-05,1.49423]
[1780424695082,50.6,67315.93,0.0,0.00818,1e-05,1.48698]
[1780424698361,50.61,67301.51,0.0,0.00809,1e-05,1.47198]
[1780424703341,50.61,67301.25,0.0,0.00809,1e-05,1.47267]
[1780424703440,50.61,67301.25,0.0,0.00809,1e-05,1.47267]
[1780424706563,50.62,67314.84,0.0,0.00818,1e-05,1.48786]
[1780424706694,50.62,67314.84,0.0,0.00818,1e-05,1.48786]
[1780424710048,50.62,67316.28,0.0,0.0082,1e-05,1.49005]
[1780424710717,50.62,67316.28,0.0,0.0082,1e-05,1.49005]
[1780424714932,50.62,67314.69,0.0,0.00819,1e-05,1.48911]
[1780424715104,50.62,67314.69,0.0,0.00819,1e-05,1.48911]
[1780424720548,50.63,67299.09,0.0,0.0081,1e-05,1.47334]
[1780424725584,50.64,67291.33,0.0,0.00805,1e-05,1.46594]
[1780424725948,50.64,67291.33,0.0,0.00805,1e-05,1.46594]
[1780424728988,50.64,67267.66,0.0,0.0079,1e-05,1.44146]
[1780424734648,50.65,67268.4,0.0,0.00791,1e-05,1.44263]
[1780424739682,50.65,67270.54,0.0,0.00793,1e-05,1.44607]
[1780424741042,50.66,67278.65,0.0,0.00798,1e-05,1.45489]
[1780424746731,50.66,67283.28,0.0,0.00802,1e-05,1.461]
[1780424751766,50.67,67278.98,0.0,0.008,1e-05,1.45747]
[1780424756801,50.67,67282.52,0.0,0.00803,1e-05,1.46224]
[1780424759827,50.68,67301.88,0.0,0.00816,1e-05,1.48357]
[1780424764862,50.68,67292.2,0.0,0.0081,1e-05,1.47399]
[1780424769897,50.69,67295.0,0.0,0.00813,1e-05,1.47791]
[1780424774932,50.69,67297.19,0.0,0.00814,1e-05,1.4811]
[1780424779967,50.7,67307.68,0.0,0.00822,1e-05,1.49323]
[1780424785009,50.7,67298.07,0.0,0.00816,1e-05,1.48358]
[1780424790041,50.71,67298.07,0.0,0.00817,1e-05,1.48438]
[1780424795077,50.71,67297.89,0.0,0.00816,1e-05,1.48399]
[1780424800112,50.72,67304.31,0.0,0.00821,1e-05,1.49173]
[1780424805147,50.72,67307.26,0.0,0.00824,1e-05,1.4958]
[1780424810182,50.72,67309.12,0.0,0.00825,1e-05,1.49852]
[1780424812397,50.73,67310.12,0.0,0.00826,1e-05,1.49975]
[1780424818238,50.73,67307.3,0.0,0.00825,1e-05,1.49765]
[1780424823273,50.73,67308.4,0.0,0.00826,1e-05,1.49954]
[1780424828308,50.74,67306.33,0.0,0.00825,1e-05,1.49797]
[1780424833343,50.74,67303.72,0.0,0.00824,1e-05,1.49585]
[1780424838378,50.75,67300.7,0.0,0.00822,1e-05,1.49328]
[1780424843413,50.75,67304.88,0.0,0.00825,1e-05,1.49852]
[1780424848448,50.75,67310.57,0.0,0.0083,1e-05,1.50539]
[1780424853483,50.76,67311.48,0.0,0.0083,1e-05,1.506]
[1780424858518,50.76,67316.18,0.0,0.00834,1e-05,1.51175]
[1780424863553,50.77,67325.57,0.0,0.0084,1e-05,1.52258]
[1780424868588,50.77,67318.2,0.0,0.00836,1e-05,1.51502]
[1780424873623,50.77,67320.16,0.0,0.00837,1e-05,1.51771]
[1780424878658,50.77,67316.25,0.0,0.00835,1e-05,1.51396]
[1780424880526,50.77,67316.21,0.0,0.00835,1e-05,1.51402]
[1780424880672,50.78,67318.5,0.0,0.00837,1e-05,1.51664]
[1780424881509,50.78,67318.5,0.0,0.00837,1e-05,1.51664]
[1780424881680,50.78,67316.71,0.0,0.00836,1e-05,1.51572]
[1780424886716,50.78,67325.04,0.0,0.00842,1e-05,1.52542]
[1780424891750,50.79,67334.35,0.0,0.00849,1e-05,1.53611]
[1780424896785,50.79,67342.07,0.0,0.00854,1e-05,1.54501]
[1780424901821,50.79,67345.06,0.0,0.00856,1e-05,1.54858]
[1780424906855,50.79,67347.05,0.0,0.00858,1e-05,1.55102]
[1780424911894,50.79,67346.45,0.0,0.00857,1e-05,1.54952]
[1780424916928,50.79,67339.1,0.0,0.00852,1e-05,1.54159]
[1780424921964,50.8,67337.63,0.0,0.00851,1e-05,1.54024]
[1780424927000,50.8,67321.84,0.0,0.00841,1e-05,1.52316]
[1780424932036,50.8,67311.27,0.0,0.00834,1e-05,1.51198]
[1780424937071,50.8,67301.87,0.0,0.00828,1e-05,1.5023]
[1780424942106,50.81,67305.89,0.0,0.00831,1e-05,1.50729]
[1780424947114,50.81,67305.58,0.0,0.00831,1e-05,1.5073]
[1780424947122,50.81,67305.58,0.0,0.00831,1e-05,1.5073]
[1780424947187,50.81,67308.04,0.0,0.00833,1e-05,1.51021]
[1780424951169,50.83,67284.01,0.0,0.00819,1e-05,1.48795]
[1780424956206,50.86,67275.38,0.0,0.00817,1e-05,1.48363]
[1780424959969,50.88,67277.34,0.0,0.0082,1e-05,1.48872]
[1780424960234,50.88,67270.1,0.0,0.00816,1e-05,1.48192]
[1780424965278,50.89,67265.89,0.0,0.00813,1e-05,1.47819]
[1780424970312,50.89,67247.09,0.0,0.00802,1e-05,1.45903]
[1780424975348,50.9,67257.62,0.0,0.00809,1e-05,1.47015]
[1780424977282,50.9,67243.57,0.0,0.008,1e-05,1.45538]
[1780424980165,50.9,67219.59,0.0,0.00785,1e-05,1.43085]
[1780424985419,50.91,67215.08,0.0,0.00783,1e-05,1.4276]
[1780424990272,50.92,67202.72,0.0,0.00775,1e-05,1.41578]
[1780424991506,50.92,67197.74,0.0,0.00772,1e-05,1.4109]
[1780424997518,50.93,67195.47,0.0,0.00772,1e-05,1.41047]
[1780425002553,50.94,67205.22,0.0,0.00779,1e-05,1.42187]
[1780425007589,50.95,67216.56,0.0,0.00787,1e-05,1.43491]
[1780425010663,50.95,67229.05,0.0,0.00795,1e-05,1.44847]
[1780425010738,50.95,67249.82,0.0,0.00809,1e-05,1.47069]
[1780425012235,50.95,67260.78,0.0,0.00816,1e-05,1.48259]
[1780425015472,50.96,67262.26,0.0,0.00818,1e-05,1.48463]
[1780425015546,50.96,67262.26,0.0,0.00818,1e-05,1.48463]
[1780425017692,50.96,67248.21,0.0,0.00809,1e-05,1.46988]
[1780425017908,50.96,67248.21,0.0,0.00809,1e-05,1.46988]
[1780425020776,50.96,67243.11,0.0,0.00806,1e-05,1.46497]
[1780425020923,50.96,67243.11,0.0,0.00806,1e-05,1.46497]
[1780425023434,50.96,67242.17,0.0,0.00805,1e-05,1.46452]
[1780425023935,50.96,67242.17,0.0,0.00805,1e-05,1.46452]
[1780425029745,50.97,67255.49,0.0,0.00815,1e-05,1.48]
[1780425034783,50.97,67244.47,0.0,0.00807,1e-05,1.46798]
[1780425039818,50.98,67232.79,0.0,0.008,1e-05,1.45649]
[1780425044853,50.99,67218.73,0.0,0.00792,1e-05,1.44263]
[1780425047874,50.99,67199.72,0.0,0.0078,1e-05,1.42368]
[1780425052909,51.0,67199.57,0.0,0.00781,1e-05,1.42477]
[1780425057944,51.01,67195.87,0.0,0.0078,1e-05,1.42218]
[1780425062984,51.01,67183.39,0.0,0.00772,1e-05,1.41053]
[1780425068021,51.02,67173.86,0.0,0.00767,1e-05,1.40213]
[1780425073072,51.03,67184.52,0.0,0.00775,1e-05,1.41392]
[1780425078107,51.04,67202.2,0.0,0.00787,1e-05,1.43376]
[1780425083142,51.04,67193.33,0.0,0.00782,1e-05,1.42569]
[1780425088180,51.05,67182.97,0.0,0.00776,1e-05,1.41621]
[1780425093215,51.06,67181.3,0.0,0.00775,1e-05,1.41483]
[1780425098253,51.07,67171.01,0.0,0.0077,1e-05,1.40553]
[1780425103288,51.07,67168.57,0.0,0.00769,1e-05,1.40439]
[1780425108323,51.08,67163.88,0.0,0.00767,1e-05,1.40097]
[1780425113358,51.09,67161.99,0.0,0.00767,1e-05,1.40048]
[1780425118393,51.1,67170.43,0.0,0.00773,1e-05,1.41055]
[1780425123428,51.11,67182.07,0.0,0.00781,1e-05,1.4239]
[1780425128466,51.12,67187.47,0.0,0.00785,1e-05,1.431]
[1780425133501,51.12,67185.31,0.0,0.00785,1e-05,1.42996]
[1780425136825,51.13,67181.42,0.0,0.00782,1e-05,1.4264]
[1780425138009,51.13,67177.35,0.0,0.0078,1e-05,1.42243]
[1780425138244,51.13,67176.96,0.0,0.0078,1e-05,1.42228]
[1780425139010,51.13,67176.96,0.0,0.0078,1e-05,1.42228]
[1780425142002,51.13,67185.29,0.0,0.00786,1e-05,1.43165]
[1780425142075,51.13,67185.29,0.0,0.00786,1e-05,1.43165]
[1780425144785,51.14,67192.12,0.0,0.0079,1e-05,1.43947]
[1780425145089,51.14,67192.12,0.0,0.0079,1e-05,1.43947]
[1780425147661,51.14,67202.1,0.0,0.00797,1e-05,1.45058]
[1780425148106,51.14,67202.1,0.0,0.00797,1e-05,1.45058]
[1780425150678,51.15,67211.09,0.0,0.00803,1e-05,1.46065]
[1780425151122,51.15,67211.09,0.0,0.00803,1e-05,1.46065]
[1780425153493,51.15,67200.08,0.0,0.00796,1e-05,1.44866]
[1780425154144,51.15,67200.08,0.0,0.00796,1e-05,1.44866]
[1780425157814,51.15,67202.08,0.0,0.00798,1e-05,1.45159]
[1780425158153,51.15,67202.08,0.0,0.00798,1e-05,1.45159]
[1780425160454,51.16,67210.98,0.0,0.00804,1e-05,1.46156]
[1780425161169,51.16,67210.98,0.0,0.00804,1e-05,1.46156]
[1780425169755,51.17,67206.17,0.0,0.00802,1e-05,1.45826]
[1780425172780,51.17,67186.59,0.0,0.0079,1e-05,1.43833]
[1780425177821,51.18,67175.22,0.0,0.00783,1e-05,1.42763]
[1780425182856,51.19,67160.59,0.0,0.00775,1e-05,1.41373]
[1780425187891,51.19,67169.6,0.0,0.00781,1e-05,1.42438]
[1780425192927,51.2,67176.81,0.0,0.00787,1e-05,1.43306]
[1780425197962,51.21,67166.06,0.0,0.00781,1e-05,1.4231]
[1780425203003,51.22,67174.74,0.0,0.00787,1e-05,1.4333]
[1780425208041,51.22,67175.85,0.0,0.00788,1e-05,1.4356]
[1780425213076,51.23,67173.87,0.0,0.00787,1e-05,1.43369]
[1780425218111,51.24,67175.64,0.0,0.00789,1e-05,1.43667]
[1780425223146,51.24,67171.15,0.0,0.00787,1e-05,1.43311]
[1780425228181,51.25,67181.41,0.0,0.00794,1e-05,1.4449]
[1780425233216,51.26,67180.13,0.0,0.00794,1e-05,1.44459]
[1780425238258,51.26,67176.8,0.0,0.00792,1e-05,1.44215]
[1780425243295,51.27,67177.71,0.0,0.00794,1e-05,1.44415]
[1780425248330,51.27,67188.37,0.0,0.00801,1e-05,1.4563]
[1780425253366,51.28,67199.14,0.0,0.00809,1e-05,1.46857]
[1780425258400,51.28,67207.39,0.0,0.00815,1e-05,1.4781]
[1780425263438,51.29,67218.75,0.0,0.00822,1e-05,1.49094]
[1780425268473,51.29,67228.96,0.0,0.0083,1e-05,1.5025]
[1780425273511,51.29,67225.43,0.0,0.00827,1e-05,1.49823]
[1780425278546,51.3,67234.41,0.0,0.00833,1e-05,1.50844]
[1780425281067,51.3,67233.1,0.0,0.00833,1e-05,1.50711]
[1780425281200,51.3,67233.1,0.0,0.00833,1e-05,1.50711]
[1780425288616,51.3,67227.88,0.0,0.0083,1e-05,1.50239]
[1780425293651,51.31,67220.36,0.0,0.00825,1e-05,1.49484]
[1780425295670,51.31,67200.84,0.0,0.00812,1e-05,1.47423]
[1780425300707,51.31,67189.32,0.0,0.00805,1e-05,1.46286]
[1780425305742,51.32,67184.98,0.0,0.00803,1e-05,1.45919]
[1780425310777,51.32,67188.07,0.0,0.00806,1e-05,1.46332]
[1780425315814,51.33,67183.15,0.0,0.00803,1e-05,1.45902]
[1780425320850,51.33,67176.66,0.0,0.00799,1e-05,1.45313]
[1780425325885,51.34,67183.18,0.0,0.00804,1e-05,1.46091]
[1780425330924,51.35,67189.72,0.0,0.00809,1e-05,1.46871]
[1780425335962,51.35,67188.36,0.0,0.00808,1e-05,1.46707]
[1780425341008,51.36,67182.55,0.0,0.00805,1e-05,1.46181]
[1780425346044,51.36,67172.9,0.0,0.00799,1e-05,1.45256]
[1780425349944,51.36,67166.64,0.0,0.00796,1e-05,1.4466]
[1780425353383,51.37,67146.99,0.0,0.00783,1e-05,1.42683]
[1780425359137,51.38,67153.52,0.0,0.00789,1e-05,1.43519]
[1780425364179,51.38,67166.34,0.0,0.00797,1e-05,1.44962]
[1780425369213,51.39,67160.93,0.0,0.00795,1e-05,1.44496]
[1780425374249,51.4,67170.66,0.0,0.00801,1e-05,1.45613]
[1780425379287,51.4,67181.5,0.0,0.00809,1e-05,1.46841]
[1780425384322,51.41,67181.89,0.0,0.0081,1e-05,1.46964]
[1780425389357,51.41,67182.0,0.0,0.0081,1e-05,1.47057]
[1780425394393,51.42,67192.1,0.0,0.00817,1e-05,1.48107]
[1780425400435,51.42,67206.93,0.0,0.00827,1e-05,1.49767]
[1780425402450,51.42,67189.16,0.0,0.00816,1e-05,1.47892]
[1780425407485,51.43,67179.97,0.0,0.0081,1e-05,1.46993]
[1780425412519,51.43,67185.76,0.0,0.00814,1e-05,1.47684]
[1780425417555,51.43,67195.85,0.0,0.00821,1e-05,1.48828]
[1780425422591,51.44,67198.78,0.0,0.00824,1e-05,1.492]
[1780425427626,51.44,67192.09,0.0,0.0082,1e-05,1.48547]
[1780425432661,51.45,67182.85,0.0,0.00814,1e-05,1.4763]
[1780425437698,51.45,67173.29,0.0,0.00808,1e-05,1.46694]
[1780425442733,51.45,67177.91,0.0,0.00812,1e-05,1.47265]
[1780425447770,51.46,67192.5,0.0,0.00822,1e-05,1.4889]
[1780425452805,51.46,67194.83,0.0,0.00823,1e-05,1.49115]
[1780425457843,51.47,67188.29,0.0,0.00819,1e-05,1.48478]
[1780425462876,51.47,67169.24,0.0,0.00807,1e-05,1.46532]
[1780425467911,51.48,67167.78,0.0,0.00807,1e-05,1.46461]
[1780425472946,51.48,67165.59,0.0,0.00806,1e-05,1.46316]
[1780425477981,51.49,67171.37,0.0,0.0081,1e-05,1.4701]
[1780425483016,51.49,67169.44,0.0,0.0081,1e-05,1.46885]
[1780425488052,51.5,67177.9,0.0,0.00816,1e-05,1.47855]
[1780425491535,51.5,67175.33,0.0,0.00814,1e-05,1.47612]
[1780425491599,51.5,67173.66,0.0,0.00813,1e-05,1.47449]
[1780425491908,51.5,67173.66,0.0,0.00813,1e-05,1.47449]
[1780425492080,51.5,67170.42,0.0,0.00811,1e-05,1.47172]
[1780425497115,51.51,67172.4,0.0,0.00813,1e-05,1.47458]
[1780425500135,51.51,67153.93,0.0,0.00802,1e-05,1.45559]
[1780425505171,51.51,67160.35,0.0,0.00806,1e-05,1.46323]
[1780425510206,51.52,67152.29,0.0,0.00802,1e-05,1.45566]
[1780425515241,51.53,67151.88,0.0,0.00801,1e-05,1.45517]
[1780425520276,51.53,67135.92,0.0,0.00792,1e-05,1.43947]
[1780425525311,51.54,67132.69,0.0,0.0079,1e-05,1.43716]
[1780425530347,51.54,67132.39,0.0,0.00791,1e-05,1.4379]
[1780425531432,51.54,67132.39,0.0,0.00791,1e-05,1.4379]
[1780425532767,51.55,67124.82,0.0,0.00786,1e-05,1.4305]
[1780425533304,51.55,67124.82,0.0,0.00786,1e-05,1.4305]
[1780425538751,51.55,67122.96,0.0,0.00786,1e-05,1.42994]
[1780425547474,51.57,67129.14,0.0,0.00791,1e-05,1.43831]
[1780425552509,51.57,67140.94,0.0,0.00799,1e-05,1.45156]
[1780425557548,51.58,67160.32,0.0,0.00812,1e-05,1.47279]
[1780425562585,51.58,67164.88,0.0,0.00816,1e-05,1.47831]
[1780425567620,51.59,67148.75,0.0,0.00806,1e-05,1.46206]
[1780425572655,51.59,67142.58,0.0,0.00802,1e-05,1.45544]
[1780425577693,51.6,67142.41,0.0,0.00802,1e-05,1.45614]
[1780425582728,51.6,67146.05,0.0,0.00805,1e-05,1.46077]
[1780425587763,51.61,67145.97,0.0,0.00806,1e-05,1.46152]
[1780425592799,51.61,67146.95,0.0,0.00807,1e-05,1.46338]
[1780425597834,51.62,67147.4,0.0,0.00808,1e-05,1.46466]
[1780425601863,51.62,67129.01,0.0,0.00796,1e-05,1.44608]
[1780425606898,51.63,67131.9,0.0,0.00799,1e-05,1.45002]
[1780425611933,51.63,67131.8,0.0,0.00799,1e-05,1.45084]
[1780425616968,51.64,67117.01,0.0,0.0079,1e-05,1.43665]
[1780425622004,51.64,67109.98,0.0,0.00787,1e-05,1.43044]
[1780425627042,51.65,67111.35,0.0,0.00788,1e-05,1.43294]
[1780425632077,51.66,67117.82,0.0,0.00792,1e-05,1.43974]
[1780425637114,51.66,67115.87,0.0,0.00792,1e-05,1.43854]
[1780425642152,51.67,67113.57,0.0,0.00791,1e-05,1.4374]
[1780425647187,51.68,67113.36,0.0,0.00791,1e-05,1.43821]
[1780425652235,51.68,67121.07,0.0,0.00797,1e-05,1.44721]
[1780425657270,51.69,67120.39,0.0,0.00797,1e-05,1.44741]
[1780425662305,51.69,67114.77,0.0,0.00794,1e-05,1.4425]
[1780425667340,51.7,67114.54,0.0,0.00795,1e-05,1.44325]
[1780425672376,51.71,67106.19,0.0,0.0079,1e-05,1.43559]
[1780425677411,51.71,67109.38,0.0,0.00793,1e-05,1.43995]
[1780425682448,51.72,67113.02,0.0,0.00796,1e-05,1.44473]
[1780425687493,51.72,67110.37,0.0,0.00794,1e-05,1.44295]
[1780425692524,51.73,67106.34,0.0,0.00792,1e-05,1.43879]
[1780425697559,51.74,67109.46,0.0,0.00795,1e-05,1.44299]
[1780425702594,51.74,67109.21,0.0,0.00795,1e-05,1.44368]
[1780425707628,51.75,67107.19,0.0,0.00794,1e-05,1.44255]
[1780425712664,51.75,67100.87,0.0,0.00791,1e-05,1.437]
[1780425717699,51.76,67105.86,0.0,0.00795,1e-05,1.44314]
[1780425722756,51.76,67114.8,0.0,0.00801,1e-05,1.45336]
[1780425727780,51.77,67113.63,0.0,0.00801,1e-05,1.45301]
[1780425732815,51.77,67125.67,0.0,0.00809,1e-05,1.46644]
[1780425737850,51.78,67118.97,0.0,0.00805,1e-05,1.46019]
[1780425742885,51.78,67119.83,0.0,0.00806,1e-05,1.46189]
[1780425747920,51.79,67119.52,0.0,0.00807,1e-05,1.46235]
[1780425752955,51.79,67119.94,0.0,0.00807,1e-05,1.46257]
[1780425758197,51.8,67120.32,0.0,0.00807,1e-05,1.46359]
[1780425767056,51.81,67117.96,0.0,0.00807,1e-05,1.46262]
[1780425772091,51.81,67113.65,0.0,0.00805,1e-05,1.45888]
[1780425777125,51.82,67107.63,0.0,0.00801,1e-05,1.45359]
[1780425782164,51.82,67107.32,0.0,0.00802,1e-05,1.45412]
[1780425787200,51.83,67103.53,0.0,0.008,1e-05,1.45103]
[1780425793242,51.83,67105.09,0.0,0.00801,1e-05,1.45368]
[1780425798277,51.84,67108.85,0.0,0.00804,1e-05,1.45842]
[1780425803313,51.84,67103.88,0.0,0.00802,1e-05,1.45404]
[1780425808347,51.85,67112.07,0.0,0.00807,1e-05,1.46342]
[1780425813382,51.85,67118.9,0.0,0.00812,1e-05,1.47031]
[1780425818417,51.86,67124.19,0.0,0.00816,1e-05,1.47657]
[1780425823452,51.86,67128.67,0.0,0.00819,1e-05,1.48191]
[1780425825634,51.86,67134.33,0.0,0.00823,1e-05,1.48802]
[1780425825648,51.86,67134.33,0.0,0.00823,1e-05,1.48802]
[1780425825683,51.86,67139.83,0.0,0.00826,1e-05,1.49398]
[1780425831517,51.89,67139.73,0.0,0.00829,1e-05,1.49792]
[1780425836553,51.9,67146.91,0.0,0.00836,1e-05,1.50888]
[1780425842595,51.93,67144.88,0.0,0.00837,1e-05,1.51057]
[1780425847630,51.95,67146.61,0.0,0.0084,1e-05,1.51563]
[1780425852665,51.96,67149.03,0.0,0.00844,1e-05,1.5214]
[1780425854957,51.97,67149.8,0.0,0.00844,1e-05,1.52286]
[1780425858706,51.99,67167.71,0.0,0.00858,1e-05,1.54538]
[1780425863742,52.0,67183.15,0.0,0.00871,1e-05,1.5652]
[1780425865347,52.01,67182.16,0.0,0.0087,1e-05,1.56467]
[1780425865756,52.01,67181.57,0.0,0.0087,1e-05,1.56457]
[1780425870795,52.04,67187.45,0.0,0.00877,1e-05,1.57557]
[1780425872649,52.04,67184.57,0.0,0.00875,1e-05,1.57222]
[1780425872805,52.05,67181.56,0.0,0.00874,1e-05,1.56978]
[1780425876751,52.04,67187.07,0.0,0.00878,1e-05,1.57573]
[1780425881868,52.04,67186.85,0.0,0.00877,1e-05,1.57514]
[1780425886903,52.04,67193.71,0.0,0.00882,1e-05,1.58245]
[1780425891938,52.04,67202.49,0.0,0.00888,1e-05,1.59188]
[1780425896972,52.04,67201.89,0.0,0.00887,1e-05,1.59078]
[1780425902008,52.03,67199.44,0.0,0.00885,1e-05,1.58766]
[1780425907043,52.03,67202.1,0.0,0.00887,1e-05,1.59025]
[1780425912079,52.03,67200.57,0.0,0.00885,1e-05,1.58815]
[1780425918121,52.03,67201.56,0.0,0.00886,1e-05,1.5888]
[1780425923159,52.02,67190.91,0.0,0.00878,1e-05,1.57658]
[1780425928194,52.02,67194.09,0.0,0.0088,1e-05,1.57984]
[1780425931880,52.02,67192.7,0.0,0.00879,1e-05,1.57819]
[1780425931988,52.02,67184.18,0.0,0.00873,1e-05,1.5676]
[1780425933057,52.02,67184.18,0.0,0.00873,1e-05,1.5676]
[1780425932228,52.02,67163.89,0.0,0.00859,1e-05,1.54532]
[1780425933343,52.03,67159.06,0.0,0.00856,1e-05,1.54061]
[1780425939278,52.03,67167.58,0.0,0.00862,1e-05,1.54996]
[1780425944313,52.03,67166.14,0.0,0.00861,1e-05,1.54836]
[1780425949348,52.03,67169.67,0.0,0.00863,1e-05,1.5522]
[1780425952909,52.03,67167.5,0.0,0.00861,1e-05,1.54981]
[1780425953357,52.03,67160.25,0.0,0.00857,1e-05,1.54188]
[1780425954250,52.03,67157.77,0.0,0.00855,1e-05,1.53919]
[1780425955167,52.03,67157.05,0.0,0.00854,1e-05,1.53842]
[1780425960428,52.03,67156.86,0.0,0.00854,1e-05,1.53832]
[1780425964455,52.03,67147.48,0.0,0.00848,1e-05,1.52819]
[1780425965816,52.03,67138.06,0.0,0.00842,1e-05,1.51806]
[1780425968173,52.03,67131.11,0.0,0.00837,1e-05,1.51075]
[1780425969925,52.03,67126.26,0.0,0.00834,1e-05,1.50562]
[1780425970372,52.03,67122.5,0.0,0.00832,1e-05,1.50168]
[1780425970975,52.03,67122.5,0.0,0.00832,1e-05,1.50168]
[1780425972731,52.03,67114.69,0.0,0.00827,1e-05,1.49353]
[1780425973454,52.03,67111.47,0.0,0.00825,1e-05,1.49021]
[1780425975926,52.03,67110.36,0.0,0.00824,1e-05,1.48923]
[1780425977115,52.03,67104.22,0.0,0.0082,1e-05,1.48284]
[1780425986610,52.04,67137.12,0.0,0.00842,1e-05,1.51885]
[1780425991645,52.04,67146.98,0.0,0.00848,1e-05,1.52864]
[1780425993273,52.04,67145.02,0.0,0.00847,1e-05,1.52655]
[1780425994179,52.04,67139.54,0.0,0.00844,1e-05,1.52067]
[1780425994522,52.04,67139.54,0.0,0.00844,1e-05,1.52067]
[1780425996228,52.04,67136.08,0.0,0.00841,1e-05,1.51704]
[1780426001715,52.04,67136.42,0.0,0.00842,1e-05,1.51771]
[1780426002893,52.04,67136.42,0.0,0.00842,1e-05,1.51771]
[1780426005270,52.04,67134.82,0.0,0.00841,1e-05,1.51609]
[1780426010777,52.04,67134.74,0.0,0.00841,1e-05,1.51638]
[1780426015814,52.05,67126.74,0.0,0.00836,1e-05,1.50809]
[1780426020849,52.05,67126.96,0.0,0.00836,1e-05,1.50866]
[1780426025885,52.05,67127.04,0.0,0.00836,1e-05,1.50908]
[1780426030919,52.05,67131.97,0.0,0.0084,1e-05,1.5147]
[1780426035955,52.05,67148.1,0.0,0.00851,1e-05,1.53227]
[1780426040990,52.05,67146.04,0.0,0.00849,1e-05,1.5301]
[1780426046026,52.05,67148.9,0.0,0.00851,1e-05,1.53331]
[1780426051062,52.05,67154.67,0.0,0.00855,1e-05,1.53865]
[1780426055047,52.05,67161.97,0.0,0.0086,1e-05,1.54661]
[1780426059148,52.05,67147.04,0.0,0.0085,1e-05,1.5304]
[1780426059783,52.05,67139.95,0.0,0.00845,1e-05,1.52277]
[1780426061053,52.05,67139.93,0.0,0.00845,1e-05,1.52279]
[1780426063581,52.05,67142.08,0.0,0.00846,1e-05,1.52522]
[1780426064719,52.06,67140.4,0.0,0.00845,1e-05,1.52344]
[1780426065373,52.06,67139.43,0.0,0.00845,1e-05,1.52244]
[1780426071213,52.06,67140.45,0.0,0.00846,1e-05,1.52379]
[1780426073098,52.06,67140.45,0.0,0.00846,1e-05,1.52379]
[1780426078262,52.06,67147.99,0.0,0.00851,1e-05,1.53217]
[1780426083298,52.06,67159.16,0.0,0.00858,1e-05,1.54439]
[1780426088333,52.06,67165.7,0.0,0.00863,1e-05,1.55153]
[1780426092361,52.06,67183.54,0.0,0.00875,1e-05,1.57106]
[1780426097396,52.06,67194.21,0.0,0.00882,1e-05,1.58265]
[1780426102155,52.06,67199.63,0.0,0.00886,1e-05,1.5885]
[1780426102529,52.06,67194.5,0.0,0.00882,1e-05,1.58271]
[1780426103191,52.06,67194.5,0.0,0.00882,1e-05,1.58271]
[1780426102562,52.05,67194.28,0.0,0.00882,1e-05,1.58232]
[1780426103438,52.05,67193.25,0.0,0.00881,1e-05,1.58117]
[1780426107697,52.05,67190.52,0.0,0.00879,1e-05,1.57795]
[1780426108953,52.05,67185.14,0.0,0.00875,1e-05,1.57187]
[1780426114516,52.05,67181.34,0.0,0.00872,1e-05,1.56641]
[1780426119551,52.05,67181.62,0.0,0.00872,1e-05,1.56658]
[1780426124586,52.05,67181.58,0.0,0.00872,1e-05,1.56638]
[1780426129621,52.05,67182.52,0.0,0.00873,1e-05,1.5673]
[1780426133230,52.05,67182.64,0.0,0.00873,1e-05,1.56739]
[1780426133900,52.05,67179.97,0.0,0.00871,1e-05,1.56442]
[1780426139694,52.05,67185.36,0.0,0.00874,1e-05,1.57019]
[1780426141460,52.05,67181.39,0.0,0.00872,1e-05,1.56578]
[1780426142231,52.05,67181.39,0.0,0.00872,1e-05,1.56578]
[1780426142391,52.05,67170.62,0.0,0.00864,1e-05,1.55391]
[1780426144352,52.05,67172.0,0.0,0.00865,1e-05,1.55542]
[1780426149765,52.05,67173.25,0.0,0.00866,1e-05,1.55675]
[1780426153418,52.05,67179.46,0.0,0.0087,1e-05,1.56355]
[1780426154036,52.05,67179.46,0.0,0.0087,1e-05,1.56355]
[1780426154791,52.05,67179.34,0.0,0.0087,1e-05,1.56339]
[1780426156040,52.05,67183.61,0.0,0.00873,1e-05,1.56807]
[1780426157164,52.05,67183.7,0.0,0.00873,1e-05,1.56814]
[1780426163161,52.05,67185.7,0.0,0.00874,1e-05,1.57015]
[1780426163738,52.04,67185.35,0.0,0.00874,1e-05,1.56972]
[1780426164834,52.04,67185.94,0.0,0.00875,1e-05,1.57034]
[1780426167980,52.04,67201.36,0.0,0.00885,1e-05,1.58732]
[1780426171863,52.04,67206.24,0.0,0.00888,1e-05,1.59249]
[1780426176185,52.04,67217.49,0.0,0.00895,1e-05,1.60369]
[1780426176961,52.04,67193.72,0.0,0.00879,1e-05,1.57694]
[1780426177834,52.04,67193.72,0.0,0.00879,1e-05,1.57694]
[1780426178264,52.04,67193.72,0.0,0.00879,1e-05,1.57694]
[1780426179479,52.04,67182.12,0.0,0.00871,1e-05,1.56412]
[1780426185011,52.04,67193.5,0.0,0.00878,1e-05,1.57649]
[1780426190046,52.04,67195.87,0.0,0.0088,1e-05,1.57884]
[1780426194105,52.04,67192.57,0.0,0.00877,1e-05,1.57501]
[1780426200116,52.03,67183.03,0.0,0.00871,1e-05,1.56419]
[1780426205156,52.03,67171.49,0.0,0.00863,1e-05,1.55142]
[1780426207539,52.03,67186.72,0.0,0.00873,1e-05,1.56815]
[1780426210151,52.03,67192.39,0.0,0.00877,1e-05,1.57434]
[1780426215229,52.03,67186.16,0.0,0.00873,1e-05,1.5672]
[1780426220264,52.03,67187.08,0.0,0.00873,1e-05,1.56804]
[1780426225302,52.03,67180.89,0.0,0.00869,1e-05,1.56109]
[1780426227733,52.03,67180.94,0.0,0.00869,1e-05,1.5611]
[1780426228324,52.03,67180.94,0.0,0.00869,1e-05,1.5611]
[1780426234970,52.03,67165.62,0.0,0.00858,1e-05,1.54323]
[1780426240407,52.03,67178.52,0.0,0.00867,1e-05,1.55736]
[1780426243678,52.03,67178.38,0.0,0.00866,1e-05,1.55718]
[1780426249470,52.03,67174.75,0.0,0.00864,1e-05,1.55311]
[1780426254692,52.03,67175.46,0.0,0.00864,1e-05,1.55386]
[1780426255177,52.03,67175.46,0.0,0.00864,1e-05,1.55386]
[1780426261555,52.03,67176.13,0.0,0.00865,1e-05,1.5545]
[1780426263441,52.03,67180.7,0.0,0.00868,1e-05,1.55951]
[1780426264668,52.03,67182.34,0.0,0.00869,1e-05,1.5613]
[1780426270796,52.03,67184.23,0.0,0.0087,1e-05,1.56325]
[1780426272729,52.03,67184.87,0.0,0.00871,1e-05,1.5639]
[1780426278678,52.03,67170.59,0.0,0.00861,1e-05,1.54812]
[1780426280045,52.03,67170.59,0.0,0.00861,1e-05,1.54812]
[1780426280563,52.03,67170.72,0.0,0.00861,1e-05,1.54827]
[1780426285727,52.03,67172.42,0.0,0.00862,1e-05,1.55013]
[1780426288175,52.03,67173.5,0.0,0.00863,1e-05,1.55131]
[1780426293784,52.02,67183.15,0.0,0.00869,1e-05,1.56074]
[1780426295766,52.02,67179.75,0.0,0.00866,1e-05,1.55698]
[1780426296805,52.02,67158.33,0.0,0.00852,1e-05,1.53358]
[1780426301863,52.03,67152.52,0.0,0.00848,1e-05,1.52743]
[1780426303792,52.03,67158.4,0.0,0.00852,1e-05,1.53387]
[1780426308891,52.03,67155.2,0.0,0.0085,1e-05,1.53055]
[1780426313926,52.03,67155.94,0.0,0.00851,1e-05,1.53151]
[1780426315536,52.03,67157.12,0.0,0.00851,1e-05,1.53282]
[1780426319120,52.03,67154.24,0.0,0.0085,1e-05,1.52979]
[1780426321061,52.03,67151.89,0.0,0.00848,1e-05,1.52731]
[1780426325882,52.03,67153.8,0.0,0.00849,1e-05,1.52956]
[1780426330820,52.03,67149.88,0.0,0.00847,1e-05,1.52549]
[1780426332636,52.03,67152.45,0.0,0.00849,1e-05,1.52835]
[1780426335331,52.03,67152.63,0.0,0.00849,1e-05,1.52861]
[1780426339105,52.03,67133.89,0.0,0.00836,1e-05,1.50857]
[1780426344141,52.03,67133.57,0.0,0.00836,1e-05,1.50859]
[1780426349176,52.04,67135.17,0.0,0.00838,1e-05,1.51065]
[1780426350400,52.04,67135.17,0.0,0.00838,1e-05,1.51065]
[1780426352926,52.04,67134.47,0.0,0.00837,1e-05,1.50909]
[1780426357006,52.04,67133.47,0.0,0.00836,1e-05,1.50826]
[1780426358211,52.04,67134.12,0.0,0.00837,1e-05,1.50902]
[1780426362664,52.04,67135.21,0.0,0.00838,1e-05,1.51053]
[1780426366925,52.04,67130.41,0.0,0.00835,1e-05,1.50567]
[1780426372337,52.05,67135.32,0.0,0.00838,1e-05,1.51136]
[1780426374939,52.05,67134.51,0.0,0.00838,1e-05,1.51062]
[1780426375595,52.05,67133.62,0.0,0.00837,1e-05,1.50973]
[1780426385402,52.05,67127.79,0.0,0.00834,1e-05,1.50415]
[1780426386712,52.05,67128.14,0.0,0.00834,1e-05,1.50467]
[1780426392867,52.05,67110.92,0.0,0.00823,1e-05,1.48674]
[1780426399630,52.06,67105.17,0.0,0.0082,1e-05,1.48147]
[1780426401949,52.06,67080.31,0.0,0.00804,1e-05,1.45555]
[1780426404723,52.06,67080.81,0.0,0.00804,1e-05,1.45624]
[1780426405900,52.06,67077.8,0.0,0.00802,1e-05,1.45327]
[1780426411638,52.07,67070.69,0.0,0.00798,1e-05,1.44671]
[1780426416688,52.07,67054.92,0.0,0.00788,1e-05,1.43022]
[1780426421796,52.08,67051.64,0.0,0.00787,1e-05,1.42812]
[1780426424229,52.08,67059.08,0.0,0.00792,1e-05,1.43596]
[1780426424618,52.08,67059.08,0.0,0.00792,1e-05,1.43596]
[1780426425465,52.08,67064.24,0.0,0.00795,1e-05,1.44165]
[1780426431232,52.09,67088.31,0.0,0.00811,1e-05,1.46748]
[1780426431575,52.09,67088.31,0.0,0.00811,1e-05,1.46748]
[1780426431985,52.09,67091.62,0.0,0.00814,1e-05,1.47124]
[1780426432874,52.09,67077.92,0.0,0.00805,1e-05,1.45707]
[1780426433438,52.09,67077.92,0.0,0.00805,1e-05,1.45707]
[1780426436216,52.09,67088.43,0.0,0.00812,1e-05,1.46833]
[1780426438211,52.09,67075.57,0.0,0.00804,1e-05,1.45521]
[1780426441226,52.1,67083.64,0.0,0.00809,1e-05,1.46409]
[1780426444264,52.1,67065.88,0.0,0.00798,1e-05,1.44609]
[1780426450008,52.11,67056.02,0.0,0.00793,1e-05,1.43723]
[1780426452936,52.11,67056.33,0.0,0.00793,1e-05,1.43794]
[1780426453258,52.11,67056.33,0.0,0.00793,1e-05,1.43794]
[1780426453939,52.11,67063.42,0.0,0.00798,1e-05,1.44563]
[1780426455040,52.11,67058.68,0.0,0.00795,1e-05,1.44074]
[1780426457439,52.11,67056.82,0.0,0.00794,1e-05,1.43937]
[1780426460058,52.12,67069.14,0.0,0.00802,1e-05,1.45264]
[1780426462527,52.12,67072.43,0.0,0.00805,1e-05,1.45638]
[1780426469177,52.13,67076.23,0.0,0.00808,1e-05,1.46156]
[1780426474211,52.13,67091.48,0.0,0.00818,1e-05,1.47721]
[1780426475157,52.13,67091.48,0.0,0.00818,1e-05,1.47721]
[1780426480253,52.14,67089.89,0.0,0.00817,1e-05,1.47626]
[1780426485288,52.14,67076.63,0.0,0.00809,1e-05,1.46295]
[1780426486670,52.14,67076.63,0.0,0.00809,1e-05,1.46295]
[1780426487068,52.14,67077.03,0.0,0.00809,1e-05,1.46351]
[1780426487626,52.14,67077.03,0.0,0.00809,1e-05,1.46351]
[1780426487787,52.14,67076.97,0.0,0.00809,1e-05,1.4636]
[1780426493344,52.15,67059.42,0.0,0.00798,1e-05,1.4462]
[1780426498379,52.15,67045.88,0.0,0.0079,1e-05,1.43303]
[1780426503427,52.16,67049.96,0.0,0.00794,1e-05,1.43824]
[1780426508469,52.16,67054.02,0.0,0.00797,1e-05,1.44335]
[1780426513505,52.17,67062.63,0.0,0.00803,1e-05,1.45313]
[1780426518543,52.17,67067.45,0.0,0.00806,1e-05,1.45894]
[1780426523578,52.18,67082.6,0.0,0.00817,1e-05,1.47546]
[1780426525763,52.18,67076.41,0.0,0.00813,1e-05,1.46923]
[1780426526269,52.18,67076.41,0.0,0.00813,1e-05,1.46923]
[1780426533280,52.18,67087.52,0.0,0.0082,1e-05,1.48077]
[1780426534636,52.18,67088.39,0.0,0.00821,1e-05,1.4818]
[1780426536649,52.19,67096.72,0.0,0.00826,1e-05,1.49082]
[1780426539075,52.19,67094.32,0.0,0.00825,1e-05,1.48855]
[1780426544725,52.19,67104.81,0.0,0.00832,1e-05,1.50025]
[1780426545311,52.19,67104.81,0.0,0.00832,1e-05,1.50025]
[1780426550501,52.19,67120.14,0.0,0.00842,1e-05,1.51697]
[1780426551222,52.19,67120.14,0.0,0.00842,1e-05,1.51702]
[1780426552586,52.19,67121.07,0.0,0.00843,1e-05,1.51807]
[1780426553875,52.19,67114.86,0.0,0.00839,1e-05,1.51147]
[1780426557089,52.19,67119.18,0.0,0.00842,1e-05,1.51626]
[1780426559529,52.2,67119.08,0.0,0.00842,1e-05,1.51625]
[1780426563043,52.2,67127.84,0.0,0.00848,1e-05,1.52584]
[1780426565970,52.2,67117.62,0.0,0.00841,1e-05,1.51492]
[1780426571916,52.2,67124.84,0.0,0.00846,1e-05,1.52299]
[1780426572820,52.2,67124.84,0.0,0.00846,1e-05,1.52299]
[1780426576032,52.2,67123.12,0.0,0.00845,1e-05,1.52125]
[1780426577770,52.2,67121.88,0.0,0.00844,1e-05,1.51996]
[1780426578193,52.2,67119.49,0.0,0.00843,1e-05,1.51744]
[1780426580764,52.2,67128.12,0.0,0.00848,1e-05,1.52681]
[1780426586017,52.2,67132.94,0.0,0.00852,1e-05,1.53218]
[1780426590150,52.2,67139.54,0.0,0.00856,1e-05,1.53939]
[1780426593991,52.2,67148.09,0.0,0.00861,1e-05,1.54763]
[1780426595105,52.2,67146.43,0.0,0.0086,1e-05,1.54581]
[1780426598218,52.2,67147.91,0.0,0.00861,1e-05,1.5474]
[1780426599826,52.2,67148.05,0.0,0.00861,1e-05,1.54753]
[1780426602133,52.2,67167.62,0.0,0.00875,1e-05,1.56895]
[1780426604147,52.2,67188.74,0.0,0.00889,1e-05,1.59229]
[1780426608298,52.2,67192.87,0.0,0.00892,1e-05,1.59666]
[1780426614217,52.2,67192.29,0.0,0.00891,1e-05,1.59535]
[1780426619252,52.19,67185.85,0.0,0.00886,1e-05,1.58772]
[1780426624724,52.19,67180.79,0.0,0.00883,1e-05,1.58179]
[1780426625863,52.19,67184.19,0.0,0.00885,1e-05,1.58543]
[1780426626453,52.19,67184.19,0.0,0.00885,1e-05,1.58543]
[1780426628117,52.19,67186.86,0.0,0.00887,1e-05,1.58819]
[1780426633350,52.19,67177.86,0.0,0.0088,1e-05,1.5778]
[1780426634348,52.19,67177.86,0.0,0.0088,1e-05,1.5778]
[1780426636877,52.19,67187.62,0.0,0.00887,1e-05,1.58844]
[1780426637397,52.19,67187.62,0.0,0.00887,1e-05,1.58844]
[1780426638070,52.19,67187.97,0.0,0.00887,1e-05,1.58875]
[1780426643420,52.18,67182.22,0.0,0.00883,1e-05,1.58191]
[1780426645980,52.18,67179.89,0.0,0.00881,1e-05,1.5792]
[1780426646571,52.18,67179.89,0.0,0.00881,1e-05,1.5792]
[1780426649148,52.18,67184.59,0.0,0.00884,1e-05,1.58423]
[1780426653765,52.18,67198.94,0.0,0.00893,1e-05,1.59887]
[1780426659513,52.18,67207.55,0.0,0.00899,1e-05,1.60792]
[1780426664569,52.17,67216.74,0.0,0.00905,1e-05,1.61758]
[1780426667195,52.17,67214.98,0.0,0.00904,1e-05,1.61534]
[1780426667906,52.17,67216.32,0.0,0.00905,1e-05,1.61673]
[1780426673042,52.17,67227.18,0.0,0.00912,1e-05,1.62832]
[1780426673712,52.17,67227.18,0.0,0.00912,1e-05,1.62832]
[1780426676700,52.16,67227.48,0.0,0.00912,1e-05,1.62837]
[1780426678017,52.16,67228.78,0.0,0.00912,1e-05,1.6294]
[1780426681816,52.16,67238.35,0.0,0.00919,1e-05,1.63984]
[1780426683585,52.16,67229.02,0.0,0.00912,1e-05,1.62903]
[1780426688739,52.15,67232.33,0.0,0.00914,1e-05,1.63192]
[1780426693774,52.15,67236.39,0.0,0.00916,1e-05,1.63578]
[1780426698809,52.14,67237.31,0.0,0.00917,1e-05,1.63604]
[1780426703849,52.14,67235.35,0.0,0.00915,1e-05,1.63301]
[1780426708884,52.13,67241.06,0.0,0.00918,1e-05,1.63874]
[1780426713530,52.13,67236.78,0.0,0.00914,1e-05,1.63213]
[1780426713919,52.13,67236.0,0.0,0.00913,1e-05,1.63109]
[1780426713979,52.13,67236.0,0.0,0.00913,1e-05,1.63109]
[1780426714926,52.13,67236.03,0.0,0.00913,1e-05,1.63098]
[1780426720753,52.13,67244.64,0.0,0.00919,1e-05,1.6402]
[1780426724085,52.12,67240.82,0.0,0.00916,1e-05,1.63502]
[1780426726996,52.12,67235.36,0.0,0.00912,1e-05,1.62865]
[1780426732045,52.12,67227.28,0.0,0.00906,1e-05,1.61867]
[1780426737080,52.11,67233.9,0.0,0.0091,1e-05,1.62555]
[1780426739020,52.11,67239.6,0.0,0.00914,1e-05,1.63189]
[1780426739094,52.11,67242.05,0.0,0.00916,1e-05,1.63454]
[1780426744129,52.12,67236.55,0.0,0.00913,1e-05,1.63052]
[1780426749164,52.14,67245.31,0.0,0.00921,1e-05,1.64277]
[1780426754200,52.15,67256.93,0.0,0.00931,1e-05,1.65825]
[1780426759235,52.16,67258.26,0.0,0.00933,1e-05,1.66182]
[1780426764296,52.17,67249.79,0.0,0.00928,1e-05,1.65404]
[1780426769334,52.18,67241.08,0.0,0.00923,1e-05,1.64611]
[1780426774368,52.19,67232.22,0.0,0.00917,1e-05,1.63706]
[1780426779783,52.2,67234.83,0.0,0.0092,1e-05,1.64179]
[1780426785447,52.22,67240.11,0.0,0.00926,1e-05,1.65083]
[1780426787268,52.22,67240.76,0.0,0.00927,1e-05,1.65199]
[1780426787461,52.23,67242.58,0.0,0.00928,1e-05,1.6545]
[1780426792496,52.22,67248.22,0.0,0.00932,1e-05,1.65977]
[1780426795581,52.22,67245.1,0.0,0.00929,1e-05,1.65596]
[1780426800062,52.21,67234.92,0.0,0.00921,1e-05,1.64332]
[1780426803150,52.21,67239.75,0.0,0.00925,1e-05,1.64831]
[1780426804402,52.21,67239.57,0.0,0.00924,1e-05,1.64792]
[1780426807551,52.2,67235.87,0.0,0.00921,1e-05,1.64312]
[1780426808116,52.2,67236.71,0.0,0.00922,1e-05,1.64391]
[1780426813645,52.2,67259.24,0.0,0.00937,1e-05,1.66866]
[1780426818681,52.19,67268.76,0.0,0.00944,1e-05,1.67855]
[1780426823724,52.18,67279.32,0.0,0.0095,1e-05,1.68965]
[1780426828759,52.18,67281.83,0.0,0.00951,1e-05,1.69124]
[1780426833795,52.17,67299.25,0.0,0.00963,1e-05,1.70922]
[1780426838846,52.16,67307.83,0.0,0.00968,1e-05,1.71818]
[1780426840632,52.16,67302.78,0.0,0.00964,1e-05,1.71158]
[1780426845883,52.15,67313.43,0.0,0.00971,1e-05,1.72237]
[1780426850919,52.14,67311.79,0.0,0.00969,1e-05,1.71884]
[1780426855954,52.13,67314.92,0.0,0.0097,1e-05,1.72098]
[1780426860989,52.12,67301.6,0.0,0.00959,1e-05,1.70374]
[1780426863003,52.12,67281.55,0.0,0.00944,1e-05,1.67967]
[1780426868041,52.11,67269.61,0.0,0.00935,1e-05,1.66468]
[1780426873078,52.11,67268.62,0.0,0.00933,1e-05,1.66249]
[1780426878113,52.1,67259.44,0.0,0.00926,1e-05,1.65094]
[1780426883148,52.1,67261.61,0.0,0.00927,1e-05,1.65254]
[1780426888183,52.09,67263.37,0.0,0.00928,1e-05,1.65366]
[1780426893218,52.09,67260.95,0.0,0.00925,1e-05,1.64888]
[1780426898257,52.08,67260.6,0.0,0.00924,1e-05,1.64762]
[1780426903291,52.08,67262.55,0.0,0.00925,1e-05,1.64898]
[1780426909124,52.07,67262.52,0.0,0.00924,1e-05,1.64823]
[1780426909799,52.07,67254.7,0.0,0.00919,1e-05,1.63908]
[1780426915375,52.07,67252.03,0.0,0.00916,1e-05,1.63548]
[1780426920423,52.07,67247.56,0.0,0.00913,1e-05,1.62962]
[1780426925449,52.06,67226.53,0.0,0.00897,1e-05,1.60519]
[1780426930484,52.06,67216.32,0.0,0.0089,1e-05,1.59323]
[1780426935513,52.06,67203.08,0.0,0.00881,1e-05,1.57818]
[1780426940555,52.06,67193.75,0.0,0.00874,1e-05,1.5676]
[1780426945577,52.06,67179.05,0.0,0.00864,1e-05,1.55132]
[1780426950626,52.06,67169.95,0.0,0.00858,1e-05,1.54143]
[1780426955665,52.06,67175.73,0.0,0.00861,1e-05,1.54681]
[1780426960713,52.06,67168.58,0.0,0.00856,1e-05,1.53909]
[1780426965748,52.06,67169.48,0.0,0.00857,1e-05,1.5402]
[1780426970783,52.06,67172.03,0.0,0.00859,1e-05,1.54308]
[1780426975818,52.06,67170.87,0.0,0.00858,1e-05,1.54189]
[1780426980853,52.06,67164.3,0.0,0.00854,1e-05,1.53484]
[1780426983874,52.06,67182.49,0.0,0.00866,1e-05,1.55475]
[1780426988909,52.06,67186.64,0.0,0.00869,1e-05,1.55928]
[1780426993944,52.06,67195.72,0.0,0.00875,1e-05,1.56915]
[1780426997911,52.06,67196.93,0.0,0.00876,1e-05,1.57038]
[1780426997972,52.06,67198.59,0.0,0.00877,1e-05,1.57218]
[1780426999084,52.06,67198.59,0.0,0.00877,1e-05,1.57218]
[1780426999178,52.06,67202.09,0.0,0.0088,1e-05,1.57654]
[1780427002010,52.06,67204.78,0.0,0.00881,1e-05,1.57943]
[1780427002246,52.06,67204.78,0.0,0.00881,1e-05,1.57943]
[1780427002099,52.06,67205.99,0.0,0.00882,1e-05,1.58072]
[1780427003219,52.06,67205.99,0.0,0.00882,1e-05,1.58072]
[1780427003008,52.06,67203.8,0.0,0.00881,1e-05,1.57823]
[1780427004015,52.06,67202.54,0.0,0.0088,1e-05,1.5773]
[1780427009050,52.08,67201.68,0.0,0.00881,1e-05,1.57871]
[1780427014085,52.09,67194.86,0.0,0.00877,1e-05,1.57247]
[1780427015596,52.09,67197.25,0.0,0.00879,1e-05,1.5756]
[1780427016099,52.1,67199.07,0.0,0.00881,1e-05,1.5781]
[1780427018125,52.1,67199.47,0.0,0.00881,1e-05,1.57849]
[1780427018182,52.09,67199.15,0.0,0.00881,1e-05,1.57808]
[1780427024157,52.11,67203.62,0.0,0.00886,1e-05,1.58588]
[1780427025460,52.11,67205.41,0.0,0.00887,1e-05,1.58834]
[1780427026163,52.11,67205.41,0.0,0.00887,1e-05,1.58834]
[1780427034227,52.13,67204.32,0.0,0.00889,1e-05,1.59067]
[1780427039267,52.14,67200.32,0.0,0.00887,1e-05,1.58803]
[1780427042571,52.15,67205.92,0.0,0.00892,1e-05,1.5961]
[1780427043292,52.15,67201.56,0.0,0.00889,1e-05,1.59114]
[1780427043653,52.15,67201.56,0.0,0.00889,1e-05,1.59114]
[1780427044299,52.15,67202.4,0.0,0.0089,1e-05,1.592]
[1780427049334,52.17,67204.7,0.0,0.00893,1e-05,1.59679]
[1780427054369,52.18,67204.27,0.0,0.00894,1e-05,1.59848]
[1780427059403,52.19,67210.96,0.0,0.009,1e-05,1.60815]
[1780427061992,52.19,67213.49,0.0,0.00902,1e-05,1.61141]
[1780427062009,52.2,67215.53,0.0,0.00904,1e-05,1.61453]
[1780427063068,52.2,67215.53,0.0,0.00904,1e-05,1.61453]
[1780427063170,52.2,67216.14,0.0,0.00904,1e-05,1.6151]
[1780427068467,52.21,67206.61,0.0,0.00899,1e-05,1.60645]
[1780427073502,52.22,67208.67,0.0,0.00901,1e-05,1.6098]
[1780427078537,52.23,67206.29,0.0,0.00901,1e-05,1.60921]
[1780427083572,52.24,67207.11,0.0,0.00902,1e-05,1.6122]
[1780427088607,52.26,67188.34,0.0,0.00891,1e-05,1.59323]
[1780427090957,52.26,67176.4,0.0,0.00883,1e-05,1.58039]
[1780427090961,52.26,67166.53,0.0,0.00876,1e-05,1.57042]
[1780427091634,52.26,67166.53,0.0,0.00876,1e-05,1.57042]
[1780427091682,52.26,67168.22,0.0,0.00878,1e-05,1.57229]
[1780427092862,52.26,67168.22,0.0,0.00878,1e-05,1.57229]
[1780427092951,52.27,67170.37,0.0,0.0088,1e-05,1.57561]
[1780427098678,52.27,67180.0,0.0,0.00886,1e-05,1.58601]
[1780427103666,52.27,67181.49,0.0,0.00887,1e-05,1.5874]
[1780427104263,52.27,67181.49,0.0,0.00887,1e-05,1.5874]
[1780427105590,52.27,67179.54,0.0,0.00886,1e-05,1.5856]
[1780427105727,52.27,67173.92,0.0,0.00882,1e-05,1.57929]
[1780427106583,52.27,67173.92,0.0,0.00882,1e-05,1.57929]
[1780427106734,52.27,67174.2,0.0,0.00882,1e-05,1.58005]
[1780427110031,52.27,67177.6,0.0,0.00885,1e-05,1.5837]
[1780427110131,52.27,67177.96,0.0,0.00885,1e-05,1.58396]
[1780427113308,52.27,67171.26,0.0,0.00881,1e-05,1.57699]
[1780427113783,52.28,67165.83,0.0,0.00877,1e-05,1.57192]
[1780427115796,52.28,67147.78,0.0,0.00865,1e-05,1.552]
[1780427120832,52.28,67152.29,0.0,0.00868,1e-05,1.55684]
[1780427125867,52.28,67159.65,0.0,0.00873,1e-05,1.56476]
[1780427130902,52.27,67156.92,0.0,0.00871,1e-05,1.56159]
[1780427136168,52.27,67153.93,0.0,0.00868,1e-05,1.55716]
[1780427136172,52.27,67151.89,0.0,0.00867,1e-05,1.5549]
[1780427136917,52.27,67151.89,0.0,0.00867,1e-05,1.5549]
[1780427137360,52.27,67151.89,0.0,0.00867,1e-05,1.5549]
[1780427136944,52.28,67148.25,0.0,0.00865,1e-05,1.55142]
[1780427137951,52.28,67148.05,0.0,0.00865,1e-05,1.55171]
[1780427138668,52.28,67148.05,0.0,0.00865,1e-05,1.55171]
[1780427138958,52.28,67147.96,0.0,0.00865,1e-05,1.5516]
[1780427143993,52.28,67150.66,0.0,0.00867,1e-05,1.5545]
[1780427149032,52.28,67140.39,0.0,0.0086,1e-05,1.54325]
[1780427154067,52.28,67140.5,0.0,0.0086,1e-05,1.54337]
[1780427159101,52.28,67135.94,0.0,0.00857,1e-05,1.53844]
[1780427164138,52.28,67150.54,0.0,0.00867,1e-05,1.55431]
[1780427169173,52.28,67151.1,0.0,0.00867,1e-05,1.55482]
[1780427170701,52.28,67138.84,0.0,0.00859,1e-05,1.54144]
[1780427171188,52.28,67134.62,0.0,0.00856,1e-05,1.53738]
[1780427172867,52.28,67131.01,0.0,0.00854,1e-05,1.534]
[1780427173205,52.29,67132.62,0.0,0.00855,1e-05,1.53628]
[1780427178240,52.29,67142.08,0.0,0.00862,1e-05,1.54651]
[1780427179777,52.29,67148.83,0.0,0.00866,1e-05,1.55387]
[1780427180037,52.29,67148.83,0.0,0.00866,1e-05,1.55387]
[1780427186046,52.29,67163.6,0.0,0.00876,1e-05,1.56988]
[1780427186296,52.29,67164.38,0.0,0.00877,1e-05,1.5707]
[1780427191331,52.3,67156.86,0.0,0.00873,1e-05,1.56376]
[1780427196366,52.31,67155.4,0.0,0.00873,1e-05,1.56461]
[1780427196959,52.31,67155.4,0.0,0.00873,1e-05,1.56461]
[1780427197373,52.32,67157.61,0.0,0.00875,1e-05,1.56752]
[1780427198168,52.32,67157.61,0.0,0.00875,1e-05,1.56752]
[1780427198381,52.32,67157.91,0.0,0.00875,1e-05,1.56781]
[1780427203416,52.33,67160.31,0.0,0.00878,1e-05,1.57283]
[1780427203741,52.33,67160.31,0.0,0.00878,1e-05,1.57283]
[1780427210465,52.35,67166.78,0.0,0.00885,1e-05,1.58317]
[1780427216156,52.36,67172.69,0.0,0.0089,1e-05,1.59152]
[1780427221542,52.37,67168.68,0.0,0.00889,1e-05,1.58959]
[1780427226581,52.39,67163.47,0.0,0.00887,1e-05,1.58598]
[1780427231616,52.4,67158.86,0.0,0.00885,1e-05,1.58309]
[1780427236651,52.41,67158.39,0.0,0.00886,1e-05,1.5848]
[1780427241693,52.42,67171.42,0.0,0.00896,1e-05,1.60148]
[1780427244714,52.43,67154.23,0.0,0.00885,1e-05,1.5832]
[1780427249750,52.44,67149.43,0.0,0.00883,1e-05,1.57926]
[1780427250774,52.44,67149.43,0.0,0.00883,1e-05,1.57926]
[1780427256799,52.45,67153.53,0.0,0.00887,1e-05,1.58587]
[1780427261834,52.47,67168.87,0.0,0.00899,1e-05,1.60503]
[1780427266869,52.48,67173.67,0.0,0.00903,1e-05,1.61241]
[1780427271904,52.49,67172.53,0.0,0.00904,1e-05,1.61309]
[1780427276939,52.5,67167.82,0.0,0.00902,1e-05,1.60977]
[1780427281974,52.51,67183.2,0.0,0.00914,1e-05,1.62903]
[1780427287009,52.52,67180.78,0.0,0.00913,1e-05,1.62811]
[1780427292088,52.53,67179.86,0.0,0.00914,1e-05,1.62927]
[1780427297092,52.54,67177.12,0.0,0.00913,1e-05,1.62801]
[1780427301120,52.55,67196.01,0.0,0.00928,1e-05,1.65092]
[1780427306156,52.56,67211.41,0.0,0.0094,1e-05,1.67018]
[1780427311191,52.57,67226.03,0.0,0.00951,1e-05,1.68746]
[1780427315220,52.57,67243.76,0.0,0.00965,1e-05,1.70918]
[1780427320255,52.58,67255.1,0.0,0.00974,1e-05,1.72365]
[1780427324601,52.58,67240.2,0.0,0.00963,1e-05,1.70671]
[1780427325275,52.59,67237.23,0.0,0.00961,1e-05,1.70346]
[1780427330328,52.59,67211.61,0.0,0.00943,1e-05,1.67517]
[1780427335364,52.6,67215.26,0.0,0.00947,1e-05,1.68086]
[1780427340399,52.61,67216.79,0.0,0.00949,1e-05,1.68401]
[1780427344427,52.62,67196.54,0.0,0.00935,1e-05,1.66176]
[1780427349462,52.62,67190.03,0.0,0.00931,1e-05,1.65588]
[1780427354497,52.63,67180.6,0.0,0.00925,1e-05,1.64674]
[1780427359532,52.64,67181.1,0.0,0.00927,1e-05,1.64898]
[1780427364568,52.65,67180.56,0.0,0.00928,1e-05,1.65001]
[1780427369611,52.66,67184.25,0.0,0.00931,1e-05,1.65553]
[1780427374638,52.67,67187.2,0.0,0.00934,1e-05,1.65971]
[1780427379673,52.68,67186.92,0.0,0.00935,1e-05,1.66095]
[1780427386722,52.69,67186.48,0.0,0.00936,1e-05,1.66259]
[1780427391757,52.7,67184.59,0.0,0.00935,1e-05,1.66196]
[1780427396792,52.71,67183.53,0.0,0.00935,1e-05,1.66226]
[1780427401827,52.72,67193.5,0.0,0.00944,1e-05,1.67525]
[1780427406863,52.72,67197.42,0.0,0.00947,1e-05,1.68116]
[1780427411897,52.73,67196.85,0.0,0.00948,1e-05,1.68188]
[1780427415928,52.74,67223.66,0.0,0.00968,1e-05,1.71419]
[1780427420963,52.74,67225.05,0.0,0.0097,1e-05,1.7169]
[1780427425998,52.75,67235.01,0.0,0.00978,1e-05,1.72969]
[1780427431035,52.75,67243.16,0.0,0.00984,1e-05,1.73909]
[1780427436070,52.76,67228.5,0.0,0.00974,1e-05,1.72264]
[1780427441110,52.77,67227.35,0.0,0.00974,1e-05,1.72231]
[1780427446146,52.77,67232.76,0.0,0.00978,1e-05,1.72971]
[1780427451182,52.78,67243.12,0.0,0.00987,1e-05,1.74289]
[1780427456220,52.78,67225.15,0.0,0.00974,1e-05,1.7225]
[1780427461255,52.79,67226.78,0.0,0.00976,1e-05,1.72563]
[1780427466292,52.79,67231.2,0.0,0.0098,1e-05,1.73181]
[1780427471337,52.8,67213.31,0.0,0.00967,1e-05,1.7117]
[1780427476369,52.8,67208.12,0.0,0.00964,1e-05,1.7068]
[1780427481404,52.81,67210.94,0.0,0.00967,1e-05,1.71122]
[1780427486439,52.82,67204.94,0.0,0.00963,1e-05,1.70531]
[1780427491476,52.82,67201.26,0.0,0.0096,1e-05,1.70108]
[1780427496512,52.83,67213.15,0.0,0.0097,1e-05,1.71615]
[1780427501547,52.83,67225.69,0.0,0.0098,1e-05,1.73191]
[1780427506582,52.84,67231.55,0.0,0.00985,1e-05,1.73974]
[1780427511619,52.84,67233.39,0.0,0.00987,1e-05,1.74277]
[1780427516652,52.85,67238.3,0.0,0.00991,1e-05,1.74942]
[1780427521690,52.85,67236.96,0.0,0.00991,1e-05,1.74859]
[1780427526743,52.86,67235.92,0.0,0.0099,1e-05,1.74811]
[1780427531778,52.86,67249.12,0.0,0.01001,1e-05,1.7646]
[1780427536813,52.86,67250.14,0.0,0.01002,1e-05,1.76645]
[1780427541849,52.87,67247.07,0.0,0.01,1e-05,1.76335]
[1780427546892,52.87,67269.18,0.0,0.01017,1e-05,1.79062]
[1780427551927,52.87,67278.32,0.0,0.01024,1e-05,1.80095]
[1780427556962,52.87,67265.8,0.0,0.01015,1e-05,1.7861]
[1780427561997,52.88,67260.12,0.0,0.0101,1e-05,1.77971]
[1780427567036,52.88,67267.4,0.0,0.01016,1e-05,1.78904]
[1780427572071,52.88,67274.84,0.0,0.01022,1e-05,1.79848]
[1780427577106,52.88,67270.6,0.0,0.01019,1e-05,1.79368]
[1780427582141,52.89,67260.21,0.0,0.01012,1e-05,1.78155]
[1780427587176,52.89,67260.88,0.0,0.01013,1e-05,1.78286]
[1780427592214,52.89,67256.04,0.0,0.01009,1e-05,1.77748]
[1780427596465,52.89,67234.88,0.0,0.00993,1e-05,1.75264]
[1780427601280,52.9,67215.73,0.0,0.00979,1e-05,1.73053]
[1780427606315,52.9,67214.55,0.0,0.00979,1e-05,1.73006]
[1780427611350,52.91,67207.09,0.0,0.00973,1e-05,1.72112]
[1780427616385,52.91,67209.41,0.0,0.00976,1e-05,1.72483]
[1780427621420,52.92,67210.22,0.0,0.00977,1e-05,1.72694]
[1780427626455,52.93,67211.39,0.0,0.00979,1e-05,1.72927]
[1780427629477,52.93,67229.46,0.0,0.00993,1e-05,1.75122]
[1780427634512,52.93,67235.54,0.0,0.00998,1e-05,1.75917]
[1780427639547,52.94,67238.03,0.0,0.01,1e-05,1.76281]
[1780427644582,52.94,67240.71,0.0,0.01002,1e-05,1.76665]
[1780427649617,52.94,67237.34,0.0,0.01,1e-05,1.76323]
[1780427654652,52.95,67226.75,0.0,0.00993,1e-05,1.75126]
[1780427659687,52.95,67229.13,0.0,0.00995,1e-05,1.75482]
[1780427664722,52.95,67229.49,0.0,0.00996,1e-05,1.75594]
[1780427669757,52.96,67232.27,0.0,0.00998,1e-05,1.75994]
[1780427674793,52.96,67232.72,0.0,0.00998,1e-05,1.76]
[1780427679828,52.96,67234.55,0.0,0.01,1e-05,1.76284]
[1780427684863,52.97,67237.05,0.0,0.01002,1e-05,1.76645]
[1780427689898,52.97,67240.99,0.0,0.01006,1e-05,1.77175]
[1780427694934,52.97,67250.46,0.0,0.01013,1e-05,1.78368]
[1780427699970,52.98,67250.64,0.0,0.01014,1e-05,1.78433]
[1780427705007,52.98,67240.08,0.0,0.01006,1e-05,1.7721]
[1780427710041,52.98,67243.95,0.0,0.01009,1e-05,1.77728]
[1780427715076,52.98,67260.28,0.0,0.01022,1e-05,1.79744]
[1780427720112,52.99,67256.37,0.0,0.01019,1e-05,1.79304]
[1780427725149,52.99,67260.6,0.0,0.01023,1e-05,1.79849]
[1780427730184,52.99,67255.23,0.0,0.01019,1e-05,1.7923]
[1780427735613,52.99,67246.41,0.0,0.01012,1e-05,1.7808]
[1780427741885,53.0,67232.99,0.0,0.01002,1e-05,1.76548]
[1780427746914,53.0,67223.09,0.0,0.00995,1e-05,1.75433]
[1780427752340,53.0,67231.4,0.0,0.01002,1e-05,1.76502]
[1780427757375,53.01,67232.11,0.0,0.01003,1e-05,1.76646]
[1780427762410,53.01,67229.07,0.0,0.01001,1e-05,1.76342]
[1780427767445,53.01,67226.68,0.0,0.00999,1e-05,1.76119]
[1780427772480,53.02,67225.77,0.0,0.00999,1e-05,1.76076]
[1780427776519,53.02,67205.99,0.0,0.00985,1e-05,1.7378]
[1780427781554,53.02,67195.83,0.0,0.00977,1e-05,1.72668]
[1780427786591,53.03,67180.13,0.0,0.00966,1e-05,1.70928]
[1780427791626,53.04,67156.86,0.0,0.0095,1e-05,1.68261]
[1780427796662,53.04,67153.1,0.0,0.00948,1e-05,1.67961]
[1780427801697,53.05,67148.0,0.0,0.00945,1e-05,1.67514]
[1780427806733,53.06,67135.91,0.0,0.00937,1e-05,1.66273]
[1780427811768,53.07,67137.69,0.0,0.00939,1e-05,1.66625]
[1780427814790,53.07,67160.03,0.0,0.00956,1e-05,1.69278]
[1780427819824,53.08,67155.09,0.0,0.00953,1e-05,1.68834]
[1780427824859,53.09,67137.43,0.0,0.00941,1e-05,1.66935]
[1780427826570,53.09,67135.98,0.0,0.00941,1e-05,1.66798]
[1780427826873,53.09,67137.64,0.0,0.00942,1e-05,1.67016]
[1780427829987,53.09,67144.69,0.0,0.00947,1e-05,1.67772]
[1780427830084,53.09,67146.35,0.0,0.00948,1e-05,1.67935]
[1780427835936,53.1,67126.31,0.0,0.00934,1e-05,1.6581]
[1780427840971,53.1,67122.37,0.0,0.00933,1e-05,1.65515]
[1780427846006,53.11,67120.39,0.0,0.00932,1e-05,1.65443]
[1780427851041,53.12,67123.37,0.0,0.00935,1e-05,1.65824]
[1780427856076,53.13,67122.32,0.0,0.00935,1e-05,1.65854]
[1780427861111,53.14,67115.69,0.0,0.00931,1e-05,1.65253]
[1780427866146,53.15,67112.89,0.0,0.0093,1e-05,1.65088]
[1780427871181,53.16,67114.56,0.0,0.00932,1e-05,1.65428]
[1780427876216,53.17,67113.42,0.0,0.00932,1e-05,1.65451]
[1780427881251,53.17,67113.12,0.0,0.00933,1e-05,1.65567]
[1780427886286,53.18,67115.2,0.0,0.00936,1e-05,1.6595]
[1780427891321,53.19,67107.89,0.0,0.00931,1e-05,1.6527]
[1780427896360,53.2,67102.48,0.0,0.00928,1e-05,1.64806]
[1780427902135,53.21,67096.82,0.0,0.00925,1e-05,1.64293]
[1780427905441,53.21,67076.63,0.0,0.00912,1e-05,1.62129]
[1780427910476,53.22,67074.32,0.0,0.00911,1e-05,1.62012]
[1780427915511,53.23,67083.58,0.0,0.00918,1e-05,1.63115]
[1780427920546,53.24,67094.16,0.0,0.00926,1e-05,1.64462]
[1780427922678,53.24,67089.97,0.0,0.00924,1e-05,1.64022]
[1780427928602,53.25,67086.76,0.0,0.00923,1e-05,1.63885]
[1780427935121,53.26,67097.12,0.0,0.00931,1e-05,1.6518]
[1780427935546,53.27,67097.88,0.0,0.00932,1e-05,1.65356]
[1780427936592,53.27,67097.45,0.0,0.00932,1e-05,1.65307]
[1780427942702,53.28,67095.13,0.0,0.00932,1e-05,1.65251]
[1780427947740,53.29,67098.77,0.0,0.00935,1e-05,1.65812]
[1780427952775,53.29,67104.33,0.0,0.0094,1e-05,1.66587]
[1780427957810,53.3,67103.37,0.0,0.0094,1e-05,1.66641]
[1780427962845,53.31,67107.9,0.0,0.00944,1e-05,1.67292]
[1780427967880,53.32,67116.67,0.0,0.00952,1e-05,1.68418]
[1780427972915,53.32,67114.39,0.0,0.0095,1e-05,1.68166]
[1780427977949,53.33,67115.97,0.0,0.00952,1e-05,1.68468]
[1780427982985,53.34,67102.23,0.0,0.00943,1e-05,1.67019]
[1780427988020,53.35,67101.2,0.0,0.00943,1e-05,1.67035]
[1780427993055,53.35,67104.08,0.0,0.00946,1e-05,1.67493]
[1780427998101,53.36,67089.59,0.0,0.00936,1e-05,1.65971]
[1780428003144,53.37,67073.67,0.0,0.00926,1e-05,1.64321]
[1780428008178,53.38,67067.33,0.0,0.00922,1e-05,1.63763]
[1780428013213,53.39,67065.09,0.0,0.00922,1e-05,1.63673]
[1780428014159,53.39,67065.09,0.0,0.00922,1e-05,1.63673]
[1780428014221,53.39,67066.13,0.0,0.00923,1e-05,1.63822]
[1780428014932,53.39,67066.13,0.0,0.00923,1e-05,1.63822]
[1780428015227,53.39,67066.05,0.0,0.00923,1e-05,1.63792]
[1780428020262,53.4,67066.04,0.0,0.00924,1e-05,1.63948]
[1780428025297,53.41,67062.89,0.0,0.00922,1e-05,1.63751]
[1780428030332,53.41,67066.58,0.0,0.00926,1e-05,1.64323]
[1780428031094,53.41,67066.58,0.0,0.00926,1e-05,1.64323]
[1780428031339,53.42,67066.16,0.0,0.00925,1e-05,1.64198]
[1780428031791,53.42,67066.16,0.0,0.00925,1e-05,1.64198]
[1780428032347,53.42,67058.36,0.0,0.0092,1e-05,1.63303]
[1780428037090,53.42,67044.37,0.0,0.00911,1e-05,1.61874]
[1780428037383,53.42,67036.53,0.0,0.00906,1e-05,1.6104]
[1780428038284,53.42,67036.53,0.0,0.00906,1e-05,1.6104]
[1780428038390,53.42,67035.32,0.0,0.00905,1e-05,1.6089]
[1780428043439,53.43,67040.6,0.0,0.00909,1e-05,1.61655]
[1780428045451,53.44,67057.57,0.0,0.00922,1e-05,1.63613]
[1780428051259,53.45,67063.34,0.0,0.00927,1e-05,1.64384]
[1780428055521,53.46,67082.53,0.0,0.00941,1e-05,1.66725]
[1780428060646,53.46,67082.38,0.0,0.00942,1e-05,1.66811]
[1780428066610,53.47,67081.52,0.0,0.00943,1e-05,1.66901]
[1780428071646,53.48,67083.73,0.0,0.00945,1e-05,1.67278]
[1780428076681,53.49,67081.57,0.0,0.00944,1e-05,1.67155]
[1780428081716,53.49,67084.99,0.0,0.00947,1e-05,1.67668]
[1780428086752,53.5,67085.27,0.0,0.00948,1e-05,1.6782]
[1780428091793,53.51,67096.15,0.0,0.00957,1e-05,1.69075]
[1780428096845,53.51,67106.33,0.0,0.00965,1e-05,1.7035]
[1780428101882,53.52,67122.37,0.0,0.00977,1e-05,1.72302]
[1780428106915,53.52,67115.65,0.0,0.00973,1e-05,1.71601]
[1780428111952,53.53,67116.87,0.0,0.00974,1e-05,1.71829]
[1780428116987,53.53,67119.73,0.0,0.00977,1e-05,1.72242]
[1780428122027,53.54,67116.27,0.0,0.00975,1e-05,1.71917]
[1780428127062,53.54,67110.3,0.0,0.00971,1e-05,1.71307]
[1780428132097,53.55,67110.11,0.0,0.00971,1e-05,1.71374]
[1780428137132,53.55,67113.83,0.0,0.00974,1e-05,1.71893]
[1780428142167,53.55,67123.23,0.0,0.00982,1e-05,1.7307]
[1780428147203,53.56,67134.43,0.0,0.00991,1e-05,1.74456]
[1780428152238,53.56,67143.67,0.0,0.00997,1e-05,1.75493]
[1780428157273,53.57,67145.74,0.0,0.00999,1e-05,1.758]
[1780428162308,53.57,67134.89,0.0,0.00992,1e-05,1.74577]
[1780428167342,53.57,67135.13,0.0,0.00992,1e-05,1.74666]
[1780428172378,53.58,67128.09,0.0,0.00987,1e-05,1.73899]
[1780428177414,53.58,67128.38,0.0,0.00988,1e-05,1.73999]
[1780428182448,53.58,67130.6,0.0,0.0099,1e-05,1.74326]
[1780428187484,53.59,67130.9,0.0,0.00991,1e-05,1.74424]
[1780428192540,53.59,67139.59,0.0,0.00998,1e-05,1.75506]
[1780428197576,53.59,67129.35,0.0,0.0099,1e-05,1.74356]
[1780428202612,53.6,67099.34,0.0,0.00968,1e-05,1.70909]
[1780428203387,53.6,67099.34,0.0,0.00968,1e-05,1.70909]
[1780428203618,53.6,67080.94,0.0,0.00955,1e-05,1.68824]
[1780428208653,53.6,67076.77,0.0,0.00953,1e-05,1.6846]
[1780428213689,53.61,67087.0,0.0,0.0096,1e-05,1.69632]
[1780428217904,53.61,67089.63,0.0,0.00963,1e-05,1.69996]
[1780428223760,53.62,67079.34,0.0,0.00956,1e-05,1.68958]
[1780428228795,53.63,67074.67,0.0,0.00954,1e-05,1.68533]
[1780428233830,53.63,67073.33,0.0,0.00953,1e-05,1.68492]
[1780428238866,53.64,67066.66,0.0,0.00949,1e-05,1.67847]
[1780428243901,53.65,67060.35,0.0,0.00945,1e-05,1.67246]
[1780428248936,53.65,67061.72,0.0,0.00947,1e-05,1.67523]
[1780428254979,53.66,67062.94,0.0,0.00949,1e-05,1.67802]
[1780428258481,53.66,67061.94,0.0,0.00949,1e-05,1.67735]
[1780428262008,53.67,67047.12,0.0,0.00939,1e-05,1.66159]
[1780428262032,53.67,67048.5,0.0,0.0094,1e-05,1.66341]
[1780428263144,53.67,67048.5,0.0,0.0094,1e-05,1.66341]
[1780428263176,53.67,67049.26,0.0,0.0094,1e-05,1.664]
[1780428269081,53.68,67042.34,0.0,0.00936,1e-05,1.65772]
[1780428270660,53.68,67042.34,0.0,0.00936,1e-05,1.65772]
[1780428270662,53.68,67038.71,0.0,0.00934,1e-05,1.65418]
[1780428272034,53.68,67035.13,0.0,0.00931,1e-05,1.64907]
[1780428272103,53.68,67035.14,0.0,0.00931,1e-05,1.64884]
[1780428276442,53.69,67029.49,0.0,0.00927,1e-05,1.64335]
[1780428276539,53.69,67023.73,0.0,0.00924,1e-05,1.63751]
[1780428277076,53.69,67023.73,0.0,0.00924,1e-05,1.63751]
[1780428277139,53.69,67023.66,0.0,0.00924,1e-05,1.63744]
[1780428277851,53.69,67023.66,0.0,0.00924,1e-05,1.63744]
[1780428278146,53.69,67023.85,0.0,0.00924,1e-05,1.63795]
[1780428283213,53.69,67022.64,0.0,0.00923,1e-05,1.63593]
[1780428288249,53.68,67014.14,0.0,0.00916,1e-05,1.62516]
[1780428291487,53.68,67014.83,0.0,0.00916,1e-05,1.62551]
[1780428291510,53.68,67007.72,0.0,0.00911,1e-05,1.61744]
[1780428297313,53.69,67003.08,0.0,0.00909,1e-05,1.61434]
[1780428302349,53.7,67006.62,0.0,0.00913,1e-05,1.61992]
[1780428307388,53.71,67013.16,0.0,0.00918,1e-05,1.62876]
[1780428312425,53.72,67003.31,0.0,0.00912,1e-05,1.61944]
[1780428317461,53.72,66986.07,0.0,0.00901,1e-05,1.60183]
[1780428322625,53.73,66993.55,0.0,0.00907,1e-05,1.61147]
[1780428328538,53.75,67001.13,0.0,0.00914,1e-05,1.62213]
[1780428333573,53.75,67007.74,0.0,0.00919,1e-05,1.62999]
[1780428336594,53.76,67024.93,0.0,0.00932,1e-05,1.65006]
[1780428338529,53.76,67029.53,0.0,0.00935,1e-05,1.6555]
[1780428343643,53.77,67006.74,0.0,0.0092,1e-05,1.63165]
[1780428348678,53.78,67010.14,0.0,0.00924,1e-05,1.63696]
[1780428351700,53.78,67046.43,0.0,0.0095,1e-05,1.67864]
[1780428353840,53.79,67071.47,0.0,0.00968,1e-05,1.70771]
[1780428358920,53.82,67061.65,0.0,0.00965,1e-05,1.7018]
[1780428364797,53.87,67065.58,0.0,0.00974,1e-05,1.71651]
[1780428369832,53.88,67051.39,0.0,0.00964,1e-05,1.70099]
[1780428375592,53.88,67050.62,0.0,0.00964,1e-05,1.70085]
[1780428380909,53.9,67057.59,0.0,0.00971,1e-05,1.71181]
[1780428385944,53.9,67060.4,0.0,0.00974,1e-05,1.71588]
[1780428391789,53.92,67066.17,0.0,0.00979,1e-05,1.72463]
[1780428396019,53.92,67085.94,0.0,0.00994,1e-05,1.74745]
[1780428401054,53.92,67087.87,0.0,0.00996,1e-05,1.75028]
[1780428406089,53.93,67089.14,0.0,0.00997,1e-05,1.75227]
[1780428411124,53.93,67081.02,0.0,0.00991,1e-05,1.74328]
[1780428416159,53.93,67084.89,0.0,0.00995,1e-05,1.74835]
[1780428421194,53.94,67088.08,0.0,0.00997,1e-05,1.75259]
[1780428426229,53.94,67087.8,0.0,0.00997,1e-05,1.75275]
[1780428431264,53.94,67086.61,0.0,0.00997,1e-05,1.75184]
[1780428436299,53.94,67076.8,0.0,0.0099,1e-05,1.74088]
[1780428441341,53.95,67061.07,0.0,0.00979,1e-05,1.72325]
[1780428446377,53.95,67060.41,0.0,0.00979,1e-05,1.72322]
[1780428451413,53.96,67056.49,0.0,0.00976,1e-05,1.71833]
[1780428456448,53.96,67060.71,0.0,0.00979,1e-05,1.72398]
[1780428462490,53.97,67060.99,0.0,0.0098,1e-05,1.72517]
[1780428467525,53.97,67061.28,0.0,0.00981,1e-05,1.72623]
[1780428472560,53.97,67061.47,0.0,0.00981,1e-05,1.72715]
[1780428477596,53.98,67059.59,0.0,0.0098,1e-05,1.72568]
[1780428480648,53.98,66986.5,0.0,0.00928,1e-05,1.64297]
[1780428481889,53.98,66986.5,0.0,0.00928,1e-05,1.64297]
[1780428482011,53.98,66890.24,0.0,0.00863,1e-05,1.53872]
[1780428482690,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428483294,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428483488,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428483804,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428484052,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428484135,53.98,66865.38,0.0,0.00846,1e-05,1.51292]
[1780428484670,54.11,66902.68,0.0,0.00884,1e-05,1.57289]
[1780428485677,54.11,66924.29,0.0,0.00899,1e-05,1.59621]
[1780428486840,54.11,66924.29,0.0,0.00899,1e-05,1.59621]
[1780428486854,54.12,66943.92,0.0,0.00913,1e-05,1.61922]
[1780428488385,54.12,66953.3,0.0,0.00921,1e-05,1.63057]
[1780428488699,54.13,66961.75,0.0,0.00927,1e-05,1.64095]
[1780428489710,54.13,66940.55,0.0,0.00912,1e-05,1.61756]
[1780428490404,54.13,66940.55,0.0,0.00912,1e-05,1.61756]
[1780428490716,54.13,66929.36,0.0,0.00905,1e-05,1.60532]
[1780428492283,54.13,66940.22,0.0,0.00912,1e-05,1.6172]
[1780428493009,54.13,66940.22,0.0,0.00912,1e-05,1.6172]
[1780428492745,54.13,66942.23,0.0,0.00914,1e-05,1.6194]
[1780428493748,54.13,66945.61,0.0,0.00917,1e-05,1.62414]
[1780428494415,54.13,66945.61,0.0,0.00917,1e-05,1.62414]
[1780428494755,54.14,66952.86,0.0,0.00922,1e-05,1.63316]
[1780428497029,54.14,66952.67,0.0,0.00923,1e-05,1.63365]
[1780428497782,54.15,66947.48,0.0,0.00919,1e-05,1.62861]
[1780428498105,54.15,66947.48,0.0,0.00919,1e-05,1.62861]
[1780428498109,54.15,66947.48,0.0,0.00919,1e-05,1.62861]
[1780428498141,54.15,66947.48,0.0,0.00919,1e-05,1.62861]
[1780428498445,54.15,66947.48,0.0,0.00919,1e-05,1.62861]
[1780428498789,54.15,66946.76,0.0,0.00919,1e-05,1.62852]
[1780428501681,54.16,66940.7,0.0,0.00916,1e-05,1.62325]
[1780428501810,54.16,66934.22,0.0,0.00912,1e-05,1.61685]
[1780428503466,54.17,66933.39,0.0,0.00912,1e-05,1.61666]
[1780428503824,54.17,66929.81,0.0,0.0091,1e-05,1.61346]
[1780428506034,54.18,66923.86,0.0,0.00906,1e-05,1.60768]
[1780428506846,54.19,66916.16,0.0,0.00902,1e-05,1.60075]
[1780428507485,54.19,66916.16,0.0,0.00902,1e-05,1.60075]
[1780428507853,54.19,66921.77,0.0,0.00906,1e-05,1.6076]
[1780428508398,54.19,66921.77,0.0,0.00906,1e-05,1.6076]
[1780428508860,54.19,66922.9,0.0,0.00907,1e-05,1.60956]
[1780428513909,54.21,66894.6,0.0,0.0089,1e-05,1.58108]
[1780428514911,54.22,66871.95,0.0,0.00875,1e-05,1.55756]
[1780428515250,54.22,66871.95,0.0,0.00875,1e-05,1.55756]
[1780428515925,54.22,66871.95,0.0,0.00875,1e-05,1.55756]
[1780428517103,54.22,66851.13,0.0,0.00862,1e-05,1.53669]
[1780428518143,54.23,66844.08,0.0,0.00858,1e-05,1.52972]
[1780428519308,54.23,66842.86,0.0,0.00857,1e-05,1.52921]
[1780428521790,54.24,66838.48,0.0,0.00855,1e-05,1.5255]
[1780428521973,54.24,66901.21,0.0,0.00897,1e-05,1.59263]
[1780428522525,54.24,66901.21,0.0,0.00897,1e-05,1.59263]
[1780428522919,54.24,66901.21,0.0,0.00897,1e-05,1.59263]
[1780428522981,54.24,66943.97,0.0,0.00927,1e-05,1.64009]
[1780428524925,54.25,66936.0,0.0,0.00922,1e-05,1.63231]
[1780428524992,54.25,66940.84,0.0,0.00925,1e-05,1.63766]
[1780428528640,54.26,66935.01,0.0,0.00923,1e-05,1.63323]
[1780428529021,54.27,66932.88,0.0,0.00922,1e-05,1.63156]
[1780428534060,54.27,66949.41,0.0,0.00934,1e-05,1.65116]
[1780428539094,54.28,66945.7,0.0,0.00932,1e-05,1.64822]
[1780428544130,54.29,66942.51,0.0,0.00931,1e-05,1.64586]
[1780428544158,54.29,66942.51,0.0,0.00931,1e-05,1.64586]
[1780428546553,54.29,66929.79,0.0,0.00922,1e-05,1.63226]
[1780428547000,54.29,66929.79,0.0,0.00922,1e-05,1.63226]
[1780428551006,54.3,66912.69,0.0,0.00911,1e-05,1.6149]
[1780428553705,54.3,66893.9,0.0,0.00899,1e-05,1.59507]
[1780428554523,54.3,66893.9,0.0,0.00899,1e-05,1.59507]
[1780428560054,54.31,66879.17,0.0,0.0089,1e-05,1.58091]
[1780428565282,54.33,66885.43,0.0,0.00896,1e-05,1.59002]
[1780428567887,54.33,66906.42,0.0,0.00911,1e-05,1.61374]
[1780428568705,54.33,66923.41,0.0,0.00922,1e-05,1.63263]
[1780428574112,54.34,66922.29,0.0,0.00922,1e-05,1.6311]
[1780428575880,54.34,66902.59,0.0,0.00909,1e-05,1.61058]
[1780428581088,54.35,66903.05,0.0,0.0091,1e-05,1.61199]
[1780428581094,54.35,66903.05,0.0,0.0091,1e-05,1.61199]
[1780428583624,54.36,66883.13,0.0,0.00897,1e-05,1.59154]
[1780428589377,54.37,66880.83,0.0,0.00896,1e-05,1.59071]
[1780428594569,54.37,66882.84,0.0,0.00899,1e-05,1.59445]
[1780428600548,54.39,66879.91,0.0,0.00898,1e-05,1.59345]
[1780428604576,54.4,66904.67,0.0,0.00916,1e-05,1.62159]
[1780428605632,54.4,66904.67,0.0,0.00916,1e-05,1.62159]
[1780428607373,54.4,66917.77,0.0,0.00925,1e-05,1.63679]
[1780428607602,54.4,66915.7,0.0,0.00924,1e-05,1.63451]
[1780428608564,54.4,66915.7,0.0,0.00924,1e-05,1.63451]
[1780428610851,54.41,66918.59,0.0,0.00927,1e-05,1.63902]
[1780428614654,54.42,66913.43,0.0,0.00925,1e-05,1.63599]
[1780428620096,54.44,66915.78,0.0,0.00929,1e-05,1.64184]
[1780428620129,54.45,66918.65,0.0,0.00931,1e-05,1.64631]
[1780428620258,54.45,66918.65,0.0,0.00931,1e-05,1.64631]
[1780428622707,54.45,66899.24,0.0,0.00918,1e-05,1.62563]
[1780428626111,54.46,66870.16,0.0,0.00899,1e-05,1.59482]
[1780428631772,54.47,66877.07,0.0,0.00904,1e-05,1.60307]
[1780428636813,54.48,66888.7,0.0,0.00913,1e-05,1.61713]
[1780428640094,54.48,66860.06,0.0,0.00894,1e-05,1.58698]
[1780428642864,54.49,66879.89,0.0,0.00908,1e-05,1.60934]
[1780428645052,54.49,66859.07,0.0,0.00895,1e-05,1.58743]
[1780428647896,54.5,66841.08,0.0,0.00883,1e-05,1.56884]
[1780428648904,54.5,66820.16,0.0,0.00869,1e-05,1.54738]
[1780428652832,54.51,66806.44,0.0,0.00861,1e-05,1.5342]
[1780428652968,54.51,66804.78,0.0,0.0086,1e-05,1.53288]
[1780428655069,54.51,66801.82,0.0,0.00859,1e-05,1.5306]
[1780428655157,54.51,66799.53,0.0,0.00857,1e-05,1.52822]
[1780428661047,54.54,66794.95,0.0,0.00857,1e-05,1.52677]
[1780428664072,54.54,66772.99,0.0,0.00843,1e-05,1.50489]
[1780428667114,54.55,66753.39,0.0,0.00831,1e-05,1.48618]
[1780428668103,54.55,66735.77,0.0,0.0082,1e-05,1.46881]
[1780428670444,54.55,66725.79,0.0,0.00815,1e-05,1.45926]
[1780428670124,54.56,66704.33,0.0,0.00802,1e-05,1.43838]
[1780428673146,54.57,66673.91,0.0,0.00784,1e-05,1.41073]
[1780428676189,54.58,66647.73,0.0,0.0077,1e-05,1.38659]
[1780428677194,54.58,66628.65,0.0,0.00759,1e-05,1.36895]
[1780428680223,54.71,66587.69,0.0,0.00747,1e-05,1.34908]
[1780428682248,54.76,66616.94,0.0,0.00769,1e-05,1.38432]
[1780428685262,54.88,66598.14,0.0,0.00769,1e-05,1.38505]
[1780428687321,54.9,66639.91,0.0,0.00795,1e-05,1.42732]
[1780428688075,54.9,66639.91,0.0,0.00795,1e-05,1.42732]
[1780428690042,54.93,66657.73,0.0,0.0081,1e-05,1.451]
[1780428695168,54.95,66639.37,0.0,0.008,1e-05,1.4345]
[1780428696358,54.96,66620.42,0.0,0.00789,1e-05,1.41707]
[1780428698372,54.97,66592.83,0.0,0.00774,1e-05,1.39159]
[1780428701724,54.98,66574.37,0.0,0.00764,1e-05,1.37582]
[1780428708112,55.0,66571.89,0.0,0.00764,1e-05,1.37661]
[1780428709642,55.01,66591.95,0.0,0.00777,1e-05,1.39701]
[1780428711411,55.02,66623.3,0.0,0.00797,1e-05,1.42857]
[1780428713490,55.03,66589.47,0.0,0.00777,1e-05,1.39743]
[1780428714797,55.03,66589.47,0.0,0.00777,1e-05,1.39743]
[1780428716483,55.03,66571.82,0.0,0.00768,1e-05,1.38175]
[1780428716486,55.03,66571.82,0.0,0.00768,1e-05,1.38175]
[1780428721559,55.06,66592.06,0.0,0.00782,1e-05,1.40482]
[1780428722566,55.06,66612.25,0.0,0.00794,1e-05,1.42498]
[1780428725658,55.07,66641.58,0.0,0.00813,1e-05,1.45546]
[1780428726668,55.07,66641.58,0.0,0.00813,1e-05,1.45546]
[1780428727116,55.07,66641.58,0.0,0.00813,1e-05,1.45546]
[1780428727339,55.08,66652.43,0.0,0.00821,1e-05,1.46725]
[1780428728644,55.08,66653.16,0.0,0.00821,1e-05,1.46798]
[1780428728910,55.08,66653.16,0.0,0.00821,1e-05,1.46798]
[1780428729341,55.08,66653.16,0.0,0.00821,1e-05,1.46798]
[1780428729428,55.09,66651.94,0.0,0.00822,1e-05,1.46851]
[1780428731951,55.1,66621.08,0.0,0.00803,1e-05,1.43892]
[1780428737889,55.11,66621.16,0.0,0.00805,1e-05,1.44158]
[1780428737893,55.11,66621.16,0.0,0.00805,1e-05,1.44158]
[1780428742921,55.13,66623.88,0.0,0.00808,1e-05,1.44689]
[1780428745728,55.14,66620.2,0.0,0.00807,1e-05,1.44482]
[1780428749082,55.15,66642.18,0.0,0.00821,1e-05,1.46812]
[1780428751316,55.16,66619.29,0.0,0.00808,1e-05,1.4464]
[1780428754316,55.17,66637.32,0.0,0.0082,1e-05,1.46525]
[1780428757850,55.18,66660.01,0.0,0.00835,1e-05,1.48992]
[1780428759467,55.19,66681.18,0.0,0.00849,1e-05,1.51227]
[1780428762910,55.19,66660.67,0.0,0.00837,1e-05,1.49265]
[1780428767487,55.21,66640.78,0.0,0.00826,1e-05,1.47492]
[1780428770141,55.21,66621.72,0.0,0.00815,1e-05,1.45689]
[1780428774995,55.23,66639.13,0.0,0.00827,1e-05,1.47662]
[1780428780031,55.24,66627.09,0.0,0.00821,1e-05,1.46692]
[1780428785074,55.26,66637.0,0.0,0.00829,1e-05,1.47921]
[1780428787648,55.27,66634.8,0.0,0.00828,1e-05,1.47792]
[1780428788095,55.27,66631.26,0.0,0.00826,1e-05,1.47483]
[1780428789435,55.27,66631.26,0.0,0.00826,1e-05,1.47483]
[1780428789473,55.28,66644.1,0.0,0.00835,1e-05,1.48943]
[1780428795147,55.29,66630.25,0.0,0.00828,1e-05,1.47775]
[1780428797160,55.3,66600.97,0.0,0.0081,1e-05,1.44957]
[1780428798167,55.3,66574.39,0.0,0.00794,1e-05,1.42402]
[1780428802217,55.32,66526.38,0.0,0.00767,1e-05,1.38011]
[1780428803223,55.32,66498.4,0.0,0.00751,1e-05,1.35438]
[1780428805299,55.32,66494.02,0.0,0.00749,1e-05,1.3509]
[1780428805389,55.37,66484.21,0.0,0.00748,1e-05,1.3482]
[1780428806179,55.37,66484.21,0.0,0.00748,1e-05,1.3482]
[1780428808288,55.38,66462.95,0.0,0.00737,1e-05,1.33009]
[1780428809276,55.38,66411.82,0.0,0.00708,1e-05,1.28385]
[1780428811427,55.38,66385.82,0.0,0.00694,1e-05,1.25994]
[1780428811802,55.38,66385.82,0.0,0.00694,1e-05,1.25994]
[1780428812322,55.38,66365.5,0.0,0.00683,1e-05,1.24221]
[1780428813304,55.38,66365.5,0.0,0.00683,1e-05,1.24221]
[1780428813329,55.44,66349.96,0.0,0.0068,1e-05,1.23724]
[1780428813920,55.44,66349.96,0.0,0.0068,1e-05,1.23724]
[1780428814335,55.5,66350.26,0.0,0.00685,1e-05,1.24559]
[1780428814923,55.5,66350.26,0.0,0.00685,1e-05,1.24559]
[1780428815401,55.5,66364.76,0.0,0.00693,1e-05,1.25823]
[1780428815869,55.5,66364.76,0.0,0.00693,1e-05,1.25823]
[1780428816368,55.5,66363.82,0.0,0.00693,1e-05,1.25825]
[1780428819392,55.67,66396.42,0.0,0.00726,1e-05,1.31114]
[1780428820437,55.67,66424.0,0.0,0.00741,1e-05,1.33623]
[1780428821461,55.72,66400.29,0.0,0.00732,1e-05,1.32155]
[1780428822067,55.72,66400.29,0.0,0.00732,1e-05,1.32155]
[1780428822422,55.76,66398.26,0.0,0.00735,1e-05,1.32604]
[1780428823311,55.76,66398.26,0.0,0.00735,1e-05,1.32604]
[1780428823641,55.76,66398.26,0.0,0.00735,1e-05,1.32604]
[1780428823438,55.77,66397.84,0.0,0.00735,1e-05,1.32652]
[1780428824440,55.77,66430.6,0.0,0.00754,1e-05,1.3575]
[1780428825996,55.77,66427.71,0.0,0.00753,1e-05,1.35482]
[1780428826348,55.77,66427.71,0.0,0.00753,1e-05,1.35482]
[1780428826457,55.78,66437.06,0.0,0.00759,1e-05,1.36438]
[1780428826793,55.78,66437.06,0.0,0.00759,1e-05,1.36438]
[1780428827118,55.78,66437.06,0.0,0.00759,1e-05,1.36438]
[1780428827463,55.79,66465.95,0.0,0.00776,1e-05,1.39329]
[1780428828523,55.79,66465.95,0.0,0.00776,1e-05,1.39329]
[1780428828551,55.8,66464.53,0.0,0.00776,1e-05,1.39284]
[1780428832511,55.81,66411.52,0.0,0.00747,1e-05,1.34563]
[1780428833507,55.82,66382.76,0.0,0.00731,1e-05,1.32001]
[1780428835528,55.91,66443.07,0.0,0.00774,1e-05,1.38918]
[1780428837540,55.92,66462.25,0.0,0.00786,1e-05,1.40848]
[1780428840566,55.93,66480.41,0.0,0.00798,1e-05,1.42752]
[1780428841649,55.93,66504.96,0.0,0.00813,1e-05,1.45134]
[1780428843588,55.93,66526.85,0.0,0.00827,1e-05,1.47384]
[1780428845640,55.94,66548.26,0.0,0.00841,1e-05,1.49561]
[1780428847406,55.94,66543.49,0.0,0.00838,1e-05,1.49084]
[1780428847634,55.94,66543.49,0.0,0.00838,1e-05,1.49084]
[1780428847670,55.94,66545.38,0.0,0.00839,1e-05,1.49273]
[1780428848744,55.94,66545.38,0.0,0.00839,1e-05,1.49273]
[1780428849704,55.94,66547.42,0.0,0.0084,1e-05,1.4952]
[1780428850555,55.94,66547.42,0.0,0.0084,1e-05,1.4952]
[1780428850708,55.95,66536.17,0.0,0.00834,1e-05,1.48477]
[1780428851665,55.95,66536.17,0.0,0.00834,1e-05,1.48477]
[1780428851722,55.95,66528.85,0.0,0.0083,1e-05,1.47828]
[1780428854192,55.96,66526.96,0.0,0.0083,1e-05,1.47802]
[1780428854745,55.97,66537.64,0.0,0.00837,1e-05,1.48945]
[1780428855686,55.97,66537.64,0.0,0.00837,1e-05,1.48945]
[1780428855753,55.97,66541.99,0.0,0.0084,1e-05,1.49461]
[1780428856565,55.97,66541.99,0.0,0.0084,1e-05,1.49461]
[1780428856760,55.98,66539.41,0.0,0.00839,1e-05,1.49283]
[1780428859788,55.99,66515.88,0.0,0.00825,1e-05,1.47133]
[1780428860121,55.99,66515.88,0.0,0.00825,1e-05,1.47133]
[1780428862284,56.0,66491.27,0.0,0.00811,1e-05,1.44873]
[1780428864828,56.0,66509.15,0.0,0.00823,1e-05,1.46717]
[1780428868537,56.02,66535.79,0.0,0.00841,1e-05,1.49534]
[1780428871884,56.02,66512.51,0.0,0.00826,1e-05,1.4724]
[1780428876922,56.04,66522.47,0.0,0.00834,1e-05,1.48442]
[1780428881957,56.05,66511.17,0.0,0.00828,1e-05,1.47532]
[1780428883970,56.06,66490.8,0.0,0.00816,1e-05,1.45614]
[1780428889011,56.07,66478.07,0.0,0.0081,1e-05,1.44652]
[1780428894052,56.09,66492.18,0.0,0.0082,1e-05,1.46272]
[1780428899088,56.11,66485.31,0.0,0.00818,1e-05,1.45832]
[1780428904127,56.12,66503.65,0.0,0.0083,1e-05,1.47817]
[1780428905139,56.12,66527.89,0.0,0.00846,1e-05,1.50319]
[1780428907450,56.13,66542.73,0.0,0.00855,1e-05,1.51851]
[1780428909002,56.13,66547.72,0.0,0.00859,1e-05,1.5245]
[1780428912220,56.14,66529.31,0.0,0.00849,1e-05,1.50759]
[1780428914217,56.15,66546.93,0.0,0.0086,1e-05,1.52612]
[1780428917240,56.15,66526.03,0.0,0.00848,1e-05,1.50612]
[1780428922275,56.17,66540.12,0.0,0.00858,1e-05,1.52219]
[1780428927310,56.2,66544.7,0.0,0.00864,1e-05,1.53163]
[1780428931675,56.26,66544.14,0.0,0.0087,1e-05,1.54102]
[1780428935584,56.29,66547.69,0.0,0.00875,1e-05,1.54837]
[1780428935656,56.32,66541.66,0.0,0.00874,1e-05,1.54751]
[1780428937883,56.34,66541.39,0.0,0.00876,1e-05,1.55026]
[1780428938388,56.38,66549.23,0.0,0.00885,1e-05,1.56422]
[1780428943423,56.46,66544.96,0.0,0.00891,1e-05,1.57329]
[1780428947342,56.51,66532.21,0.0,0.00887,1e-05,1.56769]
[1780428952779,56.55,66538.59,0.0,0.00895,1e-05,1.58002]
[1780428957924,56.62,66523.01,0.0,0.00893,1e-05,1.57591]
[1780428960561,56.63,66549.16,0.0,0.0091,1e-05,1.60381]
[1780428962574,56.63,66570.07,0.0,0.00925,1e-05,1.62622]
[1780428967613,56.63,66586.62,0.0,0.00936,1e-05,1.64456]
[1780428972706,56.64,66580.0,0.0,0.00932,1e-05,1.63809]
[1780428977733,56.64,66573.41,0.0,0.00928,1e-05,1.63178]
[1780428980755,56.64,66591.16,0.0,0.0094,1e-05,1.65113]
[1780428984783,56.65,66573.58,0.0,0.00929,1e-05,1.63283]
[1780428989821,56.65,66588.45,0.0,0.00939,1e-05,1.64939]
[1780428994857,56.65,66599.95,0.0,0.00947,1e-05,1.66124]
[1780428999892,56.66,66604.11,0.0,0.0095,1e-05,1.66615]
[1780429004928,56.66,66605.82,0.0,0.00952,1e-05,1.66841]
[1780429009963,56.66,66614.55,0.0,0.00958,1e-05,1.67832]
[1780429014999,56.66,66608.79,0.0,0.00954,1e-05,1.67246]
[1780429020040,56.67,66625.17,0.0,0.00966,1e-05,1.69065]
[1780429025083,56.67,66628.42,0.0,0.00968,1e-05,1.6944]
[1780429031446,56.67,66641.03,0.0,0.00977,1e-05,1.70845]
[1780429036319,56.67,66664.16,0.0,0.00994,1e-05,1.73419]
[1780429040206,56.67,66642.94,0.0,0.00979,1e-05,1.71061]
[1780429045241,56.67,66644.0,0.0,0.00979,1e-05,1.71181]
[1780429047256,56.67,66622.78,0.0,0.00964,1e-05,1.68857]
[1780429052292,56.67,66634.54,0.0,0.00972,1e-05,1.70053]
[1780429057327,56.67,66629.49,0.0,0.00969,1e-05,1.69519]
[1780429062363,56.67,66631.14,0.0,0.0097,1e-05,1.69722]
[1780429067403,56.67,66656.55,0.0,0.00988,1e-05,1.72548]
[1780429069420,56.67,66676.76,0.0,0.01003,1e-05,1.748]
[1780429072450,56.67,66698.38,0.0,0.01018,1e-05,1.77219]
[1780429077484,56.67,66692.8,0.0,0.01014,1e-05,1.76544]
[1780429081513,56.67,66669.0,0.0,0.00996,1e-05,1.73839]
[1780429086990,56.67,66673.78,0.0,0.01,1e-05,1.7436]
[1780429091588,56.67,66690.77,0.0,0.01013,1e-05,1.76336]
[1780429096436,56.67,66690.28,0.0,0.01013,1e-05,1.76348]
[1780429096625,56.68,66692.36,0.0,0.01014,1e-05,1.766]
[1780429101681,56.69,66699.16,0.0,0.0102,1e-05,1.7754]
[1780429104907,56.69,66709.94,0.0,0.01029,1e-05,1.78831]
[1780429104990,56.69,66709.67,0.0,0.01029,1e-05,1.78861]
[1780429110023,56.7,66710.56,0.0,0.0103,1e-05,1.79054]
[1780429110076,56.7,66712.62,0.0,0.01032,1e-05,1.7935]
[1780429115759,56.7,66713.33,0.0,0.01031,1e-05,1.7925]
[1780429120492,56.69,66716.49,0.0,0.01033,1e-05,1.79544]
[1780429125833,56.69,66704.65,0.0,0.01024,1e-05,1.78133]
[1780429130868,56.69,66695.83,0.0,0.01017,1e-05,1.77079]
[1780429131984,56.69,66672.16,0.0,0.01,1e-05,1.74401]
[1780429134896,56.69,66647.01,0.0,0.00982,1e-05,1.71583]
[1780429139948,56.69,66660.91,0.0,0.00992,1e-05,1.73122]
[1780429144983,56.68,66670.09,0.0,0.00998,1e-05,1.74128]
[1780429150095,56.68,66685.18,0.0,0.01009,1e-05,1.75803]
[1780429156065,56.69,66680.13,0.0,0.01006,1e-05,1.7533]
[1780429156811,56.69,66680.13,0.0,0.01006,1e-05,1.7533]
[1780429157530,56.69,66680.29,0.0,0.01006,1e-05,1.75366]
[1780429157811,56.69,66680.29,0.0,0.01006,1e-05,1.75366]
[1780429162118,56.69,66660.33,0.0,0.00992,1e-05,1.73127]
[1780429167154,56.69,66661.41,0.0,0.00993,1e-05,1.73235]
[1780429172190,56.69,66672.66,0.0,0.01,1e-05,1.74362]
[1780429177224,56.69,66672.62,0.0,0.01,1e-05,1.74334]
[1780429182260,56.68,66683.52,0.0,0.01008,1e-05,1.75533]
[1780429188191,56.68,66687.57,0.0,0.0101,1e-05,1.75961]
[1780429194343,56.68,66674.31,0.0,0.01,1e-05,1.74405]
[1780429199378,56.68,66676.36,0.0,0.01002,1e-05,1.74612]
[1780429204414,56.68,66666.48,0.0,0.00994,1e-05,1.73489]
[1780429207435,56.68,66688.97,0.0,0.01011,1e-05,1.76001]
[1780429212470,56.67,66672.85,0.0,0.00999,1e-05,1.74159]
[1780429217505,56.67,66685.32,0.0,0.01008,1e-05,1.75537]
[1780429222547,56.67,66699.1,0.0,0.01017,1e-05,1.77056]
[1780429227599,56.67,66687.51,0.0,0.01009,1e-05,1.75712]
[1780429232633,56.67,66675.19,0.0,0.00999,1e-05,1.74188]
[1780429237669,56.67,66667.36,0.0,0.00993,1e-05,1.73295]
[1780429240132,56.67,66643.91,0.0,0.00977,1e-05,1.70691]
[1780429242706,56.67,66625.47,0.0,0.00964,1e-05,1.68676]
[1780429247742,56.67,66632.42,0.0,0.00969,1e-05,1.69468]
[1780429252777,56.67,66628.43,0.0,0.00966,1e-05,1.69053]
[1780429257812,56.67,66634.04,0.0,0.0097,1e-05,1.69694]
[1780429262847,56.67,66622.57,0.0,0.00962,1e-05,1.68457]
[1780429267882,56.67,66622.16,0.0,0.00962,1e-05,1.68452]
[1780429268889,56.67,66598.71,0.0,0.00946,1e-05,1.65912]
[1780429273925,56.68,66579.78,0.0,0.00934,1e-05,1.63946]
[1780429277953,56.68,66551.09,0.0,0.00915,1e-05,1.60968]
[1780429282992,56.69,66557.5,0.0,0.0092,1e-05,1.61733]
[1780429288027,56.69,66556.62,0.0,0.0092,1e-05,1.61731]
[1780429293061,56.7,66550.19,0.0,0.00915,1e-05,1.61038]
[1780429298097,56.7,66561.91,0.0,0.00924,1e-05,1.62363]
[1780429303132,56.71,66570.93,0.0,0.0093,1e-05,1.63395]
[1780429308167,56.71,66571.7,0.0,0.00931,1e-05,1.63549]
[1780429311188,56.72,66553.74,0.0,0.00919,1e-05,1.6169]
[1780429316224,56.72,66558.46,0.0,0.00923,1e-05,1.62274]
[1780429321259,56.73,66568.68,0.0,0.00931,1e-05,1.63437]
[1780429326295,56.73,66584.25,0.0,0.00942,1e-05,1.65164]
[1780429328309,56.73,66605.92,0.0,0.00957,1e-05,1.6752]
[1780429333344,56.73,66606.14,0.0,0.00957,1e-05,1.6758]
[1780429338382,56.74,66600.1,0.0,0.00953,1e-05,1.66964]
[1780429342410,56.74,66617.21,0.0,0.00965,1e-05,1.68851]
[1780429347445,56.74,66625.62,0.0,0.00971,1e-05,1.6979]
[1780429352830,56.74,66634.97,0.0,0.00977,1e-05,1.70716]
[1780429358528,56.74,66641.44,0.0,0.00982,1e-05,1.71438]
[1780429363563,56.74,66654.82,0.0,0.00991,1e-05,1.72913]
[1780429368598,56.74,66658.58,0.0,0.00994,1e-05,1.73321]
[1780429373633,56.74,66667.44,0.0,0.01,1e-05,1.7429]
[1780429378668,56.74,66671.3,0.0,0.01003,1e-05,1.747]
[1780429383703,56.73,66681.84,0.0,0.0101,1e-05,1.75857]
[1780429388738,56.73,66699.1,0.0,0.01022,1e-05,1.77775]
[1780429393780,56.73,66718.72,0.0,0.01037,1e-05,1.79964]
[1780429395795,56.73,66739.86,0.0,0.01052,1e-05,1.82377]
[1780429397809,56.73,66760.34,0.0,0.01067,1e-05,1.84732]
[1780429399829,56.72,66798.36,0.0,0.01096,1e-05,1.89188]
[1780429400728,56.72,66798.36,0.0,0.01096,1e-05,1.89188]
[1780429408892,56.71,66789.79,0.0,0.01088,1e-05,1.87903]
[1780429413955,56.7,66787.9,0.0,0.01085,1e-05,1.87446]
[1780429419246,56.69,66772.82,0.0,0.01072,1e-05,1.85526]
[1780429428033,56.68,66796.85,0.0,0.01089,1e-05,1.88097]
[1780429428953,56.68,66796.85,0.0,0.01089,1e-05,1.88097]
[1780429434075,56.67,66814.88,0.0,0.01102,1e-05,1.9007]
[1780429439110,56.66,66814.51,0.0,0.01101,1e-05,1.89865]
[1780429440060,56.66,66814.51,0.0,0.01101,1e-05,1.89865]
[1780429445152,56.65,66811.15,0.0,0.01097,1e-05,1.89272]
[1780429450187,56.64,66811.37,0.0,0.01096,1e-05,1.89146]
[1780429450809,56.64,66811.37,0.0,0.01096,1e-05,1.89146]
[1780429456231,56.63,66823.08,0.0,0.01104,1e-05,1.90369]
[1780429461266,56.62,66821.77,0.0,0.01102,1e-05,1.90051]
[1780429462423,56.62,66821.77,0.0,0.01102,1e-05,1.90051]
[1780429468317,56.61,66844.41,0.0,0.01118,1e-05,1.92547]
[1780429473352,56.6,66840.89,0.0,0.01113,1e-05,1.91817]
[1780429478387,56.59,66852.84,0.0,0.01121,1e-05,1.93088]
[1780429483423,56.58,66859.22,0.0,0.01125,1e-05,1.93676]
[1780429488458,56.57,66854.01,0.0,0.0112,1e-05,1.92851]
[1780429491480,56.56,66835.57,0.0,0.01105,1e-05,1.90513]
[1780429496515,56.55,66829.04,0.0,0.01098,1e-05,1.89571]
[1780429498872,56.55,66829.02,0.0,0.01098,1e-05,1.89508]
[1780429503570,56.54,66853.46,0.0,0.01116,1e-05,1.923]
[1780429508607,56.53,66854.38,0.0,0.01116,1e-05,1.92237]
[1780429508897,56.53,66854.38,0.0,0.01116,1e-05,1.92237]
[1780429514653,56.52,66839.9,0.0,0.01103,1e-05,1.90287]
[1780429518679,56.51,66821.82,0.0,0.01088,1e-05,1.87995]
[1780429522395,56.51,66820.82,0.0,0.01087,1e-05,1.8782]
[1780429525747,56.5,66846.55,0.0,0.01106,1e-05,1.90766]
[1780429530779,56.49,66845.39,0.0,0.01104,1e-05,1.90461]
[1780429535814,56.49,66846.06,0.0,0.01103,1e-05,1.90263]
[1780429537333,56.49,66846.06,0.0,0.01103,1e-05,1.90263]
[1780429542863,56.47,66846.24,0.0,0.01102,1e-05,1.90066]
[1780429547898,56.46,66855.97,0.0,0.01108,1e-05,1.91086]
[1780429550920,56.46,66838.36,0.0,0.01094,1e-05,1.8887]
[1780429555955,56.45,66837.18,0.0,0.01092,1e-05,1.88587]
[1780429559893,56.45,66849.14,0.0,0.01101,1e-05,1.89939]
[1780429559906,56.45,66849.14,0.0,0.01101,1e-05,1.89939]
[1780429562110,56.45,66850.2,0.0,0.01101,1e-05,1.90036]
[1780429568040,56.44,66847.36,0.0,0.01098,1e-05,1.89538]
[1780429573074,56.43,66837.59,0.0,0.01089,1e-05,1.88219]
[1780429576096,56.42,66818.21,0.0,0.01074,1e-05,1.85832]
[1780429581133,56.42,66807.69,0.0,0.01065,1e-05,1.84479]
[1780429586167,56.41,66800.27,0.0,0.01059,1e-05,1.83491]
[1780429591204,56.41,66799.55,0.0,0.01057,1e-05,1.83198]
[1780429596241,56.4,66792.98,0.0,0.01051,1e-05,1.82346]
[1780429601278,56.4,66785.33,0.0,0.01045,1e-05,1.8139]
[1780429606320,56.39,66788.65,0.0,0.01047,1e-05,1.8168]
[1780429611356,56.39,66783.45,0.0,0.01043,1e-05,1.81005]
[1780429612627,56.39,66783.45,0.0,0.01043,1e-05,1.81005]
[1780429618405,56.39,66800.25,0.0,0.01056,1e-05,1.83026]
[1780429621434,56.39,66818.2,0.0,0.0107,1e-05,1.85169]
[1780429622794,56.39,66818.2,0.0,0.0107,1e-05,1.85169]
[1780429623465,56.4,66810.62,0.0,0.01064,1e-05,1.84306]
[1780429628500,56.4,66817.01,0.0,0.0107,1e-05,1.85177]
[1780429630855,56.4,66821.81,0.0,0.01074,1e-05,1.85789]
[1780429631521,56.41,66826.46,0.0,0.01077,1e-05,1.86361]
[1780429633535,56.41,66843.78,0.0,0.01091,1e-05,1.88465]
[1780429635554,56.41,66864.97,0.0,0.01108,1e-05,1.91047]
[1780429639581,56.41,66882.06,0.0,0.01122,1e-05,1.93166]
[1780429640896,56.41,66881.9,0.0,0.01122,1e-05,1.93155]
[1780429641594,56.41,66877.18,0.0,0.01118,1e-05,1.92588]
[1780429646630,56.42,66874.28,0.0,0.01116,1e-05,1.92285]
[1780429651665,56.42,66890.32,0.0,0.01128,1e-05,1.94168]
[1780429655694,56.42,66912.9,0.0,0.01147,1e-05,1.96978]
[1780429657708,56.42,66932.68,0.0,0.01163,1e-05,1.99443]
[1780429658829,56.42,66916.18,0.0,0.01149,1e-05,1.97383]
[1780429664794,56.42,66933.49,0.0,0.01163,1e-05,1.9954]
[1780429669829,56.42,66933.7,0.0,0.01164,1e-05,1.99555]
[1780429674864,56.42,66926.52,0.0,0.01158,1e-05,1.98652]
[1780429679899,56.42,66939.96,0.0,0.01169,1e-05,2.0033]
[1780429684935,56.42,66934.45,0.0,0.01164,1e-05,1.99633]
[1780429689982,56.42,66926.92,0.0,0.01158,1e-05,1.98679]
[1780429695008,56.42,66940.87,0.0,0.01169,1e-05,2.00424]
[1780429699036,56.42,66915.08,0.0,0.01148,1e-05,1.97196]
[1780429704076,56.42,66912.25,0.0,0.01146,1e-05,1.96861]
[1780429706090,56.42,66930.38,0.0,0.01161,1e-05,1.99123]
[1780429709110,56.42,66954.59,0.0,0.01181,1e-05,2.02163]
[1780429714148,56.42,66960.97,0.0,0.01185,1e-05,2.02817]
[1780429719188,56.41,66975.03,0.0,0.01197,1e-05,2.04565]
[1780429724223,56.41,66978.44,0.0,0.01199,1e-05,2.0495]
[1780429729259,56.41,66989.07,0.0,0.01208,1e-05,2.0626]
[1780429734294,56.4,66997.36,0.0,0.01214,1e-05,2.07263]
[1780429739330,56.4,67005.11,0.0,0.0122,1e-05,2.08191]
[1780429744398,56.4,67008.83,0.0,0.01223,1e-05,2.08578]
[1780429749441,56.39,66996.46,0.0,0.01212,1e-05,2.069]
[1780429754476,56.39,67007.71,0.0,0.01221,1e-05,2.08287]
[1780429759511,56.38,66994.09,0.0,0.01209,1e-05,2.06453]
[1780429764546,56.38,66996.87,0.0,0.01211,1e-05,2.06746]
[1780429769583,56.38,66993.9,0.0,0.01208,1e-05,2.06301]
[1780429773611,56.37,67011.87,0.0,0.01222,1e-05,2.08441]
[1780429778646,56.37,67027.44,0.0,0.01235,1e-05,2.10378]
[1780429783686,56.37,67027.81,0.0,0.01235,1e-05,2.10338]
[1780429788726,56.36,67029.08,0.0,0.01235,1e-05,2.10412]
[1780429792832,56.36,67052.74,0.0,0.01255,1e-05,2.13465]
[1780429794344,56.36,67054.6,0.0,0.01257,1e-05,2.13667]
[1780429794770,56.35,67058.4,0.0,0.0126,1e-05,2.14146]
[1780429799804,56.35,67061.16,0.0,0.01261,1e-05,2.14387]
[1780429800814,56.35,67043.97,0.0,0.01246,1e-05,2.12115]
[1780429805850,56.34,67041.21,0.0,0.01243,1e-05,2.11626]
[1780429807864,56.34,67060.86,0.0,0.0126,1e-05,2.14177]
[1780429811892,56.33,67077.58,0.0,0.01274,1e-05,2.16298]
[1780429816927,56.33,67094.8,0.0,0.01288,1e-05,2.1846]
[1780429818945,56.32,67148.33,0.0,0.01337,1e-05,2.257]
[1780429819968,56.32,67148.33,0.0,0.01337,1e-05,2.257]
[1780429820054,56.3,67178.13,0.0,0.01361,1e-05,2.29394]
[1780429823939,56.29,67181.36,0.0,0.01364,1e-05,2.29721]
[1780429823998,56.29,67179.32,0.0,0.01361,1e-05,2.29383]
[1780429828143,56.29,67192.93,0.0,0.01374,1e-05,2.31248]
[1780429829024,56.29,67186.86,0.0,0.01368,1e-05,2.3038]
[1780429832959,56.29,67184.24,0.0,0.01364,1e-05,2.29841]
[1780429833056,56.29,67192.09,0.0,0.01372,1e-05,2.30934]
[1780429834893,56.29,67189.7,0.0,0.01369,1e-05,2.30584]
[1780429835071,56.28,67187.1,0.0,0.01367,1e-05,2.30207]
[1780429838094,56.28,67170.08,0.0,0.0135,1e-05,2.27721]
[1780429840899,56.27,67171.97,0.0,0.01351,1e-05,2.27886]
[1780429841115,56.27,67170.85,0.0,0.0135,1e-05,2.27682]
[1780429846964,56.26,67169.99,0.0,0.01348,1e-05,2.27369]
[1780429847065,56.26,67172.11,0.0,0.01349,1e-05,2.27568]
[1780429849219,56.26,67177.82,0.0,0.01354,1e-05,2.2831]
[1780429851633,56.25,67184.3,0.0,0.01359,1e-05,2.29103]
[1780429855714,56.24,67172.26,0.0,0.01347,1e-05,2.27193]
[1780429861270,56.22,67171.29,0.0,0.01343,1e-05,2.26686]
[1780429863534,56.21,67206.4,0.0,0.01375,1e-05,2.31495]
[1780429868739,56.2,67197.48,0.0,0.01365,1e-05,2.2999]
[1780429868821,56.2,67197.48,0.0,0.01365,1e-05,2.2999]
[1780429868845,56.2,67196.85,0.0,0.01364,1e-05,2.29842]
[1780429869366,56.2,67166.1,0.0,0.01335,1e-05,2.25496]
[1780429871286,56.2,67157.41,0.0,0.01327,1e-05,2.24295]
[1780429871380,56.2,67159.6,0.0,0.01329,1e-05,2.24597]
[1780429872749,56.2,67159.6,0.0,0.01329,1e-05,2.24597]
[1780429873142,56.2,67159.6,0.0,0.01329,1e-05,2.24597]
[1780429874833,56.2,67165.29,0.0,0.01334,1e-05,2.2538]
[1780429874913,56.2,67161.72,0.0,0.01331,1e-05,2.24882]
[1780429876435,56.2,67158.04,0.0,0.01328,1e-05,2.24374]
[1780429876509,56.2,67158.66,0.0,0.01328,1e-05,2.24459]
[1780429883102,56.19,67157.7,0.0,0.01326,1e-05,2.24119]
[1780429883172,56.18,67158.11,0.0,0.01326,1e-05,2.24092]
[1780429887218,56.18,67155.62,0.0,0.01322,1e-05,2.23606]
[1780429890955,56.17,67193.46,0.0,0.01356,1e-05,2.28664]
[1780429895186,56.16,67195.0,0.0,0.01356,1e-05,2.28575]
[1780429895550,56.15,67196.8,0.0,0.01357,1e-05,2.28714]
[1780429896716,56.15,67196.8,0.0,0.01357,1e-05,2.28714]
[1780429896757,56.15,67195.97,0.0,0.01355,1e-05,2.28548]
[1780429899223,56.14,67211.35,0.0,0.01369,1e-05,2.3061]
[1780429901908,56.14,67216.09,0.0,0.01373,1e-05,2.31171]
[1780429902003,56.13,67214.59,0.0,0.01371,1e-05,2.30851]
[1780429903847,56.13,67214.89,0.0,0.01371,1e-05,2.30893]
[1780429904663,56.13,67215.28,0.0,0.01371,1e-05,2.3084]
[1780429905881,56.13,67215.34,0.0,0.01371,1e-05,2.30849]
[1780429905904,56.13,67215.34,0.0,0.01371,1e-05,2.30849]
[1780429905955,56.13,67215.34,0.0,0.01371,1e-05,2.30849]
[1780429905981,56.13,67234.2,0.0,0.01388,1e-05,2.33468]
[1780429907655,56.12,67236.06,0.0,0.0139,1e-05,2.33679]
[1780429910220,56.12,67236.99,0.0,0.0139,1e-05,2.33693]
[1780429912299,56.11,67230.71,0.0,0.01383,1e-05,2.32681]
[1780429912399,56.11,67230.71,0.0,0.01383,1e-05,2.32681]
[1780429912851,56.11,67236.67,0.0,0.01388,1e-05,2.33471]
[1780429912896,56.11,67256.5,0.0,0.01407,1e-05,2.36251]
[1780429915182,56.1,67249.48,0.0,0.014,1e-05,2.35184]
[1780429915287,56.1,67249.48,0.0,0.014,1e-05,2.35184]
[1780429915232,56.07,67248.93,0.0,0.01395,1e-05,2.34413]
[1780429916261,56.07,67248.93,0.0,0.01395,1e-05,2.34413]
[1780429916273,56.07,67242.83,0.0,0.01389,1e-05,2.33542]
[1780429918125,56.07,67243.42,0.0,0.01389,1e-05,2.33566]
[1780429918216,56.07,67243.42,0.0,0.01389,1e-05,2.33566]
[1780429919720,56.06,67268.26,0.0,0.01412,1e-05,2.3695]
[1780429921343,56.06,67274.56,0.0,0.01417,1e-05,2.37798]
[1780429921437,56.06,67274.56,0.0,0.01417,1e-05,2.37798]
[1780429921623,56.06,67274.56,0.0,0.01417,1e-05,2.37798]
[1780429928272,56.01,67279.59,0.0,0.01415,1e-05,2.37478]
[1780429928275,56.01,67279.59,0.0,0.01415,1e-05,2.37478]
[1780429928814,56.0,67281.76,0.0,0.01417,1e-05,2.37727]
[1780429929477,56.0,67281.76,0.0,0.01417,1e-05,2.37727]
[1780429930265,56.0,67281.76,0.0,0.01417,1e-05,2.37727]
[1780429929820,56.0,67281.74,0.0,0.01417,1e-05,2.377]
[1780429931226,56.0,67281.74,0.0,0.01417,1e-05,2.377]
[1780429931493,55.97,67281.47,0.0,0.01412,1e-05,2.37006]
[1780429933171,55.94,67273.02,0.0,0.01399,1e-05,2.3515]
[1780429933510,55.88,67264.41,0.0,0.01382,1e-05,2.32705]
[1780429938894,55.82,67265.7,0.0,0.01375,1e-05,2.31571]
[1780429942137,55.81,67261.49,0.0,0.0137,1e-05,2.30866]
[1780429947958,55.79,67248.24,0.0,0.01355,1e-05,2.28639]
[1780429949568,55.79,67242.21,0.0,0.01349,1e-05,2.27744]
[1780429955008,55.78,67256.21,0.0,0.01359,1e-05,2.29312]
[1780429960048,55.77,67253.89,0.0,0.01356,1e-05,2.28744]
[1780429962202,55.77,67258.1,0.0,0.01359,1e-05,2.2929]
[1780429962767,55.76,67258.15,0.0,0.01359,1e-05,2.29249]
[1780429964825,55.76,67273.2,0.0,0.01373,1e-05,2.31282]
[1780429970114,55.74,67259.68,0.0,0.01358,1e-05,2.29054]
[1780429975150,55.73,67256.56,0.0,0.01353,1e-05,2.28376]
[1780429980187,55.72,67258.49,0.0,0.01353,1e-05,2.28413]
[1780429982203,55.72,67277.82,0.0,0.01371,1e-05,2.31051]
[1780429986881,55.68,67288.62,0.0,0.01377,1e-05,2.31921]
[1780429987239,55.66,67307.56,0.0,0.01391,1e-05,2.34101]
[1780429988794,55.65,67315.7,0.0,0.01399,1e-05,2.35216]
[1780429990498,55.65,67331.33,0.0,0.01414,1e-05,2.3748]
[1780429990569,55.65,67331.33,0.0,0.01414,1e-05,2.3748]
[1780429990262,55.65,67353.63,0.0,0.01435,1e-05,2.40614]
[1780429991470,55.65,67353.16,0.0,0.01435,1e-05,2.40545]
[1780429992771,55.61,67349.38,0.0,0.01425,1e-05,2.39101]
[1780429992808,55.61,67349.38,0.0,0.01425,1e-05,2.39101]
[1780429994412,55.6,67345.88,0.0,0.01421,1e-05,2.38481]
[1780429994825,55.6,67345.88,0.0,0.01421,1e-05,2.38481]
[1780429996616,55.6,67350.04,0.0,0.01424,1e-05,2.38958]
[1780429996842,55.6,67350.04,0.0,0.01424,1e-05,2.38958]
[1780429998326,55.56,67366.99,0.0,0.01435,1e-05,2.40685]
[1780430001260,55.5,67360.3,0.0,0.01419,1e-05,2.38349]
[1780430001871,55.49,67365.98,0.0,0.01424,1e-05,2.39115]
[1780430005944,55.48,67370.12,0.0,0.01427,1e-05,2.39524]
[1780430006318,55.48,67370.12,0.0,0.01427,1e-05,2.39524]
[1780430006383,55.48,67392.3,0.0,0.01448,1e-05,2.4266]
[1780430008805,55.47,67395.48,0.0,0.01451,1e-05,2.43059]
[1780430009319,55.47,67395.48,0.0,0.01451,1e-05,2.43059]
[1780430010112,55.46,67371.27,0.0,0.01425,1e-05,2.39278]
[1780430010650,55.46,67371.27,0.0,0.01425,1e-05,2.39278]
[1780430011390,55.46,67362.0,0.0,0.01416,1e-05,2.37921]
[1780430014776,55.45,67342.41,0.0,0.01395,1e-05,2.34699]
[1780430015449,55.45,67342.39,0.0,0.01394,1e-05,2.34638]
[1780430015575,55.45,67342.39,0.0,0.01394,1e-05,2.34638]
[1780430019508,55.44,67333.41,0.0,0.01384,1e-05,2.33121]
[1780430019660,55.44,67333.41,0.0,0.01384,1e-05,2.33121]
[1780430020952,55.44,67318.88,0.0,0.0137,1e-05,2.30985]
[1780430022914,55.43,67297.43,0.0,0.01349,1e-05,2.2784]
[1780430023672,55.43,67295.77,0.0,0.01346,1e-05,2.27517]
[1780430024770,55.43,67291.66,0.0,0.01343,1e-05,2.26937]
[1780430025649,55.43,67291.32,0.0,0.01342,1e-05,2.26847]
[1780430026583,55.42,67294.71,0.0,0.01345,1e-05,2.27282]
[1780430026694,55.42,67294.71,0.0,0.01345,1e-05,2.27282]
[1780430029509,55.42,67295.59,0.0,0.01345,1e-05,2.27347]
[1780430029717,55.42,67295.59,0.0,0.01345,1e-05,2.27347]
[1780430035588,55.41,67275.62,0.0,0.01326,1e-05,2.24411]
[1780430037214,55.41,67275.62,0.0,0.01326,1e-05,2.24411]
[1780430042644,55.4,67272.53,0.0,0.01321,1e-05,2.23764]
[1780430047679,55.39,67269.4,0.0,0.01317,1e-05,2.23139]
[1780430052715,55.39,67277.43,0.0,0.01323,1e-05,2.24082]
[1780430054729,55.38,67250.89,0.0,0.01298,1e-05,2.20331]
[1780430059765,55.37,67251.99,0.0,0.01298,1e-05,2.20337]
[1780430064800,55.37,67239.46,0.0,0.01286,1e-05,2.18474]
[1780430067824,55.36,67218.93,0.0,0.01267,1e-05,2.15599]
[1780430069841,55.36,67201.03,0.0,0.01251,1e-05,2.13138]
[1780430071508,55.36,67204.37,0.0,0.01253,1e-05,2.13568]
[1780430076887,55.36,67203.63,0.0,0.01252,1e-05,2.13346]
[1780430078876,55.36,67201.27,0.0,0.0125,1e-05,2.13034]
[1780430083592,55.36,67193.73,0.0,0.01243,1e-05,2.11984]
[1780430085151,55.36,67186.69,0.0,0.01237,1e-05,2.11028]
[1780430087977,55.36,67168.62,0.0,0.01221,1e-05,2.08622]
[1780430088497,55.36,67168.62,0.0,0.01221,1e-05,2.08622]
[1780430088697,55.36,67168.62,0.0,0.01221,1e-05,2.08622]
[1780430093726,55.35,67161.36,0.0,0.01214,1e-05,2.0762]
[1780430100057,55.35,67116.95,0.0,0.01176,1e-05,2.01794]
[1780430105097,55.35,67106.71,0.0,0.01167,1e-05,2.00492]
[1780430110132,55.35,67111.46,0.0,0.01171,1e-05,2.0112]
[1780430115174,55.35,67119.98,0.0,0.01179,1e-05,2.02227]
[1780430120210,55.35,67111.24,0.0,0.01171,1e-05,2.01113]
[1780430122225,55.36,67109.23,0.0,0.0117,1e-05,2.00858]
[1780430122778,55.36,67102.68,0.0,0.01164,1e-05,2.00024]
[1780430122929,55.36,67102.68,0.0,0.01164,1e-05,2.00024]
[1780430126212,55.36,67099.65,0.0,0.01162,1e-05,1.99651]
[1780430126654,55.36,67099.49,0.0,0.01162,1e-05,1.99636]
[1780430132296,55.36,67085.91,0.0,0.0115,1e-05,1.97822]
[1780430137332,55.36,67090.87,0.0,0.01154,1e-05,1.98488]
[1780430142366,55.36,67095.57,0.0,0.01158,1e-05,1.99116]
[1780430147401,55.36,67093.99,0.0,0.01157,1e-05,1.98946]
[1780430152436,55.36,67106.28,0.0,0.01168,1e-05,2.00542]
[1780430157474,55.37,67098.52,0.0,0.01161,1e-05,1.9957]
[1780430159443,55.37,67098.38,0.0,0.01161,1e-05,1.99557]
[1780430163517,55.37,67076.93,0.0,0.01144,1e-05,1.96865]
[1780430168567,55.37,67077.56,0.0,0.01145,1e-05,1.96998]
[1780430173603,55.37,67075.08,0.0,0.01143,1e-05,1.96732]
[1780430178641,55.38,67080.54,0.0,0.01148,1e-05,1.97466]
[1780430183677,55.38,67072.64,0.0,0.01142,1e-05,1.96515]
[1780430188712,55.38,67072.45,0.0,0.01142,1e-05,1.96541]
[1780430193747,55.38,67069.87,0.0,0.01139,1e-05,1.96145]
[1780430198782,55.39,67080.6,0.0,0.01148,1e-05,1.97551]
[1780430203818,55.39,67084.72,0.0,0.01152,1e-05,1.98111]
[1780430206839,55.39,67101.33,0.0,0.01166,1e-05,2.00241]
[1780430211874,55.39,67115.85,0.0,0.01178,1e-05,2.02119]
[1780430216909,55.39,67113.57,0.0,0.01176,1e-05,2.01823]
[1780430221944,55.39,67113.84,0.0,0.01177,1e-05,2.01861]
[1780430222843,55.39,67113.84,0.0,0.01177,1e-05,2.01861]
[1780430222929,55.39,67113.84,0.0,0.01177,1e-05,2.01861]
[1780430230769,55.39,67119.4,0.0,0.01181,1e-05,2.02563]
[1780430231009,55.39,67119.18,0.0,0.01181,1e-05,2.02534]
[1780430232406,55.39,67119.18,0.0,0.01181,1e-05,2.02534]
[1780430232485,55.39,67118.25,0.0,0.01181,1e-05,2.02492]
[1780430238058,55.39,67122.27,0.0,0.01184,1e-05,2.03007]
[1780430243093,55.39,67122.68,0.0,0.01184,1e-05,2.03054]
[1780430248128,55.39,67116.29,0.0,0.01179,1e-05,2.02228]
[1780430253163,55.39,67115.94,0.0,0.01178,1e-05,2.02058]
[1780430258198,55.39,67118.06,0.0,0.0118,1e-05,2.02334]
[1780430263236,55.39,67100.61,0.0,0.01165,1e-05,2.00098]
[1780430268271,55.39,67093.15,0.0,0.01159,1e-05,1.99173]
[1780430273305,55.4,67093.39,0.0,0.0116,1e-05,1.99232]
[1780430278343,55.4,67098.0,0.0,0.01164,1e-05,1.99845]
[1780430283388,55.4,67100.07,0.0,0.01165,1e-05,2.00134]
[1780430288423,55.4,67114.71,0.0,0.01178,1e-05,2.02024]
[1780430293348,55.4,67128.11,0.0,0.01189,1e-05,2.03753]
[1780430293456,55.4,67128.11,0.0,0.01189,1e-05,2.03753]
[1780430298493,55.4,67135.21,0.0,0.01195,1e-05,2.04651]
[1780430303528,55.4,67131.29,0.0,0.01192,1e-05,2.04122]
[1780430308563,55.4,67122.91,0.0,0.01184,1e-05,2.03023]
[1780430313598,55.4,67126.35,0.0,0.01187,1e-05,2.03334]
[1780430318633,55.4,67111.53,0.0,0.01174,1e-05,2.0142]
[1780430323668,55.4,67109.37,0.0,0.01172,1e-05,2.01152]
[1780430328703,55.4,67117.65,0.0,0.01179,1e-05,2.02225]
[1780430333738,55.4,67129.52,0.0,0.01189,1e-05,2.03752]
[1780430338773,55.4,67116.86,0.0,0.01179,1e-05,2.02106]
[1780430343141,55.4,67130.39,0.0,0.0119,1e-05,2.03853]
[1780430343405,55.4,67130.39,0.0,0.0119,1e-05,2.03853]
[1780430346212,55.39,67155.97,0.0,0.01212,1e-05,2.07171]
[1780430346389,55.39,67155.97,0.0,0.01212,1e-05,2.07171]
[1780430348850,55.39,67138.58,0.0,0.01197,1e-05,2.04868]
[1780430353885,55.39,67146.11,0.0,0.01203,1e-05,2.05823]
[1780430356925,55.39,67152.01,0.0,0.01208,1e-05,2.06581]
[1780430357027,55.39,67158.79,0.0,0.01214,1e-05,2.0747]
[1780430363297,55.4,67171.69,0.0,0.01226,1e-05,2.09308]
[1780430367233,55.4,67187.19,0.0,0.0124,1e-05,2.11446]
[1780430367250,55.4,67191.24,0.0,0.01244,1e-05,2.12036]
[1780430373021,55.4,67197.06,0.0,0.01248,1e-05,2.12575]
[1780430376042,55.4,67179.2,0.0,0.01232,1e-05,2.10142]
[1780430381078,55.39,67185.98,0.0,0.01237,1e-05,2.10976]
[1780430386113,55.39,67202.88,0.0,0.01251,1e-05,2.13151]
[1780430391148,55.38,67216.23,0.0,0.01263,1e-05,2.14844]
[1780430396213,55.38,67200.29,0.0,0.01248,1e-05,2.12601]
[1780430401970,55.37,67216.12,0.0,0.01261,1e-05,2.14653]
[1780430402215,55.37,67216.12,0.0,0.01261,1e-05,2.14653]
[1780430401314,55.37,67198.23,0.0,0.01245,1e-05,2.12248]
[1780430402516,55.37,67198.23,0.0,0.01245,1e-05,2.12248]
[1780430402823,55.37,67198.23,0.0,0.01245,1e-05,2.12248]
[1780430402554,55.37,67156.19,0.0,0.01209,1e-05,2.0666]
[1780430405244,55.37,67143.88,0.0,0.01198,1e-05,2.05069]
[1780430405318,55.37,67143.88,0.0,0.01198,1e-05,2.05069]
[1780430405897,55.38,67139.46,0.0,0.01194,1e-05,2.04529]
[1780430407507,55.38,67125.14,0.0,0.01183,1e-05,2.02709]
[1780430407609,55.38,67127.31,0.0,0.01185,1e-05,2.03028]
[1780430408222,55.38,67127.31,0.0,0.01185,1e-05,2.03028]
[1780430408318,55.38,67127.31,0.0,0.01185,1e-05,2.03028]
[1780430408363,55.38,67138.97,0.0,0.01195,1e-05,2.04576]
[1780430411313,55.39,67146.54,0.0,0.01202,1e-05,2.05631]
[1780430411385,55.39,67145.2,0.0,0.01201,1e-05,2.05489]
[1780430412172,55.39,67145.2,0.0,0.01201,1e-05,2.05489]
[1780430412333,55.39,67145.2,0.0,0.01201,1e-05,2.05489]
[1780430421456,55.39,67132.75,0.0,0.0119,1e-05,2.03843]
[1780430423782,55.39,67130.53,0.0,0.01188,1e-05,2.03552]
[1780430429512,55.38,67124.74,0.0,0.01183,1e-05,2.02795]
[1780430432537,55.38,67108.31,0.0,0.01169,1e-05,2.00556]
[1780430437575,55.39,67098.32,0.0,0.0116,1e-05,1.99296]
[1780430438112,55.39,67098.32,0.0,0.0116,1e-05,1.99296]
[1780430438118,55.39,67098.32,0.0,0.0116,1e-05,1.99296]
[1780430438581,55.39,67099.34,0.0,0.01161,1e-05,1.99429]
[1780430439704,55.39,67099.34,0.0,0.01161,1e-05,1.99429]
[1780430439732,55.39,67096.24,0.0,0.01159,1e-05,1.99122]
[1780430443607,55.39,67100.31,0.0,0.01163,1e-05,1.9965]
[1780430443620,55.39,67088.59,0.0,0.01153,1e-05,1.98165]
[1780430446595,55.39,67087.8,0.0,0.01153,1e-05,1.98115]
[1780430446641,55.4,67088.37,0.0,0.01153,1e-05,1.98233]
[1780430451423,55.4,67092.94,0.0,0.01158,1e-05,1.98878]
[1780430456712,55.4,67105.04,0.0,0.01168,1e-05,2.00455]
[1780430458727,55.4,67080.22,0.0,0.01147,1e-05,1.97305]
[1780430462769,55.4,67103.31,0.0,0.01167,1e-05,2.00269]
[1780430467804,55.4,67119.05,0.0,0.0118,1e-05,2.02311]
[1780430472841,55.4,67112.72,0.0,0.01175,1e-05,2.01504]
[1780430477878,55.41,67109.46,0.0,0.01172,1e-05,2.01097]
[1780430482916,55.41,67115.89,0.0,0.01178,1e-05,2.01927]
[1780430483123,55.41,67115.89,0.0,0.01178,1e-05,2.01927]
[1780430489134,55.41,67116.0,0.0,0.01178,1e-05,2.02057]
[1780430489235,55.41,67116.12,0.0,0.01179,1e-05,2.02095]
[1780430493240,55.42,67114.01,0.0,0.01177,1e-05,2.01818]
[1780430493326,55.42,67113.22,0.0,0.01177,1e-05,2.01756]
[1780430499900,55.42,67099.67,0.0,0.01165,1e-05,2.00026]
[1780430505631,55.42,67110.28,0.0,0.01174,1e-05,2.01398]
[1780430511120,55.42,67103.89,0.0,0.01169,1e-05,2.00598]
[1780430516155,55.42,67103.09,0.0,0.01168,1e-05,2.00511]
[1780430521111,55.42,67096.64,0.0,0.01163,1e-05,1.99702]
[1780430521269,55.42,67096.64,0.0,0.01163,1e-05,1.99702]
[1780430521370,55.42,67067.14,0.0,0.01139,1e-05,1.95976]
[1780430522645,55.42,67067.14,0.0,0.01139,1e-05,1.95976]
[1780430522656,55.42,67059.23,0.0,0.01132,1e-05,1.94984]
[1780430524495,55.42,67057.63,0.0,0.01131,1e-05,1.94784]
[1780430524499,55.42,67057.63,0.0,0.01131,1e-05,1.94784]
[1780430524593,55.43,67057.86,0.0,0.01131,1e-05,1.94826]
[1780430528239,55.43,67040.05,0.0,0.01118,1e-05,1.92765]
[1780430530253,55.44,67016.76,0.0,0.011,1e-05,1.90007]
[1780430531929,55.44,67016.76,0.0,0.011,1e-05,1.90007]
[1780430531968,55.44,67013.96,0.0,0.01098,1e-05,1.89724]
[1780430532277,55.44,67013.96,0.0,0.01098,1e-05,1.89724]
[1780430532292,55.44,67016.56,0.0,0.011,1e-05,1.90042]
[1780430537302,55.45,67021.35,0.0,0.01105,1e-05,1.90735]
[1780430542350,55.45,67013.96,0.0,0.01099,1e-05,1.89925]
[1780430543155,55.45,67013.96,0.0,0.01099,1e-05,1.89925]
[1780430543361,55.45,67008.7,0.0,0.01095,1e-05,1.89282]
[1780430548408,55.46,66997.17,0.0,0.01087,1e-05,1.87994]
[1780430553443,55.47,67015.94,0.0,0.01102,1e-05,1.90283]
[1780430555515,55.47,67019.81,0.0,0.01105,1e-05,1.90778]
[1780430555561,55.47,67019.94,0.0,0.01105,1e-05,1.90814]
[1780430561498,55.48,67021.82,0.0,0.01108,1e-05,1.91161]
[1780430566534,55.48,67024.94,0.0,0.01111,1e-05,1.91637]
[1780430571229,55.48,67031.86,0.0,0.01117,1e-05,1.92558]
[1780430576605,55.49,67023.33,0.0,0.01111,1e-05,1.91606]
[1780430579981,55.49,67023.36,0.0,0.01111,1e-05,1.91645]
[1780430585670,55.5,67038.03,0.0,0.01123,1e-05,1.93572]
[1780430587369,55.5,67051.22,0.0,0.01134,1e-05,1.95231]
[1780430587684,55.5,67069.27,0.0,0.01149,1e-05,1.97512]
[1780430592726,55.5,67074.99,0.0,0.01154,1e-05,1.98268]
[1780430594010,55.5,67074.99,0.0,0.01154,1e-05,1.98268]
[1780430594035,55.5,67086.09,0.0,0.01163,1e-05,1.99688]
[1780430599775,55.5,67104.6,0.0,0.01179,1e-05,2.02068]
[1780430604813,55.5,67094.69,0.0,0.01171,1e-05,2.00795]
[1780430607445,55.5,67086.79,0.0,0.01164,1e-05,1.99788]
[1780430607833,55.5,67086.13,0.0,0.01164,1e-05,1.99707]
[1780430610855,55.5,67067.1,0.0,0.01148,1e-05,1.97308]
[1780430611339,55.5,67067.1,0.0,0.01148,1e-05,1.97308]
[1780430611862,55.5,67066.51,0.0,0.01147,1e-05,1.97115]
[1780430616897,55.51,67070.5,0.0,0.0115,1e-05,1.97666]
[1780430619961,55.51,67093.39,0.0,0.01169,1e-05,2.00591]
[1780430622291,55.51,67095.73,0.0,0.01171,1e-05,2.00893]
[1780430622982,55.51,67097.66,0.0,0.01173,1e-05,2.01142]
[1780430624997,55.51,67122.32,0.0,0.01194,1e-05,2.04319]
[1780430625453,55.51,67122.32,0.0,0.01194,1e-05,2.04319]
[1780430626004,55.51,67128.79,0.0,0.01199,1e-05,2.05152]
[1780430629025,55.51,67146.22,0.0,0.01214,1e-05,2.07408]
[1780430631040,55.51,67172.2,0.0,0.01237,1e-05,2.10852]
[1780430632372,55.51,67163.7,0.0,0.0123,1e-05,2.09749]
[1780430633054,55.51,67164.2,0.0,0.0123,1e-05,2.09815]
[1780430638098,55.5,67147.55,0.0,0.01215,1e-05,2.07573]
[1780430643133,55.5,67140.84,0.0,0.01209,1e-05,2.06656]
[1780430645065,55.5,67140.24,0.0,0.01209,1e-05,2.06568]
[1780430650186,55.5,67132.74,0.0,0.01202,1e-05,2.05545]
[1780430655221,55.5,67164.88,0.0,0.0123,1e-05,2.09722]
[1780430660256,55.49,67177.92,0.0,0.0124,1e-05,2.11374]
[1780430665291,55.49,67164.13,0.0,0.01228,1e-05,2.09464]
[1780430670326,55.49,67153.87,0.0,0.01219,1e-05,2.08077]
[1780430675361,55.48,67164.63,0.0,0.01227,1e-05,2.09306]
[1780430677376,55.48,67188.64,0.0,0.01248,1e-05,2.12468]
[1780430682411,55.48,67197.52,0.0,0.01255,1e-05,2.1356]
[1780430687446,55.47,67193.98,0.0,0.01251,1e-05,2.12982]
[1780430692481,55.47,67196.04,0.0,0.01252,1e-05,2.1316]
[1780430697516,55.46,67202.1,0.0,0.01257,1e-05,2.13877]
[1780430702554,55.46,67199.82,0.0,0.01254,1e-05,2.13468]
[1780430704331,55.46,67212.12,0.0,0.01265,1e-05,2.15105]
[1780430706588,55.46,67250.92,0.0,0.013,1e-05,2.20362]
[1780430711647,55.45,67246.66,0.0,0.01296,1e-05,2.19746]
[1780430711748,55.45,67249.01,0.0,0.01298,1e-05,2.20038]
[1780430717664,55.44,67253.9,0.0,0.01301,1e-05,2.20518]
[1780430722699,55.43,67253.31,0.0,0.01299,1e-05,2.20275]
[1780430727738,55.43,67258.39,0.0,0.01303,1e-05,2.20814]
[1780430732769,55.42,67247.06,0.0,0.01291,1e-05,2.19001]
[1780430737814,55.41,67259.33,0.0,0.01302,1e-05,2.2057]
[1780430739350,55.41,67266.47,0.0,0.01308,1e-05,2.21495]
[1780430739828,55.41,67269.56,0.0,0.0131,1e-05,2.21889]
[1780430744863,55.4,67272.11,0.0,0.01311,1e-05,2.22068]
[1780430746644,55.4,67273.24,0.0,0.01312,1e-05,2.22191]
[1780430751686,55.39,67275.91,0.0,0.01314,1e-05,2.22386]
[1780430757960,55.38,67291.38,0.0,0.01326,1e-05,2.24286]
[1780430762014,55.37,67270.22,0.0,0.01306,1e-05,2.21197]
[1780430766058,55.37,67253.2,0.0,0.01289,1e-05,2.18723]
[1780430769079,55.36,67273.31,0.0,0.01307,1e-05,2.21405]
[1780430774114,55.35,67270.61,0.0,0.01303,1e-05,2.20833]
[1780430777135,55.35,67288.75,0.0,0.01319,1e-05,2.23247]
[1780430782170,55.34,67293.13,0.0,0.01322,1e-05,2.23674]
[1780430787205,55.33,67286.13,0.0,0.01314,1e-05,2.22511]
[1780430791235,55.32,67303.88,0.0,0.01329,1e-05,2.24706]
[1780430796271,55.31,67300.5,0.0,0.01324,1e-05,2.24039]
[1780430801306,55.3,67313.84,0.0,0.01336,1e-05,2.25719]
[1780430806344,55.29,67317.78,0.0,0.01338,1e-05,2.26061]
[1780430811379,55.28,67313.12,0.0,0.01332,1e-05,2.25199]
[1780430815919,55.28,67307.65,0.0,0.01326,1e-05,2.24315]
[1780430817113,55.27,67317.54,0.0,0.01335,1e-05,2.25665]
[1780430822292,55.26,67309.62,0.0,0.01326,1e-05,2.24354]
[1780430824475,55.26,67286.95,0.0,0.01304,1e-05,2.21053]
[1780430828511,55.25,67270.16,0.0,0.01288,1e-05,2.18617]
[1780430831539,55.25,67299.67,0.0,0.01315,1e-05,2.22611]
[1780430836591,55.24,67303.02,0.0,0.01317,1e-05,2.22938]
[1780430838193,55.24,67303.03,0.0,0.01317,1e-05,2.22904]
[1780430841031,55.23,67309.27,0.0,0.01322,1e-05,2.23667]
[1780430846645,55.22,67319.63,0.0,0.0133,1e-05,2.24861]
[1780430851653,55.21,67309.81,0.0,0.01319,1e-05,2.23339]
[1780430855719,55.2,67285.26,0.0,0.01295,1e-05,2.19633]
[1780430860745,55.2,67276.78,0.0,0.01286,1e-05,2.18327]
[1780430865780,55.19,67280.54,0.0,0.01289,1e-05,2.18711]
[1780430870815,55.18,67286.02,0.0,0.01293,1e-05,2.19328]
[1780430875850,55.18,67293.29,0.0,0.01298,1e-05,2.20181]
[1780430880886,55.17,67278.13,0.0,0.01284,1e-05,2.1795]
[1780430882607,55.17,67269.82,0.0,0.01276,1e-05,2.16787]
[1780430887934,55.16,67265.02,0.0,0.01271,1e-05,2.15998]
[1780430890124,55.16,67265.07,0.0,0.0127,1e-05,2.15983]
[1780430895990,55.15,67279.33,0.0,0.01282,1e-05,2.1777]
[1780430897510,55.15,67271.78,0.0,0.01275,1e-05,2.16712]
[1780430900758,55.15,67265.59,0.0,0.01269,1e-05,2.15801]
[1780430906061,55.14,67275.48,0.0,0.01277,1e-05,2.17022]
[1780430911104,55.14,67289.46,0.0,0.01288,1e-05,2.18681]
[1780430916137,55.13,67288.27,0.0,0.01286,1e-05,2.18388]
[1780430921169,55.12,67300.42,0.0,0.01297,1e-05,2.19932]
[1780430926369,55.12,67314.72,0.0,0.01309,1e-05,2.21799]
[1780430929593,55.11,67316.01,0.0,0.01309,1e-05,2.21851]
[1780430932581,55.11,67336.8,0.0,0.01328,1e-05,2.2466]
[1780430938294,55.09,67348.75,0.0,0.01338,1e-05,2.26119]
[1780430943330,55.08,67348.78,0.0,0.01336,1e-05,2.25886]
[1780430946704,55.08,67358.17,0.0,0.01344,1e-05,2.27096]
[1780430956422,55.06,67354.79,0.0,0.01338,1e-05,2.26218]
[1780430961456,55.05,67351.43,0.0,0.01334,1e-05,2.25548]
[1780430966493,55.04,67334.04,0.0,0.01316,1e-05,2.22917]
[1780430967589,55.04,67339.93,0.0,0.01322,1e-05,2.23709]
[1780430967602,55.04,67339.93,0.0,0.01322,1e-05,2.23709]
[1780430976564,55.02,67342.24,0.0,0.01321,1e-05,2.23595]
[1780430981598,55.01,67340.36,0.0,0.01318,1e-05,2.2316]
[1780430984923,55.01,67349.18,0.0,0.01326,1e-05,2.2433]
[1780430986179,55.01,67358.15,0.0,0.01334,1e-05,2.25559]
[1780430991670,55.0,67342.02,0.0,0.01317,1e-05,2.23045]
[1780430996704,54.99,67343.09,0.0,0.01317,1e-05,2.23029]
[1780431001747,54.98,67320.18,0.0,0.01295,1e-05,2.19678]
[1780431004767,54.98,67339.94,0.0,0.01312,1e-05,2.2234]
[1780431009803,54.97,67340.71,0.0,0.01312,1e-05,2.22288]
[1780431012823,54.97,67358.92,0.0,0.01328,1e-05,2.24745]
[1780431014018,54.97,67358.92,0.0,0.01328,1e-05,2.24745]
[1780431019872,54.95,67365.29,0.0,0.01333,1e-05,2.25384]
[1780431024908,54.94,67361.41,0.0,0.01328,1e-05,2.2465]
[1780431026096,54.94,67361.41,0.0,0.01328,1e-05,2.2465]
[1780431031602,54.93,67381.23,0.0,0.01345,1e-05,2.2726]
[1780431034733,54.93,67367.98,0.0,0.01331,1e-05,2.25089]
[1780431040014,54.92,67368.51,0.0,0.0133,1e-05,2.24941]
[1780431045048,54.91,67373.21,0.0,0.01333,1e-05,2.2542]
[1780431048026,54.9,67369.3,0.0,0.01329,1e-05,2.24794]
[1780431050084,54.9,67338.49,0.0,0.01299,1e-05,2.20377]
[1780431055123,54.89,67335.57,0.0,0.01296,1e-05,2.19834]
[1780431060158,54.88,67334.06,0.0,0.01293,1e-05,2.19491]
[1780431061833,54.88,67339.98,0.0,0.01299,1e-05,2.20286]
[1780431067207,54.87,67360.66,0.0,0.01316,1e-05,2.22986]
[1780431070228,54.87,67342.6,0.0,0.01299,1e-05,2.20372]
[1780431075263,54.86,67331.16,0.0,0.01288,1e-05,2.1865]
[1780431075714,54.86,67331.16,0.0,0.01288,1e-05,2.1865]
[1780431081309,54.86,67315.36,0.0,0.01272,1e-05,2.16341]
[1780431086344,54.85,67302.22,0.0,0.0126,1e-05,2.14443]
[1780431089724,54.85,67303.62,0.0,0.01261,1e-05,2.1458]
[1780431095420,54.84,67300.61,0.0,0.01256,1e-05,2.13941]
[1780431100533,54.84,67287.35,0.0,0.01244,1e-05,2.12083]
[1780431100587,54.84,67287.35,0.0,0.01244,1e-05,2.12083]
[1780431106510,54.84,67285.76,0.0,0.01242,1e-05,2.11783]
[1780431111545,54.83,67296.21,0.0,0.01251,1e-05,2.13129]
[1780431112013,54.83,67296.21,0.0,0.01251,1e-05,2.13129]
[1780431112615,54.83,67296.21,0.0,0.01251,1e-05,2.13129]
[1780431116212,54.83,67305.06,0.0,0.01259,1e-05,2.1427]
[1780431121632,54.82,67306.95,0.0,0.0126,1e-05,2.14427]
[1780431121788,54.82,67312.86,0.0,0.01265,1e-05,2.15216]
[1780431127657,54.82,67301.37,0.0,0.01254,1e-05,2.13552]
[1780431132692,54.82,67300.29,0.0,0.01252,1e-05,2.13328]
[1780431137730,54.81,67284.3,0.0,0.01237,1e-05,2.11096]
[1780431142765,54.81,67283.61,0.0,0.01236,1e-05,2.10947]
[1780431147800,54.81,67283.41,0.0,0.01236,1e-05,2.10868]
[1780431154603,54.8,67285.0,0.0,0.01236,1e-05,2.1091]
[1780431154604,54.8,67285.0,0.0,0.01236,1e-05,2.1091]
[1780431155101,54.8,67284.99,0.0,0.01236,1e-05,2.10877]
[1780431160893,54.81,67282.07,0.0,0.01234,1e-05,2.10563]
[1780431161789,54.81,67282.07,0.0,0.01234,1e-05,2.10563]
[1780431161900,54.81,67280.17,0.0,0.01232,1e-05,2.10321]
[1780431165281,54.81,67280.67,0.0,0.01233,1e-05,2.1045]
[1780431165282,54.81,67279.99,0.0,0.01233,1e-05,2.1039]
[1780431165769,54.81,67279.99,0.0,0.01233,1e-05,2.1039]
[1780431170963,54.81,67286.52,0.0,0.01238,1e-05,2.11211]
[1780431174407,54.81,67288.75,0.0,0.0124,1e-05,2.11489]
[1780431180027,54.8,67285.34,0.0,0.01237,1e-05,2.10955]
[1780431181732,54.8,67285.34,0.0,0.01237,1e-05,2.10955]
[1780431181814,54.8,67285.34,0.0,0.01236,1e-05,2.10935]
[1780431182041,54.8,67285.3,0.0,0.01236,1e-05,2.10929]
[1780431187077,54.81,67281.99,0.0,0.01235,1e-05,2.10638]
[1780431192278,54.82,67285.83,0.0,0.01239,1e-05,2.11275]
[1780431192320,54.82,67282.87,0.0,0.01236,1e-05,2.10906]
[1780431194229,54.82,67276.9,0.0,0.01231,1e-05,2.10095]
[1780431194267,54.82,67277.28,0.0,0.01231,1e-05,2.10137]
[1780431194797,54.82,67277.28,0.0,0.01231,1e-05,2.10137]
[1780431195135,54.82,67277.37,0.0,0.01232,1e-05,2.1018]
[1780431200170,54.82,67282.22,0.0,0.01236,1e-05,2.10787]
[1780431203938,54.82,67283.55,0.0,0.01237,1e-05,2.10936]
[1780431204283,54.82,67283.55,0.0,0.01237,1e-05,2.10936]
[1780431204347,54.82,67283.55,0.0,0.01237,1e-05,2.10936]
[1780431210240,54.81,67281.75,0.0,0.01234,1e-05,2.10627]
[1780431215276,54.81,67283.05,0.0,0.01235,1e-05,2.10625]
[1780431220310,54.81,67270.19,0.0,0.01223,1e-05,2.08859]
[1780431225345,54.81,67268.8,0.0,0.01221,1e-05,2.08644]
[1780431230380,54.8,67277.23,0.0,0.01229,1e-05,2.09736]
[1780431235415,54.8,67275.22,0.0,0.01227,1e-05,2.09431]
[1780431240450,54.8,67275.01,0.0,0.01226,1e-05,2.09367]
[1780431245485,54.8,67270.38,0.0,0.01222,1e-05,2.08715]
[1780431250520,54.8,67269.51,0.0,0.01221,1e-05,2.08569]
[1780431255555,54.8,67263.64,0.0,0.01216,1e-05,2.0776]
[1780431260590,54.79,67260.31,0.0,0.01213,1e-05,2.07299]
[1780431265624,54.79,67266.69,0.0,0.01218,1e-05,2.0813]
[1780431271668,54.79,67259.0,0.0,0.0121,1e-05,2.06955]
[1780431276703,54.79,67261.76,0.0,0.01213,1e-05,2.07305]
[1780431279349,54.79,67261.19,0.0,0.01212,1e-05,2.07219]
[1780431284758,54.79,67258.55,0.0,0.0121,1e-05,2.06849]
[1780431289794,54.79,67268.6,0.0,0.01218,1e-05,2.08164]
[1780431294828,54.79,67271.23,0.0,0.01221,1e-05,2.08487]
[1780431299865,54.79,67282.21,0.0,0.0123,1e-05,2.09922]
[1780431304906,54.78,67284.62,0.0,0.01232,1e-05,2.102]
[1780431309942,54.78,67288.75,0.0,0.01235,1e-05,2.10703]
[1780431314977,54.78,67272.38,0.0,0.0122,1e-05,2.08473]
[1780431320016,54.78,67272.49,0.0,0.0122,1e-05,2.08457]
[1780431323980,54.78,67258.68,0.0,0.01208,1e-05,2.06607]
[1780431324044,54.78,67253.6,0.0,0.01204,1e-05,2.05932]
[1780431326058,54.77,67232.51,0.0,0.01185,1e-05,2.03068]
[1780431328724,54.77,67237.31,0.0,0.01189,1e-05,2.03653]
[1780431328809,54.77,67243.93,0.0,0.01194,1e-05,2.04431]
[1780431329988,54.77,67248.42,0.0,0.01198,1e-05,2.05021]
[1780431330726,54.77,67248.42,0.0,0.01198,1e-05,2.05021]
[1780431330827,54.76,67249.13,0.0,0.01198,1e-05,2.05105]
[1780431333993,54.76,67240.85,0.0,0.0119,1e-05,2.03798]
[1780431334998,54.76,67236.64,0.0,0.01186,1e-05,2.03203]
[1780431335262,54.76,67236.64,0.0,0.01186,1e-05,2.03203]
[1780431335357,54.76,67235.56,0.0,0.01185,1e-05,2.03018]
[1780431337730,54.76,67234.67,0.0,0.01184,1e-05,2.02944]
[1780431337745,54.76,67234.67,0.0,0.01184,1e-05,2.02944]
[1780431337767,54.76,67233.75,0.0,0.01184,1e-05,2.02865]
[1780431338475,54.76,67233.75,0.0,0.01184,1e-05,2.02865]
[1780431343182,54.75,67211.46,0.0,0.01164,1e-05,1.99816]
[1780431348216,54.74,67206.28,0.0,0.01158,1e-05,1.9897]
[1780431353869,54.73,67213.21,0.0,0.01163,1e-05,1.99722]
[1780431354007,54.73,67216.56,0.0,0.01165,1e-05,2.0008]
[1780431354041,54.73,67216.56,0.0,0.01165,1e-05,2.0008]
[1780431355253,54.73,67211.84,0.0,0.01161,1e-05,1.99471]
[1780431358706,54.73,67211.4,0.0,0.0116,1e-05,1.99305]
[1780431361016,54.72,67215.65,0.0,0.01163,1e-05,1.99743]
[1780431364537,54.71,67215.84,0.0,0.01162,1e-05,1.9966]
[1780431364639,54.71,67220.57,0.0,0.01166,1e-05,2.00234]
[1780431365961,54.71,67220.57,0.0,0.01166,1e-05,2.00234]
[1780431366345,54.72,67221.59,0.0,0.01168,1e-05,2.00458]
[1780431371380,54.71,67221.36,0.0,0.01166,1e-05,2.00236]
[1780431376524,54.7,67209.45,0.0,0.01155,1e-05,1.98557]
[1780431376527,54.7,67209.45,0.0,0.01155,1e-05,1.98557]
[1780431376561,54.7,67205.2,0.0,0.01151,1e-05,1.97977]
[1780431377737,54.7,67205.2,0.0,0.01151,1e-05,1.97977]
[1780431377764,54.7,67202.73,0.0,0.01149,1e-05,1.97673]
[1780431383465,54.69,67196.26,0.0,0.01143,1e-05,1.96705]
[1780431385357,54.69,67196.82,0.0,0.01143,1e-05,1.96745]
[1780431385529,54.69,67196.82,0.0,0.01143,1e-05,1.96745]
[1780431389433,54.68,67188.58,0.0,0.01136,1e-05,1.95575]
[1780431394542,54.67,67185.87,0.0,0.01131,1e-05,1.94935]
[1780431399579,54.67,67164.57,0.0,0.01113,1e-05,1.92122]
[1780431400112,54.67,67164.57,0.0,0.01113,1e-05,1.92122]
[1780431405624,54.66,67161.33,0.0,0.0111,1e-05,1.91578]
[1780431410659,54.65,67161.45,0.0,0.01109,1e-05,1.91484]
[1780431411093,54.65,67161.45,0.0,0.01109,1e-05,1.91484]
[1780431416953,54.65,67158.44,0.0,0.01106,1e-05,1.91]
[1780431421630,54.64,67156.95,0.0,0.01104,1e-05,1.90709]
[1780431426773,54.64,67146.54,0.0,0.01095,1e-05,1.89301]
[1780431429336,54.63,67140.99,0.0,0.0109,1e-05,1.88579]
[1780431434829,54.63,67146.39,0.0,0.01094,1e-05,1.89144]
[1780431435900,54.63,67146.39,0.0,0.01094,1e-05,1.89144]
[1780431441033,54.62,67150.26,0.0,0.01096,1e-05,1.89517]
[1780431442865,54.62,67156.08,0.0,0.01101,1e-05,1.90203]
[1780431445034,54.62,67158.33,0.0,0.01102,1e-05,1.90443]
[1780431447034,54.62,67147.48,0.0,0.01093,1e-05,1.89058]
[1780431448059,54.62,67148.64,0.0,0.01094,1e-05,1.89184]
[1780431448927,54.67,67150.52,0.0,0.01102,1e-05,1.90485]
[1780431451948,54.84,67174.74,0.0,0.01142,1e-05,1.96499]
[1780431456985,55.0,67168.51,0.0,0.01157,1e-05,1.98749]
[1780431462021,55.11,67183.64,0.0,0.01185,1e-05,2.02824]
[1780431462101,55.11,67183.64,0.0,0.01185,1e-05,2.02824]
[1780431469079,55.18,67149.79,0.0,0.01165,1e-05,1.99858]
[1780431474111,55.25,67136.61,0.0,0.01163,1e-05,1.99427]
[1780431479145,55.27,67145.21,0.0,0.01173,1e-05,2.00978]
[1780431484183,55.29,67139.27,0.0,0.01171,1e-05,2.00656]
[1780431489219,55.32,67119.37,0.0,0.01157,1e-05,1.98561]
[1780431494257,55.34,67118.31,0.0,0.01159,1e-05,1.98883]
[1780431495275,55.35,67099.11,0.0,0.01144,1e-05,1.96541]
[1780431497282,55.36,67074.44,0.0,0.01125,1e-05,1.93637]
[1780431502317,55.38,67062.83,0.0,0.01119,1e-05,1.92691]
[1780431503231,55.38,67062.83,0.0,0.01119,1e-05,1.92691]
[1780431508359,55.46,67055.68,0.0,0.01123,1e-05,1.9331]
[1780431513394,55.54,67053.77,0.0,0.0113,1e-05,1.94323]
[1780431518430,55.56,67048.63,0.0,0.01129,1e-05,1.94165]
[1780431523465,55.68,67043.77,0.0,0.0114,1e-05,1.95755]
[1780431526490,55.7,67065.07,0.0,0.01159,1e-05,1.98711]
[1780431529511,55.71,67048.25,0.0,0.01147,1e-05,1.9686]
[1780431534547,55.73,67041.09,0.0,0.01144,1e-05,1.96412]
[1780431540181,55.75,67025.97,0.0,0.01135,1e-05,1.9489]
[1780431540743,55.8,67023.93,0.0,0.01139,1e-05,1.95563]
[1780431547184,56.0,67029.59,0.0,0.01169,1e-05,2.00022]
[1780431549908,56.1,67010.14,0.0,0.01165,1e-05,1.99382]
[1780431553898,56.12,67002.24,0.0,0.01161,1e-05,1.98723]
[1780431553944,56.12,67002.24,0.0,0.01161,1e-05,1.98723]
[1780431554045,56.17,67001.49,0.0,0.01166,1e-05,1.9956]
[1780431559158,56.18,67010.07,0.0,0.01174,1e-05,2.00765]
[1780431559203,56.18,67009.06,0.0,0.01174,1e-05,2.00713]
[1780431563448,56.18,67021.88,0.0,0.01185,1e-05,2.02334]
[1780431563450,56.18,67021.88,0.0,0.01185,1e-05,2.02334]
[1780431563759,56.18,67033.34,0.0,0.01194,1e-05,2.03794]
[1780431564690,56.18,67033.34,0.0,0.01194,1e-05,2.03794]
[1780431564766,56.18,67034.77,0.0,0.01196,1e-05,2.0401]
[1780431569801,56.18,67038.47,0.0,0.01199,1e-05,2.04443]
[1780431571673,56.18,67042.42,0.0,0.01202,1e-05,2.04943]
[1780431576849,56.17,67045.11,0.0,0.01203,1e-05,2.05107]
[1780431581887,56.17,67032.14,0.0,0.01192,1e-05,2.03397]
[1780431584167,56.17,67032.64,0.0,0.01192,1e-05,2.03454]
[1780431589943,56.17,67016.94,0.0,0.01179,1e-05,2.01406]
[1780431594979,56.17,67032.8,0.0,0.01192,1e-05,2.03414]
[1780431600024,56.17,67040.89,0.0,0.01198,1e-05,2.04417]
[1780431601379,56.17,67041.77,0.0,0.01199,1e-05,2.04522]
[1780431601565,56.17,67041.77,0.0,0.01199,1e-05,2.04522]
[1780431602389,56.17,67043.3,0.0,0.012,1e-05,2.04711]
[1780431603036,56.17,67048.14,0.0,0.01204,1e-05,2.05326]
[1780431606057,56.18,67029.28,0.0,0.0119,1e-05,2.03128]
[1780431606772,56.18,67029.28,0.0,0.0119,1e-05,2.03128]
[1780431606828,56.18,67029.28,0.0,0.0119,1e-05,2.03128]
[1780431607064,56.18,67028.84,0.0,0.0119,1e-05,2.03146]
[1780431608290,56.18,67028.55,0.0,0.0119,1e-05,2.03103]
[1780431609078,56.19,67027.82,0.0,0.0119,1e-05,2.03082]
[1780431613106,56.2,67010.37,0.0,0.01177,1e-05,2.01177]
[1780431614123,56.2,67010.37,0.0,0.01177,1e-05,2.01177]
[1780431614272,56.2,67010.37,0.0,0.01177,1e-05,2.01177]
[1780431614188,56.21,66999.21,0.0,0.01169,1e-05,1.99846]
[1780431615123,56.21,66987.31,0.0,0.01159,1e-05,1.9835]
[1780431617738,56.22,66973.85,0.0,0.01149,1e-05,1.96922]
[1780431618143,56.22,66974.98,0.0,0.0115,1e-05,1.97062]
[1780431618320,56.22,66974.98,0.0,0.0115,1e-05,1.97062]
[1780431618892,56.22,66974.98,0.0,0.0115,1e-05,1.97062]
[1780431628215,56.24,66988.91,0.0,0.01165,1e-05,1.99244]
[1780431633133,56.25,67001.22,0.0,0.01175,1e-05,2.00815]
[1780431633165,56.25,67001.22,0.0,0.01175,1e-05,2.00815]
[1780431633179,56.25,67001.22,0.0,0.01175,1e-05,2.00815]
[1780431633250,56.25,66997.29,0.0,0.01172,1e-05,2.00353]
[1780431636272,56.25,66976.78,0.0,0.01155,1e-05,1.97776]
[1780431639014,56.25,66965.65,0.0,0.01146,1e-05,1.96392]
[1780431639305,56.25,66960.12,0.0,0.01142,1e-05,1.95716]
[1780431639915,56.25,66960.12,0.0,0.01142,1e-05,1.95716]
[1780431640311,56.25,66955.31,0.0,0.01138,1e-05,1.9512]
[1780431645354,56.27,66967.53,0.0,0.01149,1e-05,1.96902]
[1780431647813,56.27,66958.28,0.0,0.01142,1e-05,1.95794]
[1780431648302,56.27,66958.28,0.0,0.01142,1e-05,1.95794]
[1780431647903,56.27,66956.05,0.0,0.01141,1e-05,1.95561]
[1780431648376,56.28,66957.3,0.0,0.01142,1e-05,1.95806]
[1780431651911,56.28,66955.85,0.0,0.01142,1e-05,1.95713]
[1780431652238,56.29,66992.7,0.0,0.01173,1e-05,2.00447]
[1780431652655,56.29,66992.7,0.0,0.01173,1e-05,2.00447]
[1780431653273,56.29,66992.7,0.0,0.01173,1e-05,2.00447]
[1780431653438,56.29,67006.22,0.0,0.01184,1e-05,2.02192]
[1780431653520,56.29,67018.52,0.0,0.01195,1e-05,2.0376]
[1780431658061,56.3,67005.95,0.0,0.01185,1e-05,2.0225]
[1780431658149,56.3,67005.48,0.0,0.01185,1e-05,2.02255]
[1780431658740,56.3,67005.48,0.0,0.01185,1e-05,2.02255]
[1780431659013,56.3,67005.11,0.0,0.01184,1e-05,2.02208]
[1780431662655,56.3,67027.29,0.0,0.01204,1e-05,2.05138]
[1780431668609,56.31,67034.66,0.0,0.01211,1e-05,2.0625]
[1780431672580,56.32,67015.55,0.0,0.01196,1e-05,2.03898]
[1780431677615,56.33,67017.43,0.0,0.01198,1e-05,2.04314]
[1780431682650,56.33,67012.76,0.0,0.01195,1e-05,2.03832]
[1780431688148,56.34,67007.57,0.0,0.01192,1e-05,2.03321]
[1780431693727,56.35,67014.68,0.0,0.01199,1e-05,2.04312]
[1780431694619,56.35,67014.68,0.0,0.01199,1e-05,2.04312]
[1780431694802,56.35,67014.68,0.0,0.01199,1e-05,2.04312]
[1780431694809,56.35,67014.68,0.0,0.01199,1e-05,2.04312]
[1780431694862,56.35,67014.61,0.0,0.01199,1e-05,2.04332]
[1780431700776,56.35,67018.9,0.0,0.01202,1e-05,2.04823]
[1780431702765,56.35,67006.88,0.0,0.01192,1e-05,2.03275]
[1780431703182,56.35,67006.82,0.0,0.01192,1e-05,2.0326]
[1780431706301,56.35,67004.07,0.0,0.0119,1e-05,2.02971]
[1780431706376,56.35,66999.68,0.0,0.01186,1e-05,2.02443]
[1780431706801,56.35,66999.68,0.0,0.01186,1e-05,2.02443]
[1780431707329,56.35,66999.68,0.0,0.01186,1e-05,2.02443]
[1780431707335,56.36,66989.74,0.0,0.01178,1e-05,2.0126]
[1780431712860,56.37,66990.38,0.0,0.0118,1e-05,2.01542]
[1780431717896,56.38,66964.32,0.0,0.0116,1e-05,1.98439]
[1780431718490,56.38,66964.32,0.0,0.0116,1e-05,1.98439]
[1780431718903,56.38,66961.91,0.0,0.01158,1e-05,1.98176]
[1780431719864,56.38,66961.91,0.0,0.01158,1e-05,1.98176]
[1780431719910,56.39,66962.47,0.0,0.01159,1e-05,1.98331]
[1780431725004,56.39,66956.53,0.0,0.01155,1e-05,1.97747]
[1780431725382,56.39,66956.53,0.0,0.01155,1e-05,1.97747]
[1780431725581,56.4,66943.12,0.0,0.01145,1e-05,1.9612]
[1780431725962,56.4,66936.09,0.0,0.0114,1e-05,1.95338]
[1780431726809,56.4,66936.09,0.0,0.0114,1e-05,1.95338]
[1780431726969,56.41,66930.09,0.0,0.01135,1e-05,1.94687]
[1780431732009,56.42,66919.75,0.0,0.01129,1e-05,1.93644]
[1780431737043,56.43,66917.31,0.0,0.01128,1e-05,1.93576]
[1780431742078,56.47,66915.3,0.0,0.01131,1e-05,1.93973]
[1780431745454,56.5,66891.27,0.0,0.01115,1e-05,1.91579]
[1780431746734,56.52,66882.8,0.0,0.01112,1e-05,1.9104]
[1780431747135,56.55,66889.08,0.0,0.0112,1e-05,1.92298]
[1780431747611,56.55,66889.08,0.0,0.0112,1e-05,1.92298]
[1780431748139,56.6,66893.85,0.0,0.0113,1e-05,1.93799]
[1780431750154,56.61,66876.99,0.0,0.01117,1e-05,1.91835]
[1780431754188,56.64,66896.2,0.0,0.01136,1e-05,1.94662]
[1780431759222,56.65,66904.73,0.0,0.01144,1e-05,1.95918]
[1780431764257,56.66,66899.3,0.0,0.01141,1e-05,1.95449]
[1780431769292,56.67,66904.98,0.0,0.01147,1e-05,1.96351]
[1780431773320,56.68,66881.23,0.0,0.01129,1e-05,1.93598]
[1780431778355,56.74,66874.57,0.0,0.01131,1e-05,1.9379]
[1780431783390,56.79,66876.26,0.0,0.01139,1e-05,1.94979]
[1780431788426,56.8,66875.02,0.0,0.01139,1e-05,1.95035]
[1780431793467,56.81,66877.71,0.0,0.01143,1e-05,1.95567]
[1780431797496,56.82,66899.87,0.0,0.01162,1e-05,1.98462]
[1780431802540,56.85,66899.66,0.0,0.01165,1e-05,1.98939]
[1780431807566,56.86,66902.07,0.0,0.01168,1e-05,1.99411]
[1780431812601,56.87,66899.12,0.0,0.01166,1e-05,1.99087]
[1780431817503,56.87,66898.27,0.0,0.01166,1e-05,1.99083]
[1780431818173,56.87,66907.19,0.0,0.01173,1e-05,2.00232]
[1780431821668,56.88,66886.84,0.0,0.01158,1e-05,1.97861]
[1780431826703,56.89,66894.29,0.0,0.01165,1e-05,1.98965]
[1780431831738,56.9,66886.96,0.0,0.0116,1e-05,1.98226]
[1780431836773,56.91,66879.95,0.0,0.01156,1e-05,1.97561]
[1780431841808,56.92,66877.32,0.0,0.01155,1e-05,1.97422]
[1780431846844,56.93,66878.35,0.0,0.01157,1e-05,1.97732]
[1780431851879,56.94,66859.34,0.0,0.01143,1e-05,1.95573]
[1780431853893,56.95,66877.57,0.0,0.01158,1e-05,1.97897]
[1780431856914,56.97,66895.09,0.0,0.01176,1e-05,2.00493]
[1780431860948,56.98,66913.36,0.0,0.01191,1e-05,2.02907]
[1780431865989,56.98,66918.58,0.0,0.01197,1e-05,2.03696]
[1780431871023,56.99,66917.62,0.0,0.01196,1e-05,2.03577]
[1780431876070,57.0,66917.91,0.0,0.01197,1e-05,2.03747]
[1780431881167,57.0,66916.88,0.0,0.01197,1e-05,2.0372]
[1780431887150,57.01,66920.55,0.0,0.01201,1e-05,2.04359]
[1780431892185,57.02,66924.35,0.0,0.01205,1e-05,2.04963]
[1780431897220,57.03,66924.23,0.0,0.01206,1e-05,2.05067]
[1780431902255,57.03,66917.41,0.0,0.01201,1e-05,2.04319]
[1780431904270,57.03,66899.19,0.0,0.01186,1e-05,2.02069]
[1780431909304,57.04,66898.65,0.0,0.01187,1e-05,2.02143]
[1780431913335,57.05,66916.51,0.0,0.01202,1e-05,2.04507]
[1780431918367,57.05,66929.18,0.0,0.01214,1e-05,2.06228]
[1780431923402,57.06,66918.51,0.0,0.01206,1e-05,2.04982]
[1780431928437,57.07,66904.05,0.0,0.01194,1e-05,2.03275]
[1780431929443,57.07,66885.24,0.0,0.01179,1e-05,2.00939]
[1780431934479,57.08,66874.08,0.0,0.0117,1e-05,1.99572]
[1780431935995,57.08,66870.75,0.0,0.01167,1e-05,1.9919]
[1780431936556,57.08,66870.75,0.0,0.01167,1e-05,1.9919]
[1780431941777,57.09,66884.44,0.0,0.0118,1e-05,2.01084]
[1780431949585,57.1,66890.03,0.0,0.01186,1e-05,2.02015]
[1780431951599,57.1,66909.78,0.0,0.01203,1e-05,2.04558]
[1780431954857,57.11,66898.17,0.0,0.01194,1e-05,2.03163]
[1780431955629,57.11,66899.27,0.0,0.01195,1e-05,2.03328]
[1780431956482,57.11,66899.27,0.0,0.01195,1e-05,2.03328]
[1780431956636,57.11,66891.98,0.0,0.01188,1e-05,2.02353]
[1780431956772,57.11,66891.98,0.0,0.01188,1e-05,2.02353]
[1780431957643,57.11,66894.48,0.0,0.01191,1e-05,2.02695]
[1780431958052,57.11,66894.48,0.0,0.01191,1e-05,2.02695]
[1780431958650,57.1,66896.98,0.0,0.01192,1e-05,2.02954]
[1780431961676,57.11,66914.51,0.0,0.01208,1e-05,2.05251]
[1780431966706,57.11,66920.15,0.0,0.01213,1e-05,2.06083]
[1780431972585,57.12,66908.55,0.0,0.01204,1e-05,2.04692]
[1780431977786,57.13,66922.25,0.0,0.01217,1e-05,2.06591]
[1780431982821,57.13,66914.42,0.0,0.01211,1e-05,2.05699]
[1780431984835,57.13,66891.32,0.0,0.01192,1e-05,2.0282]
[1780431986273,57.13,66891.32,0.0,0.01192,1e-05,2.0282]
[1780431986347,57.14,66893.25,0.0,0.01194,1e-05,2.03111]
[1780431987024,57.14,66893.25,0.0,0.01194,1e-05,2.03111]
[1780431987126,57.13,66904.91,0.0,0.01203,1e-05,2.04526]
[1780431992666,57.14,66913.02,0.0,0.0121,1e-05,2.05647]
[1780431994083,57.14,66910.97,0.0,0.01208,1e-05,2.05303]
[1780431994121,57.14,66910.97,0.0,0.01208,1e-05,2.05303]
[1780431994652,57.14,66910.97,0.0,0.01208,1e-05,2.05303]
[1780432003975,57.16,66906.34,0.0,0.01206,1e-05,2.04975]
[1780432009013,57.16,66913.82,0.0,0.01213,1e-05,2.06041]
[1780432014049,57.17,66919.4,0.0,0.01219,1e-05,2.06854]
[1780432019725,57.17,66922.64,0.0,0.01222,1e-05,2.07343]
[1780432020092,57.17,66913.89,0.0,0.01214,1e-05,2.06181]
[1780432022627,57.17,66911.32,0.0,0.01211,1e-05,2.05791]
[1780432022718,57.16,66913.53,0.0,0.01213,1e-05,2.0601]
[1780432028149,57.17,66925.37,0.0,0.01224,1e-05,2.07639]
[1780432033184,57.17,66932.94,0.0,0.01231,1e-05,2.08702]
[1780432038221,57.18,66946.89,0.0,0.01243,1e-05,2.10576]
[1780432043256,57.18,66945.21,0.0,0.01242,1e-05,2.10419]
[1780432048291,57.18,66928.91,0.0,0.01229,1e-05,2.08386]
[1780432049658,57.18,66928.91,0.0,0.01229,1e-05,2.08386]
[1780432049693,57.18,66928.91,0.0,0.01229,1e-05,2.08386]
[1780432049707,57.18,66919.04,0.0,0.0122,1e-05,2.07138]
[1780432050352,57.18,66919.04,0.0,0.0122,1e-05,2.07138]
[1780432050442,57.18,66913.79,0.0,0.01216,1e-05,2.06403]
[1780432055495,57.18,66907.81,0.0,0.0121,1e-05,2.05591]
[1780432061392,57.19,66916.57,0.0,0.01219,1e-05,2.06846]
[1780432066427,57.2,66904.73,0.0,0.01209,1e-05,2.05435]
[1780432071462,57.2,66901.13,0.0,0.01207,1e-05,2.05085]
[1780432075490,57.21,66880.13,0.0,0.0119,1e-05,2.02529]
[1780432075964,57.21,66880.13,0.0,0.0119,1e-05,2.02529]
[1780432076497,57.21,66879.7,0.0,0.0119,1e-05,2.02502]
[1780432077623,57.21,66879.7,0.0,0.0119,1e-05,2.02502]
[1780432077745,57.21,66879.7,0.0,0.0119,1e-05,2.02502]
[1780432078627,57.21,66883.71,0.0,0.01193,1e-05,2.02949]
[1780432078764,57.2,66866.44,0.0,0.01178,1e-05,2.00729]
[1780432081342,57.21,66864.17,0.0,0.01177,1e-05,2.00505]
[1780432081532,57.21,66861.15,0.0,0.01174,1e-05,2.00159]
[1780432081927,57.21,66861.15,0.0,0.01174,1e-05,2.00159]
[1780432082083,57.21,66861.15,0.0,0.01174,1e-05,2.00159]
[1780432082565,57.21,66873.44,0.0,0.01184,1e-05,2.01639]
[1780432086702,57.21,66859.37,0.0,0.01173,1e-05,1.99968]
[1780432086733,57.21,66859.37,0.0,0.01173,1e-05,1.99968]
[1780432086793,57.21,66856.16,0.0,0.01171,1e-05,1.996]
[1780432089199,57.21,66850.17,0.0,0.01165,1e-05,1.98756]
[1780432089605,57.2,66849.73,0.0,0.01165,1e-05,1.98652]
[1780432094636,57.21,66863.73,0.0,0.01177,1e-05,2.00547]
[1780432099671,57.22,66864.61,0.0,0.01179,1e-05,2.00803]
[1780432104706,57.23,66847.04,0.0,0.01165,1e-05,1.98771]
[1780432105385,57.23,66847.04,0.0,0.01165,1e-05,1.98771]
[1780432105786,57.23,66847.04,0.0,0.01165,1e-05,1.98771]
[1780432105862,57.23,66824.16,0.0,0.01147,1e-05,1.95989]
[1780432107167,57.23,66818.65,0.0,0.01142,1e-05,1.95271]
[1780432107848,57.22,66819.05,0.0,0.01142,1e-05,1.95276]
[1780432109696,57.23,66817.07,0.0,0.01141,1e-05,1.95072]
[1780432109741,57.23,66817.0,0.0,0.01141,1e-05,1.95102]
[1780432110326,57.23,66817.0,0.0,0.01141,1e-05,1.95102]
[1780432110748,57.23,66813.8,0.0,0.01138,1e-05,1.94669]
[1780432110949,57.23,66813.8,0.0,0.01138,1e-05,1.94669]
[1780432111300,57.23,66813.8,0.0,0.01138,1e-05,1.94669]
[1780432111756,57.23,66818.81,0.0,0.01142,1e-05,1.95195]
[1780432112981,57.23,66831.8,0.0,0.01152,1e-05,1.96739]
[1780432113769,57.22,66831.49,0.0,0.01152,1e-05,1.96655]
[1780432114950,57.23,66826.49,0.0,0.01148,1e-05,1.96078]
[1780432115783,57.23,66830.91,0.0,0.01152,1e-05,1.96655]
[1780432116205,57.23,66830.91,0.0,0.01152,1e-05,1.96655]
[1780432116790,57.23,66833.47,0.0,0.01153,1e-05,1.96923]
[1780432118986,57.23,66834.78,0.0,0.01155,1e-05,1.97153]
[1780432119811,57.23,66839.02,0.0,0.01159,1e-05,1.97709]
[1780432120945,57.23,66845.36,0.0,0.01163,1e-05,1.98442]
[1780432121824,57.23,66841.61,0.0,0.0116,1e-05,1.97929]
[1780432123586,57.23,66839.67,0.0,0.01159,1e-05,1.97723]
[1780432123840,57.23,66837.92,0.0,0.01157,1e-05,1.97541]
[1780432125029,57.23,66838.54,0.0,0.01158,1e-05,1.97569]
[1780432125852,57.22,66839.93,0.0,0.01158,1e-05,1.97692]
[1780432129257,57.23,66828.84,0.0,0.0115,1e-05,1.96431]
[1780432129297,57.23,66828.84,0.0,0.0115,1e-05,1.96431]
[1780432129881,57.23,66824.37,0.0,0.01147,1e-05,1.95918]
[1780432131273,57.23,66822.51,0.0,0.01145,1e-05,1.95645]
[1780432131895,57.23,66822.09,0.0,0.01144,1e-05,1.95548]
[1780432132071,57.23,66822.09,0.0,0.01144,1e-05,1.95548]
[1780432132113,57.23,66822.09,0.0,0.01144,1e-05,1.95548]
[1780432132812,57.23,66822.09,0.0,0.01144,1e-05,1.95548]
[1780432140167,57.24,66828.9,0.0,0.01151,1e-05,1.96637]
[1780432148186,57.26,66821.7,0.0,0.01148,1e-05,1.96033]
[1780432156073,57.27,66853.61,0.0,0.01176,1e-05,2.00283]
[1780432161110,57.28,66872.01,0.0,0.01192,1e-05,2.02752]
[1780432166147,57.29,66860.8,0.0,0.01184,1e-05,2.01476]
[1780432171185,57.3,66874.71,0.0,0.01195,1e-05,2.03221]
[1780432176220,57.3,66865.51,0.0,0.01188,1e-05,2.02184]
[1780432181255,57.31,66873.81,0.0,0.01196,1e-05,2.03352]
[1780432186294,57.32,66864.7,0.0,0.01189,1e-05,2.02331]
[1780432191329,57.32,66848.79,0.0,0.01177,1e-05,2.00476]
[1780432196364,57.33,66850.36,0.0,0.01179,1e-05,2.00816]
[1780432201399,57.34,66850.28,0.0,0.0118,1e-05,2.00946]
[1780432206434,57.35,66851.55,0.0,0.01182,1e-05,2.01246]
[1780432211908,57.35,66857.28,0.0,0.01188,1e-05,2.02073]
[1780432211953,57.35,66857.28,0.0,0.01188,1e-05,2.02073]
[1780432211932,57.35,66858.72,0.0,0.01189,1e-05,2.02279]
[1780432212607,57.35,66858.72,0.0,0.01189,1e-05,2.02279]
[1780432214490,57.35,66887.63,0.0,0.01213,1e-05,2.05885]
[1780432219525,57.35,66894.42,0.0,0.01218,1e-05,2.06655]
[1780432221542,57.35,66896.3,0.0,0.0122,1e-05,2.06875]
[1780432221988,57.35,66896.3,0.0,0.0122,1e-05,2.06875]
[1780432231615,57.33,66920.41,0.0,0.01238,1e-05,2.09621]
[1780432236647,57.33,66922.41,0.0,0.01239,1e-05,2.09754]
[1780432241682,57.32,66925.15,0.0,0.0124,1e-05,2.09983]
[1780432246718,57.31,66936.84,0.0,0.01249,1e-05,2.11365]
[1780432250746,57.31,66918.39,0.0,0.01233,1e-05,2.08875]
[1780432255781,57.3,66925.23,0.0,0.01238,1e-05,2.09642]
[1780432259403,57.3,66924.77,0.0,0.01237,1e-05,2.09512]
[1780432259809,57.3,66924.95,0.0,0.01237,1e-05,2.09511]
[1780432264861,57.3,66931.44,0.0,0.01243,1e-05,2.1041]
[1780432269896,57.3,66940.34,0.0,0.01251,1e-05,2.1162]
[1780432274661,57.31,66945.36,0.0,0.01256,1e-05,2.12309]
[1780432274936,57.31,66963.6,0.0,0.01272,1e-05,2.14702]
[1780432275852,57.31,66963.6,0.0,0.01272,1e-05,2.14702]
[1780432276131,57.31,66963.6,0.0,0.01272,1e-05,2.14702]
[1780432276095,57.31,66983.92,0.0,0.0129,1e-05,2.17435]
[1780432276950,57.31,66995.8,0.0,0.01301,1e-05,2.19015]
[1780432278277,57.31,67006.73,0.0,0.01311,1e-05,2.20521]
[1780432278965,57.31,67021.86,0.0,0.01325,1e-05,2.226]
[1780432283285,57.31,67036.01,0.0,0.01337,1e-05,2.24476]
[1780432283719,57.31,67036.01,0.0,0.01337,1e-05,2.24476]
[1780432283764,57.31,67036.01,0.0,0.01337,1e-05,2.24476]
[1780432284029,57.31,67036.01,0.0,0.01337,1e-05,2.24476]
[1780432284118,57.31,67036.01,0.0,0.01337,1e-05,2.24476]
[1780432286337,57.31,67041.07,0.0,0.01341,1e-05,2.25087]
[1780432287038,57.31,67069.35,0.0,0.01367,1e-05,2.28952]
[1780432287725,57.31,67069.35,0.0,0.01367,1e-05,2.28952]
[1780432287769,57.31,67069.35,0.0,0.01367,1e-05,2.28952]
[1780432288046,57.31,67088.96,0.0,0.01386,1e-05,2.317]
[1780432288278,57.31,67088.96,0.0,0.01386,1e-05,2.317]
[1780432289237,57.31,67083.8,0.0,0.01381,1e-05,2.31006]
[1780432290063,57.31,67082.8,0.0,0.0138,1e-05,2.30892]
[1780432290523,57.31,67082.8,0.0,0.0138,1e-05,2.30892]
[1780432291070,57.31,67088.34,0.0,0.01385,1e-05,2.31502]
[1780432291284,57.31,67088.34,0.0,0.01385,1e-05,2.31502]
[1780432291647,57.31,67088.34,0.0,0.01385,1e-05,2.31502]
[1780432292077,57.31,67091.04,0.0,0.01387,1e-05,2.31902]
[1780432294091,57.31,67073.22,0.0,0.0137,1e-05,2.2938]
[1780432295007,57.31,67073.22,0.0,0.0137,1e-05,2.2938]
[1780432295098,57.31,67066.17,0.0,0.01364,1e-05,2.28386]
[1780432296215,57.31,67066.17,0.0,0.01364,1e-05,2.28386]
[1780432297113,57.31,67060.07,0.0,0.01358,1e-05,2.27606]
[1780432298310,57.31,67051.7,0.0,0.01351,1e-05,2.26439]
[1780432299127,57.31,67052.84,0.0,0.01351,1e-05,2.26578]
[1780432299543,57.31,67052.84,0.0,0.01351,1e-05,2.26578]
[1780432300134,57.31,67051.26,0.0,0.0135,1e-05,2.26395]
[1780432301251,57.31,67052.46,0.0,0.01351,1e-05,2.26543]
[1780432302148,57.31,67065.26,0.0,0.01363,1e-05,2.28286]
[1780432303864,57.31,67071.45,0.0,0.01369,1e-05,2.29173]
[1780432304162,57.31,67069.04,0.0,0.01367,1e-05,2.2887]
[1780432305173,57.31,67069.04,0.0,0.01367,1e-05,2.2887]
[1780432306176,57.31,67054.94,0.0,0.01354,1e-05,2.26891]
[1780432308800,57.31,67062.24,0.0,0.01361,1e-05,2.27956]
[1780432309202,57.31,67058.04,0.0,0.01357,1e-05,2.2741]
[1780432310532,57.31,67055.09,0.0,0.01354,1e-05,2.26987]
[1780432311220,57.31,67054.01,0.0,0.01353,1e-05,2.26823]
[1780432312455,57.31,67041.88,0.0,0.01342,1e-05,2.25197]
[1780432313167,57.31,67041.88,0.0,0.01342,1e-05,2.25197]
[1780432315266,57.32,67037.62,0.0,0.01339,1e-05,2.24673]
[1780432315359,57.32,67037.62,0.0,0.01339,1e-05,2.24709]
[1780432317828,57.32,67041.19,0.0,0.01342,1e-05,2.25195]
[1780432317897,57.32,67041.19,0.0,0.01342,1e-05,2.25195]
[1780432321032,57.32,67060.18,0.0,0.01359,1e-05,2.27754]
[1780432322680,57.31,67057.99,0.0,0.01357,1e-05,2.27403]
[1780432322758,57.31,67050.5,0.0,0.0135,1e-05,2.26359]
[1780432323406,57.31,67050.5,0.0,0.0135,1e-05,2.26359]
[1780432324033,57.31,67050.5,0.0,0.0135,1e-05,2.26359]
[1780432324926,57.31,67046.13,0.0,0.01346,1e-05,2.25795]
[1780432324937,57.32,67056.79,0.0,0.01356,1e-05,2.27289]
[1780432326907,57.31,67075.47,0.0,0.01373,1e-05,2.29829]
[1780432330909,57.31,67068.6,0.0,0.01367,1e-05,2.28817]
[1780432330945,57.31,67063.48,0.0,0.01362,1e-05,2.28092]
[1780432332757,57.31,67067.48,0.0,0.01366,1e-05,2.28674]
[1780432332822,57.31,67066.91,0.0,0.01365,1e-05,2.28625]
[1780432333674,57.31,67066.91,0.0,0.01365,1e-05,2.28625]
[1780432333949,57.31,67069.12,0.0,0.01367,1e-05,2.28911]
[1780432335405,57.31,67089.63,0.0,0.01387,1e-05,2.31785]
[1780432340439,57.32,67099.45,0.0,0.01397,1e-05,2.33273]
[1780432345476,57.33,67107.18,0.0,0.01405,1e-05,2.34465]
[1780432350512,57.33,67105.33,0.0,0.01404,1e-05,2.34323]
[1780432352437,57.33,67113.79,0.0,0.01411,1e-05,2.35375]
[1780432354346,57.33,67130.88,0.0,0.01428,1e-05,2.37847]
[1780432359354,57.34,67160.03,0.0,0.01457,1e-05,2.42076]
[1780432366630,57.34,67165.9,0.0,0.01463,1e-05,2.42968]
[1780432371665,57.34,67165.73,0.0,0.01463,1e-05,2.42967]
[1780432376701,57.34,67161.0,0.0,0.01458,1e-05,2.42309]
[1780432381737,57.34,67167.38,0.0,0.01465,1e-05,2.43256]
[1780432385771,57.34,67183.92,0.0,0.01481,1e-05,2.45673]
[1780432390742,57.34,67185.59,0.0,0.01483,1e-05,2.45924]
[1780432392820,57.34,67168.76,0.0,0.01466,1e-05,2.43482]
[1780432397854,57.34,67187.8,0.0,0.01485,1e-05,2.46269]
[1780432402890,57.34,67178.82,0.0,0.01477,1e-05,2.44963]
[1780432403375,57.34,67178.82,0.0,0.01477,1e-05,2.44963]
[1780432405100,57.34,67178.99,0.0,0.01477,1e-05,2.4499]
[1780432410102,57.35,67171.35,0.0,0.01469,1e-05,2.43894]
[1780432410947,57.35,67188.11,0.0,0.01486,1e-05,2.46339]
[1780432411955,57.35,67205.77,0.0,0.01503,1e-05,2.48784]
[1780432413798,57.35,67213.7,0.0,0.01511,1e-05,2.49949]
[1780432413831,57.35,67213.7,0.0,0.01511,1e-05,2.49949]
[1780432419005,57.34,67229.14,0.0,0.01526,1e-05,2.52189]
[1780432419595,57.34,67229.14,0.0,0.01526,1e-05,2.52189]
[1780432425055,57.34,67243.06,0.0,0.0154,1e-05,2.54202]
[1780432430093,57.34,67237.19,0.0,0.01533,1e-05,2.53256]
[1780432430875,57.34,67237.19,0.0,0.01533,1e-05,2.53256]
[1780432436139,57.33,67235.57,0.0,0.01531,1e-05,2.52934]
[1780432439160,57.33,67213.81,0.0,0.01509,1e-05,2.49675]
[1780432441181,57.33,67193.53,0.0,0.01488,1e-05,2.46686]
[1780432441533,57.33,67193.53,0.0,0.01488,1e-05,2.46686]
[1780432447241,57.33,67189.5,0.0,0.01484,1e-05,2.46104]
[1780432452281,57.33,67174.42,0.0,0.01469,1e-05,2.43921]
[1780432456966,57.33,67184.82,0.0,0.0148,1e-05,2.45451]
[1780432462351,57.33,67200.61,0.0,0.01496,1e-05,2.47757]
[1780432462447,57.33,67200.61,0.0,0.01496,1e-05,2.47757]
[1780432468393,57.33,67200.08,0.0,0.01495,1e-05,2.47665]
[1780432473428,57.33,67185.04,0.0,0.01479,1e-05,2.45322]
[1780432473456,57.33,67185.04,0.0,0.01479,1e-05,2.45322]
[1780432473524,57.33,67185.04,0.0,0.01479,1e-05,2.45322]
[1780432479472,57.33,67184.85,0.0,0.01479,1e-05,2.45311]
[1780432484506,57.33,67183.33,0.0,0.01478,1e-05,2.45097]
[1780432488534,57.33,67165.68,0.0,0.0146,1e-05,2.42551]
[1780432489551,57.33,67148.39,0.0,0.01443,1e-05,2.4007]
[1780432491223,57.34,67130.75,0.0,0.01426,1e-05,2.37573]
[1780432492568,57.34,67100.3,0.0,0.01397,1e-05,2.33293]
[1780432497088,57.34,67078.61,0.0,0.01378,1e-05,2.30392]
[1780432502644,57.35,67093.4,0.0,0.01393,1e-05,2.32584]
[1780432507681,57.35,67106.31,0.0,0.01406,1e-05,2.34505]
[1780432512726,57.36,67106.75,0.0,0.01407,1e-05,2.34673]
[1780432517757,57.36,67113.85,0.0,0.01414,1e-05,2.3577]
[1780432522849,57.37,67103.86,0.0,0.01405,1e-05,2.34457]
[1780432529858,57.38,67137.39,0.0,0.01439,1e-05,2.39366]
[1780432534883,57.38,67139.7,0.0,0.01441,1e-05,2.39614]
[1780432537485,57.38,67137.97,0.0,0.01439,1e-05,2.39379]
[1780432544953,57.39,67114.42,0.0,0.01417,1e-05,2.36152]
[1780432549988,57.39,67120.06,0.0,0.01423,1e-05,2.37033]
[1780432554520,57.39,67119.33,0.0,0.01423,1e-05,2.36978]
[1780432559256,57.4,67120.97,0.0,0.01425,1e-05,2.37291]
[1780432565118,57.4,67137.59,0.0,0.01442,1e-05,2.3976]
[1780432567133,57.4,67119.06,0.0,0.01424,1e-05,2.37149]
[1780432572170,57.41,67108.03,0.0,0.01414,1e-05,2.35678]
[1780432577212,57.41,67131.7,0.0,0.01437,1e-05,2.3912]
[1780432581244,57.41,67158.12,0.0,0.01463,1e-05,2.42952]
[1780432586280,57.41,67154.49,0.0,0.0146,1e-05,2.42456]
[1780432588916,57.42,67156.23,0.0,0.01462,1e-05,2.42721]
[1780432594336,57.42,67151.71,0.0,0.01457,1e-05,2.41961]
[1780432597360,57.42,67168.41,0.0,0.01473,1e-05,2.44392]
[1780432602397,57.42,67161.06,0.0,0.01466,1e-05,2.43346]
[1780432607432,57.42,67157.91,0.0,0.01463,1e-05,2.42923]
[1780432612467,57.42,67162.83,0.0,0.01468,1e-05,2.43658]
[1780432617503,57.42,67156.9,0.0,0.01463,1e-05,2.42829]
[1780432622539,57.42,67155.21,0.0,0.01461,1e-05,2.4262]
[1780432627574,57.43,67152.93,0.0,0.01459,1e-05,2.42328]
[1780432633615,57.43,67171.95,0.0,0.01478,1e-05,2.45108]
[1780432635663,57.43,67197.79,0.0,0.01504,1e-05,2.48889]
[1780432640665,57.43,67204.07,0.0,0.0151,1e-05,2.4979]
[1780432645700,57.43,67203.86,0.0,0.0151,1e-05,2.49733]
[1780432650735,57.42,67192.78,0.0,0.01499,1e-05,2.48077]
[1780432654764,57.42,67177.34,0.0,0.01482,1e-05,2.4567]
[1780432659801,57.42,67190.72,0.0,0.01496,1e-05,2.47626]
[1780432661825,57.42,67209.38,0.0,0.01515,1e-05,2.50368]
[1780432666862,57.42,67203.5,0.0,0.01508,1e-05,2.49473]
[1780432671897,57.42,67196.86,0.0,0.01502,1e-05,2.48474]
[1780432676935,57.42,67194.32,0.0,0.01499,1e-05,2.48079]
[1780432681972,57.42,67188.09,0.0,0.01493,1e-05,2.47158]
[1780432686018,57.42,67170.23,0.0,0.01475,1e-05,2.44558]
[1780432691045,57.42,67185.13,0.0,0.0149,1e-05,2.46735]
[1780432696080,57.42,67187.57,0.0,0.01492,1e-05,2.47089]
[1780432701118,57.42,67175.24,0.0,0.0148,1e-05,2.45295]
[1780432706153,57.42,67179.2,0.0,0.01484,1e-05,2.45875]
[1780432711188,57.42,67170.06,0.0,0.01474,1e-05,2.44414]
[1780432716238,57.42,67164.69,0.0,0.01469,1e-05,2.43663]
[1780432721268,57.42,67177.37,0.0,0.01481,1e-05,2.45519]
[1780432726305,57.42,67181.46,0.0,0.01486,1e-05,2.4612]
[1780432731339,57.42,67186.66,0.0,0.01491,1e-05,2.46879]
[1780432736375,57.42,67181.5,0.0,0.01486,1e-05,2.46123]
[1780432741410,57.42,67181.94,0.0,0.01486,1e-05,2.4619]
[1780432743431,57.42,67181.84,0.0,0.01486,1e-05,2.46176]
[1780432749522,57.42,67181.44,0.0,0.01486,1e-05,2.46119]
[1780432753558,57.42,67160.9,0.0,0.01465,1e-05,2.43145]
[1780432759540,57.43,67152.43,0.0,0.01457,1e-05,2.41966]
[1780432764576,57.43,67155.11,0.0,0.0146,1e-05,2.4239]
[1780432769611,57.43,67157.3,0.0,0.01463,1e-05,2.42739]
[1780432771228,57.43,67154.51,0.0,0.0146,1e-05,2.42344]
[1780432776660,57.43,67159.13,0.0,0.01464,1e-05,2.42914]
[1780432781695,57.43,67167.34,0.0,0.01472,1e-05,2.44127]
[1780432786730,57.43,67185.84,0.0,0.01491,1e-05,2.46837]
[1780432787815,57.43,67203.06,0.0,0.01508,1e-05,2.49363]
[1780432793781,57.43,67202.75,0.0,0.01507,1e-05,2.4928]
[1780432798818,57.43,67193.32,0.0,0.01498,1e-05,2.47874]
[1780432803855,57.43,67188.79,0.0,0.01493,1e-05,2.47202]
[1780432805451,57.43,67191.35,0.0,0.01496,1e-05,2.47575]
[1780432810905,57.43,67183.31,0.0,0.01488,1e-05,2.46393]
[1780432815942,57.43,67181.98,0.0,0.01486,1e-05,2.46204]
[1780432820977,57.43,67183.08,0.0,0.01487,1e-05,2.46366]
[1780432822488,57.43,67183.08,0.0,0.01487,1e-05,2.46366]
[1780432823538,57.43,67183.42,0.0,0.01488,1e-05,2.46416]
[1780432823850,57.43,67183.42,0.0,0.01488,1e-05,2.46416]
[1780432833062,57.43,67181.24,0.0,0.01485,1e-05,2.45964]
[1780432838409,57.43,67165.15,0.0,0.01469,1e-05,2.43633]
[1780432838444,57.43,67165.15,0.0,0.01469,1e-05,2.43633]
[1780432844142,57.43,67152.68,0.0,0.01457,1e-05,2.41878]
[1780432846313,57.43,67126.96,0.0,0.01432,1e-05,2.38215]
[1780432852133,57.44,67128.92,0.0,0.01434,1e-05,2.38567]
[1780432857241,57.44,67134.18,0.0,0.0144,1e-05,2.39398]
[1780432862278,57.45,67132.19,0.0,0.01439,1e-05,2.39189]
[1780432867330,57.45,67120.61,0.0,0.01428,1e-05,2.37611]
[1780432872365,57.45,67124.26,0.0,0.01432,1e-05,2.3821]
[1780432877400,57.46,67132.03,0.0,0.0144,1e-05,2.39384]
[1780432882144,57.46,67125.94,0.0,0.01434,1e-05,2.38569]
[1780432888043,57.46,67119.74,0.0,0.01429,1e-05,2.37771]
[1780432893512,57.47,67126.27,0.0,0.01435,1e-05,2.38649]
[1780432898548,57.47,67108.4,0.0,0.01418,1e-05,2.36188]
[1780432899181,57.47,67108.4,0.0,0.01418,1e-05,2.36188]
[1780432904591,57.48,67114.95,0.0,0.01425,1e-05,2.37219]
[1780432907612,57.48,67132.65,0.0,0.01443,1e-05,2.39779]
[1780432912647,57.48,67130.19,0.0,0.01441,1e-05,2.39486]
[1780432916256,57.48,67128.54,0.0,0.0144,1e-05,2.39286]
[1780432921710,57.49,67138.85,0.0,0.0145,1e-05,2.40831]
[1780432926745,57.49,67141.32,0.0,0.01453,1e-05,2.41226]
[1780432932786,57.49,67141.0,0.0,0.01453,1e-05,2.41233]
[1780432937823,57.49,67137.51,0.0,0.0145,1e-05,2.40777]
[1780432942858,57.5,67127.74,0.0,0.01441,1e-05,2.39435]
[1780432947895,57.5,67128.08,0.0,0.01441,1e-05,2.39545]
[1780432952930,57.5,67142.29,0.0,0.01455,1e-05,2.41491]
[1780432957964,57.5,67159.65,0.0,0.01472,1e-05,2.4403]
[1780432963000,57.5,67161.46,0.0,0.01474,1e-05,2.4431]
[1780432968038,57.5,67164.92,0.0,0.01478,1e-05,2.44828]
[1780432973073,57.51,67159.05,0.0,0.01472,1e-05,2.43995]
[1780432978109,57.51,67149.69,0.0,0.01463,1e-05,2.42668]
[1780432983144,57.51,67159.48,0.0,0.01473,1e-05,2.44114]
[1780432988179,57.51,67160.6,0.0,0.01474,1e-05,2.44295]
[1780432994221,57.51,67160.51,0.0,0.01474,1e-05,2.44303]
[1780432999256,57.51,67156.3,0.0,0.0147,1e-05,2.43715]
[1780433004368,57.51,67152.97,0.0,0.01467,1e-05,2.43258]
[1780433009404,57.51,67155.76,0.0,0.0147,1e-05,2.43687]
[1780433014440,57.51,67152.05,0.0,0.01466,1e-05,2.43032]
[1780433019475,57.52,67151.15,0.0,0.01465,1e-05,2.42933]
[1780433024511,57.52,67152.74,0.0,0.01467,1e-05,2.43194]
[1780433029546,57.52,67148.12,0.0,0.01462,1e-05,2.42556]
[1780433034581,57.52,67153.02,0.0,0.01467,1e-05,2.43292]
[1780433039618,57.52,67157.96,0.0,0.01472,1e-05,2.44027]
[1780433044653,57.52,67167.97,0.0,0.01482,1e-05,2.45492]
[1780433049689,57.52,67166.06,0.0,0.01481,1e-05,2.4522]
[1780433054725,57.52,67170.25,0.0,0.01485,1e-05,2.45838]
[1780433059760,57.52,67171.1,0.0,0.01486,1e-05,2.45965]
[1780433064795,57.52,67174.49,0.0,0.01489,1e-05,2.46461]
[1780433069831,57.52,67180.98,0.0,0.01495,1e-05,2.47401]
[1780433074868,57.52,67180.09,0.0,0.01494,1e-05,2.47116]
[1780433079903,57.52,67181.15,0.0,0.01495,1e-05,2.47263]
[1780433084939,57.52,67200.1,0.0,0.01514,1e-05,2.50032]
[1780433089974,57.52,67201.93,0.0,0.01515,1e-05,2.50268]
[1780433095012,57.52,67200.95,0.0,0.01514,1e-05,2.50088]
[1780433100049,57.52,67203.78,0.0,0.01517,1e-05,2.50471]
[1780433105084,57.51,67204.62,0.0,0.01517,1e-05,2.50559]
[1780433110284,57.51,67204.43,0.0,0.01517,1e-05,2.50498]
[1780433120197,57.51,67213.9,0.0,0.01526,1e-05,2.51808]
[1780433125232,57.51,67215.3,0.0,0.01527,1e-05,2.51962]
[1780433130268,57.5,67215.14,0.0,0.01526,1e-05,2.51892]
[1780433135303,57.5,67223.77,0.0,0.01534,1e-05,2.52973]
[1780433140338,57.5,67236.62,0.0,0.01547,1e-05,2.5483]
[1780433146129,57.5,67229.87,0.0,0.01539,1e-05,2.53759]
[1780433147389,57.49,67209.96,0.0,0.01519,1e-05,2.50767]
[1780433150785,57.49,67218.63,0.0,0.01527,1e-05,2.52034]
[1780433157099,57.49,67235.86,0.0,0.01545,1e-05,2.54535]
[1780433160229,57.49,67258.62,0.0,0.01568,1e-05,2.57881]
[1780433161934,57.49,67263.74,0.0,0.01573,1e-05,2.58634]
[1780433165531,57.48,67246.23,0.0,0.01554,1e-05,2.55904]
[1780433171043,57.48,67238.36,0.0,0.01545,1e-05,2.54655]
[1780433171517,57.48,67235.29,0.0,0.01542,1e-05,2.54166]
[1780433176615,57.47,67215.46,0.0,0.01521,1e-05,2.51155]
[1780433181650,57.47,67221.5,0.0,0.01527,1e-05,2.52006]
[1780433186685,57.47,67220.52,0.0,0.01526,1e-05,2.51805]
[1780433187843,57.47,67220.52,0.0,0.01526,1e-05,2.51805]
[1780433187854,57.47,67220.52,0.0,0.01526,1e-05,2.51805]
[1780433188977,57.47,67220.1,0.0,0.01525,1e-05,2.51734]
[1780433189107,57.47,67220.1,0.0,0.01525,1e-05,2.51734]
[1780433194745,57.47,67226.82,0.0,0.01531,1e-05,2.52514]
[1780433199781,57.46,67231.29,0.0,0.01535,1e-05,2.53129]
[1780433204816,57.46,67232.31,0.0,0.01536,1e-05,2.53225]
[1780433209851,57.46,67237.79,0.0,0.01541,1e-05,2.5398]
[1780433214886,57.45,67228.94,0.0,0.01531,1e-05,2.52598]
[1780433219921,57.45,67239.21,0.0,0.01541,1e-05,2.54071]
[1780433224964,57.45,67241.87,0.0,0.01544,1e-05,2.54402]
[1780433228995,57.45,67259.07,0.0,0.01561,1e-05,2.56925]
[1780433234035,57.44,67249.11,0.0,0.0155,1e-05,2.55345]
[1780433239070,57.44,67251.7,0.0,0.01552,1e-05,2.55656]
[1780433244106,57.43,67252.65,0.0,0.01553,1e-05,2.55719]
[1780433249140,57.43,67251.46,0.0,0.01551,1e-05,2.55458]
[1780433254176,57.43,67259.07,0.0,0.01557,1e-05,2.56374]
[1780433259211,57.42,67261.73,0.0,0.0156,1e-05,2.56689]
[1780433264245,57.42,67259.34,0.0,0.01556,1e-05,2.56243]
[1780433269281,57.41,67252.68,0.0,0.01549,1e-05,2.55163]
[1780433274316,57.41,67251.03,0.0,0.01547,1e-05,2.5484]
[1780433279354,57.41,67256.19,0.0,0.01552,1e-05,2.55542]
[1780433284398,57.4,67267.48,0.0,0.01563,1e-05,2.57163]
[1780433285784,57.4,67269.89,0.0,0.01565,1e-05,2.57509]
[1780433289331,57.4,67273.74,0.0,0.01569,1e-05,2.58037]
[1780433291124,57.4,67292.63,0.0,0.01588,1e-05,2.60866]
[1780433294113,57.4,67296.63,0.0,0.01592,1e-05,2.61403]
[1780433299508,57.39,67309.05,0.0,0.01604,1e-05,2.6314]
[1780433304543,57.38,67304.32,0.0,0.01598,1e-05,2.62276]
[1780433309629,57.38,67309.56,0.0,0.01603,1e-05,2.62971]
[1780433316461,57.37,67315.34,0.0,0.01607,1e-05,2.63543]
[1780433326696,57.35,67331.74,0.0,0.01622,1e-05,2.65709]
[1780433331732,57.34,67329.61,0.0,0.01618,1e-05,2.65218]
[1780433336767,57.34,67333.12,0.0,0.01621,1e-05,2.65602]
[1780433341809,57.33,67339.35,0.0,0.01627,1e-05,2.66407]
[1780433345839,57.32,67360.86,0.0,0.01649,1e-05,2.69587]
[1780433347766,57.32,67364.55,0.0,0.01652,1e-05,2.70126]
[1780433352889,57.31,67382.36,0.0,0.0167,1e-05,2.72687]
[1780433356951,57.3,67375.21,0.0,0.01661,1e-05,2.71425]
[1780433362959,57.29,67384.25,0.0,0.01669,1e-05,2.72549]
[1780433367995,57.28,67372.86,0.0,0.01655,1e-05,2.70536]
[1780433373032,57.27,67356.4,0.0,0.01635,1e-05,2.67617]
[1780433378069,57.25,67356.78,0.0,0.01632,1e-05,2.67256]
[1780433378626,57.25,67356.78,0.0,0.01632,1e-05,2.67256]
[1780433384115,57.24,67363.05,0.0,0.01638,1e-05,2.67994]
[1780433389150,57.23,67366.75,0.0,0.0164,1e-05,2.68393]
[1780433394185,57.22,67369.25,0.0,0.01642,1e-05,2.68601]
[1780433398217,57.22,67389.26,0.0,0.01662,1e-05,2.71595]
[1780433403269,57.21,67394.56,0.0,0.01667,1e-05,2.72221]
[1780433408292,57.2,67391.71,0.0,0.01662,1e-05,2.71558]
[1780433413327,57.19,67392.39,0.0,0.01661,1e-05,2.71457]
[1780433418363,57.18,67380.97,0.0,0.01647,1e-05,2.69459]
[1780433423400,57.17,67380.24,0.0,0.01645,1e-05,2.69154]
[1780433428435,57.16,67369.78,0.0,0.01633,1e-05,2.67335]
[1780433433470,57.15,67361.92,0.0,0.01622,1e-05,2.65794]
[1780433434539,57.15,67361.92,0.0,0.01622,1e-05,2.65794]
[1780433435081,57.15,67360.57,0.0,0.0162,1e-05,2.65553]
[1780433440519,57.14,67368.06,0.0,0.01627,1e-05,2.66508]
[1780433444550,57.14,67387.69,0.0,0.01647,1e-05,2.69447]
[1780433449585,57.13,67389.52,0.0,0.01648,1e-05,2.69543]
[1780433454620,57.12,67390.17,0.0,0.01647,1e-05,2.69457]
[1780433459656,57.11,67390.25,0.0,0.01646,1e-05,2.69283]
[1780433464690,57.1,67396.48,0.0,0.01652,1e-05,2.70078]
[1780433467740,57.1,67403.14,0.0,0.01658,1e-05,2.71051]
[1780433467648,57.1,67422.1,0.0,0.01679,1e-05,2.74013]
[1780433468137,57.1,67450.78,0.0,0.01711,1e-05,2.78612]
[1780433471059,57.07,67468.09,0.0,0.01726,1e-05,2.8079]
[1780433476322,57.06,67461.24,0.0,0.01717,1e-05,2.7945]
[1780433481886,57.04,67463.44,0.0,0.01717,1e-05,2.79476]
[1780433486924,57.03,67478.34,0.0,0.01732,1e-05,2.81621]
[1780433491958,57.02,67486.49,0.0,0.01738,1e-05,2.82497]
[1780433496995,57.01,67491.7,0.0,0.01742,1e-05,2.83046]
[1780433502032,56.99,67488.81,0.0,0.01737,1e-05,2.82271]
[1780433507067,56.86,67499.84,0.0,0.01728,1e-05,2.81097]
[1780433512102,56.78,67494.29,0.0,0.01709,1e-05,2.78457]
[1780433517137,56.77,67485.53,0.0,0.01697,1e-05,2.76789]
[1780433522173,56.76,67485.66,0.0,0.01696,1e-05,2.76572]
[1780433527208,56.75,67494.96,0.0,0.01704,1e-05,2.77831]
[1780433530265,56.75,67528.57,0.0,0.01742,1e-05,2.83214]
[1780433531729,56.74,67565.49,0.0,0.01784,1e-05,2.89218]
[1780433532586,56.74,67582.43,0.0,0.01804,1e-05,2.91985]
[1780433536223,56.73,67572.56,0.0,0.01791,1e-05,2.90102]
[1780433541318,56.71,67575.07,0.0,0.0179,1e-05,2.90103]
[1780433543722,56.71,67570.71,0.0,0.01785,1e-05,2.89302]
[1780433548153,56.69,67562.84,0.0,0.01773,1e-05,2.87652]
[1780433553403,56.68,67580.78,0.0,0.0179,1e-05,2.90067]
[1780433555721,56.67,67580.77,0.0,0.0179,1e-05,2.89995]
[1780433561461,56.65,67567.37,0.0,0.0177,1e-05,2.87272]
[1780433566496,56.64,67552.29,0.0,0.01751,1e-05,2.84514]
[1780433571533,56.63,67544.77,0.0,0.0174,1e-05,2.82982]
[1780433576569,56.62,67534.06,0.0,0.01726,1e-05,2.80944]
[1780433581604,56.6,67527.08,0.0,0.01716,1e-05,2.79544]
[1780433586659,56.59,67510.98,0.0,0.01696,1e-05,2.76674]
[1780433589671,56.59,67493.39,0.0,0.01675,1e-05,2.73708]
[1780433594706,56.58,67475.47,0.0,0.01654,1e-05,2.70653]
[1780433599742,56.57,67471.83,0.0,0.01649,1e-05,2.69902]
[1780433604776,56.56,67473.4,0.0,0.01649,1e-05,2.69977]
[1780433609813,56.55,67480.03,0.0,0.01655,1e-05,2.70857]
[1780433614868,56.55,67474.98,0.0,0.01647,1e-05,2.69731]
[1780433619903,56.54,67468.26,0.0,0.01639,1e-05,2.68502]
[1780433624940,56.53,67474.23,0.0,0.01644,1e-05,2.69291]
[1780433629976,56.52,67459.47,0.0,0.01627,1e-05,2.66771]
[1780433635013,56.52,67454.99,0.0,0.01621,1e-05,2.65928]
[1780433640047,56.51,67455.73,0.0,0.01621,1e-05,2.65916]
[1780433645085,56.51,67470.69,0.0,0.01636,1e-05,2.68134]
[1780433650121,56.5,67466.26,0.0,0.0163,1e-05,2.67283]
[1780433655155,56.49,67471.45,0.0,0.01635,1e-05,2.6796]
[1780433660190,56.49,67491.69,0.0,0.01656,1e-05,2.71019]
[1780433665225,56.48,67499.18,0.0,0.01663,1e-05,2.72033]
[1780433670260,56.47,67500.99,0.0,0.01664,1e-05,2.72139]
[1780433675295,56.46,67514.92,0.0,0.01677,1e-05,2.74021]
[1780433680330,56.45,67517.39,0.0,0.01678,1e-05,2.74211]
[1780433685365,56.44,67520.96,0.0,0.01681,1e-05,2.74578]
[1780433690400,56.43,67515.54,0.0,0.01673,1e-05,2.735]
[1780433695435,56.42,67516.19,0.0,0.01673,1e-05,2.73404]
[1780433700470,56.42,67516.59,0.0,0.01672,1e-05,2.73272]
[1780433705505,56.41,67513.66,0.0,0.01667,1e-05,2.72612]
[1780433710540,56.4,67518.65,0.0,0.01671,1e-05,2.7322]
[1780433715575,56.39,67518.58,0.0,0.0167,1e-05,2.73015]
[1780433720609,56.38,67520.66,0.0,0.01671,1e-05,2.73157]
[1780433725645,56.37,67531.77,0.0,0.01682,1e-05,2.74744]
[1780433730679,56.36,67521.58,0.0,0.01669,1e-05,2.72902]
[1780433735715,56.35,67521.98,0.0,0.01667,1e-05,2.72621]
[1780433740750,56.35,67519.25,0.0,0.01663,1e-05,2.71996]
[1780433745785,56.34,67530.25,0.0,0.01674,1e-05,2.73577]
[1780433750820,56.33,67515.03,0.0,0.01655,1e-05,2.70938]
[1780433755859,56.32,67521.15,0.0,0.01661,1e-05,2.71744]
[1780433760894,56.31,67522.42,0.0,0.01661,1e-05,2.7177]
[1780433765929,56.31,67521.86,0.0,0.01659,1e-05,2.71498]
[1780433770966,56.3,67521.82,0.0,0.01658,1e-05,2.71316]
[1780433774995,56.29,67543.91,0.0,0.01682,1e-05,2.74727]
[1780433780058,56.28,67541.13,0.0,0.01677,1e-05,2.74075]
[1780433785089,56.27,67526.91,0.0,0.0166,1e-05,2.71594]
[1780433790124,56.27,67521.57,0.0,0.01652,1e-05,2.70563]
[1780433795159,56.26,67517.77,0.0,0.01646,1e-05,2.69639]
[1780433800193,56.25,67524.23,0.0,0.01652,1e-05,2.70508]
[1780433805229,56.24,67538.38,0.0,0.01667,1e-05,2.72604]
[1780433807047,56.24,67538.38,0.0,0.01667,1e-05,2.72604]
[1780433816306,56.22,67539.14,0.0,0.01665,1e-05,2.72291]
[1780433821341,56.22,67534.71,0.0,0.01658,1e-05,2.71401]
[1780433826377,56.21,67538.35,0.0,0.01661,1e-05,2.71816]
[1780433831412,56.2,67536.05,0.0,0.01657,1e-05,2.71268]
[1780433834445,56.2,67515.76,0.0,0.01634,1e-05,2.67931]
[1780433839481,56.19,67504.43,0.0,0.01621,1e-05,2.66004]
[1780433844516,56.18,67513.42,0.0,0.0163,1e-05,2.67297]
[1780433849551,56.18,67513.55,0.0,0.01629,1e-05,2.67183]
[1780433854586,56.17,67519.21,0.0,0.01633,1e-05,2.67796]
[1780433859622,56.17,67513.82,0.0,0.01626,1e-05,2.66803]
[1780433864743,56.16,67514.05,0.0,0.01626,1e-05,2.66735]
[1780433869762,56.16,67507.95,0.0,0.01618,1e-05,2.65642]
[1780433875737,56.15,67518.78,0.0,0.01629,1e-05,2.67175]
[1780433880773,56.14,67525.36,0.0,0.01635,1e-05,2.68083]
[1780433885808,56.14,67524.17,0.0,0.01633,1e-05,2.67755]
[1780433890843,56.13,67524.45,0.0,0.01632,1e-05,2.67661]
[1780433895878,56.12,67522.82,0.0,0.01629,1e-05,2.67267]
[1780433900913,56.12,67523.2,0.0,0.01629,1e-05,2.67193]
[1780433905948,56.11,67523.55,0.0,0.01628,1e-05,2.67116]
[1780433910983,56.1,67537.09,0.0,0.01642,1e-05,2.69126]
[1780433916056,56.1,67519.86,0.0,0.01621,1e-05,2.66087]
[1780433921091,56.09,67520.98,0.0,0.01622,1e-05,2.66139]
[1780433924214,56.09,67490.96,0.0,0.01588,1e-05,2.61347]
[1780433930157,56.09,67483.05,0.0,0.01579,1e-05,2.60025]
[1780433935198,56.08,67502.17,0.0,0.01599,1e-05,2.6293]
[1780433940234,56.08,67502.38,0.0,0.01599,1e-05,2.62867]
[1780433945269,56.07,67519.6,0.0,0.01617,1e-05,2.6548]
[1780433950304,56.07,67510.48,0.0,0.01606,1e-05,2.63927]
[1780433955339,56.06,67505.49,0.0,0.016,1e-05,2.63042]
[1780433960374,56.06,67494.45,0.0,0.01587,1e-05,2.61219]
[1780433965409,56.06,67489.66,0.0,0.01582,1e-05,2.60396]
[1780433970444,56.05,67490.57,0.0,0.01582,1e-05,2.60452]
[1780433975479,56.05,67490.19,0.0,0.0158,1e-05,2.60172]
[1780433980514,56.05,67488.61,0.0,0.01578,1e-05,2.59857]
[1780433985549,56.04,67489.83,0.0,0.01579,1e-05,2.5998]
[1780433990584,56.04,67490.2,0.0,0.01579,1e-05,2.59969]
[1780433995619,56.04,67491.28,0.0,0.01579,1e-05,2.60069]
[1780434000654,56.03,67494.7,0.0,0.01583,1e-05,2.60531]
[1780434005691,56.03,67498.99,0.0,0.01587,1e-05,2.61123]
[1780434010726,56.03,67498.28,0.0,0.01585,1e-05,2.60933]
[1780434014759,56.02,67515.16,0.0,0.01603,1e-05,2.63512]
[1780434019795,56.02,67514.86,0.0,0.01602,1e-05,2.63363]
[1780434025836,56.01,67508.46,0.0,0.01594,1e-05,2.62248]
[1780434030871,56.01,67508.48,0.0,0.01594,1e-05,2.62163]
[1780434035907,56.0,67509.08,0.0,0.01593,1e-05,2.62019]
[1780434040943,56.0,67508.01,0.0,0.01591,1e-05,2.61767]
[1780434045546,56.0,67492.58,0.0,0.01574,1e-05,2.593]
[1780434045601,56.0,67492.58,0.0,0.01574,1e-05,2.593]
[1780434045721,56.0,67492.58,0.0,0.01574,1e-05,2.593]
[1780434045814,56.0,67492.58,0.0,0.01574,1e-05,2.593]
[1780434051019,55.99,67504.05,0.0,0.01586,1e-05,2.61007]
[1780434056054,55.99,67504.35,0.0,0.01586,1e-05,2.60975]
[1780434062096,55.99,67504.09,0.0,0.01585,1e-05,2.60842]
[1780434067131,55.98,67518.12,0.0,0.01599,1e-05,2.62956]
[1780434072166,55.98,67523.44,0.0,0.01604,1e-05,2.63694]
[1780434077201,55.97,67540.44,0.0,0.01622,1e-05,2.66273]
[1780434082236,55.97,67542.42,0.0,0.01624,1e-05,2.66461]
[1780434087271,55.96,67545.65,0.0,0.01626,1e-05,2.66847]
[1780434092306,55.96,67544.16,0.0,0.01623,1e-05,2.66335]
[1780434098349,55.95,67549.36,0.0,0.01628,1e-05,2.67008]
[1780434103385,55.94,67544.63,0.0,0.01621,1e-05,2.66134]
[1780434106406,55.94,67567.8,0.0,0.01647,1e-05,2.69758]
[1780434111441,55.93,67571.8,0.0,0.0165,1e-05,2.70246]
[1780434116476,55.93,67562.15,0.0,0.01638,1e-05,2.68542]
[1780434121512,55.92,67562.23,0.0,0.01637,1e-05,2.68418]
[1780434126976,55.92,67556.32,0.0,0.0163,1e-05,2.67364]
[1780434132607,55.91,67563.45,0.0,0.01636,1e-05,2.68313]
[1780434137672,55.9,67559.75,0.0,0.01631,1e-05,2.67557]
[1780434142710,55.89,67567.64,0.0,0.01639,1e-05,2.68683]
[1780434145731,55.89,67587.83,0.0,0.01661,1e-05,2.71837]
[1780434150766,55.88,67583.02,0.0,0.01654,1e-05,2.7089]
[1780434154794,55.88,67567.03,0.0,0.01635,1e-05,2.68046]
[1780434160011,55.87,67562.2,0.0,0.01628,1e-05,2.67169]
[1780434165874,55.86,67563.12,0.0,0.01628,1e-05,2.67124]
[1780434170908,55.86,67567.37,0.0,0.01632,1e-05,2.67668]
[1780434175944,55.85,67575.16,0.0,0.0164,1e-05,2.68774]
[1780434180979,55.85,67566.63,0.0,0.01629,1e-05,2.67272]
[1780434186015,55.84,67549.29,0.0,0.01609,1e-05,2.64393]
[1780434191052,55.84,67546.4,0.0,0.01605,1e-05,2.63836]
[1780434197095,55.83,67538.6,0.0,0.01596,1e-05,2.62497]
[1780434201452,55.83,67518.56,0.0,0.01574,1e-05,2.59297]
[1780434206473,55.83,67503.78,0.0,0.01558,1e-05,2.56962]
[1780434212199,55.82,67501.77,0.0,0.01554,1e-05,2.5645]
[1780434217239,55.82,67498.55,0.0,0.01551,1e-05,2.55921]
[1780434222274,55.82,67489.22,0.0,0.01541,1e-05,2.54458]
[1780434227309,55.82,67491.08,0.0,0.01542,1e-05,2.54727]
[1780434232344,55.82,67483.94,0.0,0.01535,1e-05,2.53613]
[1780434237381,55.82,67478.29,0.0,0.01529,1e-05,2.52745]
[1780434242416,55.82,67485.5,0.0,0.01536,1e-05,2.53847]
[1780434248458,55.82,67480.78,0.0,0.01531,1e-05,2.53109]
[1780434253495,55.82,67476.93,0.0,0.01527,1e-05,2.5252]
[1780434258529,55.82,67475.9,0.0,0.01526,1e-05,2.52361]
[1780434263566,55.82,67467.12,0.0,0.01517,1e-05,2.51034]
[1780434266587,55.82,67486.89,0.0,0.01538,1e-05,2.54062]
[1780434271624,55.82,67483.65,0.0,0.01534,1e-05,2.53405]
[1780434276658,55.82,67465.71,0.0,0.01515,1e-05,2.50665]
[1780434281695,55.82,67469.48,0.0,0.01519,1e-05,2.51254]
[1780434287737,55.82,67487.04,0.0,0.01537,1e-05,2.53939]
[1780434292772,55.82,67484.98,0.0,0.01535,1e-05,2.53609]
[1780434297807,55.82,67484.14,0.0,0.01534,1e-05,2.53471]
[1780434302853,55.82,67500.47,0.0,0.01551,1e-05,2.55966]
[1780434307888,55.82,67506.39,0.0,0.01557,1e-05,2.56846]
[1780434312720,55.81,67520.62,0.0,0.01572,1e-05,2.59021]
[1780434318965,55.81,67524.06,0.0,0.01575,1e-05,2.59471]
[1780434322825,55.81,67525.59,0.0,0.01577,1e-05,2.59685]
[1780434324056,55.81,67570.31,0.0,0.01625,1e-05,2.66727]
[1780434326185,55.81,67596.31,0.0,0.01654,1e-05,2.70882]
[1780434327037,55.81,67596.31,0.0,0.01654,1e-05,2.70882]
[1780434327382,55.81,67617.61,0.0,0.01678,1e-05,2.74308]
[1780434330266,55.8,67629.66,0.0,0.01691,1e-05,2.76196]
[1780434330297,55.8,67646.69,0.0,0.01711,1e-05,2.78952]
[1780434331372,55.8,67665.72,0.0,0.01731,1e-05,2.81899]
[1780434334143,55.8,67671.76,0.0,0.01738,1e-05,2.82796]
[1780434334331,55.8,67671.76,0.0,0.01738,1e-05,2.82796]
[1780434340740,55.78,67678.75,0.0,0.01744,1e-05,2.83647]
[1780434344222,55.77,67673.34,0.0,0.01736,1e-05,2.82524]
[1780434350248,55.76,67668.88,0.0,0.01728,1e-05,2.81426]
[1780434352263,55.75,67689.48,0.0,0.01751,1e-05,2.84761]
[1780434357299,55.74,67697.55,0.0,0.01759,1e-05,2.85828]
[1780434362333,55.73,67704.43,0.0,0.01765,1e-05,2.86691]
[1780434364630,55.72,67687.4,0.0,0.01743,1e-05,2.83649]
[1780434365373,55.72,67661.51,0.0,0.01713,1e-05,2.79343]
[1780434366033,55.72,67661.51,0.0,0.01713,1e-05,2.79343]
[1780434366381,55.72,67643.2,0.0,0.01692,1e-05,2.76274]
[1780434371415,55.71,67650.64,0.0,0.01699,1e-05,2.77279]
[1780434373041,55.71,67650.87,0.0,0.01699,1e-05,2.77274]
[1780434378468,55.69,67642.57,0.0,0.01687,1e-05,2.75654]
[1780434382520,55.69,67618.97,0.0,0.01659,1e-05,2.71651]
[1780434385143,55.68,67614.07,0.0,0.01653,1e-05,2.7079]
[1780434390225,55.68,67608.69,0.0,0.01646,1e-05,2.69763]
[1780434393285,55.67,67629.25,0.0,0.01668,1e-05,2.72845]
[1780434395255,55.67,67628.92,0.0,0.01667,1e-05,2.72724]
[1780434400629,55.66,67632.82,0.0,0.0167,1e-05,2.73113]
[1780434405668,55.65,67631.79,0.0,0.01667,1e-05,2.72766]
[1780434410703,55.64,67636.39,0.0,0.01671,1e-05,2.7334]
[1780434415738,55.64,67630.32,0.0,0.01663,1e-05,2.72182]
[1780434420774,55.63,67615.97,0.0,0.01646,1e-05,2.69696]
[1780434421744,55.63,67615.97,0.0,0.01646,1e-05,2.69696]
[1780434426824,55.62,67605.46,0.0,0.01633,1e-05,2.67852]
[1780434431858,55.62,67605.0,0.0,0.01631,1e-05,2.67652]
[1780434436897,55.61,67603.95,0.0,0.01629,1e-05,2.67358]
[1780434441929,55.61,67597.16,0.0,0.01621,1e-05,2.66155]
[1780434446964,55.6,67590.82,0.0,0.01613,1e-05,2.65033]
[1780434451999,55.6,67585.41,0.0,0.01606,1e-05,2.63921]
[1780434455882,55.59,67559.22,0.0,0.01577,1e-05,2.59728]
[1780434457141,55.59,67537.79,0.0,0.01554,1e-05,2.56378]
[1780434463092,55.59,67534.41,0.0,0.0155,1e-05,2.55828]
[1780434466113,55.59,67512.74,0.0,0.01527,1e-05,2.52478]
[1780434471243,55.59,67514.62,0.0,0.01529,1e-05,2.5278]
[1780434476287,55.59,67529.94,0.0,0.01545,1e-05,2.55133]
[1780434482227,55.59,67533.21,0.0,0.01548,1e-05,2.55625]
[1780434487262,55.59,67537.8,0.0,0.01553,1e-05,2.56313]
[1780434492297,55.59,67534.82,0.0,0.0155,1e-05,2.5583]
[1780434497335,55.59,67533.81,0.0,0.01549,1e-05,2.5565]
[1780434502370,55.59,67532.48,0.0,0.01547,1e-05,2.55424]
[1780434507405,55.59,67531.22,0.0,0.01546,1e-05,2.55213]
[1780434512440,55.59,67544.2,0.0,0.01558,1e-05,2.57059]
[1780434517475,55.58,67553.63,0.0,0.01568,1e-05,2.5849]
[1780434522510,55.58,67536.65,0.0,0.0155,1e-05,2.55804]
[1780434527545,55.58,67540.89,0.0,0.01554,1e-05,2.56436]
[1780434532581,55.58,67532.71,0.0,0.01545,1e-05,2.55145]
[1780434537616,55.58,67525.91,0.0,0.01538,1e-05,2.54084]
[1780434542652,55.58,67541.23,0.0,0.01554,1e-05,2.5645]
[1780434545673,55.58,67560.61,0.0,0.01575,1e-05,2.59457]
[1780434550708,55.58,67555.19,0.0,0.01569,1e-05,2.58559]
[1780434552722,55.58,67527.55,0.0,0.01539,1e-05,2.5425]
[1780434557757,55.57,67535.97,0.0,0.01548,1e-05,2.55537]
[1780434560449,55.57,67547.97,0.0,0.01561,1e-05,2.57385]
[1780434565813,55.57,67549.43,0.0,0.01562,1e-05,2.57566]
[1780434570848,55.57,67545.29,0.0,0.01557,1e-05,2.56885]
[1780434575883,55.57,67545.23,0.0,0.01556,1e-05,2.56695]
[1780434580920,55.57,67539.52,0.0,0.0155,1e-05,2.55781]
[1780434585958,55.57,67543.87,0.0,0.01554,1e-05,2.56431]
[1780434590993,55.56,67546.43,0.0,0.01557,1e-05,2.56796]
[1780434596029,55.56,67547.24,0.0,0.01557,1e-05,2.56887]
[1780434601073,55.56,67551.98,0.0,0.01562,1e-05,2.57587]
[1780434606110,55.56,67564.72,0.0,0.01576,1e-05,2.59531]
[1780434611145,55.56,67570.95,0.0,0.01582,1e-05,2.60445]
[1780434616184,55.55,67571.88,0.0,0.01582,1e-05,2.60521]
[1780434620213,55.55,67589.69,0.0,0.01601,1e-05,2.63269]
[1780434625248,55.55,67579.86,0.0,0.0159,1e-05,2.61623]
[1780434630287,55.54,67584.34,0.0,0.01594,1e-05,2.6225]
[1780434636156,55.54,67576.08,0.0,0.01584,1e-05,2.60727]
[1780434644983,55.54,67571.36,0.0,0.01578,1e-05,2.59882]
[1780434651805,55.53,67568.12,0.0,0.01574,1e-05,2.59278]
[1780434655465,55.53,67540.2,0.0,0.01544,1e-05,2.5489]
[1780434656536,55.53,67540.2,0.0,0.01544,1e-05,2.5489]
[1780434656558,55.53,67540.2,0.0,0.01544,1e-05,2.5489]
[1780434657259,55.53,67536.68,0.0,0.0154,1e-05,2.54343]
[1780434661507,55.53,67511.77,0.0,0.01513,1e-05,2.50445]
[1780434666548,55.53,67517.53,0.0,0.01519,1e-05,2.51338]
[1780434671584,55.53,67514.55,0.0,0.01516,1e-05,2.50896]
[1780434676622,55.53,67524.34,0.0,0.01526,1e-05,2.52405]
[1780434680008,55.53,67524.96,0.0,0.01527,1e-05,2.52502]
[1780434681609,55.53,67499.29,0.0,0.015,1e-05,2.4859]
[1780434686295,55.53,67480.54,0.0,0.01481,1e-05,2.45791]
[1780434690724,55.53,67459.91,0.0,0.01461,1e-05,2.42793]
[1780434695761,55.54,67434.78,0.0,0.01435,1e-05,2.39017]
[1780434700832,55.54,67431.81,0.0,0.01433,1e-05,2.38691]
[1780434703609,55.54,67437.41,0.0,0.01439,1e-05,2.39564]
[1780434703852,55.55,67434.0,0.0,0.01436,1e-05,2.39085]
[1780434708887,55.54,67431.31,0.0,0.01432,1e-05,2.3856]
[1780434713922,55.53,67429.39,0.0,0.01429,1e-05,2.38144]
[1780434715981,55.53,67419.45,0.0,0.01419,1e-05,2.36663]
[1780434716065,55.53,67414.77,0.0,0.01414,1e-05,2.35933]
[1780434716803,55.53,67414.77,0.0,0.01414,1e-05,2.35933]
[1780434716946,55.53,67422.26,0.0,0.01422,1e-05,2.37027]
[1780434721989,55.53,67413.37,0.0,0.01412,1e-05,2.35647]
[1780434727024,55.52,67395.98,0.0,0.01395,1e-05,2.33044]
[1780434732059,55.52,67385.56,0.0,0.01384,1e-05,2.31456]
[1780434735860,55.52,67381.69,0.0,0.0138,1e-05,2.30861]
[1780434741100,55.51,67364.2,0.0,0.01363,1e-05,2.28317]
[1780434747945,55.51,67350.82,0.0,0.0135,1e-05,2.2639]
[1780434753219,55.51,67344.63,0.0,0.01343,1e-05,2.25353]
[1780434758255,55.51,67339.85,0.0,0.01338,1e-05,2.24674]
[1780434763290,55.51,67336.5,0.0,0.01335,1e-05,2.24194]
[1780434768331,55.51,67334.59,0.0,0.01333,1e-05,2.23922]
[1780434773366,55.51,67342.99,0.0,0.01341,1e-05,2.25093]
[1780434778402,55.51,67335.95,0.0,0.01334,1e-05,2.241]
[1780434783439,55.51,67341.07,0.0,0.01339,1e-05,2.24812]
[1780434788476,55.51,67331.57,0.0,0.0133,1e-05,2.23476]
[1780434793511,55.51,67318.47,0.0,0.01318,1e-05,2.21663]
[1780434798546,55.51,67316.01,0.0,0.01316,1e-05,2.21342]
[1780434803581,55.51,67321.39,0.0,0.01321,1e-05,2.22106]
[1780434808616,55.51,67333.32,0.0,0.01332,1e-05,2.23777]
[1780434814658,55.51,67329.78,0.0,0.01328,1e-05,2.23151]
[1780434819694,55.51,67324.26,0.0,0.01323,1e-05,2.22391]
[1780434824729,55.51,67330.72,0.0,0.01329,1e-05,2.23301]
[1780434829764,55.51,67332.68,0.0,0.01331,1e-05,2.23579]
[1780434834800,55.51,67331.42,0.0,0.0133,1e-05,2.23404]
[1780434839842,55.51,67323.23,0.0,0.01322,1e-05,2.22274]
[1780434843513,55.51,67340.37,0.0,0.01338,1e-05,2.24674]
[1780434848995,55.51,67354.98,0.0,0.01352,1e-05,2.26713]
[1780434854984,55.51,67359.41,0.0,0.01356,1e-05,2.27299]
[1780434860026,55.51,67359.91,0.0,0.01356,1e-05,2.27338]
[1780434865061,55.51,67359.96,0.0,0.01356,1e-05,2.27308]
[1780434870096,55.51,67350.99,0.0,0.01347,1e-05,2.26018]
[1780434875131,55.51,67337.65,0.0,0.01334,1e-05,2.23992]
[1780434880168,55.51,67330.38,0.0,0.01327,1e-05,2.22979]
[1780434883191,55.51,67357.22,0.0,0.01352,1e-05,2.26746]
[1780434888241,55.5,67363.75,0.0,0.01358,1e-05,2.27637]
[1780434893295,55.5,67372.56,0.0,0.01366,1e-05,2.28848]
[1780434898330,55.5,67376.19,0.0,0.0137,1e-05,2.29315]
[1780434903383,55.5,67383.47,0.0,0.01376,1e-05,2.30305]
[1780434905402,55.5,67406.52,0.0,0.01399,1e-05,2.336]
[1780434910436,55.49,67419.86,0.0,0.01411,1e-05,2.35443]
[1780434915471,55.49,67431.63,0.0,0.01422,1e-05,2.37057]
[1780434920523,55.48,67437.82,0.0,0.01427,1e-05,2.37845]
[1780434924583,55.48,67459.2,0.0,0.01448,1e-05,2.40898]
[1780434929607,55.47,67457.01,0.0,0.01445,1e-05,2.40399]
[1780434935192,55.46,67463.72,0.0,0.0145,1e-05,2.41133]
[1780434940684,55.45,67462.45,0.0,0.01447,1e-05,2.40737]
[1780434945719,55.45,67475.89,0.0,0.0146,1e-05,2.42584]
[1780434950754,55.44,67489.23,0.0,0.01472,1e-05,2.44413]
[1780434955790,55.43,67491.74,0.0,0.01473,1e-05,2.4461]
[1780434960825,55.42,67492.11,0.0,0.01473,1e-05,2.44487]
[1780434963493,55.42,67514.69,0.0,0.01495,1e-05,2.47823]
[1780434963864,55.42,67541.84,0.0,0.01524,1e-05,2.51925]
[1780434966885,55.41,67559.71,0.0,0.01541,1e-05,2.54529]
[1780434972091,55.4,67552.09,0.0,0.01532,1e-05,2.53143]
[1780434977268,55.39,67553.32,0.0,0.01531,1e-05,2.5308]
[1780434983005,55.37,67556.37,0.0,0.01532,1e-05,2.53201]
[1780434988044,55.36,67545.95,0.0,0.01519,1e-05,2.51352]
[1780434993080,55.35,67542.25,0.0,0.01513,1e-05,2.50411]
[1780434998117,55.34,67531.49,0.0,0.015,1e-05,2.48551]
[1780435000131,55.34,67561.28,0.0,0.01531,1e-05,2.5303]
[1780435001841,55.33,67562.58,0.0,0.01532,1e-05,2.53181]
[1780435002146,55.33,67563.72,0.0,0.01533,1e-05,2.53307]
[1780435003933,55.33,67564.53,0.0,0.01533,1e-05,2.5334]
[1780435004403,55.32,67566.83,0.0,0.01535,1e-05,2.53604]
[1780435009202,55.31,67549.6,0.0,0.01515,1e-05,2.50712]
[1780435014238,55.3,67549.42,0.0,0.01513,1e-05,2.50465]
[1780435019274,55.29,67542.24,0.0,0.01504,1e-05,2.49148]
[1780435024309,55.28,67540.88,0.0,0.01501,1e-05,2.48735]
[1780435029344,55.27,67543.71,0.0,0.01503,1e-05,2.48963]
[1780435034379,55.26,67550.19,0.0,0.01508,1e-05,2.49742]
[1780435039414,55.25,67548.74,0.0,0.01505,1e-05,2.49308]
[1780435044449,55.24,67548.95,0.0,0.01504,1e-05,2.49133]
[1780435049484,55.23,67563.08,0.0,0.01517,1e-05,2.51091]
[1780435054519,55.22,67567.87,0.0,0.0152,1e-05,2.51455]
[1780435058547,55.22,67549.25,0.0,0.01499,1e-05,2.48426]
[1780435063582,55.21,67549.53,0.0,0.01498,1e-05,2.4827]
[1780435068617,55.2,67547.45,0.0,0.01494,1e-05,2.47757]
[1780435073651,55.19,67547.49,0.0,0.01493,1e-05,2.47572]
[1780435078688,55.18,67545.96,0.0,0.0149,1e-05,2.47151]
[1780435083724,55.17,67548.51,0.0,0.01492,1e-05,2.47351]
[1780435088761,55.16,67558.08,0.0,0.015,1e-05,2.48586]
[1780435093794,55.15,67564.88,0.0,0.01506,1e-05,2.49422]
[1780435098829,55.14,67561.32,0.0,0.01501,1e-05,2.48679]
[1780435103864,55.13,67560.38,0.0,0.01498,1e-05,2.48337]
[1780435108899,55.12,67560.62,0.0,0.01497,1e-05,2.48179]
[1780435113934,55.12,67562.7,0.0,0.01497,1e-05,2.48158]
[1780435120182,55.11,67563.34,0.0,0.01497,1e-05,2.4814]
[1780435126021,55.1,67563.78,0.0,0.01495,1e-05,2.4787]
[1780435131057,55.09,67564.06,0.0,0.01494,1e-05,2.47724]
[1780435136092,55.08,67572.98,0.0,0.01502,1e-05,2.48892]
[1780435141127,55.07,67567.85,0.0,0.01495,1e-05,2.47909]
[1780435146163,55.06,67557.67,0.0,0.01483,1e-05,2.4618]
[1780435151197,55.05,67561.93,0.0,0.01486,1e-05,2.46651]
[1780435154218,55.05,67578.9,0.0,0.01503,1e-05,2.49126]
[1780435159260,55.04,67578.55,0.0,0.01502,1e-05,2.48871]
[1780435164295,55.03,67564.03,0.0,0.01485,1e-05,2.46451]
[1780435169330,55.02,67564.62,0.0,0.01484,1e-05,2.46364]
[1780435174365,55.01,67569.24,0.0,0.01487,1e-05,2.46743]
[1780435179400,55.0,67568.56,0.0,0.01485,1e-05,2.46463]
[1780435184435,55.0,67572.25,0.0,0.01488,1e-05,2.46848]
[1780435189471,54.99,67584.47,0.0,0.01499,1e-05,2.4853]
[1780435194506,54.98,67587.17,0.0,0.01501,1e-05,2.48747]
[1780435199542,54.97,67597.17,0.0,0.0151,1e-05,2.50086]
[1780435204577,54.96,67599.37,0.0,0.01511,1e-05,2.50217]
[1780435209612,54.95,67604.74,0.0,0.01515,1e-05,2.50836]
[1780435214650,54.94,67611.09,0.0,0.0152,1e-05,2.51599]
[1780435219685,54.93,67624.61,0.0,0.01533,1e-05,2.53468]
[1780435224721,54.92,67640.72,0.0,0.01549,1e-05,2.55737]
[1780435229059,54.91,67641.34,0.0,0.01548,1e-05,2.55629]
[1780435229756,54.91,67649.01,0.0,0.01556,1e-05,2.56781]
[1780435230361,54.91,67649.01,0.0,0.01556,1e-05,2.56781]
[1780435230763,54.91,67653.41,0.0,0.0156,1e-05,2.57474]
[1780435235798,54.89,67659.81,0.0,0.01565,1e-05,2.58061]
[1780435239801,54.89,67660.12,0.0,0.01564,1e-05,2.57943]
[1780435239828,54.88,67663.64,0.0,0.01567,1e-05,2.58443]
[1780435240851,54.88,67663.64,0.0,0.01567,1e-05,2.58443]
[1780435240950,54.88,67672.8,0.0,0.01577,1e-05,2.59838]
[1780435246877,54.87,67677.12,0.0,0.01579,1e-05,2.60223]
[1780435251912,54.86,67679.39,0.0,0.0158,1e-05,2.60289]
[1780435254034,54.85,67687.64,0.0,0.01588,1e-05,2.61424]
[1780435254933,54.85,67687.64,0.0,0.01588,1e-05,2.61424]
[1780435254933,54.85,67690.31,0.0,0.01591,1e-05,2.6185]
[1780435255940,54.85,67691.6,0.0,0.01592,1e-05,2.62047]
[1780435260944,54.83,67688.04,0.0,0.01586,1e-05,2.61167]
[1780435261038,54.83,67684.69,0.0,0.01582,1e-05,2.60572]
[1780435263429,54.83,67689.65,0.0,0.01587,1e-05,2.61363]
[1780435263531,54.83,67689.65,0.0,0.01587,1e-05,2.61363]
[1780435265198,54.83,67709.75,0.0,0.01609,1e-05,2.64569]
[1780435267551,54.83,67708.38,0.0,0.01608,1e-05,2.64321]
[1780435267586,54.83,67708.72,0.0,0.01608,1e-05,2.64347]
[1780435268521,54.83,67708.72,0.0,0.01608,1e-05,2.64347]
[1780435268614,54.83,67710.9,0.0,0.0161,1e-05,2.64698]
[1780435271254,54.82,67723.62,0.0,0.01623,1e-05,2.66608]
[1780435277144,54.82,67724.88,0.0,0.01624,1e-05,2.66723]
[1780435282149,54.81,67707.6,0.0,0.01604,1e-05,2.63831]
[1780435287197,54.81,67686.66,0.0,0.01581,1e-05,2.60426]
[1780435291200,54.81,67675.65,0.0,0.01568,1e-05,2.58663]
[1780435291256,54.81,67675.74,0.0,0.01568,1e-05,2.58523]
[1780435296264,54.8,67674.84,0.0,0.01565,1e-05,2.58104]
[1780435301299,54.79,67675.23,0.0,0.01563,1e-05,2.57893]
[1780435306770,54.78,67663.59,0.0,0.01549,1e-05,2.55842]
[1780435306866,54.77,67657.72,0.0,0.01542,1e-05,2.54822]
[1780435308278,54.77,67657.54,0.0,0.01542,1e-05,2.54793]
[1780435308348,54.77,67657.96,0.0,0.01542,1e-05,2.54863]
[1780435313383,54.76,67646.23,0.0,0.01528,1e-05,2.52791]
[1780435314106,54.76,67646.23,0.0,0.01528,1e-05,2.52791]
[1780435314916,54.76,67646.23,0.0,0.01528,1e-05,2.52791]
[1780435322619,54.75,67638.02,0.0,0.01517,1e-05,2.51214]
[1780435322706,54.74,67628.88,0.0,0.01507,1e-05,2.49759]
[1780435324260,54.74,67625.01,0.0,0.01503,1e-05,2.49123]
[1780435324460,54.74,67617.61,0.0,0.01495,1e-05,2.47999]
[1780435325285,54.74,67617.61,0.0,0.01495,1e-05,2.47999]
[1780435325998,54.74,67617.61,0.0,0.01495,1e-05,2.47999]
[1780435334539,54.73,67599.96,0.0,0.01475,1e-05,2.45028]
[1780435339574,54.72,67620.47,0.0,0.01495,1e-05,2.47997]
[1780435342943,54.72,67626.22,0.0,0.01501,1e-05,2.48809]
[1780435342951,54.72,67627.01,0.0,0.01501,1e-05,2.48855]
[1780435343297,54.72,67627.01,0.0,0.01501,1e-05,2.48855]
[1780435343570,54.72,67627.01,0.0,0.01501,1e-05,2.48855]
[1780435345009,54.72,67634.17,0.0,0.01508,1e-05,2.49959]
[1780435345030,54.72,67638.29,0.0,0.01513,1e-05,2.5062]
[1780435349961,54.71,67628.36,0.0,0.01502,1e-05,2.48962]
[1780435350025,54.71,67624.17,0.0,0.01497,1e-05,2.48238]
[1780435351076,54.71,67624.17,0.0,0.01497,1e-05,2.48238]
[1780435351659,54.71,67627.05,0.0,0.01499,1e-05,2.4855]
[1780435356694,54.7,67637.8,0.0,0.01509,1e-05,2.50018]
[1780435361729,54.69,67639.76,0.0,0.0151,1e-05,2.50121]
[1780435366765,54.68,67639.36,0.0,0.01507,1e-05,2.4982]
[1780435371799,54.67,67640.73,0.0,0.01507,1e-05,2.49833]
[1780435376834,54.66,67639.47,0.0,0.01505,1e-05,2.49441]
[1780435381869,54.65,67638.97,0.0,0.01503,1e-05,2.49172]
[1780435386905,54.65,67638.42,0.0,0.01501,1e-05,2.48897]
[1780435391939,54.64,67637.67,0.0,0.01499,1e-05,2.48594]
[1780435393173,54.64,67638.16,0.0,0.01499,1e-05,2.48632]
[1780435393954,54.64,67638.17,0.0,0.01499,1e-05,2.48648]
[1780435394485,54.64,67638.17,0.0,0.01499,1e-05,2.48648]
[1780435394961,54.63,67637.92,0.0,0.01499,1e-05,2.48572]
[1780435395362,54.63,67637.92,0.0,0.01499,1e-05,2.48572]
[1780435395981,54.63,67637.92,0.0,0.01499,1e-05,2.48572]
[1780435405031,54.62,67644.62,0.0,0.01504,1e-05,2.49294]
[1780435409761,54.61,67650.26,0.0,0.01508,1e-05,2.5001]
[1780435410066,54.61,67656.63,0.0,0.01515,1e-05,2.50957]
[1780435415112,54.61,67675.47,0.0,0.01535,1e-05,2.53783]
[1780435420147,54.61,67678.59,0.0,0.01538,1e-05,2.54295]
[1780435425184,54.61,67679.63,0.0,0.01539,1e-05,2.54477]
[1780435430217,54.62,67673.31,0.0,0.01533,1e-05,2.53511]
[1780435435252,54.62,67676.15,0.0,0.01536,1e-05,2.53982]
[1780435440287,54.62,67675.99,0.0,0.01536,1e-05,2.53982]
[1780435445322,54.62,67676.38,0.0,0.01537,1e-05,2.54068]
[1780435450357,54.62,67682.65,0.0,0.01543,1e-05,2.55075]
[1780435455392,54.62,67683.5,0.0,0.01544,1e-05,2.55222]
[1780435456967,54.62,67683.5,0.0,0.01544,1e-05,2.55222]
[1780435462469,54.62,67672.55,0.0,0.01533,1e-05,2.53523]
[1780435467503,54.62,67668.71,0.0,0.01529,1e-05,2.52956]
[1780435472538,54.62,67676.45,0.0,0.01537,1e-05,2.54046]
[1780435474045,54.62,67676.45,0.0,0.01537,1e-05,2.54046]
[1780435479587,54.63,67666.79,0.0,0.01526,1e-05,2.52575]
[1780435480987,54.63,67666.79,0.0,0.01526,1e-05,2.52575]
[1780435480995,54.63,67659.48,0.0,0.01519,1e-05,2.51453]
[1780435483595,54.62,67658.14,0.0,0.01517,1e-05,2.51203]
[1780435483615,54.62,67657.97,0.0,0.01517,1e-05,2.51135]
[1780435488650,54.63,67668.54,0.0,0.01528,1e-05,2.52829]
[1780435493685,54.63,67678.95,0.0,0.0154,1e-05,2.54489]
[1780435498720,54.63,67678.45,0.0,0.01539,1e-05,2.54429]
[1780435503755,54.63,67672.42,0.0,0.01533,1e-05,2.53506]
[1780435505769,54.63,67693.44,0.0,0.01556,1e-05,2.56821]
[1780435510804,54.63,67690.5,0.0,0.01552,1e-05,2.56359]
[1780435515840,54.63,67692.2,0.0,0.01554,1e-05,2.56629]
[1780435520875,54.63,67691.14,0.0,0.01553,1e-05,2.5646]
[1780435525910,54.63,67691.27,0.0,0.01553,1e-05,2.5648]
[1780435530945,54.63,67691.47,0.0,0.01554,1e-05,2.56511]
[1780435535980,54.63,67711.83,0.0,0.01575,1e-05,2.59579]
[1780435541016,54.63,67727.62,0.0,0.01592,1e-05,2.62061]
[1780435546051,54.62,67730.1,0.0,0.01594,1e-05,2.62409]
[1780435551086,54.62,67722.85,0.0,0.01586,1e-05,2.61199]
[1780435556121,54.62,67728.56,0.0,0.01592,1e-05,2.62069]
[1780435561156,54.62,67724.86,0.0,0.01588,1e-05,2.61428]
[1780435566191,54.62,67727.73,0.0,0.0159,1e-05,2.61849]
[1780435571226,54.61,67731.04,0.0,0.01594,1e-05,2.62335]
[1780435576261,54.61,67729.59,0.0,0.01592,1e-05,2.62055]
[1780435581297,54.61,67732.73,0.0,0.01595,1e-05,2.62523]
[1780435586333,54.61,67732.12,0.0,0.01594,1e-05,2.62377]
[1780435591368,54.61,67734.08,0.0,0.01595,1e-05,2.62493]
[1780435596403,54.6,67734.14,0.0,0.01595,1e-05,2.62457]
[1780435601438,54.6,67733.86,0.0,0.01594,1e-05,2.62368]
[1780435606473,54.6,67734.17,0.0,0.01594,1e-05,2.62374]
[1780435611509,54.6,67740.65,0.0,0.01601,1e-05,2.63375]
[1780435612876,54.6,67740.65,0.0,0.01601,1e-05,2.63375]
[1780435615545,54.6,67781.01,0.0,0.01646,1e-05,2.69883]
[1780435617562,54.58,67803.38,0.0,0.0167,1e-05,2.73284]
[1780435622595,54.58,67803.47,0.0,0.01669,1e-05,2.73153]
[1780435624780,54.58,67794.28,0.0,0.01658,1e-05,2.71605]
[1780435627902,54.57,67784.96,0.0,0.01647,1e-05,2.69993]
[1780435629645,54.57,67811.01,0.0,0.01676,1e-05,2.74224]
[1780435634680,54.56,67809.45,0.0,0.01673,1e-05,2.73808]
[1780435639715,54.56,67803.07,0.0,0.01665,1e-05,2.72609]
[1780435644750,54.55,67811.89,0.0,0.01674,1e-05,2.73928]
[1780435649792,54.54,67811.6,0.0,0.01673,1e-05,2.73733]
[1780435654827,54.54,67811.85,0.0,0.01671,1e-05,2.73474]
[1780435659863,54.53,67813.44,0.0,0.01672,1e-05,2.73596]
[1780435664903,54.53,67811.87,0.0,0.01669,1e-05,2.73194]
[1780435669937,54.52,67811.18,0.0,0.01667,1e-05,2.72941]
[1780435674974,54.51,67810.02,0.0,0.01665,1e-05,2.72614]
[1780435680017,54.51,67800.88,0.0,0.01654,1e-05,2.70975]
[1780435685047,54.5,67795.24,0.0,0.01646,1e-05,2.69928]
[1780435690082,54.5,67789.48,0.0,0.01639,1e-05,2.68875]
[1780435691725,54.5,67777.95,0.0,0.01626,1e-05,2.66968]
[1780435692456,54.5,67750.78,0.0,0.01595,1e-05,2.62528]
[1780435692511,54.5,67750.78,0.0,0.01595,1e-05,2.62528]
[1780435693947,54.5,67744.82,0.0,0.01588,1e-05,2.6156]
[1780435697741,54.49,67728.58,0.0,0.0157,1e-05,2.58939]
[1780435703187,54.49,67731.82,0.0,0.01574,1e-05,2.59432]
[1780435708222,54.49,67722.84,0.0,0.01564,1e-05,2.5799]
[1780435714267,54.49,67740.2,0.0,0.01582,1e-05,2.6059]
[1780435715763,54.49,67740.35,0.0,0.01582,1e-05,2.60608]
[1780435721316,54.49,67741.7,0.0,0.01583,1e-05,2.60789]
[1780435726351,54.49,67730.88,0.0,0.01571,1e-05,2.59035]
[1780435731026,54.49,67721.53,0.0,0.01561,1e-05,2.57536]
[1780435731386,54.49,67716.31,0.0,0.01555,1e-05,2.56708]
[1780435732152,54.49,67716.31,0.0,0.01555,1e-05,2.56708]
[1780435732393,54.49,67716.47,0.0,0.01555,1e-05,2.56682]
[1780435733106,54.49,67716.47,0.0,0.01555,1e-05,2.56682]
[1780435733400,54.49,67714.56,0.0,0.01553,1e-05,2.5638]
[1780435733631,54.49,67714.56,0.0,0.01553,1e-05,2.5638]
[1780435733724,54.49,67714.56,0.0,0.01553,1e-05,2.5638]
[1780435734318,54.49,67714.56,0.0,0.01553,1e-05,2.5638]
[1780435734407,54.48,67712.68,0.0,0.0155,1e-05,2.56032]
[1780435735213,54.48,67712.68,0.0,0.0155,1e-05,2.56032]
[1780435735414,54.48,67709.6,0.0,0.01547,1e-05,2.55548]
[1780435740449,54.47,67703.14,0.0,0.01538,1e-05,2.5429]
[1780435741072,54.47,67703.14,0.0,0.01538,1e-05,2.5429]
[1780435741456,54.47,67703.32,0.0,0.01538,1e-05,2.54272]
[1780435745487,54.47,67722.43,0.0,0.01559,1e-05,2.57306]
[1780435750522,54.47,67728.38,0.0,0.01566,1e-05,2.58247]
[1780435755557,54.47,67737.94,0.0,0.01576,1e-05,2.59758]
[1780435760593,54.47,67738.92,0.0,0.01577,1e-05,2.5989]
[1780435762252,54.47,67738.92,0.0,0.01577,1e-05,2.5989]
[1780435762292,54.47,67742.43,0.0,0.01581,1e-05,2.6044]
[1780435767642,54.46,67745.36,0.0,0.01582,1e-05,2.60615]
[1780435769138,54.46,67745.36,0.0,0.01582,1e-05,2.60615]
[1780435769240,54.45,67744.61,0.0,0.0158,1e-05,2.60377]
[1780435774691,54.45,67756.81,0.0,0.01593,1e-05,2.62151]
[1780435779728,54.45,67757.06,0.0,0.01593,1e-05,2.62145]
[1780435784763,54.45,67758.11,0.0,0.01593,1e-05,2.62268]
[1780435789798,54.44,67759.5,0.0,0.01595,1e-05,2.62443]
[1780435792819,54.44,67780.85,0.0,0.01618,1e-05,2.65866]
[1780435797854,54.44,67784.58,0.0,0.01622,1e-05,2.6639]
[1780435802890,54.43,67793.22,0.0,0.01631,1e-05,2.67711]
[1780435807075,54.43,67803.15,0.0,0.01642,1e-05,2.6928]
[1780435812961,54.43,67805.02,0.0,0.01643,1e-05,2.69437]
[1780435817996,54.42,67803.22,0.0,0.0164,1e-05,2.69034]
[1780435823044,54.42,67800.89,0.0,0.01637,1e-05,2.68547]
[1780435826065,54.41,67784.52,0.0,0.01618,1e-05,2.65818]
[1780435831585,54.41,67777.79,0.0,0.0161,1e-05,2.64666]
[1780435837033,54.41,67773.85,0.0,0.01604,1e-05,2.63805]
[1780435842179,54.41,67774.06,0.0,0.01604,1e-05,2.63774]
[1780435847248,54.4,67757.58,0.0,0.01585,1e-05,2.61066]
[1780435852250,54.4,67740.64,0.0,0.01566,1e-05,2.58336]
[1780435857288,54.4,67737.6,0.0,0.01563,1e-05,2.57847]
[1780435862323,54.4,67737.3,0.0,0.01562,1e-05,2.57796]
[1780435867358,54.4,67737.54,0.0,0.01563,1e-05,2.57829]
[1780435872393,54.4,67732.16,0.0,0.01557,1e-05,2.56971]
[1780435877427,54.4,67750.69,0.0,0.01577,1e-05,2.59918]
[1780435878535,54.4,67750.69,0.0,0.01577,1e-05,2.59918]
[1780435878600,54.4,67751.65,0.0,0.01578,1e-05,2.60067]
[1780435878719,54.4,67751.65,0.0,0.01578,1e-05,2.60067]
[1780435879215,54.4,67751.65,0.0,0.01578,1e-05,2.60067]
[1780435879442,54.4,67751.69,0.0,0.01578,1e-05,2.60018]
[1780435884477,54.4,67750.21,0.0,0.01576,1e-05,2.59759]
[1780435889512,54.4,67750.1,0.0,0.01576,1e-05,2.59721]
[1780435894547,54.4,67749.74,0.0,0.01574,1e-05,2.59494]
[1780435899582,54.4,67744.28,0.0,0.01568,1e-05,2.58606]
[1780435904617,54.4,67745.19,0.0,0.01569,1e-05,2.58741]
[1780435909652,54.39,67745.0,0.0,0.01569,1e-05,2.587]
[1780435914687,54.39,67744.67,0.0,0.01568,1e-05,2.58636]
[1780435919722,54.39,67734.15,0.0,0.01557,1e-05,2.56963]
[1780435924757,54.39,67733.09,0.0,0.01556,1e-05,2.56801]
[1780435927777,54.39,67755.05,0.0,0.0158,1e-05,2.60304]
[1780435932813,54.39,67757.41,0.0,0.01582,1e-05,2.60659]
[1780435937848,54.39,67758.07,0.0,0.01583,1e-05,2.60738]
[1780435942882,54.39,67765.05,0.0,0.0159,1e-05,2.61829]
[1780435947918,54.39,67771.37,0.0,0.01597,1e-05,2.62808]
[1780435952953,54.39,67772.69,0.0,0.01597,1e-05,2.62821]
[1780435957988,54.38,67775.35,0.0,0.016,1e-05,2.632]
[1780435963024,54.38,67776.24,0.0,0.01601,1e-05,2.63292]
[1780435968059,54.38,67777.46,0.0,0.01602,1e-05,2.63435]
[1780435973094,54.38,67775.88,0.0,0.016,1e-05,2.63128]
[1780435978129,54.38,67778.06,0.0,0.01602,1e-05,2.63427]
[1780435983164,54.37,67778.59,0.0,0.01602,1e-05,2.63458]
[1780435988199,54.37,67777.86,0.0,0.01601,1e-05,2.63286]
[1780435990213,54.37,67751.17,0.0,0.01571,1e-05,2.58977]
[1780435993721,54.37,67748.71,0.0,0.01568,1e-05,2.58579]
[1780435993741,54.37,67750.39,0.0,0.0157,1e-05,2.58843]
[1780435999277,54.36,67759.06,0.0,0.01577,1e-05,2.59947]
[1780436004312,54.34,67776.19,0.0,0.01594,1e-05,2.62411]
[1780436009347,54.33,67777.4,0.0,0.01594,1e-05,2.623]
[1780436014382,54.32,67785.48,0.0,0.016,1e-05,2.63146]
[1780436019605,54.31,67786.51,0.0,0.01599,1e-05,2.63062]
[1780436019677,54.3,67787.8,0.0,0.016,1e-05,2.63208]
[1780436025464,54.3,67800.66,0.0,0.01614,1e-05,2.65173]
[1780436030499,54.29,67801.79,0.0,0.01614,1e-05,2.65277]
[1780436035534,54.29,67802.44,0.0,0.01615,1e-05,2.65316]
[1780436040570,54.29,67801.9,0.0,0.01613,1e-05,2.6516]
[1780436040925,54.29,67801.9,0.0,0.01613,1e-05,2.6516]
[1780436041577,54.29,67790.38,0.0,0.016,1e-05,2.63223]
[1780436043347,54.28,67782.52,0.0,0.01591,1e-05,2.6189]
[1780436043591,54.28,67781.95,0.0,0.0159,1e-05,2.6179]
[1780436045286,54.28,67782.08,0.0,0.0159,1e-05,2.61804]
[1780436045605,54.28,67781.97,0.0,0.0159,1e-05,2.61727]
[1780436050640,54.27,67772.33,0.0,0.01577,1e-05,2.59885]
[1780436055675,54.25,67784.46,0.0,0.01588,1e-05,2.61549]
[1780436060710,54.24,67785.32,0.0,0.01587,1e-05,2.61393]
[1780436065745,54.23,67786.18,0.0,0.01586,1e-05,2.61237]
[1780436070780,54.22,67800.64,0.0,0.016,1e-05,2.63273]
[1780436075817,54.2,67801.26,0.0,0.01598,1e-05,2.62912]
[1780436080853,54.19,67805.7,0.0,0.016,1e-05,2.63321]
[1780436085888,54.17,67808.92,0.0,0.01602,1e-05,2.63531]
[1780436091930,54.16,67809.03,0.0,0.01599,1e-05,2.63175]
[1780436096964,54.14,67810.31,0.0,0.01599,1e-05,2.63075]
[1780436102002,54.13,67801.34,0.0,0.01586,1e-05,2.61318]
[1780436107047,54.12,67791.07,0.0,0.01573,1e-05,2.59387]
[1780436112082,54.11,67791.01,0.0,0.01571,1e-05,2.59109]
[1780436117116,54.1,67793.97,0.0,0.01572,1e-05,2.59318]
[1780436122152,54.08,67810.56,0.0,0.01589,1e-05,2.61714]
[1780436127187,54.07,67809.3,0.0,0.01585,1e-05,2.61222]
[1780436132222,54.06,67810.52,0.0,0.01584,1e-05,2.60985]
[1780436137257,54.05,67804.92,0.0,0.01576,1e-05,2.59805]
[1780436143299,54.03,67804.62,0.0,0.01573,1e-05,2.59434]
[1780436151343,54.02,67802.9,0.0,0.0157,1e-05,2.58946]
[1780436151354,54.01,67802.94,0.0,0.01568,1e-05,2.58744]
[1780436156390,54.01,67802.69,0.0,0.01568,1e-05,2.58706]
[1780436158493,54.01,67802.59,0.0,0.01568,1e-05,2.5869]
[1780436158594,54.01,67802.09,0.0,0.01567,1e-05,2.5861]
[1780436162432,54.01,67783.32,0.0,0.01546,1e-05,2.5546]
[1780436167467,54.0,67760.39,0.0,0.01519,1e-05,2.51615]
[1780436170932,53.99,67737.77,0.0,0.01494,1e-05,2.47927]
[1780436176128,53.98,67744.87,0.0,0.01501,1e-05,2.48904]
[1780436181599,53.98,67748.53,0.0,0.01503,1e-05,2.4926]
[1780436186634,53.97,67742.87,0.0,0.01496,1e-05,2.4821]
[1780436190662,53.96,67762.79,0.0,0.01516,1e-05,2.51194]
[1780436195697,53.95,67783.24,0.0,0.01536,1e-05,2.54044]
[1780436200732,53.94,67784.31,0.0,0.01536,1e-05,2.53998]
[1780436205767,53.93,67785.01,0.0,0.01535,1e-05,2.53893]
[1780436210804,53.92,67786.91,0.0,0.01535,1e-05,2.53979]
[1780436215839,53.91,67788.05,0.0,0.01535,1e-05,2.53946]
[1780436220874,53.9,67799.8,0.0,0.01546,1e-05,2.55597]
[1780436225913,53.89,67797.88,0.0,0.01543,1e-05,2.55063]
[1780436230948,53.88,67800.23,0.0,0.01544,1e-05,2.55212]
[1780436235986,53.87,67804.09,0.0,0.01546,1e-05,2.55602]
[1780436241023,53.86,67814.82,0.0,0.01556,1e-05,2.57078]
[1780436246058,53.85,67817.78,0.0,0.01558,1e-05,2.57307]
[1780436251103,53.84,67819.16,0.0,0.01557,1e-05,2.57134]
[1780436256138,53.83,67822.24,0.0,0.01559,1e-05,2.57381]
[1780436261174,53.82,67819.02,0.0,0.01553,1e-05,2.56629]
[1780436266209,53.81,67821.88,0.0,0.01555,1e-05,2.56847]
[1780436271244,53.8,67812.88,0.0,0.01543,1e-05,2.55177]
[1780436276278,53.79,67811.1,0.0,0.0154,1e-05,2.54671]
[1780436281316,53.78,67809.01,0.0,0.01536,1e-05,2.54124]
[1780436286359,53.77,67792.63,0.0,0.01517,1e-05,2.5133]
[1780436290398,53.77,67762.44,0.0,0.01483,1e-05,2.46463]
[1780436295824,53.76,67770.97,0.0,0.01492,1e-05,2.47678]
[1780436301471,53.75,67784.03,0.0,0.01504,1e-05,2.49505]
[1780436304494,53.75,67756.42,0.0,0.01474,1e-05,2.45109]
[1780436309529,53.74,67754.04,0.0,0.01471,1e-05,2.44618]
[1780436314564,53.74,67753.74,0.0,0.01469,1e-05,2.44306]
[1780436319599,53.73,67753.98,0.0,0.01468,1e-05,2.44224]
[1780436324634,53.72,67764.11,0.0,0.01478,1e-05,2.45671]
[1780436329669,53.72,67770.59,0.0,0.01484,1e-05,2.46545]
[1780436334704,53.71,67770.91,0.0,0.01483,1e-05,2.46457]
[1780436339739,53.71,67772.12,0.0,0.01484,1e-05,2.46507]
[1780436344774,53.7,67774.28,0.0,0.01485,1e-05,2.46704]
[1780436349808,53.69,67748.5,0.0,0.01457,1e-05,2.42581]
[1780436354845,53.69,67748.57,0.0,0.01456,1e-05,2.42466]
[1780436359880,53.68,67750.57,0.0,0.01457,1e-05,2.42671]
[1780436365164,53.68,67750.78,0.0,0.01457,1e-05,2.42621]
[1780436369955,53.67,67768.9,0.0,0.01475,1e-05,2.45284]
[1780436374991,53.67,67770.99,0.0,0.01476,1e-05,2.45335]
[1780436380026,53.66,67761.1,0.0,0.01464,1e-05,2.43683]
[1780436385061,53.66,67759.04,0.0,0.01461,1e-05,2.43254]
[1780436390095,53.65,67752.29,0.0,0.01454,1e-05,2.42109]
[1780436392109,53.65,67729.97,0.0,0.0143,1e-05,2.38665]
[1780436397153,53.65,67726.82,0.0,0.01426,1e-05,2.3813]
[1780436402190,53.65,67720.52,0.0,0.0142,1e-05,2.37139]
[1780436407243,53.64,67716.04,0.0,0.01415,1e-05,2.36399]
[1780436409247,53.64,67712.45,0.0,0.01411,1e-05,2.35849]
[1780436409407,53.64,67712.55,0.0,0.01411,1e-05,2.35856]
[1780436410323,53.64,67712.55,0.0,0.01411,1e-05,2.35856]
[1780436410408,53.64,67711.19,0.0,0.01409,1e-05,2.35603]
[1780436416306,53.64,67718.87,0.0,0.01417,1e-05,2.36711]
[1780436421341,53.64,67735.45,0.0,0.01433,1e-05,2.39163]
[1780436426347,53.63,67734.46,0.0,0.01432,1e-05,2.38954]
[1780436428160,53.63,67712.98,0.0,0.0141,1e-05,2.35683]
[1780436431614,53.63,67704.25,0.0,0.014,1e-05,2.34206]
[1780436431641,53.63,67704.25,0.0,0.014,1e-05,2.34206]
[1780436431719,53.63,67704.25,0.0,0.014,1e-05,2.34206]
[1780436432418,53.63,67703.79,0.0,0.01399,1e-05,2.34092]
[1780436437455,53.62,67703.04,0.0,0.01397,1e-05,2.33756]
[1780436438305,53.62,67703.04,0.0,0.01397,1e-05,2.33756]
[1780436438462,53.62,67704.47,0.0,0.01398,1e-05,2.33925]
[1780436443497,53.61,67702.26,0.0,0.01396,1e-05,2.33573]
[1780436448532,53.61,67688.88,0.0,0.01382,1e-05,2.3157]
[1780436453567,53.61,67680.92,0.0,0.01374,1e-05,2.30395]
[1780436458669,53.61,67679.5,0.0,0.01373,1e-05,2.30197]
[1780436463751,53.62,67672.52,0.0,0.01366,1e-05,2.29191]
[1780436469725,53.62,67656.88,0.0,0.01351,1e-05,2.26951]
[1780436474760,53.62,67656.56,0.0,0.01351,1e-05,2.26948]
[1780436479797,53.62,67654.83,0.0,0.01349,1e-05,2.26737]
[1780436484833,53.62,67639.83,0.0,0.01335,1e-05,2.24607]
[1780436489544,53.63,67638.52,0.0,0.01334,1e-05,2.24457]
[1780436489591,53.63,67638.52,0.0,0.01334,1e-05,2.24457]
[1780436489558,53.63,67645.66,0.0,0.01341,1e-05,2.25519]
[1780436490120,53.63,67645.66,0.0,0.01341,1e-05,2.25519]
[1780436490221,53.63,67650.4,0.0,0.01346,1e-05,2.2618]
[1780436495910,53.63,67642.65,0.0,0.01338,1e-05,2.24966]
[1780436501953,53.63,67637.72,0.0,0.01333,1e-05,2.24328]
[1780436503961,53.63,67637.81,0.0,0.01334,1e-05,2.24355]
[1780436504011,53.63,67637.81,0.0,0.01334,1e-05,2.24355]
[1780436504057,53.63,67637.98,0.0,0.01334,1e-05,2.24393]
[1780436510008,53.63,67620.39,0.0,0.01316,1e-05,2.21752]
[1780436510868,53.63,67620.39,0.0,0.01316,1e-05,2.21752]
[1780436511017,53.63,67619.56,0.0,0.01315,1e-05,2.2161]
[1780436516052,53.63,67618.51,0.0,0.01315,1e-05,2.21565]
[1780436521088,53.64,67634.87,0.0,0.01331,1e-05,2.24002]
[1780436526123,53.64,67641.39,0.0,0.01338,1e-05,2.25003]
[1780436532165,53.64,67646.9,0.0,0.01344,1e-05,2.25862]
[1780436537200,53.64,67647.64,0.0,0.01345,1e-05,2.2601]
[1780436539214,53.65,67623.97,0.0,0.01322,1e-05,2.22605]
[1780436544253,53.65,67619.11,0.0,0.01318,1e-05,2.21981]
[1780436549288,53.65,67618.2,0.0,0.01317,1e-05,2.21925]
[1780436556337,53.66,67617.73,0.0,0.01317,1e-05,2.21827]
[1780436558351,53.66,67637.25,0.0,0.01336,1e-05,2.24668]
[1780436563388,53.66,67647.15,0.0,0.01346,1e-05,2.2615]
[1780436568421,53.66,67657.28,0.0,0.01356,1e-05,2.27652]
[1780436573456,53.66,67653.62,0.0,0.01353,1e-05,2.2714]
[1780436577484,53.66,67629.81,0.0,0.01329,1e-05,2.2371]
[1780436582520,53.67,67621.37,0.0,0.01322,1e-05,2.22561]
[1780436587555,53.67,67628.71,0.0,0.01329,1e-05,2.23684]
[1780436592589,53.67,67622.55,0.0,0.01324,1e-05,2.22858]
[1780436597624,53.68,67627.61,0.0,0.01329,1e-05,2.2365]
[1780436602659,53.68,67627.84,0.0,0.0133,1e-05,2.2374]
[1780436607694,53.68,67630.63,0.0,0.01333,1e-05,2.24196]
[1780436614745,53.69,67629.65,0.0,0.01332,1e-05,2.2399]
[1780436619781,53.69,67639.75,0.0,0.01342,1e-05,2.255]
[1780436624816,53.69,67636.92,0.0,0.01339,1e-05,2.25122]
[1780436629851,53.69,67637.95,0.0,0.0134,1e-05,2.25311]
[1780436634888,53.69,67632.4,0.0,0.01335,1e-05,2.24538]
[1780436639923,53.69,67641.58,0.0,0.01345,1e-05,2.25912]
[1780436644957,53.7,67642.79,0.0,0.01346,1e-05,2.26122]
[1780436650098,53.7,67641.39,0.0,0.01345,1e-05,2.25944]
[1780436656035,53.7,67623.8,0.0,0.01328,1e-05,2.23468]
[1780436661071,53.7,67623.16,0.0,0.01328,1e-05,2.2343]
[1780436666106,53.71,67632.75,0.0,0.01338,1e-05,2.24866]
[1780436671143,53.71,67637.83,0.0,0.01342,1e-05,2.25504]
[1780436676179,53.71,67642.66,0.0,0.01347,1e-05,2.2624]
[1780436681214,53.71,67644.7,0.0,0.01349,1e-05,2.26567]
[1780436686250,53.71,67640.21,0.0,0.01345,1e-05,2.25942]
[1780436688264,53.71,67622.32,0.0,0.01328,1e-05,2.23375]
[1780436690278,53.71,67645.72,0.0,0.01351,1e-05,2.26785]
[1780436695311,53.72,67644.72,0.0,0.0135,1e-05,2.26669]
[1780436700352,53.72,67642.45,0.0,0.01348,1e-05,2.2638]
[1780436705387,53.72,67646.08,0.0,0.01352,1e-05,2.26936]
[1780436710422,53.72,67647.37,0.0,0.01353,1e-05,2.27149]
[1780436715459,53.72,67646.28,0.0,0.01352,1e-05,2.27013]
[1780436720494,53.72,67641.9,0.0,0.01348,1e-05,2.26401]
[1780436725529,53.72,67638.38,0.0,0.01345,1e-05,2.25922]
[1780436730564,53.73,67638.0,0.0,0.01345,1e-05,2.25904]
[1780436735599,53.73,67638.96,0.0,0.01345,1e-05,2.25942]
[1780436738621,53.73,67621.23,0.0,0.01328,1e-05,2.23401]
[1780436743780,53.73,67620.91,0.0,0.01328,1e-05,2.23402]
[1780436751601,53.73,67620.38,0.0,0.01328,1e-05,2.23419]
[1780436758773,53.74,67616.28,0.0,0.01325,1e-05,2.22926]
[1780436763808,53.74,67616.24,0.0,0.01325,1e-05,2.22981]
[1780436768843,53.75,67608.05,0.0,0.01318,1e-05,2.21872]
[1780436773878,53.75,67607.33,0.0,0.01318,1e-05,2.21839]
[1780436778914,53.75,67605.83,0.0,0.01317,1e-05,2.21696]
[1780436783949,53.76,67605.59,0.0,0.01317,1e-05,2.21734]
[1780436788984,53.76,67603.44,0.0,0.01315,1e-05,2.21499]
[1780436794021,53.76,67602.16,0.0,0.01314,1e-05,2.21255]
[1780436799056,53.77,67601.62,0.0,0.01314,1e-05,2.21255]
[1780436804091,53.77,67600.84,0.0,0.01314,1e-05,2.21221]
[1780436809125,53.77,67600.77,0.0,0.01314,1e-05,2.2129]
[1780436814161,53.78,67597.91,0.0,0.01312,1e-05,2.20961]
[1780436815852,53.78,67597.91,0.0,0.01312,1e-05,2.20961]
[1780436815898,53.78,67597.91,0.0,0.01312,1e-05,2.20961]
[1780436815906,53.78,67597.9,0.0,0.01312,1e-05,2.20992]
[1780436817315,53.78,67597.89,0.0,0.01312,1e-05,2.2099]
[1780436817702,53.78,67597.63,0.0,0.01312,1e-05,2.20906]
[1780436823102,53.78,67585.91,0.0,0.01301,1e-05,2.19304]
[1780436828259,53.79,67582.08,0.0,0.01298,1e-05,2.18878]
[1780436833307,53.79,67574.27,0.0,0.01291,1e-05,2.17875]
[1780436837389,53.8,67591.24,0.0,0.01308,1e-05,2.20366]
[1780436843377,53.8,67596.0,0.0,0.01313,1e-05,2.21143]
[1780436848422,53.8,67598.79,0.0,0.01316,1e-05,2.21618]
[1780436853461,53.81,67599.58,0.0,0.01317,1e-05,2.21681]
[1780436858498,53.81,67598.49,0.0,0.01316,1e-05,2.21594]
[1780436863532,53.81,67596.15,0.0,0.01315,1e-05,2.21333]
[1780436868566,53.82,67595.49,0.0,0.01315,1e-05,2.21312]
[1780436874609,53.82,67595.7,0.0,0.01315,1e-05,2.2143]
[1780436879644,53.83,67595.58,0.0,0.01316,1e-05,2.21486]
[1780436884679,53.83,67593.3,0.0,0.01314,1e-05,2.21234]
[1780436890721,53.83,67594.83,0.0,0.01316,1e-05,2.21542]
[1780436896763,53.84,67600.56,0.0,0.01322,1e-05,2.22442]
[1780436901798,53.84,67593.98,0.0,0.01316,1e-05,2.21564]
[1780436906833,53.84,67593.8,0.0,0.01317,1e-05,2.21608]
[1780436911874,53.85,67590.24,0.0,0.01313,1e-05,2.21035]
[1780436916910,53.85,67593.59,0.0,0.01317,1e-05,2.21588]
[1780436921945,53.85,67593.88,0.0,0.01317,1e-05,2.21699]
[1780436926981,53.86,67593.48,0.0,0.01317,1e-05,2.21709]
[1780436932020,53.86,67592.9,0.0,0.01317,1e-05,2.21694]
[1780436937055,53.86,67588.49,0.0,0.01314,1e-05,2.21134]
[1780436942091,53.87,67587.86,0.0,0.01314,1e-05,2.21117]
[1780436947127,53.87,67584.96,0.0,0.01311,1e-05,2.20776]
[1780436952161,53.88,67574.91,0.0,0.01302,1e-05,2.19433]
[1780436957197,53.88,67572.85,0.0,0.01301,1e-05,2.19231]
[1780436962232,53.88,67572.67,0.0,0.01301,1e-05,2.19296]
[1780436966974,53.89,67572.89,0.0,0.01302,1e-05,2.19381]
[1780436967023,53.89,67572.89,0.0,0.01302,1e-05,2.19381]
[1780436967043,53.89,67572.89,0.0,0.01302,1e-05,2.19417]
[1780436972306,53.88,67572.18,0.0,0.013,1e-05,2.19074]
[1780436973192,53.88,67572.18,0.0,0.013,1e-05,2.19074]
[1780436973193,53.88,67572.18,0.0,0.013,1e-05,2.19053]
[1780436978348,53.89,67572.35,0.0,0.01301,1e-05,2.19169]
[1780436983383,53.89,67570.87,0.0,0.013,1e-05,2.19051]
[1780436988770,53.89,67565.76,0.0,0.01296,1e-05,2.18403]
[1780436992616,53.9,67544.62,0.0,0.01276,1e-05,2.15518]
[1780436999495,53.91,67528.94,0.0,0.01263,1e-05,2.13533]
[1780437004530,53.92,67523.91,0.0,0.01259,1e-05,2.12978]
[1780437009566,53.92,67532.65,0.0,0.01268,1e-05,2.14332]
[1780437011580,53.92,67551.2,0.0,0.01286,1e-05,2.16978]
[1780437016615,53.93,67559.16,0.0,0.01294,1e-05,2.18223]
[1780437021651,53.94,67561.01,0.0,0.01297,1e-05,2.18576]
[1780437026688,53.94,67560.1,0.0,0.01297,1e-05,2.18538]
[1780437031723,53.94,67563.3,0.0,0.01299,1e-05,2.18942]
[1780437036758,53.95,67560.81,0.0,0.01298,1e-05,2.18675]
[1780437041793,53.95,67550.43,0.0,0.01289,1e-05,2.17304]
[1780437046923,53.96,67541.46,0.0,0.01281,1e-05,2.1613]
[1780437046953,53.96,67541.46,0.0,0.01281,1e-05,2.1613]
[1780437047018,53.96,67537.81,0.0,0.01277,1e-05,2.15642]
[1780437047608,53.96,67537.81,0.0,0.01277,1e-05,2.15642]
[1780437047835,53.95,67536.87,0.0,0.01276,1e-05,2.15446]
[1780437048342,53.95,67536.87,0.0,0.01276,1e-05,2.15446]
[1780437048842,53.95,67530.95,0.0,0.0127,1e-05,2.14558]
[1780437049343,53.95,67530.95,0.0,0.0127,1e-05,2.14558]
[1780437049999,53.95,67530.95,0.0,0.0127,1e-05,2.14558]
[1780437054214,53.94,67521.67,0.0,0.0126,1e-05,2.13055]
[1780437055787,53.94,67523.73,0.0,0.01262,1e-05,2.13281]
[1780437055890,53.94,67528.02,0.0,0.01265,1e-05,2.13816]
[1780437060928,53.94,67542.1,0.0,0.01279,1e-05,2.15901]
[1780437061983,53.94,67542.1,0.0,0.01279,1e-05,2.15901]
[1780437062026,53.94,67542.1,0.0,0.01279,1e-05,2.15901]
[1780437062129,53.94,67537.43,0.0,0.01275,1e-05,2.15271]
[1780437062227,53.94,67537.43,0.0,0.01275,1e-05,2.15271]
[1780437065815,53.93,67522.6,0.0,0.0126,1e-05,2.13026]
[1780437065970,53.93,67523.39,0.0,0.0126,1e-05,2.13076]
[1780437069534,53.93,67521.29,0.0,0.01259,1e-05,2.12869]
[1780437069575,53.93,67521.29,0.0,0.01259,1e-05,2.12869]
[1780437069720,53.93,67521.29,0.0,0.01259,1e-05,2.12869]
[1780437069998,53.94,67521.14,0.0,0.01259,1e-05,2.12876]
[1780437075038,53.92,67519.2,0.0,0.01255,1e-05,2.12317]
[1780437080074,53.91,67518.43,0.0,0.01252,1e-05,2.11926]
[1780437085108,53.89,67516.48,0.0,0.01249,1e-05,2.11378]
[1780437085660,53.89,67516.48,0.0,0.01249,1e-05,2.11378]
[1780437085728,53.89,67516.48,0.0,0.01249,1e-05,2.11378]
[1780437091475,53.88,67512.69,0.0,0.01242,1e-05,2.10406]
[1780437091560,53.88,67512.69,0.0,0.01242,1e-05,2.10406]
[1780437092659,53.87,67521.66,0.0,0.0125,1e-05,2.11586]
[1780437093164,53.87,67527.36,0.0,0.01255,1e-05,2.12317]
[1780437094185,53.87,67527.36,0.0,0.01255,1e-05,2.12317]
[1780437094220,53.87,67527.36,0.0,0.01255,1e-05,2.12317]
[1780437094197,53.87,67527.19,0.0,0.01255,1e-05,2.12323]
[1780437094856,53.87,67527.19,0.0,0.01255,1e-05,2.12323]
[1780437100213,53.86,67530.69,0.0,0.01256,1e-05,2.12465]
[1780437100559,53.86,67530.69,0.0,0.01256,1e-05,2.12465]
[1780437101124,53.86,67530.69,0.0,0.01256,1e-05,2.12465]
[1780437104241,53.85,67504.56,0.0,0.01231,1e-05,2.08654]
[1780437109276,53.83,67499.26,0.0,0.01224,1e-05,2.07689]
[1780437114311,53.82,67496.78,0.0,0.0122,1e-05,2.07116]
[1780437119346,53.81,67495.24,0.0,0.01217,1e-05,2.06678]
[1780437124381,53.8,67493.63,0.0,0.01214,1e-05,2.06234]
[1780437129416,53.79,67492.11,0.0,0.01211,1e-05,2.05809]
[1780437134451,53.78,67488.82,0.0,0.01207,1e-05,2.0515]
[1780437139487,53.77,67489.1,0.0,0.01206,1e-05,2.04971]
[1780437144527,53.76,67485.85,0.0,0.01202,1e-05,2.04328]
[1780437149557,53.75,67480.38,0.0,0.01195,1e-05,2.03396]
[1780437154599,53.74,67478.98,0.0,0.01192,1e-05,2.02888]
[1780437159664,53.73,67484.34,0.0,0.01196,1e-05,2.03414]
[1780437165707,53.71,67484.99,0.0,0.01195,1e-05,2.03267]
[1780437170742,53.7,67486.08,0.0,0.01194,1e-05,2.0322]
[1780437175777,53.69,67496.33,0.0,0.01202,1e-05,2.04359]
[1780437180812,53.68,67496.13,0.0,0.012,1e-05,2.04129]
[1780437182826,53.68,67478.84,0.0,0.01184,1e-05,2.01739]
[1780437187861,53.67,67475.57,0.0,0.0118,1e-05,2.01128]
[1780437192908,53.66,67474.42,0.0,0.01178,1e-05,2.00804]
[1780437197943,53.65,67473.65,0.0,0.01176,1e-05,2.00534]
[1780437202978,53.64,67469.05,0.0,0.01171,1e-05,1.99763]
[1780437208028,53.64,67464.91,0.0,0.01166,1e-05,1.99059]
[1780437208501,53.64,67464.91,0.0,0.01166,1e-05,1.99059]
[1780437212191,53.63,67460.65,0.0,0.01161,1e-05,1.98283]
[1780437218088,53.62,67440.55,0.0,0.01143,1e-05,1.95462]
[1780437223125,53.62,67458.17,0.0,0.01157,1e-05,1.97647]
[1780437224826,53.61,67461.42,0.0,0.0116,1e-05,1.98046]
[1780437224937,53.61,67461.42,0.0,0.0116,1e-05,1.98046]
[1780437226146,53.61,67483.12,0.0,0.01178,1e-05,2.00854]
[1780437231181,53.6,67495.84,0.0,0.01188,1e-05,2.02371]
[1780437236216,53.59,67496.3,0.0,0.01188,1e-05,2.02251]
[1780437241251,53.58,67496.43,0.0,0.01186,1e-05,2.02086]
[1780437247293,53.57,67497.97,0.0,0.01186,1e-05,2.02075]
[1780437252328,53.56,67498.24,0.0,0.01185,1e-05,2.01931]
[1780437257363,53.55,67467.36,0.0,0.01157,1e-05,1.97669]
[1780437262405,53.55,67458.08,0.0,0.01148,1e-05,1.96324]
[1780437267440,53.54,67443.61,0.0,0.01135,1e-05,1.94328]
[1780437272475,53.54,67435.75,0.0,0.01127,1e-05,1.93083]
[1780437277512,53.53,67433.78,0.0,0.01125,1e-05,1.92734]
[1780437282545,53.53,67432.48,0.0,0.01123,1e-05,1.92476]
[1780437288586,53.52,67442.01,0.0,0.0113,1e-05,1.93591]
[1780437293622,53.52,67447.16,0.0,0.01134,1e-05,1.94154]
[1780437298657,53.51,67444.9,0.0,0.01131,1e-05,1.93757]
[1780437303693,53.51,67431.08,0.0,0.01119,1e-05,1.91883]
[1780437308727,53.5,67431.67,0.0,0.01119,1e-05,1.91876]
[1780437313762,53.5,67432.02,0.0,0.01119,1e-05,1.91837]
[1780437318797,53.49,67427.79,0.0,0.01115,1e-05,1.91212]
[1780437324839,53.49,67428.79,0.0,0.01115,1e-05,1.91246]
[1780437329874,53.48,67430.3,0.0,0.01116,1e-05,1.91361]
[1780437336923,53.48,67430.02,0.0,0.01114,1e-05,1.91094]
[1780437341969,53.47,67431.27,0.0,0.01114,1e-05,1.91177]
[1780437347000,53.47,67432.42,0.0,0.01115,1e-05,1.91247]
[1780437352037,53.46,67437.87,0.0,0.01119,1e-05,1.91852]
[1780437357072,53.46,67444.29,0.0,0.01124,1e-05,1.92592]
[1780437362107,53.46,67449.06,0.0,0.01127,1e-05,1.93117]
[1780437366468,53.45,67449.72,0.0,0.01127,1e-05,1.93145]
[1780437366511,53.45,67449.48,0.0,0.01127,1e-05,1.93095]
[1780437368145,53.45,67449.46,0.0,0.01127,1e-05,1.9312]
[1780437368151,53.45,67449.64,0.0,0.01128,1e-05,1.9317]
[1780437373184,53.45,67449.45,0.0,0.01127,1e-05,1.93051]
[1780437378222,53.44,67453.12,0.0,0.01129,1e-05,1.9343]
[1780437383254,53.44,67463.65,0.0,0.01137,1e-05,1.94686]
[1780437388289,53.43,67458.76,0.0,0.01133,1e-05,1.93948]
[1780437393324,53.43,67466.65,0.0,0.01138,1e-05,1.94745]
[1780437398358,53.42,67470.49,0.0,0.0114,1e-05,1.95133]
[1780437404406,53.42,67472.78,0.0,0.01141,1e-05,1.95295]
[1780437409442,53.41,67477.61,0.0,0.01145,1e-05,1.95811]
[1780437414477,53.4,67483.19,0.0,0.01149,1e-05,1.96419]
[1780437419512,53.4,67484.14,0.0,0.01149,1e-05,1.96419]
[1780437424547,53.39,67484.05,0.0,0.01148,1e-05,1.96283]
[1780437430588,53.38,67484.23,0.0,0.01147,1e-05,1.9616]
[1780437435624,53.38,67487.97,0.0,0.01149,1e-05,1.96527]
[1780437437923,53.38,67488.09,0.0,0.01149,1e-05,1.96518]
[1780437438234,53.38,67488.09,0.0,0.01149,1e-05,1.96518]
[1780437438433,53.38,67488.09,0.0,0.01149,1e-05,1.96518]
[1780437438656,53.37,67493.66,0.0,0.01154,1e-05,1.97198]
[1780437438773,53.37,67509.61,0.0,0.01168,1e-05,1.99303]
[1780437442546,53.37,67514.69,0.0,0.01172,1e-05,2.00008]
[1780437444929,53.38,67511.67,0.0,0.0117,1e-05,1.99654]
[1780437444930,53.38,67512.22,0.0,0.01171,1e-05,1.99743]
[1780437449703,53.37,67514.68,0.0,0.01172,1e-05,1.99992]
[1780437454774,53.36,67517.01,0.0,0.01172,1e-05,1.99987]
[1780437459808,53.36,67521.44,0.0,0.01175,1e-05,2.00417]
[1780437464846,53.35,67529.35,0.0,0.01181,1e-05,2.01309]
[1780437468874,53.34,67546.35,0.0,0.01195,1e-05,2.03453]
[1780437474222,53.33,67551.76,0.0,0.01199,1e-05,2.04026]
[1780437479960,53.32,67548.08,0.0,0.01194,1e-05,2.03265]
[1780437484997,53.31,67548.21,0.0,0.01193,1e-05,2.03098]
[1780437490032,53.3,67542.31,0.0,0.01186,1e-05,2.02122]
[1780437495067,53.29,67529.94,0.0,0.01174,1e-05,2.00299]
[1780437500102,53.28,67518.64,0.0,0.01163,1e-05,1.98647]
[1780437505137,53.28,67516.58,0.0,0.01161,1e-05,1.98236]
[1780437510177,53.27,67520.98,0.0,0.01163,1e-05,1.98683]
[1780437515212,53.26,67523.7,0.0,0.01164,1e-05,1.98751]
[1780437520246,53.26,67522.74,0.0,0.01162,1e-05,1.98485]
[1780437525281,53.25,67522.3,0.0,0.01161,1e-05,1.98291]
[1780437530317,53.24,67522.51,0.0,0.0116,1e-05,1.98184]
[1780437536358,53.23,67521.92,0.0,0.01159,1e-05,1.97947]
[1780437541394,53.23,67506.81,0.0,0.01145,1e-05,1.95835]
[1780437546428,53.22,67506.79,0.0,0.01144,1e-05,1.95721]
[1780437547209,53.22,67506.79,0.0,0.01144,1e-05,1.95721]
[1780437547435,53.22,67505.21,0.0,0.01142,1e-05,1.95492]
[1780437548263,53.22,67505.21,0.0,0.01142,1e-05,1.95492]
[1780437548442,53.22,67503.17,0.0,0.01141,1e-05,1.9525]
[1780437553477,53.22,67489.78,0.0,0.01129,1e-05,1.93407]
[1780437558512,53.21,67488.95,0.0,0.01127,1e-05,1.93211]
[1780437563547,53.21,67488.7,0.0,0.01127,1e-05,1.93091]
[1780437567564,53.2,67488.07,0.0,0.01126,1e-05,1.92958]
[1780437567674,53.2,67486.37,0.0,0.01124,1e-05,1.92721]
[1780437573616,53.21,67481.44,0.0,0.01121,1e-05,1.92141]
[1780437574164,53.21,67481.44,0.0,0.01121,1e-05,1.92141]
[1780437574623,53.21,67481.54,0.0,0.01121,1e-05,1.92184]
[1780437579659,53.21,67479.26,0.0,0.01118,1e-05,1.91814]
[1780437584694,53.21,67474.54,0.0,0.01114,1e-05,1.91136]
[1780437589729,53.2,67480.12,0.0,0.01118,1e-05,1.91788]
[1780437594764,53.2,67480.24,0.0,0.01118,1e-05,1.91732]
[1780437599799,53.2,67480.69,0.0,0.01118,1e-05,1.91719]
[1780437604549,53.19,67468.28,0.0,0.01107,1e-05,1.90086]
[1780437604772,53.19,67458.61,0.0,0.01099,1e-05,1.88831]
[1780437609872,53.19,67451.7,0.0,0.01093,1e-05,1.87922]
[1780437614907,53.19,67440.59,0.0,0.01083,1e-05,1.86489]
[1780437619631,53.19,67439.86,0.0,0.01083,1e-05,1.86384]
[1780437619660,53.19,67439.86,0.0,0.01083,1e-05,1.86384]
[1780437619781,53.19,67439.86,0.0,0.01083,1e-05,1.86384]
[1780437619747,53.19,67432.22,0.0,0.01076,1e-05,1.85416]
[1780437623227,53.19,67419.21,0.0,0.01066,1e-05,1.83878]
[1780437626260,53.2,67416.36,0.0,0.01065,1e-05,1.83659]
[1780437626297,53.2,67411.77,0.0,0.01062,1e-05,1.83133]
[1780437629016,53.21,67391.93,0.0,0.01046,1e-05,1.80734]
[1780437634052,53.21,67386.51,0.0,0.01041,1e-05,1.79986]
[1780437639090,53.21,67374.07,0.0,0.01032,1e-05,1.78514]
[1780437644125,53.21,67374.84,0.0,0.01033,1e-05,1.78657]
[1780437649161,53.22,67373.54,0.0,0.01032,1e-05,1.7855]
[1780437654196,53.22,67373.42,0.0,0.01032,1e-05,1.78588]
[1780437659266,53.22,67352.98,0.0,0.01017,1e-05,1.76165]
[1780437662677,53.22,67340.43,0.0,0.01007,1e-05,1.74686]
[1780437662835,53.22,67340.43,0.0,0.01007,1e-05,1.74686]
[1780437662870,53.22,67340.43,0.0,0.01007,1e-05,1.74686]
[1780437662914,53.22,67340.43,0.0,0.01007,1e-05,1.74686]
[1780437662814,53.22,67316.24,0.0,0.00989,1e-05,1.71826]
[1780437663064,53.22,67316.24,0.0,0.00989,1e-05,1.71826]
[1780437663574,53.22,67316.24,0.0,0.00989,1e-05,1.71826]
[1780437664837,53.23,67302.37,0.0,0.00978,1e-05,1.70212]
[1780437665365,53.23,67283.58,0.0,0.00965,1e-05,1.6811]
[1780437670400,53.24,67288.88,0.0,0.00969,1e-05,1.68859]
[1780437673423,53.24,67308.23,0.0,0.00985,1e-05,1.71203]
[1780437675858,53.24,67310.24,0.0,0.00986,1e-05,1.71465]
[1780437683496,53.25,67268.83,0.0,0.00957,1e-05,1.66835]
[1780437688532,53.26,67277.1,0.0,0.00964,1e-05,1.67934]
[1780437693567,53.27,67277.38,0.0,0.00964,1e-05,1.68011]
[1780437695581,53.27,67299.98,0.0,0.00981,1e-05,1.70673]
[1780437697750,53.28,67325.32,0.0,0.01001,1e-05,1.73712]
[1780437699693,53.28,67330.72,0.0,0.01005,1e-05,1.74376]
[1780437699854,53.28,67330.72,0.0,0.01005,1e-05,1.74376]
[1780437700617,53.28,67306.74,0.0,0.00987,1e-05,1.71561]
[1780437705652,53.28,67322.79,0.0,0.01,1e-05,1.7357]
[1780437710687,53.29,67323.07,0.0,0.01001,1e-05,1.73683]
[1780437711551,53.29,67323.07,0.0,0.01001,1e-05,1.73683]
[1780437711555,53.29,67323.07,0.0,0.01001,1e-05,1.73683]
[1780437711899,53.29,67323.07,0.0,0.01001,1e-05,1.73683]
[1780437717738,53.3,67333.16,0.0,0.01009,1e-05,1.75001]
[1780437722776,53.3,67341.5,0.0,0.01016,1e-05,1.76054]
[1780437727816,53.3,67354.67,0.0,0.01027,1e-05,1.77703]
[1780437728578,53.3,67354.67,0.0,0.01027,1e-05,1.77703]
[1780437728686,53.3,67354.67,0.0,0.01027,1e-05,1.77703]
[1780437730342,53.3,67369.03,0.0,0.01038,1e-05,1.79475]
[1780437730740,53.3,67369.03,0.0,0.01038,1e-05,1.79475]
[1780437734582,53.3,67378.31,0.0,0.01046,1e-05,1.80627]
[1780437739899,53.3,67373.52,0.0,0.01042,1e-05,1.80061]
[1780437744934,53.31,67362.19,0.0,0.01033,1e-05,1.78699]
[1780437749969,53.31,67361.71,0.0,0.01033,1e-05,1.78669]
[1780437755009,53.31,67358.63,0.0,0.0103,1e-05,1.78211]
[1780437760040,53.31,67372.42,0.0,0.01041,1e-05,1.79922]
[1780437765940,53.31,67376.25,0.0,0.01044,1e-05,1.80406]
[1780437766092,53.31,67349.5,0.0,0.01023,1e-05,1.77157]
[1780437767326,53.31,67349.5,0.0,0.01023,1e-05,1.77157]
[1780437771523,53.31,67330.82,0.0,0.01009,1e-05,1.74953]
[1780437771655,53.31,67330.82,0.0,0.01009,1e-05,1.74953]
[1780437773660,53.32,67338.43,0.0,0.01015,1e-05,1.75891]
[1780437773724,53.32,67338.43,0.0,0.01015,1e-05,1.75891]
[1780437773816,53.32,67360.3,0.0,0.01032,1e-05,1.78546]
[1780437777544,53.32,67350.76,0.0,0.01025,1e-05,1.77409]
[1780437777748,53.32,67350.76,0.0,0.01025,1e-05,1.77409]
[1780437784248,53.32,67355.25,0.0,0.01029,1e-05,1.78]
[1780437789283,53.32,67339.0,0.0,0.01016,1e-05,1.76083]
[1780437794322,53.33,67331.85,0.0,0.01011,1e-05,1.75284]
[1780437799359,53.33,67317.2,0.0,0.01,1e-05,1.73598]
[1780437804394,53.33,67303.36,0.0,0.0099,1e-05,1.72042]
[1780437808783,53.34,67288.14,0.0,0.00979,1e-05,1.70311]
[1780437809035,53.34,67263.64,0.0,0.00961,1e-05,1.67509]
[1780437811062,53.34,67256.73,0.0,0.00956,1e-05,1.66712]
[1780437820516,53.36,67264.42,0.0,0.00963,1e-05,1.67768]
[1780437822990,53.36,67265.43,0.0,0.00964,1e-05,1.67909]
[1780437828574,53.37,67286.37,0.0,0.00981,1e-05,1.70503]
[1780437833609,53.37,67301.68,0.0,0.00993,1e-05,1.72397]
[1780437837637,53.38,67284.62,0.0,0.0098,1e-05,1.70464]
[1780437842674,53.38,67277.32,0.0,0.00976,1e-05,1.69718]
[1780437847712,53.39,67262.99,0.0,0.00966,1e-05,1.68157]
[1780437848128,53.39,67262.99,0.0,0.00966,1e-05,1.68157]
[1780437849396,53.39,67260.07,0.0,0.00964,1e-05,1.67843]
[1780437855016,53.4,67272.44,0.0,0.00974,1e-05,1.69394]
[1780437855055,53.4,67250.93,0.0,0.00958,1e-05,1.66925]
[1780437855397,53.4,67250.93,0.0,0.00958,1e-05,1.66925]
[1780437855771,53.4,67222.16,0.0,0.00937,1e-05,1.63662]
[1780437856223,53.4,67222.16,0.0,0.00937,1e-05,1.63662]
[1780437856777,53.4,67210.22,0.0,0.00928,1e-05,1.62286]
[1780437857337,53.4,67210.22,0.0,0.00928,1e-05,1.62286]
[1780437857374,53.4,67210.22,0.0,0.00928,1e-05,1.62286]
[1780437857784,53.4,67209.12,0.0,0.00927,1e-05,1.62193]
[1780437858811,53.4,67209.12,0.0,0.00927,1e-05,1.62193]
[1780437858817,53.4,67209.12,0.0,0.00927,1e-05,1.62193]
[1780437858907,53.4,67218.11,0.0,0.00934,1e-05,1.63187]
[1780437860729,53.4,67220.75,0.0,0.00936,1e-05,1.63466]
[1780437860805,53.4,67221.61,0.0,0.00936,1e-05,1.63595]
[1780437861644,53.4,67221.61,0.0,0.00936,1e-05,1.63595]
[1780437861812,53.4,67227.24,0.0,0.0094,1e-05,1.64211]
[1780437862454,53.4,67227.24,0.0,0.0094,1e-05,1.64211]
[1780437862669,53.4,67227.24,0.0,0.0094,1e-05,1.64211]
[1780437864833,53.4,67245.71,0.0,0.00954,1e-05,1.66409]
[1780437869868,53.41,67263.87,0.0,0.00969,1e-05,1.6863]
[1780437874904,53.41,67270.02,0.0,0.00973,1e-05,1.6934]
[1780437879046,53.42,67277.17,0.0,0.00979,1e-05,1.70236]
[1780437879285,53.42,67292.65,0.0,0.00991,1e-05,1.72093]
[1780437882332,53.42,67280.54,0.0,0.00982,1e-05,1.70699]
[1780437882471,53.42,67280.54,0.0,0.00982,1e-05,1.70699]
[1780437892029,53.43,67270.07,0.0,0.00976,1e-05,1.69688]
[1780437897066,53.44,67280.99,0.0,0.00985,1e-05,1.71064]
[1780437897802,53.44,67280.99,0.0,0.00985,1e-05,1.71064]
[1780437898073,53.44,67282.72,0.0,0.00986,1e-05,1.7123]
[1780437899831,53.44,67282.74,0.0,0.00985,1e-05,1.71196]
[1780437900088,53.43,67283.01,0.0,0.00985,1e-05,1.71191]
[1780437900459,53.43,67283.01,0.0,0.00985,1e-05,1.71191]
[1780437901648,53.43,67283.01,0.0,0.00985,1e-05,1.71191]
[1780437902290,53.43,67284.17,0.0,0.00986,1e-05,1.71308]
[1780437902360,53.43,67284.17,0.0,0.00986,1e-05,1.71308]
[1780437903796,53.43,67288.66,0.0,0.0099,1e-05,1.71853]
[1780437904115,53.43,67288.2,0.0,0.00989,1e-05,1.71761]
[1780437905242,53.43,67288.09,0.0,0.00989,1e-05,1.7171]
[1780437906131,53.43,67293.86,0.0,0.00993,1e-05,1.72406]
[1780437911173,53.43,67292.34,0.0,0.00993,1e-05,1.72303]
[1780437915217,53.44,67317.04,0.0,0.01012,1e-05,1.75293]
[1780437920252,53.44,67304.74,0.0,0.01003,1e-05,1.73883]
[1780437925287,53.44,67302.8,0.0,0.01002,1e-05,1.73718]
[1780437930322,53.45,67312.22,0.0,0.01009,1e-05,1.749]
[1780437935358,53.45,67306.6,0.0,0.01005,1e-05,1.7417]
[1780437940393,53.45,67293.54,0.0,0.00995,1e-05,1.72691]
[1780437945428,53.46,67292.78,0.0,0.00995,1e-05,1.72678]
[1780437950463,53.46,67291.17,0.0,0.00994,1e-05,1.72565]
[1780437953184,53.46,67291.23,0.0,0.00995,1e-05,1.72588]
[1780437962547,53.47,67297.28,0.0,0.01,1e-05,1.73475]
[1780437966653,53.48,67300.92,0.0,0.01003,1e-05,1.73949]
[1780437972561,53.48,67316.75,0.0,0.01016,1e-05,1.75914]
[1780437977658,53.48,67333.57,0.0,0.0103,1e-05,1.77985]
[1780437982910,53.48,67330.89,0.0,0.01028,1e-05,1.77686]
[1780437983121,53.48,67330.89,0.0,0.01028,1e-05,1.77686]
[1780437983186,53.48,67311.92,0.0,0.01013,1e-05,1.75413]
[1780437987234,53.49,67329.36,0.0,0.01027,1e-05,1.77555]
[1780437992764,53.49,67328.59,0.0,0.01026,1e-05,1.77379]
[1780437995785,53.49,67311.64,0.0,0.01013,1e-05,1.75369]
[1780438000820,53.49,67316.67,0.0,0.01017,1e-05,1.76023]
[1780438002286,53.49,67316.67,0.0,0.01017,1e-05,1.76023]
[1780438011898,53.5,67319.44,0.0,0.0102,1e-05,1.76458]
[1780438016028,53.5,67319.07,0.0,0.0102,1e-05,1.76439]
[1780438021969,53.5,67320.52,0.0,0.01021,1e-05,1.76675]
[1780438023983,53.5,67302.07,0.0,0.01007,1e-05,1.74485]
[1780438029063,53.51,67298.73,0.0,0.01005,1e-05,1.74149]
[1780438029878,53.51,67298.73,0.0,0.01005,1e-05,1.74149]
[1780438035113,53.51,67309.49,0.0,0.01014,1e-05,1.7551]
[1780438040145,53.51,67325.32,0.0,0.01026,1e-05,1.77459]
[1780438043764,53.52,67329.74,0.0,0.0103,1e-05,1.78016]
[1780438049209,53.52,67341.1,0.0,0.01039,1e-05,1.79434]
[1780438054245,53.52,67333.43,0.0,0.01033,1e-05,1.7841]
[1780438057726,53.52,67335.93,0.0,0.01035,1e-05,1.7873]
[1780438063307,53.52,67329.88,0.0,0.0103,1e-05,1.7803]
[1780438068342,53.52,67335.77,0.0,0.01035,1e-05,1.78775]
[1780438069359,53.52,67335.77,0.0,0.01035,1e-05,1.78775]
[1780438070356,53.52,67337.71,0.0,0.01036,1e-05,1.78964]
[1780438070857,53.52,67337.71,0.0,0.01036,1e-05,1.78964]
[1780438071364,53.52,67340.18,0.0,0.01038,1e-05,1.79269]
[1780438076398,53.52,67346.47,0.0,0.01043,1e-05,1.80052]
[1780438081434,53.52,67345.93,0.0,0.01043,1e-05,1.80001]
[1780438082577,53.52,67345.93,0.0,0.01043,1e-05,1.80001]
[1780438082585,53.52,67345.93,0.0,0.01043,1e-05,1.80001]
[1780438083156,53.52,67345.93,0.0,0.01043,1e-05,1.80001]
[1780438088271,53.52,67348.1,0.0,0.01044,1e-05,1.80224]
[1780438088312,53.52,67348.16,0.0,0.01044,1e-05,1.80237]
[1780438089152,53.52,67348.16,0.0,0.01044,1e-05,1.80237]
[1780438089244,53.52,67347.83,0.0,0.01044,1e-05,1.80144]
[1780438092940,53.52,67346.67,0.0,0.01043,1e-05,1.80008]
[1780438098554,53.52,67335.56,0.0,0.01034,1e-05,1.78679]
[1780438099628,53.52,67335.56,0.0,0.01034,1e-05,1.78679]
[1780438099698,53.52,67340.17,0.0,0.01038,1e-05,1.79251]
[1780438102299,53.52,67343.38,0.0,0.0104,1e-05,1.79591]
[1780438102323,53.52,67343.35,0.0,0.0104,1e-05,1.79535]
[1780438103674,53.51,67343.57,0.0,0.0104,1e-05,1.79511]
[1780438103811,53.51,67343.57,0.0,0.0104,1e-05,1.79511]
[1780438112671,53.51,67351.11,0.0,0.01045,1e-05,1.80341]
[1780438117706,53.51,67352.38,0.0,0.01046,1e-05,1.80508]
[1780438122742,53.52,67354.62,0.0,0.01048,1e-05,1.80794]
[1780438127777,53.52,67355.43,0.0,0.01049,1e-05,1.80902]
[1780438132812,53.52,67347.23,0.0,0.01042,1e-05,1.79909]
[1780438137847,53.52,67352.24,0.0,0.01047,1e-05,1.80535]
[1780438140500,53.52,67344.19,0.0,0.0104,1e-05,1.79557]
[1780438140868,53.52,67340.85,0.0,0.01038,1e-05,1.79154]
[1780438145903,53.5,67338.61,0.0,0.01034,1e-05,1.78632]
[1780438146459,53.5,67338.61,0.0,0.01034,1e-05,1.78632]
[1780438146910,53.5,67336.17,0.0,0.01032,1e-05,1.78286]
[1780438150939,53.5,67330.97,0.0,0.01028,1e-05,1.77678]
[1780438151037,53.5,67321.31,0.0,0.0102,1e-05,1.76521]
[1780438152966,53.5,67315.24,0.0,0.01015,1e-05,1.75747]
[1780438153011,53.5,67313.37,0.0,0.01014,1e-05,1.75479]
[1780438154619,53.5,67310.77,0.0,0.01012,1e-05,1.7518]
[1780438155109,53.5,67310.77,0.0,0.01012,1e-05,1.7518]
[1780438155716,53.5,67306.28,0.0,0.01008,1e-05,1.74656]
[1780438155973,53.5,67305.23,0.0,0.01008,1e-05,1.74543]
[1780438159803,53.49,67306.38,0.0,0.01008,1e-05,1.74555]
[1780438160314,53.49,67306.38,0.0,0.01008,1e-05,1.74555]
[1780438162296,53.49,67301.96,0.0,0.01004,1e-05,1.74]
[1780438162312,53.49,67295.93,0.0,0.00999,1e-05,1.73245]
[1780438166802,53.49,67283.81,0.0,0.0099,1e-05,1.71825]
[1780438167303,53.49,67283.81,0.0,0.0099,1e-05,1.71825]
[1780438168094,53.49,67282.43,0.0,0.00989,1e-05,1.71644]
[1780438168185,53.49,67282.54,0.0,0.00989,1e-05,1.71657]
[1780438174101,53.48,67282.46,0.0,0.00987,1e-05,1.71317]
[1780438174854,53.48,67282.46,0.0,0.00987,1e-05,1.71317]
[1780438175109,53.47,67282.78,0.0,0.00987,1e-05,1.71319]
[1780438180140,53.48,67283.23,0.0,0.00987,1e-05,1.71428]
[1780438182089,53.48,67281.62,0.0,0.00987,1e-05,1.71294]
[1780438182162,53.48,67267.41,0.0,0.00976,1e-05,1.69651]
[1780438184244,53.48,67259.04,0.0,0.0097,1e-05,1.68644]
[1780438184537,53.48,67245.15,0.0,0.00959,1e-05,1.67008]
[1780438185191,53.48,67222.03,0.0,0.00942,1e-05,1.64336]
[1780438186107,53.48,67222.03,0.0,0.00942,1e-05,1.64336]
[1780438186198,53.47,67219.63,0.0,0.0094,1e-05,1.64037]
[1780438187035,53.47,67219.63,0.0,0.0094,1e-05,1.64037]
[1780438187205,53.48,67225.31,0.0,0.00944,1e-05,1.64712]
[1780438187841,53.48,67225.31,0.0,0.00944,1e-05,1.64712]
[1780438188494,53.48,67225.31,0.0,0.00944,1e-05,1.64712]
[1780438189188,53.48,67228.69,0.0,0.00947,1e-05,1.65075]
[1780438190584,53.47,67243.52,0.0,0.00957,1e-05,1.66724]
[1780438192278,53.47,67242.26,0.0,0.00956,1e-05,1.66554]
[1780438192632,53.47,67236.49,0.0,0.00952,1e-05,1.65866]
[1780438195419,53.47,67240.0,0.0,0.00954,1e-05,1.66216]
[1780438195633,53.46,67243.68,0.0,0.00956,1e-05,1.66612]
[1780438198655,53.46,67252.64,0.0,0.00963,1e-05,1.67562]
[1780438198656,53.46,67252.64,0.0,0.00963,1e-05,1.67562]
[1780438198921,53.46,67252.64,0.0,0.00963,1e-05,1.67562]
[1780438199293,53.46,67262.2,0.0,0.00969,1e-05,1.6864]
[1780438199917,53.46,67262.2,0.0,0.00969,1e-05,1.6864]
[1780438200300,53.46,67272.69,0.0,0.00977,1e-05,1.69884]
[1780438201799,53.46,67277.52,0.0,0.00981,1e-05,1.70418]
[1780438201921,53.46,67277.52,0.0,0.00981,1e-05,1.70418]
[1780438203246,53.46,67278.06,0.0,0.00981,1e-05,1.70448]
[1780438203321,53.45,67276.78,0.0,0.0098,1e-05,1.70264]
[1780438203748,53.45,67276.78,0.0,0.0098,1e-05,1.70264]
[1780438203928,53.45,67276.78,0.0,0.0098,1e-05,1.70264]
[1780438205462,53.45,67282.28,0.0,0.00984,1e-05,1.70874]
[1780438205483,53.45,67281.36,0.0,0.00983,1e-05,1.70805]
[1780438211486,53.45,67279.17,0.0,0.00981,1e-05,1.70414]
[1780438216237,53.44,67266.86,0.0,0.00971,1e-05,1.68812]
[1780438216421,53.44,67260.2,0.0,0.00965,1e-05,1.68008]
[1780438216744,53.44,67260.2,0.0,0.00965,1e-05,1.68008]
[1780438217428,53.44,67262.89,0.0,0.00968,1e-05,1.68342]
[1780438222464,53.43,67265.81,0.0,0.00969,1e-05,1.68526]
[1780438223724,53.43,67259.31,0.0,0.00964,1e-05,1.67743]
[1780438224507,53.43,67259.31,0.0,0.00964,1e-05,1.67743]
[1780438224478,53.43,67256.63,0.0,0.00962,1e-05,1.67427]
[1780438225486,53.43,67256.92,0.0,0.00962,1e-05,1.67461]
[1780438228783,53.42,67241.91,0.0,0.0095,1e-05,1.65652]
[1780438228914,53.42,67241.91,0.0,0.0095,1e-05,1.65652]
[1780438229827,53.42,67227.2,0.0,0.00939,1e-05,1.63925]
[1780438230521,53.42,67224.79,0.0,0.00938,1e-05,1.63683]
[1780438231115,53.42,67224.79,0.0,0.00938,1e-05,1.63683]
[1780438231528,53.42,67219.88,0.0,0.00933,1e-05,1.62995]
[1780438232882,53.42,67217.74,0.0,0.00932,1e-05,1.62734]
[1780438232932,53.42,67217.74,0.0,0.00932,1e-05,1.62734]
[1780438237868,53.41,67210.39,0.0,0.00926,1e-05,1.61831]
[1780438238005,53.41,67210.39,0.0,0.00926,1e-05,1.61831]
[1780438239585,53.41,67228.71,0.0,0.00939,1e-05,1.63842]
[1780438242082,53.41,67231.4,0.0,0.0094,1e-05,1.64126]
[1780438242269,53.41,67231.4,0.0,0.0094,1e-05,1.64126]
[1780438244160,53.41,67224.52,0.0,0.00935,1e-05,1.63302]
[1780438244410,53.41,67224.52,0.0,0.00935,1e-05,1.63302]
[1780438244620,53.4,67246.76,0.0,0.00951,1e-05,1.6579]
[1780438246194,53.4,67246.76,0.0,0.00951,1e-05,1.6579]
[1780438246641,53.4,67244.57,0.0,0.00949,1e-05,1.65515]
[1780438246653,53.4,67223.59,0.0,0.00934,1e-05,1.63105]
[1780438251677,53.4,67226.91,0.0,0.00936,1e-05,1.63381]
[1780438256712,53.39,67220.86,0.0,0.00931,1e-05,1.62597]
[1780438260743,53.39,67198.14,0.0,0.00914,1e-05,1.5998]
[1780438262754,53.38,67173.53,0.0,0.00896,1e-05,1.57234]
[1780438267791,53.38,67179.22,0.0,0.009,1e-05,1.57803]
[1780438272826,53.38,67184.44,0.0,0.00903,1e-05,1.58324]
[1780438276854,53.37,67203.8,0.0,0.00917,1e-05,1.60419]
[1780438281897,53.37,67223.33,0.0,0.0093,1e-05,1.62526]
[1780438286932,53.36,67233.17,0.0,0.00937,1e-05,1.63531]
[1780438291971,53.36,67218.63,0.0,0.00925,1e-05,1.61699]
[1780438297005,53.35,67217.03,0.0,0.00923,1e-05,1.61414]
[1780438302040,53.35,67209.17,0.0,0.00917,1e-05,1.60453]
[1780438307076,53.34,67204.12,0.0,0.00913,1e-05,1.59811]
[1780438312111,53.34,67208.79,0.0,0.00916,1e-05,1.60254]
[1780438317146,53.33,67192.85,0.0,0.00904,1e-05,1.58413]
[1780438322541,53.33,67183.56,0.0,0.00897,1e-05,1.57344]
[1780438322604,53.33,67182.56,0.0,0.00896,1e-05,1.57224]
[1780438323586,53.33,67182.56,0.0,0.00896,1e-05,1.57224]
[1780438324196,53.33,67180.78,0.0,0.00895,1e-05,1.57093]
[1780438329232,53.33,67187.8,0.0,0.009,1e-05,1.57811]
[1780438334267,53.33,67206.63,0.0,0.00913,1e-05,1.59835]
[1780438339302,53.32,67187.7,0.0,0.00899,1e-05,1.57671]
[1780438344337,53.32,67190.56,0.0,0.00901,1e-05,1.57931]
[1780438349372,53.32,67195.76,0.0,0.00904,1e-05,1.58449]
[1780438354407,53.31,67182.2,0.0,0.00894,1e-05,1.56786]
[1780438359444,53.31,67164.86,0.0,0.00881,1e-05,1.5486]
[1780438364478,53.31,67163.98,0.0,0.0088,1e-05,1.54733]
[1780438368510,53.31,67144.27,0.0,0.00867,1e-05,1.52589]
[1780438371531,53.31,67162.67,0.0,0.00879,1e-05,1.54566]
[1780438376566,53.31,67183.7,0.0,0.00894,1e-05,1.56826]
[1780438381604,53.3,67172.1,0.0,0.00885,1e-05,1.55515]
[1780438386652,53.3,67147.31,0.0,0.00868,1e-05,1.52806]
[1780438391688,53.3,67142.21,0.0,0.00865,1e-05,1.52252]
[1780438396733,53.3,67154.84,0.0,0.00873,1e-05,1.53592]
[1780438401771,53.3,67156.23,0.0,0.00874,1e-05,1.53723]
[1780438406834,53.3,67143.18,0.0,0.00865,1e-05,1.52304]
[1780438411855,53.3,67134.96,0.0,0.00859,1e-05,1.51321]
[1780438416884,53.3,67125.85,0.0,0.00853,1e-05,1.50358]
[1780438421920,53.3,67126.29,0.0,0.00853,1e-05,1.50415]
[1780438426956,53.3,67133.3,0.0,0.00858,1e-05,1.51167]
[1780438431991,53.3,67131.98,0.0,0.00857,1e-05,1.51029]
[1780438437769,53.3,67135.44,0.0,0.00859,1e-05,1.51405]
[1780438437959,53.3,67142.61,0.0,0.00864,1e-05,1.52171]
[1780438439694,53.3,67153.14,0.0,0.00871,1e-05,1.533]
[1780438439994,53.3,67167.74,0.0,0.00881,1e-05,1.54875]
[1780438440552,53.3,67167.74,0.0,0.00881,1e-05,1.54875]
[1780438441341,53.3,67182.4,0.0,0.00892,1e-05,1.56467]
[1780438441461,53.3,67182.4,0.0,0.00892,1e-05,1.56467]
[1780438441981,53.3,67182.13,0.0,0.00891,1e-05,1.56428]
[1780438444640,53.3,67176.35,0.0,0.00887,1e-05,1.55779]
[1780438444994,53.3,67177.93,0.0,0.00888,1e-05,1.55943]
[1780438447274,53.3,67170.92,0.0,0.00883,1e-05,1.55171]
[1780438447701,53.3,67170.92,0.0,0.00883,1e-05,1.55171]
[1780438447727,53.3,67162.0,0.0,0.00877,1e-05,1.54188]
[1780438448010,53.3,67162.0,0.0,0.00877,1e-05,1.54188]
[1780438448293,53.3,67162.0,0.0,0.00877,1e-05,1.54188]
[1780438448367,53.3,67163.48,0.0,0.00878,1e-05,1.54399]
[1780438454492,53.3,67152.24,0.0,0.00871,1e-05,1.53165]
[1780438457941,53.3,67159.77,0.0,0.00876,1e-05,1.5396]
[1780438458199,53.3,67162.22,0.0,0.00877,1e-05,1.5422]
[1780438461279,53.3,67163.55,0.0,0.00879,1e-05,1.54465]
[1780438461347,53.31,67163.45,0.0,0.00879,1e-05,1.54504]
[1780438464226,53.32,67161.78,0.0,0.00879,1e-05,1.54495]
[1780438464242,53.32,67162.15,0.0,0.0088,1e-05,1.54621]
[1780438469277,53.32,67148.47,0.0,0.0087,1e-05,1.53119]
[1780438474313,53.32,67142.99,0.0,0.00866,1e-05,1.52411]
[1780438479349,53.32,67144.24,0.0,0.00867,1e-05,1.52535]
[1780438484385,53.32,67131.22,0.0,0.00858,1e-05,1.51137]
[1780438485322,53.32,67131.22,0.0,0.00858,1e-05,1.51137]
[1780438485485,53.32,67131.22,0.0,0.00858,1e-05,1.51137]
[1780438485594,53.32,67131.22,0.0,0.00858,1e-05,1.51137]
[1780438488548,53.32,67122.21,0.0,0.00852,1e-05,1.50183]
[1780438488660,53.32,67122.21,0.0,0.00852,1e-05,1.50183]
[1780438494960,53.32,67123.6,0.0,0.00853,1e-05,1.5034]
[1780438500042,53.32,67128.78,0.0,0.00856,1e-05,1.50897]
[1780438506575,53.32,67113.65,0.0,0.00846,1e-05,1.49299]
[1780438511611,53.32,67120.44,0.0,0.00851,1e-05,1.50031]
[1780438516647,53.32,67123.75,0.0,0.00853,1e-05,1.50391]
[1780438521681,53.32,67134.37,0.0,0.0086,1e-05,1.51525]
[1780438526716,53.32,67153.58,0.0,0.00873,1e-05,1.53575]
[1780438528420,53.32,67154.85,0.0,0.00874,1e-05,1.53708]
[1780438528730,53.32,67155.97,0.0,0.00875,1e-05,1.53824]
[1780438531751,53.34,67136.47,0.0,0.00863,1e-05,1.51889]
[1780438534107,53.35,67125.5,0.0,0.00856,1e-05,1.50901]
[1780438535071,53.35,67127.93,0.0,0.00859,1e-05,1.51251]
[1780438535779,53.36,67129.59,0.0,0.0086,1e-05,1.51518]
[1780438537941,53.36,67129.57,0.0,0.0086,1e-05,1.51516]
[1780438539242,53.36,67144.74,0.0,0.00871,1e-05,1.53137]
[1780438543961,53.36,67141.98,0.0,0.00869,1e-05,1.52826]
[1780438544268,53.36,67141.98,0.0,0.00869,1e-05,1.52823]
[1780438545353,53.36,67139.29,0.0,0.00867,1e-05,1.52532]
[1780438550885,53.36,67129.27,0.0,0.0086,1e-05,1.51447]
[1780438555920,53.36,67111.74,0.0,0.00848,1e-05,1.49596]
[1780438556435,53.36,67111.74,0.0,0.00848,1e-05,1.49596]
[1780438558104,53.36,67096.27,0.0,0.00838,1e-05,1.47978]
[1780438563977,53.36,67104.45,0.0,0.00844,1e-05,1.48866]
[1780438569012,53.36,67111.38,0.0,0.00848,1e-05,1.49614]
[1780438569171,53.36,67111.38,0.0,0.00848,1e-05,1.49614]
[1780438571807,53.36,67092.42,0.0,0.00836,1e-05,1.4763]
[1780438575927,53.36,67076.28,0.0,0.00825,1e-05,1.45981]
[1780438577102,53.36,67057.91,0.0,0.00814,1e-05,1.44109]
[1780438580855,53.36,67068.28,0.0,0.00821,1e-05,1.45208]
[1780438580955,53.36,67068.28,0.0,0.00821,1e-05,1.45208]
[1780438585761,53.37,67075.27,0.0,0.00825,1e-05,1.45976]
[1780438590881,53.37,67073.63,0.0,0.00825,1e-05,1.45844]
[1780438596714,53.37,67074.41,0.0,0.00825,1e-05,1.4588]
[1780438597313,53.37,67073.16,0.0,0.00824,1e-05,1.45769]
[1780438600272,53.38,67042.64,0.0,0.00805,1e-05,1.42678]
[1780438602947,53.38,67060.37,0.0,0.00816,1e-05,1.44528]
[1780438605312,53.38,67081.87,0.0,0.00831,1e-05,1.46777]
[1780438608432,53.38,67070.84,0.0,0.00823,1e-05,1.45651]
[1780438609496,53.38,67074.04,0.0,0.00826,1e-05,1.45991]
[1780438612967,53.38,67076.45,0.0,0.00827,1e-05,1.46267]
[1780438613661,53.39,67073.6,0.0,0.00826,1e-05,1.45981]
[1780438619416,53.39,67076.35,0.0,0.00828,1e-05,1.46331]
[1780438624455,53.39,67064.75,0.0,0.00821,1e-05,1.4518]
[1780438629968,53.39,67060.31,0.0,0.00818,1e-05,1.44766]
[1780438630036,53.4,67060.36,0.0,0.00818,1e-05,1.44783]
[1780438631391,53.4,67056.78,0.0,0.00816,1e-05,1.44476]
[1780438631519,53.4,67056.78,0.0,0.00816,1e-05,1.44476]
[1780438632358,53.4,67042.85,0.0,0.00808,1e-05,1.43114]
[1780438632880,53.4,67042.85,0.0,0.00808,1e-05,1.43114]
[1780438633035,53.4,67042.85,0.0,0.00808,1e-05,1.43114]
[1780438633577,53.4,67033.96,0.0,0.00802,1e-05,1.42213]
[1780438633614,53.41,67035.48,0.0,0.00803,1e-05,1.42431]
[1780438638364,53.41,67020.75,0.0,0.00794,1e-05,1.40991]
[1780438640313,53.41,67012.2,0.0,0.00789,1e-05,1.40168]
[1780438640953,53.41,67016.15,0.0,0.00792,1e-05,1.40582]
[1780438643422,53.42,67017.6,0.0,0.00793,1e-05,1.40777]
[1780438644183,53.42,67017.6,0.0,0.00793,1e-05,1.40777]
[1780438647918,53.42,67012.17,0.0,0.0079,1e-05,1.40311]
[1780438648186,53.42,67012.17,0.0,0.0079,1e-05,1.40311]
[1780438651955,53.43,66997.23,0.0,0.00781,1e-05,1.38899]
[1780438652000,53.43,66997.23,0.0,0.00781,1e-05,1.38899]
[1780438652207,53.43,66993.12,0.0,0.00778,1e-05,1.38413]
[1780438654915,53.43,66992.12,0.0,0.00778,1e-05,1.38357]
[1780438655223,53.43,66992.74,0.0,0.00778,1e-05,1.3844]
[1780438660643,53.44,66990.82,0.0,0.00778,1e-05,1.38354]
[1780438660923,53.44,66990.82,0.0,0.00778,1e-05,1.38354]
[1780438662096,53.44,66981.79,0.0,0.00772,1e-05,1.37485]
[1780438662905,53.44,66978.91,0.0,0.00771,1e-05,1.37225]
[1780438664240,53.44,66975.95,0.0,0.00769,1e-05,1.36958]
[1780438664939,53.44,66975.43,0.0,0.00769,1e-05,1.3693]
[1780438668039,53.45,66992.69,0.0,0.0078,1e-05,1.38655]
[1780438668132,53.45,66992.69,0.0,0.0078,1e-05,1.38655]
[1780438670447,53.45,66978.98,0.0,0.00772,1e-05,1.37343]
[1780438671151,53.45,66974.49,0.0,0.00769,1e-05,1.36902]
[1780438674385,53.45,66988.55,0.0,0.00778,1e-05,1.38373]
[1780438675173,53.45,66988.55,0.0,0.00778,1e-05,1.38373]
[1780438677473,53.46,66980.95,0.0,0.00774,1e-05,1.37689]
[1780438678192,53.46,66980.95,0.0,0.00774,1e-05,1.37689]
[1780438682929,53.47,66974.77,0.0,0.00771,1e-05,1.37194]
[1780438683215,53.47,66974.77,0.0,0.00771,1e-05,1.37194]
[1780438685750,53.47,66971.53,0.0,0.00769,1e-05,1.36947]
[1780438686228,53.47,66971.53,0.0,0.00769,1e-05,1.36947]
[1780438688446,53.47,66963.59,0.0,0.00765,1e-05,1.36218]
[1780438689049,53.49,66909.78,0.0,0.00734,1e-05,1.31286]
[1780438690047,53.49,66873.38,0.0,0.00713,1e-05,1.27902]
[1780438691056,53.49,66852.49,0.0,0.00701,1e-05,1.2601]
[1780438691809,53.49,66852.49,0.0,0.00701,1e-05,1.2601]
[1780438692081,53.52,66854.93,0.0,0.00705,1e-05,1.26644]
[1780438692507,53.52,66854.93,0.0,0.00705,1e-05,1.26644]
[1780438693081,53.55,66870.77,0.0,0.00717,1e-05,1.28499]
[1780438693710,53.55,66870.77,0.0,0.00717,1e-05,1.28499]
[1780438695019,53.55,66885.48,0.0,0.00725,1e-05,1.29908]
[1780438696687,53.57,66888.2,0.0,0.00729,1e-05,1.305]
[1780438697383,53.57,66888.2,0.0,0.00729,1e-05,1.305]
[1780438698134,53.62,66859.06,0.0,0.00717,1e-05,1.28474]
[1780438699754,53.62,66859.41,0.0,0.00717,1e-05,1.28543]
[1780438700001,53.62,66859.41,0.0,0.00717,1e-05,1.28543]
[1780438700873,53.62,66867.87,0.0,0.00722,1e-05,1.2933]
[1780438701170,53.63,66885.92,0.0,0.00733,1e-05,1.31094]
[1780438702177,53.65,66906.35,0.0,0.00747,1e-05,1.33349]
[1780438702747,53.65,66906.35,0.0,0.00747,1e-05,1.33349]
[1780438703006,53.65,66906.35,0.0,0.00747,1e-05,1.33349]
[1780438703612,53.67,66921.07,0.0,0.00758,1e-05,1.3504]
[1780438703967,53.67,66921.07,0.0,0.00758,1e-05,1.3504]
[1780438704204,53.67,66940.61,0.0,0.0077,1e-05,1.36963]
[1780438705358,53.67,66940.61,0.0,0.0077,1e-05,1.36963]
[1780438705988,53.67,66946.8,0.0,0.00773,1e-05,1.37569]
[1780438708752,53.67,66948.19,0.0,0.00775,1e-05,1.37791]
[1780438709002,53.67,66948.19,0.0,0.00775,1e-05,1.37791]
[1780438711542,53.69,66949.53,0.0,0.00777,1e-05,1.3806]
[1780438714128,53.7,66944.81,0.0,0.00775,1e-05,1.37812]
[1780438714303,53.7,66924.89,0.0,0.00763,1e-05,1.35869]
[1780438716569,53.71,66919.85,0.0,0.0076,1e-05,1.35449]
[1780438717092,53.71,66919.85,0.0,0.0076,1e-05,1.35449]
[1780438719327,53.71,66937.59,0.0,0.00772,1e-05,1.37244]
[1780438720300,53.71,66937.59,0.0,0.00772,1e-05,1.37244]
[1780438720416,53.71,66937.59,0.0,0.00772,1e-05,1.37244]
[1780438721336,53.71,66932.97,0.0,0.00769,1e-05,1.36813]
[1780438722383,53.72,66957.0,0.0,0.00784,1e-05,1.39218]
[1780438722794,53.72,66957.0,0.0,0.00784,1e-05,1.39218]
[1780438723382,53.72,66974.76,0.0,0.00795,1e-05,1.41002]
[1780438724216,53.72,66974.76,0.0,0.00795,1e-05,1.41002]
[1780438724684,53.72,66974.63,0.0,0.00795,1e-05,1.41004]
[1780438726087,53.72,66972.41,0.0,0.00794,1e-05,1.40797]
[1780438726703,53.72,66975.58,0.0,0.00796,1e-05,1.41128]
[1780438729385,53.72,66980.24,0.0,0.00799,1e-05,1.41624]
[1780438729720,53.72,66981.48,0.0,0.008,1e-05,1.41762]
[1780438730311,53.72,66981.48,0.0,0.008,1e-05,1.41762]
[1780438730719,53.72,66981.48,0.0,0.008,1e-05,1.41775]
[1780438732936,53.73,66982.0,0.0,0.008,1e-05,1.4184]
[1780438733909,53.73,66979.28,0.0,0.00799,1e-05,1.41581]
[1780438734033,53.73,66979.28,0.0,0.00799,1e-05,1.41581]
[1780438734568,53.73,66972.83,0.0,0.00795,1e-05,1.40948]
[1780438735181,53.73,66972.83,0.0,0.00795,1e-05,1.40948]
[1780438738304,53.73,66972.09,0.0,0.00795,1e-05,1.40983]
[1780438739960,53.74,66974.05,0.0,0.00796,1e-05,1.41193]
[1780438745554,53.74,66965.73,0.0,0.00792,1e-05,1.40472]
[1780438749582,53.75,66986.83,0.0,0.00806,1e-05,1.42645]
[1780438752456,53.75,66984.76,0.0,0.00804,1e-05,1.42447]
[1780438753358,53.75,66991.72,0.0,0.00809,1e-05,1.43162]
[1780438758645,53.75,66976.32,0.0,0.008,1e-05,1.41694]
[1780438762163,53.75,66976.34,0.0,0.008,1e-05,1.41723]
[1780438763001,53.76,66962.12,0.0,0.00791,1e-05,1.40331]
[1780438766093,53.76,66960.4,0.0,0.0079,1e-05,1.40194]
[1780438768045,53.76,66950.96,0.0,0.00784,1e-05,1.3929]
[1780438768260,53.76,66950.96,0.0,0.00784,1e-05,1.3929]
[1780438768394,53.76,66950.96,0.0,0.00784,1e-05,1.3929]
[1780438768452,53.76,66933.37,0.0,0.00774,1e-05,1.37597]
[1780438773760,53.77,66924.68,0.0,0.00769,1e-05,1.36754]
[1780438778796,53.78,66938.06,0.0,0.00778,1e-05,1.3817]
[1780438783831,53.78,66953.13,0.0,0.00787,1e-05,1.3975]
[1780438788869,53.79,66951.81,0.0,0.00787,1e-05,1.39702]
[1780438791890,53.79,66969.73,0.0,0.00799,1e-05,1.41535]
[1780438792798,53.79,66969.73,0.0,0.00799,1e-05,1.41535]
[1780438798941,53.8,66969.64,0.0,0.00799,1e-05,1.41616]
[1780438803996,53.8,66963.45,0.0,0.00796,1e-05,1.41065]
[1780438809037,53.81,66949.44,0.0,0.00787,1e-05,1.39743]
[1780438814074,53.81,66946.72,0.0,0.00786,1e-05,1.39559]
[1780438819111,53.82,66936.23,0.0,0.0078,1e-05,1.38603]
[1780438824157,53.82,66935.22,0.0,0.0078,1e-05,1.3861]
[1780438825705,53.82,66930.25,0.0,0.00777,1e-05,1.38139]
[1780438830362,53.83,66948.46,0.0,0.00789,1e-05,1.40006]
[1780438835176,53.83,66960.57,0.0,0.00797,1e-05,1.41172]
[1780438841284,53.84,66968.28,0.0,0.00802,1e-05,1.42041]
[1780438846322,53.84,66962.05,0.0,0.00799,1e-05,1.41476]
[1780438851358,53.85,66971.16,0.0,0.00805,1e-05,1.42451]
[1780438856393,53.85,66970.27,0.0,0.00804,1e-05,1.42421]
[1780438861432,53.85,66991.27,0.0,0.00818,1e-05,1.44598]
[1780438866474,53.86,67000.85,0.0,0.00825,1e-05,1.45607]
[1780438871509,53.86,67015.24,0.0,0.00834,1e-05,1.47108]
[1780438875556,53.86,67042.92,0.0,0.00852,1e-05,1.49995]
[1780438875926,53.86,67042.92,0.0,0.00852,1e-05,1.49995]
[1780438876234,53.86,67042.92,0.0,0.00852,1e-05,1.49995]
[1780438879454,53.86,67059.03,0.0,0.00863,1e-05,1.51681]
[1780438880157,53.86,67060.94,0.0,0.00864,1e-05,1.51879]
[1780438880610,53.86,67063.97,0.0,0.00866,1e-05,1.522]
[1780438882306,53.86,67065.62,0.0,0.00868,1e-05,1.52437]
[1780438883807,53.87,67056.98,0.0,0.00863,1e-05,1.51657]
[1780438884311,53.87,67056.98,0.0,0.00863,1e-05,1.51657]
[1780438885646,53.88,67079.28,0.0,0.00879,1e-05,1.54167]
[1780438888271,53.88,67077.49,0.0,0.00878,1e-05,1.5404]
[1780438888297,53.88,67077.49,0.0,0.00878,1e-05,1.5404]
[1780438888382,53.88,67077.49,0.0,0.00878,1e-05,1.5404]
[1780438888455,53.89,67072.99,0.0,0.00876,1e-05,1.53689]
[1780438889771,53.89,67078.18,0.0,0.0088,1e-05,1.54326]
[1780438891541,53.89,67078.93,0.0,0.0088,1e-05,1.54407]
[1780438892200,53.9,67080.32,0.0,0.00882,1e-05,1.54613]
[1780438892389,53.9,67080.32,0.0,0.00882,1e-05,1.54613]
[1780438892488,53.91,67076.34,0.0,0.0088,1e-05,1.54267]
[1780438897731,53.91,67080.73,0.0,0.00882,1e-05,1.54695]
[1780438902771,53.9,67083.54,0.0,0.00884,1e-05,1.54948]
[1780438907803,53.9,67079.24,0.0,0.00881,1e-05,1.54431]
[1780438912838,53.9,67081.55,0.0,0.00882,1e-05,1.54631]
[1780438917880,53.89,67081.28,0.0,0.00881,1e-05,1.54558]
[1780438922916,53.89,67093.76,0.0,0.0089,1e-05,1.55853]
[1780438927951,53.89,67105.11,0.0,0.00897,1e-05,1.57019]
[1780438930007,53.89,67115.16,0.0,0.00904,1e-05,1.58101]
[1780438930410,53.89,67115.16,0.0,0.00904,1e-05,1.58101]
[1780438930494,53.89,67140.22,0.0,0.00922,1e-05,1.60846]
[1780438931422,53.88,67157.73,0.0,0.00934,1e-05,1.62777]
[1780438931878,53.88,67157.73,0.0,0.00934,1e-05,1.62777]
[1780438932424,53.88,67157.73,0.0,0.00934,1e-05,1.62777]
[1780438933716,53.88,67148.59,0.0,0.00927,1e-05,1.61707]
[1780438933991,53.88,67148.59,0.0,0.00927,1e-05,1.61707]
[1780438934496,53.88,67148.59,0.0,0.00927,1e-05,1.61707]
[1780438935662,53.88,67144.86,0.0,0.00924,1e-05,1.61248]
[1780438937033,53.88,67148.43,0.0,0.00927,1e-05,1.61623]
[1780438937665,53.88,67148.43,0.0,0.00927,1e-05,1.61623]
[1780438940513,53.87,67133.0,0.0,0.00915,1e-05,1.59849]
[1780438940691,53.87,67133.0,0.0,0.00915,1e-05,1.59849]
[1780438942130,53.87,67144.27,0.0,0.00923,1e-05,1.61057]
[1780438942689,53.87,67144.27,0.0,0.00923,1e-05,1.61057]
[1780438944820,53.87,67137.08,0.0,0.00918,1e-05,1.60218]
[1780438945110,53.87,67168.44,0.0,0.0094,1e-05,1.63676]
[1780438946116,53.87,67195.74,0.0,0.00959,1e-05,1.66745]
[1780438948274,53.86,67194.45,0.0,0.00958,1e-05,1.66566]
[1780438952453,53.86,67189.08,0.0,0.00953,1e-05,1.65723]
[1780438955052,53.85,67204.94,0.0,0.00964,1e-05,1.6744]
[1780438955096,53.85,67204.94,0.0,0.00964,1e-05,1.6744]
[1780438957198,53.85,67222.43,0.0,0.00976,1e-05,1.69354]
[1780438958149,53.85,67222.43,0.0,0.00976,1e-05,1.69354]
[1780438961991,53.84,67221.74,0.0,0.00975,1e-05,1.69131]
[1780438962513,53.84,67221.74,0.0,0.00975,1e-05,1.69131]
[1780438962592,53.84,67232.04,0.0,0.00982,1e-05,1.70306]
[1780438962998,53.84,67232.04,0.0,0.00982,1e-05,1.70306]
[1780438963253,53.84,67240.22,0.0,0.00989,1e-05,1.7126]
[1780438963912,53.84,67240.22,0.0,0.00989,1e-05,1.7126]
[1780438966117,53.83,67234.9,0.0,0.00984,1e-05,1.7056]
[1780438966276,53.83,67235.88,0.0,0.00985,1e-05,1.70635]
[1780438969019,53.83,67238.77,0.0,0.00987,1e-05,1.71001]
[1780438970314,53.83,67242.86,0.0,0.0099,1e-05,1.71493]
[1780438972703,53.83,67247.57,0.0,0.00994,1e-05,1.72071]
[1780438973326,53.83,67247.91,0.0,0.00994,1e-05,1.72124]
[1780438975420,53.84,67234.91,0.0,0.00985,1e-05,1.70629]
[1780438976700,53.84,67234.41,0.0,0.00984,1e-05,1.70585]
[1780438976354,53.84,67213.52,0.0,0.00969,1e-05,1.68181]
[1780438979129,53.84,67211.33,0.0,0.00967,1e-05,1.67963]
[1780438979719,53.84,67211.33,0.0,0.00967,1e-05,1.67963]
[1780438980354,53.84,67209.33,0.0,0.00966,1e-05,1.67754]
[1780438981837,53.84,67210.93,0.0,0.00967,1e-05,1.67977]
[1780438981951,53.84,67210.93,0.0,0.00967,1e-05,1.67977]
[1780438982194,53.84,67210.93,0.0,0.00967,1e-05,1.67977]
[1780438982733,53.84,67210.93,0.0,0.00967,1e-05,1.67977]
[1780438982396,53.84,67204.41,0.0,0.00963,1e-05,1.67248]
[1780438984661,53.84,67197.58,0.0,0.00957,1e-05,1.66434]
[1780438984731,53.84,67193.35,0.0,0.00954,1e-05,1.65889]
[1780438986796,53.84,67199.33,0.0,0.00959,1e-05,1.66594]
[1780438988248,53.84,67206.22,0.0,0.00964,1e-05,1.67406]
[1780438991304,53.84,67212.79,0.0,0.00969,1e-05,1.68224]
[1780438991360,53.84,67212.79,0.0,0.00969,1e-05,1.68224]
[1780438993490,53.85,67232.09,0.0,0.00984,1e-05,1.70515]
[1780438994018,53.85,67232.09,0.0,0.00984,1e-05,1.70515]
[1780438997789,53.85,67242.36,0.0,0.00992,1e-05,1.71773]
[1780439002073,53.85,67260.77,0.0,0.01006,1e-05,1.73996]
[1780439003029,53.85,67266.95,0.0,0.01011,1e-05,1.74738]
[1780439004527,53.86,67272.81,0.0,0.01016,1e-05,1.75442]
[1780439007386,53.86,67274.87,0.0,0.01017,1e-05,1.75708]
[1780439009878,53.86,67293.56,0.0,0.01032,1e-05,1.77962]
[1780439010178,53.86,67293.56,0.0,0.01032,1e-05,1.77962]
[1780439010701,53.86,67293.56,0.0,0.01032,1e-05,1.77962]
[1780439011497,53.86,67296.4,0.0,0.01034,1e-05,1.78307]
[1780439012854,53.86,67297.31,0.0,0.01034,1e-05,1.78302]
[1780439013737,53.86,67297.31,0.0,0.01034,1e-05,1.78302]
[1780439014646,53.86,67275.3,0.0,0.01018,1e-05,1.75697]
[1780439015957,53.86,67263.04,0.0,0.01008,1e-05,1.74247]
[1780439016766,53.86,67263.04,0.0,0.01008,1e-05,1.74247]
[1780439018220,53.86,67280.86,0.0,0.01022,1e-05,1.76385]
[1780439020052,53.86,67293.66,0.0,0.01032,1e-05,1.77961]
[1780439020251,53.86,67293.66,0.0,0.01032,1e-05,1.77961]
[1780439028351,53.87,67282.71,0.0,0.01025,1e-05,1.76801]
[1780439029025,53.87,67282.71,0.0,0.01025,1e-05,1.76801]
[1780439028798,53.87,67299.96,0.0,0.01038,1e-05,1.78876]
[1780439030628,53.87,67307.61,0.0,0.01044,1e-05,1.79807]
[1780439032195,53.87,67297.59,0.0,0.01036,1e-05,1.78595]
[1780439032547,53.87,67297.59,0.0,0.01036,1e-05,1.78595]
[1780439034911,53.87,67305.59,0.0,0.01043,1e-05,1.79582]
[1780439035718,53.87,67305.59,0.0,0.01043,1e-05,1.79582]
[1780439038422,53.87,67301.5,0.0,0.0104,1e-05,1.79075]
[1780439039514,53.87,67300.88,0.0,0.01039,1e-05,1.78999]
[1780439041294,53.87,67298.28,0.0,0.01037,1e-05,1.78695]
[1780439041555,53.87,67298.28,0.0,0.01037,1e-05,1.78695]
[1780439042328,53.87,67298.28,0.0,0.01037,1e-05,1.78697]
[1780439046435,53.87,67285.43,0.0,0.01027,1e-05,1.77161]
[1780439047867,53.87,67295.09,0.0,0.01035,1e-05,1.78327]
[1780439053767,53.87,67306.83,0.0,0.01044,1e-05,1.79754]
[1780439053838,53.87,67306.83,0.0,0.01044,1e-05,1.79754]
[1780439059330,53.87,67301.33,0.0,0.0104,1e-05,1.79094]
[1780439059590,53.87,67301.33,0.0,0.0104,1e-05,1.79094]
[1780439060360,53.87,67308.84,0.0,0.01046,1e-05,1.80007]
[1780439062715,53.87,67309.61,0.0,0.01046,1e-05,1.80101]
[1780439065433,53.87,67300.24,0.0,0.01039,1e-05,1.78941]
[1780439065727,53.87,67300.24,0.0,0.01039,1e-05,1.78941]
[1780439067468,53.87,67290.49,0.0,0.01031,1e-05,1.77769]
[1780439067738,53.87,67290.49,0.0,0.01031,1e-05,1.77769]
[1780439069024,53.87,67281.21,0.0,0.01024,1e-05,1.76662]
[1780439069754,53.87,67281.21,0.0,0.01024,1e-05,1.76662]
[1780439072634,53.87,67268.19,0.0,0.01013,1e-05,1.75012]
[1780439072812,53.87,67268.19,0.0,0.01013,1e-05,1.75012]
[1780439078161,53.88,67264.62,0.0,0.01011,1e-05,1.74649]
[1780439083193,53.88,67277.95,0.0,0.01022,1e-05,1.76288]
[1780439088228,53.88,67274.28,0.0,0.01019,1e-05,1.75877]
[1780439093264,53.88,67272.04,0.0,0.01017,1e-05,1.75649]
[1780439098298,53.89,67279.06,0.0,0.01023,1e-05,1.76527]
[1780439099362,53.89,67279.06,0.0,0.01023,1e-05,1.76527]
[1780439105347,53.89,67273.5,0.0,0.01019,1e-05,1.75903]
[1780439107148,53.89,67267.41,0.0,0.01014,1e-05,1.75185]
[1780439108957,53.89,67261.74,0.0,0.0101,1e-05,1.74521]
[1780439114410,53.9,67251.18,0.0,0.01003,1e-05,1.73369]
[1780439119445,53.9,67260.93,0.0,0.0101,1e-05,1.74576]
[1780439121008,53.9,67270.21,0.0,0.01018,1e-05,1.75688]
[1780439121838,53.9,67270.21,0.0,0.01018,1e-05,1.75688]
[1780439122631,53.9,67282.1,0.0,0.01027,1e-05,1.77117]
[1780439127361,53.9,67286.74,0.0,0.01031,1e-05,1.77697]
[1780439127385,53.9,67286.74,0.0,0.01031,1e-05,1.77697]
[1780439128764,53.9,67291.31,0.0,0.01034,1e-05,1.78251]
[1780439131069,53.9,67286.08,0.0,0.0103,1e-05,1.77631]
[1780439131775,53.9,67286.08,0.0,0.0103,1e-05,1.77631]
[1780439135790,53.9,67279.52,0.0,0.01025,1e-05,1.76749]
[1780439137610,53.9,67290.93,0.0,0.01034,1e-05,1.78129]
[1780439137634,53.9,67290.93,0.0,0.01034,1e-05,1.78129]
[1780439138184,53.9,67285.16,0.0,0.01029,1e-05,1.77439]
[1780439138588,53.9,67285.13,0.0,0.01029,1e-05,1.7744]
[1780439140134,53.91,67286.94,0.0,0.01031,1e-05,1.77706]
[1780439140183,53.91,67286.94,0.0,0.01031,1e-05,1.77706]
[1780439140287,53.91,67286.94,0.0,0.01031,1e-05,1.77706]
[1780439140614,53.91,67286.94,0.0,0.01031,1e-05,1.77706]
[1780439142939,53.91,67283.99,0.0,0.01029,1e-05,1.77447]
[1780439143586,53.91,67283.04,0.0,0.01029,1e-05,1.77382]
[1780439143597,53.91,67283.04,0.0,0.01029,1e-05,1.77382]
[1780439143650,53.91,67283.04,0.0,0.01029,1e-05,1.77382]
[1780439143733,53.91,67283.04,0.0,0.01029,1e-05,1.77382]
[1780439145009,53.92,67279.04,0.0,0.01026,1e-05,1.76951]
[1780439145561,53.92,67276.45,0.0,0.01024,1e-05,1.7669]
[1780439145639,53.92,67277.34,0.0,0.01025,1e-05,1.76802]
[1780439146996,53.92,67277.34,0.0,0.01025,1e-05,1.76802]
[1780439150175,53.92,67264.88,0.0,0.01016,1e-05,1.75342]
[1780439150187,53.92,67264.88,0.0,0.01016,1e-05,1.75342]
[1780439150250,53.92,67264.88,0.0,0.01016,1e-05,1.75342]
[1780439150359,53.92,67264.88,0.0,0.01016,1e-05,1.75342]
[1780439152866,53.92,67271.11,0.0,0.01021,1e-05,1.761]
[1780439153371,53.92,67273.68,0.0,0.01023,1e-05,1.76414]
[1780439156389,53.92,67262.53,0.0,0.01014,1e-05,1.75109]
[1780439156487,53.92,67262.53,0.0,0.01014,1e-05,1.75109]
[1780439159498,53.93,67271.95,0.0,0.01022,1e-05,1.76255]
[1780439159604,53.93,67271.95,0.0,0.01022,1e-05,1.76255]
[1780439162802,53.93,67279.84,0.0,0.01028,1e-05,1.7722]
[1780439162861,53.93,67279.84,0.0,0.01028,1e-05,1.7722]
[1780439162868,53.93,67279.84,0.0,0.01028,1e-05,1.7722]
[1780439164409,53.93,67284.99,0.0,0.01032,1e-05,1.77848]
[1780439169826,53.93,67302.5,0.0,0.01046,1e-05,1.79986]
[1780439174856,53.93,67297.44,0.0,0.01042,1e-05,1.79372]
[1780439177714,53.93,67289.56,0.0,0.01036,1e-05,1.78424]
[1780439178423,53.93,67285.52,0.0,0.01033,1e-05,1.77941]
[1780439183919,53.93,67280.78,0.0,0.01029,1e-05,1.77398]
[1780439188954,53.93,67276.49,0.0,0.01026,1e-05,1.7691]
[1780439191616,53.93,67276.1,0.0,0.01026,1e-05,1.76874]
[1780439191975,53.93,67275.5,0.0,0.01024,1e-05,1.76691]
[1780439192657,53.93,67275.5,0.0,0.01024,1e-05,1.76691]
[1780439197265,53.95,67276.01,0.0,0.01027,1e-05,1.77]
[1780439198018,53.95,67271.7,0.0,0.01024,1e-05,1.76533]
[1780439198254,53.95,67271.7,0.0,0.01024,1e-05,1.76533]
[1780439204060,53.95,67267.67,0.0,0.01021,1e-05,1.76124]
[1780439209102,53.96,67268.74,0.0,0.01022,1e-05,1.76287]
[1780439212549,53.96,67268.38,0.0,0.01022,1e-05,1.76258]
[1780439213233,53.96,67265.71,0.0,0.0102,1e-05,1.75954]
[1780439219184,53.96,67258.37,0.0,0.01014,1e-05,1.75136]
[1780439224222,53.96,67273.35,0.0,0.01026,1e-05,1.76963]
[1780439229255,53.96,67288.01,0.0,0.01038,1e-05,1.7875]
[1780439234305,53.96,67291.31,0.0,0.01041,1e-05,1.79156]
[1780439239044,53.96,67293.06,0.0,0.01042,1e-05,1.79372]
[1780439240403,53.96,67310.41,0.0,0.01056,1e-05,1.81484]
[1780439240818,53.96,67310.41,0.0,0.01056,1e-05,1.81484]
[1780439245804,53.96,67328.59,0.0,0.0107,1e-05,1.83693]
[1780439251314,53.96,67341.05,0.0,0.0108,1e-05,1.85177]
[1780439257492,53.96,67328.52,0.0,0.01069,1e-05,1.83453]
[1780439262527,53.96,67324.82,0.0,0.01066,1e-05,1.8297]
[1780439267562,53.95,67308.57,0.0,0.01052,1e-05,1.80965]
[1780439272597,53.95,67305.24,0.0,0.0105,1e-05,1.80555]
[1780439277632,53.95,67305.33,0.0,0.0105,1e-05,1.80563]
[1780439280383,53.95,67309.1,0.0,0.01053,1e-05,1.81021]
[1780439281715,53.95,67316.57,0.0,0.01059,1e-05,1.81932]
[1780439287704,53.95,67306.99,0.0,0.01051,1e-05,1.80755]
[1780439292745,53.95,67314.02,0.0,0.01057,1e-05,1.81604]
[1780439297774,53.95,67322.27,0.0,0.01063,1e-05,1.82599]
[1780439302908,53.95,67324.08,0.0,0.01064,1e-05,1.82803]
[1780439304183,53.95,67331.84,0.0,0.01071,1e-05,1.83754]
[1780439313886,53.95,67334.76,0.0,0.01072,1e-05,1.83916]
[1780439318495,53.95,67320.55,0.0,0.0106,1e-05,1.82144]
[1780439320143,53.95,67322.53,0.0,0.01062,1e-05,1.82383]
[1780439329998,53.94,67334.35,0.0,0.01071,1e-05,1.8378]
[1780439333023,53.94,67317.11,0.0,0.01057,1e-05,1.81649]
[1780439338058,53.94,67307.77,0.0,0.0105,1e-05,1.80504]
[1780439343096,53.94,67292.76,0.0,0.01038,1e-05,1.78692]
[1780439344662,53.94,67292.56,0.0,0.01038,1e-05,1.78671]
[1780439345110,53.94,67289.6,0.0,0.01035,1e-05,1.78317]
[1780439346110,53.94,67289.6,0.0,0.01035,1e-05,1.78317]
[1780439348108,53.95,67288.21,0.0,0.01035,1e-05,1.78245]
[1780439353178,53.96,67276.02,0.0,0.01027,1e-05,1.77074]
[1780439353263,53.96,67276.02,0.0,0.01027,1e-05,1.77074]
[1780439353318,53.96,67276.02,0.0,0.01027,1e-05,1.77074]
[1780439353766,53.96,67276.02,0.0,0.01027,1e-05,1.77074]
[1780439354115,53.96,67276.02,0.0,0.01027,1e-05,1.77074]
[1780439354185,53.97,67273.25,0.0,0.01025,1e-05,1.76778]
[1780439354792,53.97,67273.25,0.0,0.01025,1e-05,1.76778]
[1780439355243,53.97,67273.25,0.0,0.01025,1e-05,1.76778]
[1780439360227,53.97,67252.39,0.0,0.0101,1e-05,1.74372]
[1780439365262,53.97,67238.1,0.0,0.00999,1e-05,1.7275]
[1780439370297,53.98,67246.04,0.0,0.01006,1e-05,1.73748]
[1780439375334,53.98,67238.57,0.0,0.01,1e-05,1.72814]
[1780439379220,53.98,67237.4,0.0,0.00999,1e-05,1.72703]
[1780439384398,54.0,67235.19,0.0,0.00999,1e-05,1.72683]
[1780439390164,54.0,67233.38,0.0,0.00999,1e-05,1.7264]
[1780439392937,54.01,67232.15,0.0,0.00999,1e-05,1.72622]
[1780439393566,54.02,67221.66,0.0,0.00991,1e-05,1.7148]
[1780439397231,54.02,67204.49,0.0,0.00979,1e-05,1.69576]
[1780439400466,54.03,67202.31,0.0,0.00979,1e-05,1.69512]
[1780439406566,54.05,67215.66,0.0,0.00991,1e-05,1.71391]
[1780439411601,54.06,67208.38,0.0,0.00987,1e-05,1.70762]
[1780439413220,54.06,67208.38,0.0,0.00987,1e-05,1.70762]
[1780439414755,54.07,67202.72,0.0,0.00983,1e-05,1.70194]
[1780439415109,54.07,67202.72,0.0,0.00983,1e-05,1.70194]
[1780439416093,54.07,67191.32,0.0,0.00975,1e-05,1.68968]
[1780439416231,54.07,67191.32,0.0,0.00975,1e-05,1.68968]
[1780439416712,54.08,67166.81,0.0,0.00957,1e-05,1.66204]
[1780439420876,54.08,67169.87,0.0,0.0096,1e-05,1.66622]
[1780439421232,54.08,67169.87,0.0,0.0096,1e-05,1.66622]
[1780439422725,54.08,67159.17,0.0,0.00952,1e-05,1.6543]
[1780439423247,54.08,67159.17,0.0,0.00952,1e-05,1.6543]
[1780439426204,54.09,67152.06,0.0,0.00948,1e-05,1.64701]
[1780439426480,54.09,67152.06,0.0,0.00948,1e-05,1.64701]
[1780439426652,54.09,67147.39,0.0,0.00944,1e-05,1.64201]
[1780439427272,54.09,67147.39,0.0,0.00944,1e-05,1.64201]
[1780439429473,54.09,67145.44,0.0,0.00943,1e-05,1.64061]
[1780439429838,54.09,67145.44,0.0,0.00943,1e-05,1.64061]
[1780439429935,54.09,67145.44,0.0,0.00943,1e-05,1.64061]
[1780439429953,54.09,67128.46,0.0,0.00931,1e-05,1.62187]
[1780439433974,54.1,67135.33,0.0,0.00936,1e-05,1.62929]
[1780439439879,54.11,67128.1,0.0,0.00933,1e-05,1.62329]
[1780439445294,54.12,67118.81,0.0,0.00927,1e-05,1.61448]
[1780439445563,54.12,67114.12,0.0,0.00924,1e-05,1.6096]
[1780439446065,54.12,67114.12,0.0,0.00924,1e-05,1.6096]
[1780439446482,54.12,67100.49,0.0,0.00914,1e-05,1.59438]
[1780439449957,54.13,67080.33,0.0,0.00901,1e-05,1.5734]
[1780439450798,54.13,67080.33,0.0,0.00901,1e-05,1.5734]
[1780439450964,54.13,67061.4,0.0,0.00888,1e-05,1.55328]
[1780439451786,54.13,67061.4,0.0,0.00888,1e-05,1.55328]
[1780439452286,54.13,67061.4,0.0,0.00888,1e-05,1.55328]
[1780439453635,54.14,67045.36,0.0,0.00878,1e-05,1.53731]
[1780439458688,54.15,67038.81,0.0,0.00875,1e-05,1.53256]
[1780439458785,54.15,67038.81,0.0,0.00875,1e-05,1.53256]
[1780439459312,54.15,67038.81,0.0,0.00875,1e-05,1.53256]
[1780439463161,54.16,67042.91,0.0,0.00879,1e-05,1.53877]
[1780439463320,54.16,67042.91,0.0,0.00879,1e-05,1.53877]
[1780439464838,54.17,67051.17,0.0,0.00886,1e-05,1.5497]
[1780439466059,54.17,67036.47,0.0,0.00876,1e-05,1.534]
[1780439466911,54.18,67025.74,0.0,0.00869,1e-05,1.52401]
[1780439467376,54.18,67025.74,0.0,0.00869,1e-05,1.52401]
[1780439467378,54.19,67024.81,0.0,0.00869,1e-05,1.52348]
[1780439467649,54.19,67024.81,0.0,0.00869,1e-05,1.52348]
[1780439468091,54.19,67022.68,0.0,0.00868,1e-05,1.52169]
[1780439473126,54.2,67030.98,0.0,0.00875,1e-05,1.53279]
[1780439475220,54.2,67038.13,0.0,0.0088,1e-05,1.54084]
[1780439475259,54.21,67043.47,0.0,0.00884,1e-05,1.54697]
[1780439475618,54.21,67043.47,0.0,0.00884,1e-05,1.54697]
[1780439476147,54.21,67048.4,0.0,0.00888,1e-05,1.55267]
[1780439476623,54.21,67048.4,0.0,0.00888,1e-05,1.55267]
[1780439477164,54.21,67033.12,0.0,0.00877,1e-05,1.53624]
[1780439478074,54.21,67033.12,0.0,0.00877,1e-05,1.53624]
[1780439478170,54.21,67025.44,0.0,0.00872,1e-05,1.52801]
[1780439480237,54.21,67031.92,0.0,0.00876,1e-05,1.53533]
[1780439480242,54.21,67034.73,0.0,0.00879,1e-05,1.53876]
[1780439481124,54.21,67034.73,0.0,0.00879,1e-05,1.53876]
[1780439481191,54.21,67041.18,0.0,0.00883,1e-05,1.54556]
[1780439482881,54.22,67036.25,0.0,0.0088,1e-05,1.54071]
[1780439483205,54.22,67031.38,0.0,0.00877,1e-05,1.53595]
[1780439483747,54.22,67031.38,0.0,0.00877,1e-05,1.53595]
[1780439484212,54.22,67029.43,0.0,0.00876,1e-05,1.53431]
[1780439487978,54.23,67030.18,0.0,0.00877,1e-05,1.53641]
[1780439488241,54.23,67029.43,0.0,0.00877,1e-05,1.53604]
[1780439489131,54.23,67029.43,0.0,0.00877,1e-05,1.53604]
[1780439489248,54.23,67029.03,0.0,0.00877,1e-05,1.53554]
[1780439494283,54.24,67026.27,0.0,0.00876,1e-05,1.53369]
[1780439494636,54.24,67026.27,0.0,0.00876,1e-05,1.53369]
[1780439500093,54.27,67029.44,0.0,0.0088,1e-05,1.54056]
[1780439500325,54.27,67029.81,0.0,0.00881,1e-05,1.54165]
[1780439500959,54.27,67029.81,0.0,0.00881,1e-05,1.54165]
[1780439501332,54.28,67029.39,0.0,0.00881,1e-05,1.54203]
[1780439506367,54.29,67029.14,0.0,0.00882,1e-05,1.54385]
[1780439511402,54.3,67029.51,0.0,0.00884,1e-05,1.5463]
[1780439514077,54.31,67029.6,0.0,0.00884,1e-05,1.54722]
[1780439517772,54.32,67029.62,0.0,0.00885,1e-05,1.54886]
[1780439518455,54.32,67027.28,0.0,0.00884,1e-05,1.54626]
[1780439519061,54.32,67027.28,0.0,0.00884,1e-05,1.54626]
[1780439519463,54.31,67021.55,0.0,0.0088,1e-05,1.54005]
[1780439521100,54.32,67024.56,0.0,0.00882,1e-05,1.54367]
[1780439521477,54.32,67025.41,0.0,0.00883,1e-05,1.54499]
[1780439522816,54.32,67029.71,0.0,0.00886,1e-05,1.54949]
[1780439523242,54.32,67029.71,0.0,0.00886,1e-05,1.54949]
[1780439523317,54.32,67029.71,0.0,0.00886,1e-05,1.54938]
[1780439523813,54.32,67029.71,0.0,0.00886,1e-05,1.54938]
[1780439524028,54.32,67029.71,0.0,0.00886,1e-05,1.54938]
[1780439524160,54.32,67029.71,0.0,0.00886,1e-05,1.54938]
[1780439525107,54.32,67045.43,0.0,0.00897,1e-05,1.56664]
[1780439525208,54.32,67059.48,0.0,0.00907,1e-05,1.58221]
[1780439526562,54.32,67061.27,0.0,0.00908,1e-05,1.58416]
[1780439526652,54.32,67063.62,0.0,0.0091,1e-05,1.58654]
[1780439529687,54.33,67066.04,0.0,0.00912,1e-05,1.58986]
[1780439530035,54.33,67066.04,0.0,0.00912,1e-05,1.58986]
[1780439530831,54.33,67068.2,0.0,0.00914,1e-05,1.59288]
[1780439530856,54.33,67073.64,0.0,0.00917,1e-05,1.59884]
[1780439532835,54.33,67072.92,0.0,0.00917,1e-05,1.59836]
[1780439533149,54.33,67072.92,0.0,0.00917,1e-05,1.59836]
[1780439533247,54.33,67072.92,0.0,0.00917,1e-05,1.59836]
[1780439533326,54.33,67072.97,0.0,0.00917,1e-05,1.59802]
[1780439534186,54.33,67072.97,0.0,0.00917,1e-05,1.59802]
[1780439534250,54.33,67080.06,0.0,0.00922,1e-05,1.60611]
[1780439534780,54.33,67080.06,0.0,0.00922,1e-05,1.60611]
[1780439535255,54.33,67080.06,0.0,0.00922,1e-05,1.60611]
[1780439536856,54.33,67091.95,0.0,0.0093,1e-05,1.61902]
[1780439537067,54.33,67091.95,0.0,0.0093,1e-05,1.61902]
[1780439537355,54.33,67091.95,0.0,0.0093,1e-05,1.61902]
[1780439538301,54.33,67095.66,0.0,0.00933,1e-05,1.62264]
[1780439541022,54.32,67111.2,0.0,0.00943,1e-05,1.63943]
[1780439541332,54.32,67111.2,0.0,0.00943,1e-05,1.63943]
[1780439542317,54.32,67111.01,0.0,0.00943,1e-05,1.63866]
[1780439542405,54.32,67113.92,0.0,0.00945,1e-05,1.64164]
[1780439544533,54.32,67112.86,0.0,0.00944,1e-05,1.64069]
[1780439544546,54.32,67112.86,0.0,0.00944,1e-05,1.64069]
[1780439544740,54.32,67112.86,0.0,0.00944,1e-05,1.64069]
[1780439545711,54.32,67112.78,0.0,0.00945,1e-05,1.64109]
[1780439545994,54.32,67112.78,0.0,0.00945,1e-05,1.64109]
[1780439546741,54.32,67119.88,0.0,0.00949,1e-05,1.64877]
[1780439546778,54.32,67122.47,0.0,0.00951,1e-05,1.65168]
[1780439551469,54.32,67118.28,0.0,0.00948,1e-05,1.64607]
[1780439551537,54.31,67112.34,0.0,0.00942,1e-05,1.63773]
[1780439554954,54.32,67118.24,0.0,0.00947,1e-05,1.64485]
[1780439555050,54.32,67119.93,0.0,0.00949,1e-05,1.64722]
[1780439556070,54.32,67119.93,0.0,0.00949,1e-05,1.64722]
[1780439556163,54.32,67121.76,0.0,0.0095,1e-05,1.64898]
[1780439557791,54.32,67125.05,0.0,0.00952,1e-05,1.65268]
[1780439557883,54.32,67124.83,0.0,0.00952,1e-05,1.65266]
[1780439563915,54.31,67120.94,0.0,0.00948,1e-05,1.64681]
[1780439563969,54.31,67121.05,0.0,0.00948,1e-05,1.64664]
[1780439566195,54.31,67120.05,0.0,0.00947,1e-05,1.64523]
[1780439566280,54.31,67120.15,0.0,0.00948,1e-05,1.64582]
[1780439566874,54.31,67120.15,0.0,0.00948,1e-05,1.64582]
[1780439566962,54.31,67116.55,0.0,0.00945,1e-05,1.64178]
[1780439569812,54.31,67114.11,0.0,0.00943,1e-05,1.63902]
[1780439569833,54.31,67118.08,0.0,0.00946,1e-05,1.64372]
[1780439574868,54.3,67127.24,0.0,0.00952,1e-05,1.65261]
[1780439577893,54.3,67144.62,0.0,0.00964,1e-05,1.67139]
[1780439582084,54.29,67143.96,0.0,0.00963,1e-05,1.66965]
[1780439582091,54.29,67147.45,0.0,0.00965,1e-05,1.67295]
[1780439582843,54.29,67147.45,0.0,0.00965,1e-05,1.67295]
[1780439582928,54.29,67147.64,0.0,0.00965,1e-05,1.67316]
[1780439587499,54.28,67143.13,0.0,0.00961,1e-05,1.66703]
[1780439587504,54.28,67139.23,0.0,0.00958,1e-05,1.66194]
[1780439590534,54.28,67144.83,0.0,0.00962,1e-05,1.66851]
[1780439590984,54.28,67149.21,0.0,0.00966,1e-05,1.67391]
[1780439594316,54.28,67147.67,0.0,0.00964,1e-05,1.67149]
[1780439595010,54.27,67147.67,0.0,0.00964,1e-05,1.67083]
[1780439595013,54.27,67142.57,0.0,0.0096,1e-05,1.66503]
[1780439597971,54.27,67134.26,0.0,0.00954,1e-05,1.65551]
[1780439598065,54.28,67127.72,0.0,0.00949,1e-05,1.64859]
[1780439599354,54.28,67127.72,0.0,0.00949,1e-05,1.64859]
[1780439599432,54.27,67120.82,0.0,0.00944,1e-05,1.64055]
[1780439600020,54.27,67120.82,0.0,0.00944,1e-05,1.64055]
[1780439600050,54.27,67120.59,0.0,0.00944,1e-05,1.64029]
[1780439605085,54.27,67119.47,0.0,0.00943,1e-05,1.63821]
[1780439610120,54.26,67119.99,0.0,0.00942,1e-05,1.63719]
[1780439612894,54.26,67119.85,0.0,0.00941,1e-05,1.63539]
[1780439618338,54.25,67121.36,0.0,0.00941,1e-05,1.63577]
[1780439620840,54.24,67104.57,0.0,0.00929,1e-05,1.61631]
[1780439621203,54.25,67103.65,0.0,0.00928,1e-05,1.61559]
[1780439626603,54.25,67112.34,0.0,0.00935,1e-05,1.62643]
[1780439627246,54.25,67115.17,0.0,0.00937,1e-05,1.62961]
[1780439629399,54.25,67112.7,0.0,0.00935,1e-05,1.6266]
[1780439629413,54.25,67112.8,0.0,0.00935,1e-05,1.62647]
[1780439630697,54.25,67116.17,0.0,0.00938,1e-05,1.6305]
[1780439631274,54.25,67115.42,0.0,0.00937,1e-05,1.62941]
[1780439636313,54.24,67114.81,0.0,0.00936,1e-05,1.62774]
[1780439636332,54.24,67114.63,0.0,0.00936,1e-05,1.62729]
[1780439638243,54.24,67117.26,0.0,0.00938,1e-05,1.6305]
[1780439638323,54.25,67117.78,0.0,0.00938,1e-05,1.63135]
[1780439640802,54.24,67118.27,0.0,0.00938,1e-05,1.63139]
[1780439641344,54.24,67116.97,0.0,0.00938,1e-05,1.63021]
[1780439646379,54.25,67103.42,0.0,0.00929,1e-05,1.61653]
[1780439651415,54.26,67101.86,0.0,0.00929,1e-05,1.61629]
[1780439656450,54.27,67080.45,0.0,0.00915,1e-05,1.59422]
[1780439660478,54.28,67063.55,0.0,0.00904,1e-05,1.57719]
[1780439662282,54.28,67063.27,0.0,0.00904,1e-05,1.57725]
[1780439662492,54.28,67061.44,0.0,0.00903,1e-05,1.57563]
[1780439662956,54.28,67061.44,0.0,0.00903,1e-05,1.57563]
[1780439663147,54.28,67061.44,0.0,0.00903,1e-05,1.57563]
[1780439663598,54.28,67061.44,0.0,0.00903,1e-05,1.57563]
[1780439664506,54.29,67053.52,0.0,0.00898,1e-05,1.56779]
[1780439669541,54.3,67037.76,0.0,0.00888,1e-05,1.55276]
[1780439669877,54.3,67037.76,0.0,0.00888,1e-05,1.55276]
[1780439670386,54.3,67037.76,0.0,0.00888,1e-05,1.55276]
[1780439672359,54.3,67037.15,0.0,0.00887,1e-05,1.55133]
[1780439672562,54.3,67036.66,0.0,0.00887,1e-05,1.55121]
[1780439673032,54.3,67036.66,0.0,0.00887,1e-05,1.55121]
[1780439673569,54.3,67033.41,0.0,0.00885,1e-05,1.54762]
[1780439674077,54.3,67033.41,0.0,0.00885,1e-05,1.54762]
[1780439674300,54.3,67033.41,0.0,0.00885,1e-05,1.54762]
[1780439674453,54.3,67033.41,0.0,0.00885,1e-05,1.54762]
[1780439675155,54.31,67025.48,0.0,0.0088,1e-05,1.53957]
[1780439676268,54.31,67023.92,0.0,0.00879,1e-05,1.53833]
[1780439676590,54.31,67022.86,0.0,0.00879,1e-05,1.53762]
[1780439677170,54.31,67022.86,0.0,0.00879,1e-05,1.53762]
[1780439677597,54.31,67021.33,0.0,0.00877,1e-05,1.53591]
[1780439678798,54.31,67022.11,0.0,0.00878,1e-05,1.53717]
[1780439679611,54.31,67021.78,0.0,0.00878,1e-05,1.53673]
[1780439684646,54.31,67017.79,0.0,0.00875,1e-05,1.53209]
[1780439686372,54.31,67012.55,0.0,0.00871,1e-05,1.52647]
[1780439686611,54.31,67012.55,0.0,0.00871,1e-05,1.52647]
[1780439686661,54.31,67003.65,0.0,0.00865,1e-05,1.51703]
[1780439686893,54.31,67003.65,0.0,0.00865,1e-05,1.51703]
[1780439687315,54.31,67003.65,0.0,0.00865,1e-05,1.51703]
[1780439687668,54.31,67000.72,0.0,0.00864,1e-05,1.5144]
[1780439690722,54.31,67000.27,0.0,0.00863,1e-05,1.51385]
[1780439691696,54.31,66993.22,0.0,0.00859,1e-05,1.50688]
[1780439694567,54.32,66987.57,0.0,0.00856,1e-05,1.50192]
[1780439695522,54.32,66972.29,0.0,0.00846,1e-05,1.48653]
[1780439695724,54.33,66961.92,0.0,0.0084,1e-05,1.47633]
[1780439695801,54.33,66961.92,0.0,0.0084,1e-05,1.47633]
[1780439695836,54.33,66961.92,0.0,0.0084,1e-05,1.47633]
[1780439696082,54.33,66961.92,0.0,0.0084,1e-05,1.47633]
[1780439696144,54.33,66961.92,0.0,0.0084,1e-05,1.47633]
[1780439696731,54.33,66963.05,0.0,0.0084,1e-05,1.47752]
[1780439698632,54.33,66963.05,0.0,0.0084,1e-05,1.47752]
[1780439698663,54.33,66971.23,0.0,0.00846,1e-05,1.48698]
[1780439700479,54.33,66976.09,0.0,0.0085,1e-05,1.49201]
[1780439701091,54.33,66975.77,0.0,0.00849,1e-05,1.49168]
[1780439701232,54.33,66975.77,0.0,0.00849,1e-05,1.49168]
[1780439701277,54.33,66967.86,0.0,0.00844,1e-05,1.4835]
[1780439701862,54.33,66967.86,0.0,0.00844,1e-05,1.4835]
[1780439702300,54.33,66967.86,0.0,0.00844,1e-05,1.4835]
[1780439703022,54.34,66972.44,0.0,0.00847,1e-05,1.48873]
[1780439703098,54.34,66972.44,0.0,0.00847,1e-05,1.48873]
[1780439703133,54.34,66972.44,0.0,0.00847,1e-05,1.48873]
[1780439703228,54.34,66966.89,0.0,0.00844,1e-05,1.4835]
[1780439707131,54.34,66973.79,0.0,0.00849,1e-05,1.49063]
[1780439707201,54.34,66973.79,0.0,0.00849,1e-05,1.49063]
[1780439708885,54.34,66962.96,0.0,0.00842,1e-05,1.47943]
[1780439708939,54.34,66961.01,0.0,0.0084,1e-05,1.47744]
[1780439710584,54.34,66961.01,0.0,0.0084,1e-05,1.47744]
[1780439710744,54.34,66961.01,0.0,0.0084,1e-05,1.47744]
[1780439711217,54.35,66963.95,0.0,0.00843,1e-05,1.48149]
[1780439711250,54.35,66968.65,0.0,0.00846,1e-05,1.48634]
[1780439714993,54.35,66975.2,0.0,0.0085,1e-05,1.49312]
[1780439715270,54.35,66975.2,0.0,0.0085,1e-05,1.49312]
[1780439715919,54.34,66977.81,0.0,0.00852,1e-05,1.4958]
[1780439716267,54.34,66977.81,0.0,0.00852,1e-05,1.4958]
[1780439716781,54.34,66977.81,0.0,0.00852,1e-05,1.4958]
[1780439716557,54.34,66965.93,0.0,0.00844,1e-05,1.4835]
[1780439717277,54.34,66965.93,0.0,0.00844,1e-05,1.4835]
[1780439717421,54.34,66965.93,0.0,0.00844,1e-05,1.4835]
[1780439717722,54.34,66965.93,0.0,0.00844,1e-05,1.4835]
[1780439718255,54.35,66969.04,0.0,0.00847,1e-05,1.48721]
[1780439718527,54.35,66969.04,0.0,0.00847,1e-05,1.48721]
[1780439718599,54.35,66980.67,0.0,0.00854,1e-05,1.49975]
[1780439719850,54.35,66981.24,0.0,0.00855,1e-05,1.50035]
[1780439720646,54.35,66981.24,0.0,0.00855,1e-05,1.50035]
[1780439720693,54.35,66981.24,0.0,0.00855,1e-05,1.50035]
[1780439721768,54.35,66969.34,0.0,0.00847,1e-05,1.48844]
[1780439721810,54.35,66969.34,0.0,0.00847,1e-05,1.48844]
[1780439722275,54.35,66969.34,0.0,0.00847,1e-05,1.48844]
[1780439723647,54.36,66973.63,0.0,0.0085,1e-05,1.49337]
[1780439723729,54.36,66980.75,0.0,0.00855,1e-05,1.50125]
[1780439726557,54.36,66981.87,0.0,0.00856,1e-05,1.50239]
[1780439726647,54.36,66976.64,0.0,0.00853,1e-05,1.49688]
[1780439731987,54.37,66970.76,0.0,0.0085,1e-05,1.49212]
[1780439736920,54.39,66972.8,0.0,0.00852,1e-05,1.49617]
[1780439737022,54.39,66969.86,0.0,0.00851,1e-05,1.4936]
[1780439738279,54.39,66969.86,0.0,0.00851,1e-05,1.4936]
[1780439738321,54.39,66962.59,0.0,0.00846,1e-05,1.48605]
[1780439744072,54.4,66960.99,0.0,0.00847,1e-05,1.48686]
[1780439746119,54.41,66961.34,0.0,0.00847,1e-05,1.48771]
[1780439746849,54.41,66953.17,0.0,0.00842,1e-05,1.48026]
[1780439747050,54.41,66953.17,0.0,0.00842,1e-05,1.48026]
[1780439747276,54.41,66953.17,0.0,0.00842,1e-05,1.48026]
[1780439747557,54.41,66953.17,0.0,0.00842,1e-05,1.48026]
[1780439747678,54.41,66935.86,0.0,0.00831,1e-05,1.46253]
[1780439748214,54.41,66935.86,0.0,0.00831,1e-05,1.46253]
[1780439748315,54.41,66927.64,0.0,0.00826,1e-05,1.4542]
[1780439748860,54.41,66927.64,0.0,0.00826,1e-05,1.4542]
[1780439749514,54.41,66927.64,0.0,0.00826,1e-05,1.4542]
[1780439749734,54.41,66927.64,0.0,0.00826,1e-05,1.4542]
[1780439750464,54.42,66919.13,0.0,0.00821,1e-05,1.44613]
[1780439752220,54.42,66912.37,0.0,0.00816,1e-05,1.43938]
[1780439752254,54.42,66912.37,0.0,0.00816,1e-05,1.43938]
[1780439752534,54.42,66912.37,0.0,0.00816,1e-05,1.43938]
[1780439752733,54.42,66912.37,0.0,0.00816,1e-05,1.43938]
[1780439753280,54.43,66906.59,0.0,0.00814,1e-05,1.4347]
[1780439753356,54.43,66908.64,0.0,0.00815,1e-05,1.43734]
[1780439754985,54.43,66906.59,0.0,0.00814,1e-05,1.43528]
[1780439755203,54.43,66906.59,0.0,0.00814,1e-05,1.43528]
[1780439757599,54.43,66895.79,0.0,0.00807,1e-05,1.42463]
[1780439757632,54.43,66888.63,0.0,0.00803,1e-05,1.41769]
[1780439758733,54.43,66888.63,0.0,0.00803,1e-05,1.41769]
[1780439758958,54.44,66892.92,0.0,0.00806,1e-05,1.42256]
[1780439759208,54.44,66892.92,0.0,0.00806,1e-05,1.42256]
[1780439759310,54.44,66899.15,0.0,0.0081,1e-05,1.42888]
[1780439761014,54.44,66905.99,0.0,0.00814,1e-05,1.43574]
[1780439761220,54.44,66905.99,0.0,0.00814,1e-05,1.43574]
[1780439762220,54.44,66925.61,0.0,0.00827,1e-05,1.45572]
[1780439765168,54.44,66934.16,0.0,0.00832,1e-05,1.46453]
[1780439765474,54.44,66936.19,0.0,0.00834,1e-05,1.46667]
[1780439766007,54.44,66936.19,0.0,0.00834,1e-05,1.46667]
[1780439766236,54.44,66936.19,0.0,0.00834,1e-05,1.46667]
[1780439767086,54.44,66947.44,0.0,0.00841,1e-05,1.47819]
[1780439767442,54.44,66947.44,0.0,0.00841,1e-05,1.47819]
[1780439767735,54.44,66947.08,0.0,0.00841,1e-05,1.47835]
[1780439768299,54.44,66947.08,0.0,0.00841,1e-05,1.47835]
[1780439768408,54.44,66947.08,0.0,0.00841,1e-05,1.47835]
[1780439768499,54.44,66942.35,0.0,0.00838,1e-05,1.4735]
[1780439770443,54.44,66941.3,0.0,0.00838,1e-05,1.47293]
[1780439770478,54.44,66941.3,0.0,0.00838,1e-05,1.47293]
[1780439770571,54.45,66939.38,0.0,0.00837,1e-05,1.47147]
[1780439771268,54.45,66939.38,0.0,0.00837,1e-05,1.47147]
[1780439773371,54.45,66939.6,0.0,0.00837,1e-05,1.47172]
[1780439773830,54.45,66939.6,0.0,0.00837,1e-05,1.47172]
[1780439773472,54.45,66936.51,0.0,0.00835,1e-05,1.46858]
[1780439774032,54.45,66936.51,0.0,0.00835,1e-05,1.46858]
[1780439774280,54.45,66936.51,0.0,0.00835,1e-05,1.46858]
[1780439774327,54.45,66938.12,0.0,0.00836,1e-05,1.47025]
[1780439779362,54.45,66945.58,0.0,0.00841,1e-05,1.47797]
[1780439783226,54.45,66945.94,0.0,0.00841,1e-05,1.47836]
[1780439783390,54.45,66949.7,0.0,0.00844,1e-05,1.48223]
[1780439784003,54.45,66949.7,0.0,0.00844,1e-05,1.48223]
[1780439784397,54.45,66952.01,0.0,0.00845,1e-05,1.4846]
[1780439787841,54.45,66955.39,0.0,0.00847,1e-05,1.48807]
[1780439787957,54.45,66947.35,0.0,0.00842,1e-05,1.47977]
[1780439787979,54.45,66947.35,0.0,0.00842,1e-05,1.47977]
[1780439788300,54.45,66947.35,0.0,0.00842,1e-05,1.47977]
[1780439789210,54.45,66931.96,0.0,0.00832,1e-05,1.46401]
[1780439789438,54.45,66927.77,0.0,0.00829,1e-05,1.45977]
[1780439793184,54.46,66927.34,0.0,0.0083,1e-05,1.45989]
[1780439793466,54.46,66927.81,0.0,0.0083,1e-05,1.4609]
[1780439798502,54.46,66927.07,0.0,0.0083,1e-05,1.46031]
[1780439803537,54.46,66927.61,0.0,0.0083,1e-05,1.46102]
[1780439808573,54.47,66926.71,0.0,0.0083,1e-05,1.46027]
[1780439813608,54.47,66930.16,0.0,0.00832,1e-05,1.46395]
[1780439815753,54.47,66929.99,0.0,0.00832,1e-05,1.4638]
[1780439815838,54.47,66936.37,0.0,0.00836,1e-05,1.47034]
[1780439816165,54.47,66936.37,0.0,0.00836,1e-05,1.47034]
[1780439816328,54.47,66936.37,0.0,0.00836,1e-05,1.47034]
[1780439818062,54.47,66948.79,0.0,0.00845,1e-05,1.4841]
[1780439818645,54.47,66949.76,0.0,0.00846,1e-05,1.48509]
[1780439819170,54.47,66949.76,0.0,0.00846,1e-05,1.48509]
[1780439819652,54.47,66948.77,0.0,0.00845,1e-05,1.48406]
[1780439820556,54.47,66948.77,0.0,0.00845,1e-05,1.48406]
[1780439820659,54.48,66948.95,0.0,0.00845,1e-05,1.48473]
[1780439821329,54.48,66948.95,0.0,0.00845,1e-05,1.48473]
[1780439821406,54.48,66948.95,0.0,0.00845,1e-05,1.48473]
[1780439824455,54.48,66944.0,0.0,0.00842,1e-05,1.47959]
[1780439824630,54.48,66944.0,0.0,0.00842,1e-05,1.47959]
[1780439824689,54.48,66939.63,0.0,0.00839,1e-05,1.4751]
[1780439825887,54.48,66939.63,0.0,0.00839,1e-05,1.4751]
[1780439826323,54.48,66946.0,0.0,0.00844,1e-05,1.48215]
[1780439826414,54.48,66946.0,0.0,0.00844,1e-05,1.48215]
[1780439826995,54.48,66951.64,0.0,0.00848,1e-05,1.48846]
[1780439827723,54.48,66945.61,0.0,0.00844,1e-05,1.48222]
[1780439828785,54.48,66945.61,0.0,0.00844,1e-05,1.48222]
[1780439828877,54.48,66942.36,0.0,0.00842,1e-05,1.47887]
[1780439833187,54.49,66949.9,0.0,0.00848,1e-05,1.48862]
[1780439833765,54.5,66953.56,0.0,0.00851,1e-05,1.49289]
[1780439835324,54.5,66951.93,0.0,0.0085,1e-05,1.49117]
[1780439836054,54.5,66942.65,0.0,0.00843,1e-05,1.48158]
[1780439836932,54.5,66935.56,0.0,0.00839,1e-05,1.47429]
[1780439837067,54.5,66935.56,0.0,0.00839,1e-05,1.47429]
[1780439837732,54.5,66935.56,0.0,0.00839,1e-05,1.47429]
[1780439837793,54.5,66933.35,0.0,0.00838,1e-05,1.47253]
[1780439839447,54.5,66933.4,0.0,0.00838,1e-05,1.47309]
[1780439839806,54.51,66936.52,0.0,0.0084,1e-05,1.47679]
[1780439844842,54.51,66944.24,0.0,0.00845,1e-05,1.48471]
[1780439847447,54.51,66936.82,0.0,0.00841,1e-05,1.47707]
[1780439847863,54.51,66938.44,0.0,0.00842,1e-05,1.47873]
[1780439848053,54.51,66938.44,0.0,0.00842,1e-05,1.47873]
[1780439848804,54.51,66938.44,0.0,0.00842,1e-05,1.47873]
[1780439849562,54.51,66940.64,0.0,0.00843,1e-05,1.48149]
[1780439849877,54.51,66939.61,0.0,0.00843,1e-05,1.48092]
[1780439852204,54.51,66937.0,0.0,0.00841,1e-05,1.47719]
[1780439852898,54.51,66937.04,0.0,0.00841,1e-05,1.47723]
[1780439854087,54.52,66938.45,0.0,0.00842,1e-05,1.47918]
[1780439854912,54.52,66938.6,0.0,0.00842,1e-05,1.47933]
[1780439855268,54.52,66938.6,0.0,0.00842,1e-05,1.47933]
[1780439855919,54.52,66938.98,0.0,0.00842,1e-05,1.47971]
[1780439855980,54.52,66938.98,0.0,0.00842,1e-05,1.47971]
[1780439856926,54.52,66938.71,0.0,0.00842,1e-05,1.47943]
[1780439858257,54.52,66938.71,0.0,0.00842,1e-05,1.47943]
[1780439858350,54.52,66938.45,0.0,0.00842,1e-05,1.47916]
[1780439859487,54.52,66938.45,0.0,0.00842,1e-05,1.47916]
[1780439859588,54.52,66938.09,0.0,0.00842,1e-05,1.47928]
[1780439863547,54.52,66937.8,0.0,0.00842,1e-05,1.47898]
[1780439863642,54.52,66937.73,0.0,0.00842,1e-05,1.4789]
[1780439867214,54.52,66935.15,0.0,0.00841,1e-05,1.47723]
[1780439867313,54.53,66935.01,0.0,0.00841,1e-05,1.47759]
[1780439868286,54.53,66935.01,0.0,0.00841,1e-05,1.47759]
[1780439868378,54.53,66935.14,0.0,0.00841,1e-05,1.47821]
[1780439870387,54.53,66940.27,0.0,0.00845,1e-05,1.48349]
[1780439870433,54.54,66942.69,0.0,0.00847,1e-05,1.48694]
[1780439871056,54.54,66942.69,0.0,0.00847,1e-05,1.48694]
[1780439871077,54.54,66936.72,0.0,0.00843,1e-05,1.4808]
[1780439876806,54.55,66937.18,0.0,0.00845,1e-05,1.48322]
[1780439878147,54.56,66940.35,0.0,0.00847,1e-05,1.48745]
[1780439878241,54.56,66942.98,0.0,0.00849,1e-05,1.49065]
[1780439881275,54.56,66946.0,0.0,0.00851,1e-05,1.49372]
[1780439881394,54.56,66944.5,0.0,0.0085,1e-05,1.49213]
[1780439883361,54.56,66964.12,0.0,0.00864,1e-05,1.51296]
[1780439884596,54.56,66964.12,0.0,0.00864,1e-05,1.51296]
[1780439884683,54.57,66971.92,0.0,0.00869,1e-05,1.52199]
[1780439885053,54.57,66971.92,0.0,0.00869,1e-05,1.52199]
[1780439885836,54.57,66971.92,0.0,0.00869,1e-05,1.52199]
[1780439886364,54.57,66973.61,0.0,0.00871,1e-05,1.52419]
[1780439886435,54.57,66973.88,0.0,0.00871,1e-05,1.52447]
[1780439888412,54.57,66976.44,0.0,0.00873,1e-05,1.52708]
[1780439888939,54.57,66976.44,0.0,0.00873,1e-05,1.52708]
[1780439888837,54.57,66978.23,0.0,0.00874,1e-05,1.52978]
[1780439889455,54.58,66985.79,0.0,0.0088,1e-05,1.53817]
[1780439890789,54.58,66985.79,0.0,0.0088,1e-05,1.53817]
[1780439891023,54.58,66997.36,0.0,0.00888,1e-05,1.55084]
[1780439894422,54.58,67004.37,0.0,0.00893,1e-05,1.55904]
[1780439895055,54.58,67012.1,0.0,0.00899,1e-05,1.5677]
[1780439895093,54.58,67012.1,0.0,0.00899,1e-05,1.5677]
[1780439895928,54.58,67012.1,0.0,0.00899,1e-05,1.5677]
[1780439895196,54.59,67018.81,0.0,0.00903,1e-05,1.57527]
[1780439896435,54.59,67018.81,0.0,0.00903,1e-05,1.57527]
[1780439896594,54.59,67018.81,0.0,0.00903,1e-05,1.57527]
[1780439897021,54.59,67022.61,0.0,0.00906,1e-05,1.57952]
[1780439897057,54.59,67022.61,0.0,0.00906,1e-05,1.57952]
[1780439898409,54.59,67017.53,0.0,0.00903,1e-05,1.57385]
[1780439898637,54.59,67017.53,0.0,0.00903,1e-05,1.57385]
[1780439898659,54.59,67014.66,0.0,0.009,1e-05,1.57059]
[1780439900425,54.59,67017.39,0.0,0.00902,1e-05,1.57353]
[1780439900824,54.59,67017.39,0.0,0.00902,1e-05,1.57353]
[1780439900871,54.59,67019.46,0.0,0.00904,1e-05,1.57643]
[1780439901042,54.59,67019.46,0.0,0.00904,1e-05,1.57643]
[1780439901079,54.59,67019.46,0.0,0.00904,1e-05,1.57643]
[1780439901244,54.59,67023.55,0.0,0.00907,1e-05,1.58086]
[1780439903888,54.59,67032.66,0.0,0.00914,1e-05,1.59108]
[1780439904092,54.59,67034.8,0.0,0.00916,1e-05,1.59403]
[1780439909299,54.6,67027.99,0.0,0.00912,1e-05,1.58813]
[1780439910450,54.6,67027.99,0.0,0.00912,1e-05,1.58813]
[1780439910613,54.6,67027.99,0.0,0.00912,1e-05,1.58813]
[1780439910743,54.6,67027.99,0.0,0.00912,1e-05,1.58813]
[1780439911170,54.61,67018.34,0.0,0.00905,1e-05,1.57828]
[1780439911439,54.61,67018.34,0.0,0.00905,1e-05,1.57828]
[1780439911455,54.61,67013.1,0.0,0.00901,1e-05,1.57187]
[1780439915035,54.61,67006.3,0.0,0.00896,1e-05,1.56404]
[1780439915341,54.61,67005.13,0.0,0.00896,1e-05,1.56279]
[1780439916958,54.61,67005.13,0.0,0.00896,1e-05,1.56279]
[1780439917355,54.61,67004.47,0.0,0.00896,1e-05,1.56278]
[1780439922390,54.61,67004.07,0.0,0.00895,1e-05,1.56158]
[1780439926110,54.6,67000.36,0.0,0.00892,1e-05,1.55716]
[1780439926417,54.6,67000.91,0.0,0.00892,1e-05,1.55761]
[1780439927219,54.6,67000.91,0.0,0.00892,1e-05,1.55761]
[1780439927425,54.6,67001.38,0.0,0.00893,1e-05,1.55833]
[1780439931453,54.6,67019.07,0.0,0.00905,1e-05,1.57669]
[1780439935032,54.6,67017.47,0.0,0.00903,1e-05,1.57443]
[1780439935754,54.6,67017.47,0.0,0.00903,1e-05,1.57443]
[1780439941523,54.59,67002.68,0.0,0.00892,1e-05,1.5574]
[1780439944420,54.59,67000.69,0.0,0.00891,1e-05,1.555]
[1780439944704,54.59,67000.69,0.0,0.00891,1e-05,1.555]
[1780439950586,54.58,66984.94,0.0,0.00879,1e-05,1.53744]
[1780439955621,54.58,66975.6,0.0,0.00873,1e-05,1.52711]
[1780439960508,54.58,66968.19,0.0,0.00868,1e-05,1.51901]
[1780439961772,54.58,66959.58,0.0,0.00862,1e-05,1.50994]
[1780439965732,54.58,66938.08,0.0,0.00848,1e-05,1.48746]
[1780439966725,54.58,66851.82,0.0,0.00793,1e-05,1.40059]
[1780439967508,54.58,66851.82,0.0,0.00793,1e-05,1.40059]
[1780439967753,54.58,66851.82,0.0,0.00793,1e-05,1.40059]
[1780439967856,54.58,66828.98,0.0,0.00779,1e-05,1.37962]
[1780439968253,54.58,66828.98,0.0,0.00779,1e-05,1.37962]
[1780439970302,54.65,66822.83,0.0,0.00782,1e-05,1.38353]
[1780439970860,54.65,66822.83,0.0,0.00782,1e-05,1.38353]
[1780439970956,54.65,66844.25,0.0,0.00796,1e-05,1.4051]
[1780439971762,54.66,66872.56,0.0,0.00813,1e-05,1.43307]
[1780439972543,54.66,66872.56,0.0,0.00813,1e-05,1.43307]
[1780439972837,54.66,66872.56,0.0,0.00813,1e-05,1.43307]
[1780439974869,54.67,66879.21,0.0,0.00819,1e-05,1.44159]
[1780439975011,54.67,66879.21,0.0,0.00819,1e-05,1.44159]
[1780439974886,54.68,66878.97,0.0,0.00819,1e-05,1.44228]
[1780439975790,54.68,66887.95,0.0,0.00826,1e-05,1.45225]
[1780439977841,54.69,66888.82,0.0,0.00827,1e-05,1.45407]
[1780439977860,54.69,66888.82,0.0,0.00827,1e-05,1.45407]
[1780439977894,54.7,66894.87,0.0,0.00831,1e-05,1.46113]
[1780439978242,54.7,66894.87,0.0,0.00831,1e-05,1.46113]
[1780439978816,54.7,66899.4,0.0,0.00835,1e-05,1.46667]
[1780439979598,54.7,66899.4,0.0,0.00835,1e-05,1.46667]
[1780439979824,54.71,66890.5,0.0,0.0083,1e-05,1.45858]
[1780439980208,54.71,66890.5,0.0,0.0083,1e-05,1.45858]
[1780439980832,54.71,66894.16,0.0,0.00833,1e-05,1.46323]
[1780439981935,54.71,66894.16,0.0,0.00833,1e-05,1.46323]
[1780439981946,54.71,66894.16,0.0,0.00833,1e-05,1.46323]
[1780439983372,54.73,66899.74,0.0,0.00837,1e-05,1.47078]
[1780439983540,54.73,66899.74,0.0,0.00837,1e-05,1.47078]
[1780439983645,54.73,66899.74,0.0,0.00837,1e-05,1.47078]
[1780439983803,54.73,66899.74,0.0,0.00837,1e-05,1.47078]
[1780439984353,54.73,66890.37,0.0,0.00832,1e-05,1.4622]
[1780439985360,54.74,66887.94,0.0,0.00831,1e-05,1.46067]
[1780439986333,54.74,66886.29,0.0,0.00831,1e-05,1.45994]
[1780439986766,54.74,66886.29,0.0,0.00831,1e-05,1.45994]
[1780439986878,54.75,66885.73,0.0,0.00831,1e-05,1.46027]
[1780439988001,54.75,66885.73,0.0,0.00831,1e-05,1.46027]
[1780439988253,54.76,66891.36,0.0,0.00835,1e-05,1.46688]
[1780439988504,54.76,66891.36,0.0,0.00835,1e-05,1.46688]
[1780439988713,54.76,66891.36,0.0,0.00835,1e-05,1.46688]
[1780439992173,54.77,66900.01,0.0,0.00842,1e-05,1.47832]
[1780439992329,54.77,66900.01,0.0,0.00842,1e-05,1.47832]
[1780439995090,54.79,66895.81,0.0,0.00841,1e-05,1.47662]
[1780439995332,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439995528,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439995537,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439995731,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439996032,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439996325,54.79,66893.06,0.0,0.0084,1e-05,1.47469]
[1780439996076,54.8,66871.54,0.0,0.00827,1e-05,1.45373]
[1780439996922,54.8,66871.54,0.0,0.00827,1e-05,1.45373]
[1780439997001,54.81,66822.16,0.0,0.00796,1e-05,1.4055]
[1780439997558,54.81,66822.16,0.0,0.00796,1e-05,1.4055]
[1780439997633,54.81,66822.16,0.0,0.00796,1e-05,1.4055]
[1780439998008,54.81,66814.66,0.0,0.00792,1e-05,1.39907]
[1780439999255,54.82,66818.82,0.0,0.00795,1e-05,1.40374]
[1780440000042,54.82,66829.36,0.0,0.00802,1e-05,1.41501]
[1780440000280,54.82,66829.36,0.0,0.00802,1e-05,1.41501]
[1780440000582,54.82,66829.36,0.0,0.00802,1e-05,1.41501]
[1780440001054,54.82,66845.77,0.0,0.00813,1e-05,1.43127]
[1780440002523,54.83,66857.26,0.0,0.0082,1e-05,1.44368]
[1780440002603,54.83,66857.26,0.0,0.0082,1e-05,1.44368]
[1780440002764,54.83,66857.26,0.0,0.0082,1e-05,1.44368]
[1780440003990,54.83,66849.0,0.0,0.00816,1e-05,1.43634]
[1780440004080,54.84,66847.83,0.0,0.00816,1e-05,1.4361]
[1780440009116,54.87,66835.74,0.0,0.00811,1e-05,1.42868]
[1780440010043,54.87,66835.74,0.0,0.00811,1e-05,1.42868]
[1780440012137,54.89,66819.57,0.0,0.00803,1e-05,1.41544]
[1780440014022,54.89,66819.57,0.0,0.00803,1e-05,1.41544]
[1780440014413,54.9,66824.84,0.0,0.00807,1e-05,1.42248]
[1780440014570,54.9,66824.84,0.0,0.00807,1e-05,1.42248]
[1780440014627,54.9,66846.45,0.0,0.00821,1e-05,1.44399]
[1780440015887,54.9,66846.45,0.0,0.00821,1e-05,1.44399]
[1780440015917,54.9,66846.45,0.0,0.00821,1e-05,1.44399]
[1780440016001,54.91,66849.98,0.0,0.00824,1e-05,1.44934]
[1780440018392,54.91,66849.48,0.0,0.00824,1e-05,1.44936]
[1780440018886,54.91,66849.48,0.0,0.00824,1e-05,1.44936]
[1780440024069,54.94,66838.68,0.0,0.00819,1e-05,1.44166]
[1780440024213,54.94,66840.65,0.0,0.00821,1e-05,1.44415]
[1780440024803,54.94,66840.65,0.0,0.00821,1e-05,1.44415]
[1780440025216,54.94,66834.95,0.0,0.00818,1e-05,1.43898]
[1780440027881,54.95,66820.09,0.0,0.00809,1e-05,1.42476]
[1780440028829,54.98,66821.53,0.0,0.00813,1e-05,1.43215]
[1780440029243,55.02,66826.25,0.0,0.0082,1e-05,1.44208]
[1780440030857,55.05,66832.07,0.0,0.00827,1e-05,1.45294]
[1780440031248,55.05,66835.14,0.0,0.00829,1e-05,1.45652]
[1780440036313,55.07,66828.19,0.0,0.00826,1e-05,1.45101]
[1780440042158,55.11,66825.42,0.0,0.00828,1e-05,1.45476]
[1780440043112,55.12,66824.87,0.0,0.00828,1e-05,1.4547]
[1780440044501,55.12,66803.01,0.0,0.00815,1e-05,1.43386]
[1780440045032,55.12,66803.01,0.0,0.00815,1e-05,1.43386]
[1780440046899,55.13,66797.86,0.0,0.00812,1e-05,1.42982]
[1780440047509,55.14,66801.79,0.0,0.00816,1e-05,1.43478]
[1780440048387,55.14,66811.38,0.0,0.00822,1e-05,1.44432]
[1780440049344,55.14,66808.13,0.0,0.0082,1e-05,1.4421]
[1780440051645,55.15,66806.23,0.0,0.00819,1e-05,1.44073]
[1780440052591,55.15,66811.99,0.0,0.00823,1e-05,1.44699]
[1780440058366,55.17,66799.9,0.0,0.00818,1e-05,1.43796]
[1780440059836,55.17,66794.72,0.0,0.00815,1e-05,1.43333]
[1780440060242,55.17,66794.72,0.0,0.00815,1e-05,1.43333]
[1780440061610,55.18,66775.27,0.0,0.00803,1e-05,1.41519]
[1780440061822,55.18,66775.27,0.0,0.00803,1e-05,1.41519]
[1780440062175,55.18,66775.27,0.0,0.00803,1e-05,1.41519]
[1780440062500,55.18,66762.76,0.0,0.00796,1e-05,1.4035]
[1780440064015,55.26,66762.81,0.0,0.00803,1e-05,1.41459]
[1780440064205,55.26,66762.81,0.0,0.00803,1e-05,1.41459]
[1780440064347,55.26,66768.27,0.0,0.00807,1e-05,1.4205]
[1780440068741,55.36,66764.64,0.0,0.00815,1e-05,1.43293]
[1780440069213,55.37,66757.57,0.0,0.00811,1e-05,1.42699]
[1780440070995,55.37,66750.67,0.0,0.00807,1e-05,1.42021]
[1780440071297,55.38,66745.47,0.0,0.00804,1e-05,1.41618]
[1780440071757,55.38,66745.47,0.0,0.00804,1e-05,1.41618]
[1780440073841,55.38,66733.82,0.0,0.00797,1e-05,1.40536]
[1780440073893,55.38,66753.41,0.0,0.0081,1e-05,1.42506]
[1780440074267,55.38,66753.41,0.0,0.0081,1e-05,1.42506]
[1780440074349,55.38,66753.41,0.0,0.0081,1e-05,1.42506]
[1780440074932,55.38,66753.41,0.0,0.0081,1e-05,1.42506]
[1780440075185,55.39,66767.23,0.0,0.00819,1e-05,1.43926]
[1780440076722,55.39,66767.42,0.0,0.00819,1e-05,1.43998]
[1780440077345,55.4,66762.75,0.0,0.00817,1e-05,1.43636]
[1780440080694,55.41,66763.37,0.0,0.00818,1e-05,1.438]
[1780440081366,55.41,66758.03,0.0,0.00815,1e-05,1.43324]
[1780440082838,55.41,66751.49,0.0,0.00811,1e-05,1.42729]
[1780440083377,55.42,66759.82,0.0,0.00817,1e-05,1.43654]
[1780440083796,55.42,66759.82,0.0,0.00817,1e-05,1.43654]
[1780440084479,55.42,66763.07,0.0,0.0082,1e-05,1.44026]
[1780440087046,55.43,66790.47,0.0,0.00837,1e-05,1.46813]
[1780440087402,55.43,66792.7,0.0,0.00839,1e-05,1.47131]
[1780440090636,55.44,66792.01,0.0,0.00839,1e-05,1.47151]
[1780440090720,55.44,66792.01,0.0,0.00839,1e-05,1.47151]
[1780440091731,55.45,66764.96,0.0,0.00823,1e-05,1.44476]
[1780440093216,55.45,66764.96,0.0,0.00823,1e-05,1.44476]
[1780440093753,55.45,66766.85,0.0,0.00824,1e-05,1.44664]
[1780440096120,55.46,66753.52,0.0,0.00816,1e-05,1.43489]
[1780440096746,55.46,66741.53,0.0,0.00809,1e-05,1.42358]
[1780440099174,55.47,66755.6,0.0,0.00819,1e-05,1.43848]
[1780440099767,55.47,66752.39,0.0,0.00817,1e-05,1.43581]
[1780440102284,55.51,66763.0,0.0,0.00827,1e-05,1.45227]
[1780440102287,55.51,66763.0,0.0,0.00827,1e-05,1.45227]
[1780440102782,55.51,66763.0,0.0,0.00827,1e-05,1.45227]
[1780440107846,55.53,66760.5,0.0,0.00828,1e-05,1.45264]
[1780440109860,55.53,66782.42,0.0,0.00842,1e-05,1.47556]
[1780440114900,55.55,66776.42,0.0,0.0084,1e-05,1.47171]
[1780440119935,55.56,66771.38,0.0,0.00838,1e-05,1.46885]
[1780440124975,55.57,66770.68,0.0,0.00839,1e-05,1.47037]
[1780440130011,55.59,66776.2,0.0,0.00844,1e-05,1.47812]
[1780440135046,55.6,66782.52,0.0,0.0085,1e-05,1.48665]
[1780440139074,55.61,66800.63,0.0,0.00862,1e-05,1.50675]
[1780440139492,55.61,66800.63,0.0,0.00862,1e-05,1.50675]
[1780440143946,55.62,66788.41,0.0,0.00855,1e-05,1.49581]
[1780440149144,55.64,66797.25,0.0,0.00863,1e-05,1.50719]
[1780440154179,55.65,66803.74,0.0,0.00868,1e-05,1.51469]
[1780440155646,55.65,66805.65,0.0,0.00869,1e-05,1.51703]
[1780440155998,55.65,66805.65,0.0,0.00869,1e-05,1.51703]
[1780440157138,55.65,66808.43,0.0,0.00871,1e-05,1.52026]
[1780440157856,55.66,66809.72,0.0,0.00872,1e-05,1.52195]
[1780440163242,55.67,66805.21,0.0,0.00871,1e-05,1.51949]
[1780440166368,55.68,66796.94,0.0,0.00866,1e-05,1.51208]
[1780440167119,55.68,66796.94,0.0,0.00866,1e-05,1.51208]
[1780440170011,55.68,66802.96,0.0,0.0087,1e-05,1.51889]
[1780440170292,55.68,66805.36,0.0,0.00872,1e-05,1.52172]
[1780440175327,55.68,66809.92,0.0,0.00875,1e-05,1.52569]
[1780440180361,55.67,66810.87,0.0,0.00875,1e-05,1.5259]
[1780440185405,55.67,66808.22,0.0,0.00873,1e-05,1.52242]
[1780440190440,55.67,66810.34,0.0,0.00874,1e-05,1.52387]
[1780440195475,55.66,66806.65,0.0,0.00871,1e-05,1.51932]
[1780440197097,55.66,66806.65,0.0,0.00871,1e-05,1.51932]
[1780440197190,55.66,66803.67,0.0,0.00868,1e-05,1.51598]
[1780440197797,55.66,66803.67,0.0,0.00868,1e-05,1.51598]
[1780440197897,55.66,66799.06,0.0,0.00866,1e-05,1.51161]
[1780440198453,55.66,66799.06,0.0,0.00866,1e-05,1.51161]
[1780440199125,55.66,66799.06,0.0,0.00866,1e-05,1.51161]
[1780440203481,55.66,66790.63,0.0,0.0086,1e-05,1.50298]
[1780440203609,55.66,66790.63,0.0,0.0086,1e-05,1.50298]
[1780440203616,55.66,66799.3,0.0,0.00866,1e-05,1.51176]
[1780440205008,55.66,66799.3,0.0,0.00866,1e-05,1.51176]
[1780440205024,55.67,66800.84,0.0,0.00867,1e-05,1.51408]
[1780440210581,55.66,66794.57,0.0,0.00863,1e-05,1.50704]
[1780440213723,55.66,66787.53,0.0,0.00857,1e-05,1.49857]
[1780440214140,55.66,66787.53,0.0,0.00857,1e-05,1.49857]
[1780440217783,55.66,66803.93,0.0,0.00868,1e-05,1.51494]
[1780440217825,55.66,66802.17,0.0,0.00867,1e-05,1.513]
[1780440219422,55.66,66802.73,0.0,0.00867,1e-05,1.51345]
[1780440224127,55.67,66801.09,0.0,0.00867,1e-05,1.51326]
[1780440224225,55.67,66803.02,0.0,0.00869,1e-05,1.51598]
[1780440224876,55.67,66803.02,0.0,0.00869,1e-05,1.51598]
[1780440224977,55.67,66803.75,0.0,0.00869,1e-05,1.5166]
[1780440227672,55.67,66803.32,0.0,0.00869,1e-05,1.51652]
[1780440227792,55.67,66803.32,0.0,0.00869,1e-05,1.51652]
[1780440229640,55.68,66811.5,0.0,0.00875,1e-05,1.52569]
[1780440229828,55.68,66811.5,0.0,0.00875,1e-05,1.52569]
[1780440234830,55.69,66821.13,0.0,0.00882,1e-05,1.53741]
[1780440241162,55.7,66831.45,0.0,0.00891,1e-05,1.55014]
[1780440246269,55.71,66851.15,0.0,0.00905,1e-05,1.5724]
[1780440246462,55.71,66855.2,0.0,0.00908,1e-05,1.57724]
[1780440247989,55.71,66863.27,0.0,0.00914,1e-05,1.5861]
[1780440250524,55.72,66879.6,0.0,0.00925,1e-05,1.60434]
[1780440251370,55.72,66879.6,0.0,0.00925,1e-05,1.60434]
[1780440254567,55.72,66866.78,0.0,0.00917,1e-05,1.59127]
[1780440255635,55.73,66868.19,0.0,0.00918,1e-05,1.59326]
[1780440260963,55.73,66871.01,0.0,0.00921,1e-05,1.59747]
[1780440265999,55.74,66870.59,0.0,0.00922,1e-05,1.59843]
[1780440271007,55.75,66870.23,0.0,0.00922,1e-05,1.59895]
[1780440272081,55.75,66868.13,0.0,0.0092,1e-05,1.59583]
[1780440272654,55.75,66870.91,0.0,0.00922,1e-05,1.59905]
[1780440273049,55.75,66868.81,0.0,0.00921,1e-05,1.59651]
[1780440273959,55.75,66868.81,0.0,0.00921,1e-05,1.59651]
[1780440274056,55.75,66869.17,0.0,0.00921,1e-05,1.59662]
[1780440275750,55.75,66870.58,0.0,0.00922,1e-05,1.59837]
[1780440276639,55.75,66876.51,0.0,0.00926,1e-05,1.60498]
[1780440277321,55.75,66876.51,0.0,0.00926,1e-05,1.60498]
[1780440278619,55.75,66882.06,0.0,0.0093,1e-05,1.6114]
[1780440280568,55.75,66885.86,0.0,0.00933,1e-05,1.61593]
[1780440286404,55.76,66885.64,0.0,0.00934,1e-05,1.61668]
[1780440291180,55.77,66868.96,0.0,0.00923,1e-05,1.60003]
[1780440291687,55.77,66868.96,0.0,0.00923,1e-05,1.60003]
[1780440292187,55.77,66870.24,0.0,0.00924,1e-05,1.60112]
[1780440296378,55.76,66870.18,0.0,0.00923,1e-05,1.60019]
[1780440297222,55.76,66869.65,0.0,0.00923,1e-05,1.59956]
[1780440301250,55.77,66851.17,0.0,0.0091,1e-05,1.58078]
[1780440306285,55.78,66845.41,0.0,0.00907,1e-05,1.576]
[1780440308325,55.78,66844.34,0.0,0.00907,1e-05,1.57514]
[1780440308362,55.78,66809.4,0.0,0.00883,1e-05,1.53872]
[1780440308641,55.78,66809.4,0.0,0.00883,1e-05,1.53872]
[1780440309213,55.78,66809.4,0.0,0.00883,1e-05,1.53872]
[1780440309310,55.78,66797.14,0.0,0.00876,1e-05,1.52634]
[1780440310040,55.78,66797.14,0.0,0.00876,1e-05,1.52634]
[1780440310378,55.78,66797.14,0.0,0.00876,1e-05,1.52634]
[1780440310444,55.78,66800.48,0.0,0.00878,1e-05,1.52964]
[1780440313155,55.78,66800.87,0.0,0.00878,1e-05,1.53074]
[1780440313428,55.78,66800.87,0.0,0.00878,1e-05,1.53074]
[1780440314354,55.79,66792.41,0.0,0.00873,1e-05,1.52234]
[1780440314413,55.79,66768.9,0.0,0.00858,1e-05,1.49861]
[1780440315170,55.79,66768.9,0.0,0.00858,1e-05,1.49861]
[1780440315434,55.79,66768.9,0.0,0.00858,1e-05,1.49861]
[1780440315373,55.79,66743.75,0.0,0.00842,1e-05,1.47357]
[1780440316418,55.79,66730.14,0.0,0.00834,1e-05,1.46039]
[1780440316742,55.79,66730.14,0.0,0.00834,1e-05,1.46039]
[1780440319278,55.8,66730.74,0.0,0.00834,1e-05,1.4619]
[1780440319734,55.8,66729.71,0.0,0.00834,1e-05,1.46133]
[1780440321396,55.81,66728.01,0.0,0.00833,1e-05,1.46009]
[1780440321732,55.81,66732.7,0.0,0.00837,1e-05,1.46523]
[1780440322342,55.81,66732.7,0.0,0.00837,1e-05,1.46523]
[1780440322906,55.81,66744.41,0.0,0.00844,1e-05,1.47743]
[1780440327368,55.82,66750.84,0.0,0.0085,1e-05,1.48556]
[1780440327785,55.82,66735.43,0.0,0.0084,1e-05,1.47047]
[1780440333234,55.84,66723.51,0.0,0.00833,1e-05,1.4598]
[1780440333396,55.84,66723.51,0.0,0.00833,1e-05,1.4598]
[1780440338051,55.85,66704.14,0.0,0.00822,1e-05,1.44251]
[1780440338401,55.85,66704.14,0.0,0.00822,1e-05,1.44251]
[1780440342551,55.87,66706.98,0.0,0.00826,1e-05,1.44775]
[1780440342677,55.87,66706.98,0.0,0.00826,1e-05,1.44775]
[1780440344296,55.87,66711.74,0.0,0.00829,1e-05,1.45294]
[1780440344691,55.88,66718.52,0.0,0.00834,1e-05,1.4606]
[1780440345266,55.88,66718.52,0.0,0.00834,1e-05,1.4606]
[1780440348376,55.88,66704.7,0.0,0.00826,1e-05,1.44782]
[1780440349636,55.92,66685.74,0.0,0.00818,1e-05,1.43476]
[1780440354672,55.94,66689.48,0.0,0.00821,1e-05,1.44087]
[1780440358342,55.94,66692.71,0.0,0.00824,1e-05,1.44502]
[1780440358347,55.94,66692.71,0.0,0.00824,1e-05,1.44502]
[1780440358699,55.98,66696.97,0.0,0.0083,1e-05,1.45433]
[1780440360632,55.98,66712.32,0.0,0.0084,1e-05,1.47005]
[1780440360754,55.98,66712.32,0.0,0.0084,1e-05,1.47005]
[1780440362772,55.99,66699.95,0.0,0.00833,1e-05,1.45859]
[1780440362868,55.99,66699.95,0.0,0.00833,1e-05,1.45859]
[1780440368772,56.08,66698.52,0.0,0.00842,1e-05,1.47214]
[1780440373813,56.1,66710.42,0.0,0.00851,1e-05,1.48618]
[1780440374836,56.1,66710.42,0.0,0.00851,1e-05,1.48618]
[1780440380862,56.16,66709.4,0.0,0.00857,1e-05,1.49551]
[1780440385379,56.17,66715.6,0.0,0.00862,1e-05,1.50294]
[1780440386457,56.18,66717.26,0.0,0.00863,1e-05,1.50537]
[1780440391940,56.19,66710.1,0.0,0.00859,1e-05,1.49932]
[1780440396975,56.2,66711.17,0.0,0.00861,1e-05,1.5023]
[1780440401005,56.21,66732.88,0.0,0.00876,1e-05,1.52592]
[1780440403532,56.21,66737.34,0.0,0.0088,1e-05,1.53086]
[1780440404286,56.22,66741.07,0.0,0.00882,1e-05,1.53537]
[1780440410172,56.23,66731.3,0.0,0.00877,1e-05,1.52731]
[1780440412132,56.23,66730.32,0.0,0.00877,1e-05,1.52664]
[1780440412851,56.24,66735.24,0.0,0.00881,1e-05,1.53237]
[1780440417621,56.24,66736.1,0.0,0.00882,1e-05,1.53423]
[1780440418393,56.25,66737.17,0.0,0.00883,1e-05,1.53597]
[1780440421499,56.25,66744.14,0.0,0.00888,1e-05,1.5438]
[1780440421541,56.25,66744.14,0.0,0.00888,1e-05,1.5438]
[1780440421801,56.25,66744.14,0.0,0.00888,1e-05,1.5438]
[1780440421545,56.26,66727.25,0.0,0.00877,1e-05,1.527]
[1780440421909,56.26,66727.25,0.0,0.00877,1e-05,1.527]
[1780440422166,56.26,66709.46,0.0,0.00866,1e-05,1.50883]
[1780440423475,56.26,66709.46,0.0,0.00866,1e-05,1.50883]
[1780440425192,56.26,66683.11,0.0,0.00849,1e-05,1.48331]
[1780440426300,56.26,66683.11,0.0,0.00849,1e-05,1.48331]
[1780440427016,56.27,66671.16,0.0,0.00842,1e-05,1.47175]
[1780440427615,56.27,66671.16,0.0,0.00842,1e-05,1.47175]
[1780440428436,56.27,66660.48,0.0,0.00836,1e-05,1.46197]
[1780440428565,56.27,66660.48,0.0,0.00836,1e-05,1.46197]
[1780440429175,56.27,66653.27,0.0,0.00831,1e-05,1.45529]
[1780440429205,56.27,66653.27,0.0,0.00831,1e-05,1.45529]
[1780440429806,56.27,66653.27,0.0,0.00831,1e-05,1.45529]
[1780440431197,56.28,66650.41,0.0,0.0083,1e-05,1.45337]
[1780440431389,56.28,66650.41,0.0,0.0083,1e-05,1.45337]
[1780440431804,56.28,66650.41,0.0,0.0083,1e-05,1.45337]
[1780440433230,56.29,66662.84,0.0,0.00839,1e-05,1.46657]
[1780440433509,56.29,66662.84,0.0,0.00839,1e-05,1.46657]
[1780440434726,56.29,66663.08,0.0,0.00839,1e-05,1.46725]
[1780440435245,56.29,66668.44,0.0,0.00843,1e-05,1.47301]
[1780440435820,56.29,66668.44,0.0,0.00843,1e-05,1.47301]
[1780440437752,56.3,66666.29,0.0,0.00842,1e-05,1.47172]
[1780440438015,56.3,66665.97,0.0,0.00842,1e-05,1.47183]
[1780440440455,56.31,66672.68,0.0,0.00847,1e-05,1.47936]
[1780440440998,56.31,66677.33,0.0,0.0085,1e-05,1.48443]
[1780440443417,56.31,66679.86,0.0,0.00852,1e-05,1.48777]
[1780440444030,56.32,66681.5,0.0,0.00854,1e-05,1.48981]
[1780440446483,56.32,66676.26,0.0,0.00851,1e-05,1.48533]
[1780440446684,56.32,66676.26,0.0,0.00851,1e-05,1.48533]
[1780440446831,56.32,66676.26,0.0,0.00851,1e-05,1.48533]
[1780440446688,56.32,66674.07,0.0,0.0085,1e-05,1.48353]
[1780440447037,56.32,66674.07,0.0,0.0085,1e-05,1.48353]
[1780440447570,56.32,66674.07,0.0,0.0085,1e-05,1.48353]
[1780440447617,56.33,66678.3,0.0,0.00853,1e-05,1.48857]
[1780440448469,56.33,66678.3,0.0,0.00853,1e-05,1.48857]
[1780440450412,56.33,66682.49,0.0,0.00856,1e-05,1.49356]
[1780440450762,56.33,66682.49,0.0,0.00856,1e-05,1.49356]
[1780440451381,56.34,66703.23,0.0,0.00869,1e-05,1.51427]
[1780440452627,56.34,66703.23,0.0,0.00869,1e-05,1.51427]
[1780440452707,56.34,66703.23,0.0,0.00869,1e-05,1.51427]
[1780440459134,56.35,66713.3,0.0,0.00877,1e-05,1.52691]
[1780440467495,56.37,66709.44,0.0,0.00877,1e-05,1.52586]
[1780440468525,56.37,66709.44,0.0,0.00877,1e-05,1.52586]
[1780440470516,56.38,66686.92,0.0,0.00863,1e-05,1.50393]
[1780440471986,56.38,66686.05,0.0,0.00862,1e-05,1.50341]
[1780440472483,56.38,66686.05,0.0,0.00862,1e-05,1.50341]
[1780440472536,56.38,66686.05,0.0,0.00862,1e-05,1.50341]
[1780440473027,56.38,66697.83,0.0,0.0087,1e-05,1.51573]
[1780440475652,56.39,66705.43,0.0,0.00876,1e-05,1.52416]
[1780440476046,56.39,66712.03,0.0,0.0088,1e-05,1.53125]
[1780440476442,56.39,66712.03,0.0,0.0088,1e-05,1.53125]
[1780440476625,56.39,66712.03,0.0,0.0088,1e-05,1.53125]
[1780440477051,56.39,66720.6,0.0,0.00886,1e-05,1.54039]
[1780440477370,56.39,66720.6,0.0,0.00886,1e-05,1.54039]
[1780440480469,56.4,66718.88,0.0,0.00886,1e-05,1.53951]
[1780440480957,56.4,66723.09,0.0,0.00889,1e-05,1.54416]
[1780440481190,56.4,66723.09,0.0,0.00889,1e-05,1.54416]
[1780440481924,56.4,66730.97,0.0,0.00894,1e-05,1.55262]
[1780440483558,56.4,66734.93,0.0,0.00897,1e-05,1.55701]
[1780440483867,56.4,66734.93,0.0,0.00897,1e-05,1.55701]
[1780440484025,56.4,66738.07,0.0,0.00899,1e-05,1.56055]
[1780440484429,56.4,66738.07,0.0,0.00899,1e-05,1.56055]
[1780440485088,56.4,66750.92,0.0,0.00908,1e-05,1.57399]
[1780440487869,56.41,66753.23,0.0,0.0091,1e-05,1.57716]
[1780440487969,56.41,66751.69,0.0,0.00909,1e-05,1.57578]
[1780440488125,56.41,66751.69,0.0,0.00909,1e-05,1.57578]
[1780440491885,56.42,66751.13,0.0,0.00909,1e-05,1.57593]
[1780440492120,56.42,66751.39,0.0,0.00909,1e-05,1.57644]
[1780440495807,56.42,66746.64,0.0,0.00907,1e-05,1.57217]
[1780440496139,56.42,66748.71,0.0,0.00908,1e-05,1.57459]
[1780440499282,56.43,66741.54,0.0,0.00904,1e-05,1.5678]
[1780440499299,56.43,66741.54,0.0,0.00904,1e-05,1.5678]
[1780440499768,56.43,66723.11,0.0,0.00892,1e-05,1.54888]
[1780440500338,56.43,66723.11,0.0,0.00892,1e-05,1.54888]
[1780440500764,56.43,66704.45,0.0,0.00879,1e-05,1.52965]
[1780440502784,56.43,66702.81,0.0,0.00879,1e-05,1.52857]
[1780440504702,56.44,66701.94,0.0,0.00879,1e-05,1.52831]
[1780440504831,56.44,66701.94,0.0,0.00879,1e-05,1.52831]
[1780440505350,56.44,66690.8,0.0,0.00871,1e-05,1.51725]
[1780440505361,56.44,66690.8,0.0,0.00871,1e-05,1.51725]
[1780440506835,56.44,66646.04,0.0,0.00843,1e-05,1.47291]
[1780440507511,56.44,66646.04,0.0,0.00843,1e-05,1.47291]
[1780440508110,56.45,66633.96,0.0,0.00836,1e-05,1.46135]
[1780440508860,56.45,66633.96,0.0,0.00836,1e-05,1.46135]
[1780440509006,56.45,66633.01,0.0,0.00835,1e-05,1.46083]
[1780440509276,56.45,66633.01,0.0,0.00835,1e-05,1.46083]
[1780440509473,56.45,66633.01,0.0,0.00835,1e-05,1.46083]
[1780440509892,56.45,66602.75,0.0,0.00817,1e-05,1.43162]
[1780440510867,56.45,66564.19,0.0,0.00794,1e-05,1.39503]
[1780440511150,56.45,66564.19,0.0,0.00794,1e-05,1.39503]
[1780440511517,56.45,66564.19,0.0,0.00794,1e-05,1.39503]
[1780440514256,56.5,66566.72,0.0,0.00799,1e-05,1.40262]
[1780440514474,56.5,66566.72,0.0,0.00799,1e-05,1.40262]
[1780440517458,56.59,66579.62,0.0,0.00816,1e-05,1.42957]
[1780440517705,56.59,66579.62,0.0,0.00816,1e-05,1.42957]
[1780440517945,56.59,66579.62,0.0,0.00816,1e-05,1.42957]
[1780440517935,56.63,66550.28,0.0,0.00801,1e-05,1.40594]
[1780440520018,56.63,66534.77,0.0,0.00792,1e-05,1.3922]
[1780440520404,56.63,66534.77,0.0,0.00792,1e-05,1.3922]
[1780440520770,56.63,66534.77,0.0,0.00792,1e-05,1.3922]
[1780440522915,56.64,66537.13,0.0,0.00794,1e-05,1.39496]
[1780440522934,56.64,66537.13,0.0,0.00794,1e-05,1.39496]
[1780440524631,56.7,66542.88,0.0,0.00804,1e-05,1.4105]
[1780440524797,56.7,66542.88,0.0,0.00804,1e-05,1.4105]
[1780440524836,56.7,66542.88,0.0,0.00804,1e-05,1.4105]
[1780440525270,56.77,66542.55,0.0,0.0081,1e-05,1.41979]
[1780440525497,56.77,66563.3,0.0,0.00823,1e-05,1.43983]
[1780440527664,56.77,66567.46,0.0,0.00826,1e-05,1.44431]
[1780440527754,56.77,66567.46,0.0,0.00826,1e-05,1.44431]
[1780440527907,56.77,66567.46,0.0,0.00826,1e-05,1.44431]
[1780440528039,56.78,66559.56,0.0,0.00821,1e-05,1.43751]
[1780440528116,56.78,66559.56,0.0,0.00821,1e-05,1.43751]
[1780440528924,56.78,66559.56,0.0,0.00821,1e-05,1.43751]
[1780440529804,56.78,66552.13,0.0,0.00817,1e-05,1.43032]
[1780440529955,56.78,66552.13,0.0,0.00817,1e-05,1.43032]
[1780440530455,56.81,66560.1,0.0,0.00825,1e-05,1.443]
[1780440532636,56.81,66553.91,0.0,0.00821,1e-05,1.43743]
[1780440533387,56.82,66562.1,0.0,0.00827,1e-05,1.44625]
[1780440533591,56.82,66562.1,0.0,0.00827,1e-05,1.44625]
[1780440533968,56.82,66562.1,0.0,0.00827,1e-05,1.44625]
[1780440535999,56.82,66558.31,0.0,0.00825,1e-05,1.44299]
[1780440536097,56.83,66544.32,0.0,0.00817,1e-05,1.42987]
[1780440542914,56.9,66553.48,0.0,0.00829,1e-05,1.44938]
[1780440543412,56.9,66554.81,0.0,0.0083,1e-05,1.4511]
[1780440543938,56.9,66554.81,0.0,0.0083,1e-05,1.4511]
[1780440544615,56.91,66553.2,0.0,0.0083,1e-05,1.45036]
[1780440545653,56.91,66541.97,0.0,0.00823,1e-05,1.43989]
[1780440545839,56.91,66541.97,0.0,0.00823,1e-05,1.43989]
[1780440546225,56.91,66531.51,0.0,0.00817,1e-05,1.42978]
[1780440546763,56.91,66531.51,0.0,0.00817,1e-05,1.42978]
[1780440549088,56.92,66520.35,0.0,0.00811,1e-05,1.42043]
[1780440551118,56.92,66529.23,0.0,0.00817,1e-05,1.42989]
[1780440551259,56.92,66529.23,0.0,0.00817,1e-05,1.42989]
[1780440551269,56.93,66546.45,0.0,0.00828,1e-05,1.44701]
[1780440553337,56.93,66558.69,0.0,0.00836,1e-05,1.45938]
[1780440553661,56.93,66558.69,0.0,0.00836,1e-05,1.45938]
[1780440557028,56.94,66560.43,0.0,0.00838,1e-05,1.46228]
[1780440557680,56.94,66568.1,0.0,0.00842,1e-05,1.46982]
[1780440558437,56.94,66573.01,0.0,0.00846,1e-05,1.47506]
[1780440558712,56.94,66573.01,0.0,0.00846,1e-05,1.47506]
[1780440560509,56.94,66572.38,0.0,0.00846,1e-05,1.47482]
[1780440564370,56.95,66572.42,0.0,0.00847,1e-05,1.47637]
[1780440564713,56.95,66572.42,0.0,0.00847,1e-05,1.47637]
[1780440571449,56.97,66573.31,0.0,0.00848,1e-05,1.47916]
[1780440576484,56.99,66568.73,0.0,0.00847,1e-05,1.47646]
[1780440581520,57.0,66585.76,0.0,0.00859,1e-05,1.49519]
[1780440586555,57.01,66599.74,0.0,0.00869,1e-05,1.51081]
[1780440591590,57.02,66603.19,0.0,0.00872,1e-05,1.51585]
[1780440594616,57.02,66628.66,0.0,0.00889,1e-05,1.54264]
[1780440595157,57.02,66628.66,0.0,0.00889,1e-05,1.54264]
[1780440595484,57.02,66628.66,0.0,0.00889,1e-05,1.54264]
[1780440595569,57.02,66628.66,0.0,0.00889,1e-05,1.54264]
[1780440595612,57.02,66628.66,0.0,0.00889,1e-05,1.54264]
[1780440595632,57.03,66646.92,0.0,0.00902,1e-05,1.56168]
[1780440598221,57.03,66656.48,0.0,0.00908,1e-05,1.57203]
[1780440598590,57.03,66656.48,0.0,0.00908,1e-05,1.57203]
[1780440600852,57.03,66670.2,0.0,0.00918,1e-05,1.58674]
[1780440601190,57.03,66678.91,0.0,0.00924,1e-05,1.59606]
[1780440601559,57.03,66678.91,0.0,0.00924,1e-05,1.59606]
[1780440601944,57.03,66678.91,0.0,0.00924,1e-05,1.59606]
[1780440602310,57.03,66687.22,0.0,0.0093,1e-05,1.60499]
[1780440604469,57.04,66696.63,0.0,0.00936,1e-05,1.61526]
[1780440605175,57.04,66713.09,0.0,0.00948,1e-05,1.63294]
[1780440605415,57.04,66713.09,0.0,0.00948,1e-05,1.63294]
[1780440606200,57.04,66727.97,0.0,0.00958,1e-05,1.64904]
[1780440606208,57.04,66727.97,0.0,0.00958,1e-05,1.64904]
[1780440606557,57.04,66727.97,0.0,0.00958,1e-05,1.64904]
[1780440607953,57.04,66735.88,0.0,0.00964,1e-05,1.65768]
[1780440610937,57.04,66733.33,0.0,0.00962,1e-05,1.6551]
[1780440611349,57.04,66727.25,0.0,0.00958,1e-05,1.64861]
[1780440611529,57.04,66727.25,0.0,0.00958,1e-05,1.64861]
[1780440612453,57.04,66714.15,0.0,0.00949,1e-05,1.63461]
[1780440614050,57.04,66722.9,0.0,0.00955,1e-05,1.64411]
[1780440614679,57.04,66721.94,0.0,0.00954,1e-05,1.64317]
[1780440614904,57.04,66721.94,0.0,0.00954,1e-05,1.64317]
[1780440615967,57.04,66723.28,0.0,0.00955,1e-05,1.64471]
[1780440618247,57.04,66705.89,0.0,0.00943,1e-05,1.62638]
[1780440622568,57.05,66693.31,0.0,0.00935,1e-05,1.61353]
[1780440623185,57.05,66695.85,0.0,0.00937,1e-05,1.61637]
[1780440624973,57.05,66697.83,0.0,0.00938,1e-05,1.61862]
[1780440625729,57.05,66683.56,0.0,0.00929,1e-05,1.60364]
[1780440625864,57.05,66683.56,0.0,0.00929,1e-05,1.60364]
[1780440626478,57.05,66668.68,0.0,0.00919,1e-05,1.58817]
[1780440628520,57.05,66657.81,0.0,0.00912,1e-05,1.57722]
[1780440629005,57.05,66657.81,0.0,0.00912,1e-05,1.57722]
[1780440629218,57.05,66663.61,0.0,0.00916,1e-05,1.58348]
[1780440630125,57.05,66663.61,0.0,0.00916,1e-05,1.58348]
[1780440636643,57.06,66663.64,0.0,0.00916,1e-05,1.58381]
[1780440636972,57.06,66682.22,0.0,0.00929,1e-05,1.60351]
[1780440637166,57.06,66682.22,0.0,0.00929,1e-05,1.60351]
[1780440637550,57.06,66682.22,0.0,0.00929,1e-05,1.60351]
[1780440637629,57.06,66682.22,0.0,0.00929,1e-05,1.60351]
[1780440638321,57.07,66678.8,0.0,0.00927,1e-05,1.60008]
[1780440641049,57.07,66661.42,0.0,0.00915,1e-05,1.58222]
[1780440644367,57.07,66677.85,0.0,0.00927,1e-05,1.60024]
[1780440645065,57.07,66677.85,0.0,0.00927,1e-05,1.60024]
[1780440645038,57.07,66657.86,0.0,0.00913,1e-05,1.57948]
[1780440647759,57.08,66642.82,0.0,0.00903,1e-05,1.56431]
[1780440648136,57.08,66642.82,0.0,0.00903,1e-05,1.56431]
[1780440648935,57.08,66632.32,0.0,0.00897,1e-05,1.55372]
[1780440649070,57.08,66612.12,0.0,0.00884,1e-05,1.53332]
[1780440649997,57.08,66612.12,0.0,0.00884,1e-05,1.53332]
[1780440650094,57.08,66570.84,0.0,0.00857,1e-05,1.49209]
[1780440651085,57.08,66525.46,0.0,0.00829,1e-05,1.44784]
[1780440651494,57.08,66525.46,0.0,0.00829,1e-05,1.44784]
[1780440652011,57.08,66525.46,0.0,0.00829,1e-05,1.44784]
[1780440653481,57.11,66525.15,0.0,0.00832,1e-05,1.45219]
[1780440656126,57.17,66508.36,0.0,0.00827,1e-05,1.44451]
[1780440661176,57.19,66534.9,0.0,0.00845,1e-05,1.47247]
[1780440664420,57.21,66533.7,0.0,0.00847,1e-05,1.47539]
[1780440665214,57.29,66524.59,0.0,0.00848,1e-05,1.47777]
[1780440665285,57.29,66524.59,0.0,0.00848,1e-05,1.47777]
[1780440665320,57.29,66524.59,0.0,0.00848,1e-05,1.47777]
[1780440665359,57.29,66524.59,0.0,0.00848,1e-05,1.47777]
[1780440666226,57.33,66531.49,0.0,0.00857,1e-05,1.49047]
[1780440668236,57.4,66548.44,0.0,0.00875,1e-05,1.51854]
[1780440673279,57.54,66531.1,0.0,0.00877,1e-05,1.52209]
[1780440675325,57.58,66507.42,0.0,0.00866,1e-05,1.50422]
[1780440680740,57.69,66513.58,0.0,0.00881,1e-05,1.52693]
[1780440685992,57.7,66501.05,0.0,0.00874,1e-05,1.51686]
[1780440686003,57.7,66501.05,0.0,0.00874,1e-05,1.51686]
[1780440686106,57.71,66497.67,0.0,0.00873,1e-05,1.514]
[1780440688111,57.71,66498.09,0.0,0.00873,1e-05,1.51494]
[1780440688843,57.8,66499.59,0.0,0.00883,1e-05,1.52989]
[1780440690277,57.8,66495.09,0.0,0.0088,1e-05,1.52538]
[1780440689419,57.8,66465.02,0.0,0.00861,1e-05,1.49615]
[1780440690424,57.8,66442.95,0.0,0.00847,1e-05,1.47451]
[1780440691701,57.8,66442.95,0.0,0.00847,1e-05,1.47451]
[1780440693269,57.81,66438.46,0.0,0.00845,1e-05,1.47055]
[1780440693753,57.82,66439.23,0.0,0.00846,1e-05,1.47279]
[1780440694280,57.82,66439.23,0.0,0.00846,1e-05,1.47279]
[1780440694544,57.83,66457.29,0.0,0.00858,1e-05,1.49119]
[1780440696786,57.83,66462.79,0.0,0.00862,1e-05,1.49732]
[1780440697141,57.83,66462.79,0.0,0.00862,1e-05,1.49732]
[1780440699770,57.85,66477.61,0.0,0.00873,1e-05,1.51412]
[1780440700303,57.85,66477.61,0.0,0.00873,1e-05,1.51412]
[1780440702803,57.86,66480.31,0.0,0.00876,1e-05,1.51884]
[1780440704409,57.87,66475.03,0.0,0.00874,1e-05,1.51493]
[1780440704550,57.87,66475.03,0.0,0.00874,1e-05,1.51493]
[1780440704614,57.87,66478.47,0.0,0.00876,1e-05,1.51904]
[1780440707818,57.91,66506.03,0.0,0.00898,1e-05,1.55263]
[1780440710666,57.92,66468.0,0.0,0.00874,1e-05,1.51578]
[1780440711820,57.92,66468.0,0.0,0.00874,1e-05,1.51578]
[1780440716856,57.93,66475.63,0.0,0.0088,1e-05,1.52496]
[1780440721269,57.94,66495.54,0.0,0.00894,1e-05,1.54601]
[1780440723791,57.94,66477.77,0.0,0.00883,1e-05,1.52898]
[1780440724872,57.94,66477.77,0.0,0.00883,1e-05,1.52898]
[1780440724879,57.94,66432.36,0.0,0.00854,1e-05,1.4843]
[1780440727344,57.97,66428.32,0.0,0.00854,1e-05,1.484]
[1780440727379,57.97,66435.49,0.0,0.00859,1e-05,1.49134]
[1780440729199,57.97,66434.4,0.0,0.00858,1e-05,1.49027]
[1780440729232,57.98,66442.85,0.0,0.00864,1e-05,1.49999]
[1780440731900,57.98,66445.48,0.0,0.00866,1e-05,1.50288]
[1780440737896,58.06,66430.2,0.0,0.00865,1e-05,1.5001]
[1780440737911,58.06,66430.2,0.0,0.00865,1e-05,1.5001]
[1780440738115,58.07,66425.66,0.0,0.00862,1e-05,1.49593]
[1780440738643,58.07,66425.66,0.0,0.00862,1e-05,1.49593]
[1780440739184,58.07,66434.4,0.0,0.00868,1e-05,1.50576]
[1780440744120,58.08,66432.41,0.0,0.00868,1e-05,1.50533]
[1780440749016,58.1,66401.21,0.0,0.00849,1e-05,1.47639]
[1780440751363,58.1,66374.79,0.0,0.00833,1e-05,1.45018]
[1780440752951,58.1,66374.79,0.0,0.00833,1e-05,1.45018]
[1780440753049,58.1,66340.94,0.0,0.00812,1e-05,1.4184]
[1780440756237,58.13,66277.8,0.0,0.00778,1e-05,1.36389]
[1780440757674,58.13,66286.43,0.0,0.00783,1e-05,1.37177]
[1780440758092,58.12,66279.25,0.0,0.00778,1e-05,1.3648]
[1780440758668,58.12,66279.25,0.0,0.00778,1e-05,1.3648]
[1780440759096,58.13,66277.45,0.0,0.00778,1e-05,1.36368]
[1780440760143,58.13,66277.45,0.0,0.00778,1e-05,1.36368]
[1780440760206,58.13,66280.2,0.0,0.00779,1e-05,1.36623]
[1780440762916,58.17,66284.06,0.0,0.00785,1e-05,1.37533]
[1780440763153,58.2,66293.56,0.0,0.00794,1e-05,1.38898]
[1780440763441,58.2,66293.56,0.0,0.00794,1e-05,1.38898]
[1780440764161,58.21,66288.25,0.0,0.00791,1e-05,1.38494]
[1780440766181,58.27,66308.91,0.0,0.0081,1e-05,1.41344]
[1780440766497,58.27,66308.91,0.0,0.0081,1e-05,1.41344]
[1780440766681,58.27,66308.91,0.0,0.0081,1e-05,1.41344]
[1780440766997,58.27,66308.91,0.0,0.0081,1e-05,1.41344]
[1780440769117,58.33,66293.34,0.0,0.00806,1e-05,1.40741]
[1780440769226,58.36,66311.45,0.0,0.0082,1e-05,1.42865]
[1780440769433,58.36,66311.45,0.0,0.0082,1e-05,1.42865]
[1780440769893,58.36,66311.45,0.0,0.0082,1e-05,1.42865]
[1780440770224,58.39,66339.69,0.0,0.00839,1e-05,1.45979]
[1780440771155,58.39,66339.69,0.0,0.00839,1e-05,1.45979]
[1780440772240,58.44,66374.8,0.0,0.00866,1e-05,1.50119]
[1780440772847,58.44,66374.8,0.0,0.00866,1e-05,1.50119]
[1780440776295,58.47,66362.63,0.0,0.00861,1e-05,1.49294]
[1780440779220,58.47,66371.31,0.0,0.00867,1e-05,1.50227]
[1780440781351,58.5,66388.32,0.0,0.0088,1e-05,1.52243]
[1780440782354,58.5,66414.89,0.0,0.00897,1e-05,1.5492]
[1780440783361,58.5,66438.03,0.0,0.00912,1e-05,1.57282]
[1780440785390,58.5,66457.68,0.0,0.00926,1e-05,1.59325]
[1780440785762,58.5,66457.68,0.0,0.00926,1e-05,1.59325]
[1780440785866,58.5,66457.68,0.0,0.00926,1e-05,1.59325]
[1780440786459,58.5,66457.68,0.0,0.00926,1e-05,1.59325]
[1780440786396,58.5,66458.38,0.0,0.00926,1e-05,1.59413]
[1780440787403,58.51,66453.94,0.0,0.00924,1e-05,1.59043]
[1780440787570,58.51,66453.94,0.0,0.00924,1e-05,1.59043]
[1780440788410,58.51,66443.16,0.0,0.00917,1e-05,1.57952]
[1780440789291,58.51,66443.16,0.0,0.00917,1e-05,1.57952]
[1780440789431,58.51,66439.37,0.0,0.00915,1e-05,1.57618]
[1780440790437,58.52,66413.04,0.0,0.00898,1e-05,1.5501]
[1780440791444,58.52,66395.99,0.0,0.00887,1e-05,1.53392]
[1780440792634,58.53,66385.78,0.0,0.00881,1e-05,1.52468]
[1780440793090,58.53,66385.78,0.0,0.00881,1e-05,1.52468]
[1780440793461,58.53,66370.43,0.0,0.00872,1e-05,1.51043]
[1780440794630,58.54,66362.67,0.0,0.00868,1e-05,1.50371]
[1780440794971,58.54,66362.67,0.0,0.00868,1e-05,1.50371]
[1780440795445,58.54,66362.67,0.0,0.00868,1e-05,1.50371]
[1780440795475,58.55,66362.3,0.0,0.00868,1e-05,1.50424]
[1780440796066,58.55,66362.3,0.0,0.00868,1e-05,1.50424]
[1780440796166,58.55,66362.3,0.0,0.00868,1e-05,1.50424]
[1780440796807,58.55,66350.09,0.0,0.00861,1e-05,1.4932]
[1780440797634,58.55,66349.39,0.0,0.00861,1e-05,1.49301]
[1780440799573,58.56,66355.16,0.0,0.00865,1e-05,1.49892]
[1780440799658,58.56,66355.16,0.0,0.00865,1e-05,1.49892]
[1780440800199,58.56,66370.25,0.0,0.00875,1e-05,1.51401]
[1780440800515,58.56,66388.19,0.0,0.00886,1e-05,1.53204]
[1780440801519,58.56,66405.08,0.0,0.00897,1e-05,1.54917]
[1780440806557,58.57,66425.95,0.0,0.00912,1e-05,1.57132]
[1780440811592,58.57,66432.66,0.0,0.00916,1e-05,1.57779]
[1780440811619,58.57,66432.66,0.0,0.00916,1e-05,1.57779]
[1780440814624,58.58,66449.74,0.0,0.00928,1e-05,1.59571]
[1780440819659,58.58,66436.55,0.0,0.00919,1e-05,1.58286]
[1780440824695,58.59,66462.2,0.0,0.00937,1e-05,1.60993]
[1780440827727,58.59,66483.03,0.0,0.00951,1e-05,1.63177]
[1780440829742,58.59,66508.01,0.0,0.00968,1e-05,1.65823]
[1780440834776,58.59,66498.99,0.0,0.00962,1e-05,1.64871]
[1780440836790,58.59,66481.91,0.0,0.0095,1e-05,1.63086]
[1780440842466,58.59,66492.37,0.0,0.00958,1e-05,1.64202]
[1780440842511,58.59,66511.97,0.0,0.00971,1e-05,1.66276]
[1780440847571,58.59,66504.45,0.0,0.00966,1e-05,1.65476]
[1780440847578,58.59,66504.45,0.0,0.00966,1e-05,1.65476]
[1780440847643,58.59,66504.45,0.0,0.00966,1e-05,1.65476]
[1780440849113,58.59,66520.13,0.0,0.00977,1e-05,1.67142]
[1780440849904,58.59,66508.48,0.0,0.00969,1e-05,1.65934]
[1780440850928,58.59,66510.49,0.0,0.0097,1e-05,1.66148]
[1780440853955,58.59,66510.04,0.0,0.0097,1e-05,1.66104]
[1780440857273,58.59,66512.39,0.0,0.00972,1e-05,1.66354]
[1780440857381,58.59,66487.79,0.0,0.00955,1e-05,1.63759]
[1780440858604,58.59,66487.79,0.0,0.00955,1e-05,1.63759]
[1780440858619,58.59,66450.14,0.0,0.00929,1e-05,1.59854]
[1780440860330,58.59,66446.65,0.0,0.00927,1e-05,1.59507]
[1780440860573,58.59,66446.65,0.0,0.00927,1e-05,1.59507]
[1780440860609,58.59,66442.2,0.0,0.00924,1e-05,1.59063]
[1780440862634,58.6,66448.94,0.0,0.00929,1e-05,1.59808]
[1780440862907,58.6,66447.48,0.0,0.00929,1e-05,1.5971]
[1780440863776,58.6,66456.36,0.0,0.00935,1e-05,1.60676]
[1780440866801,58.61,66461.9,0.0,0.0094,1e-05,1.61399]
[1780440866936,58.61,66461.9,0.0,0.0094,1e-05,1.61399]
[1780440867036,58.62,66464.22,0.0,0.00941,1e-05,1.61688]
[1780440868723,58.62,66463.77,0.0,0.00941,1e-05,1.6165]
[1780440869687,58.62,66463.77,0.0,0.00941,1e-05,1.6165]
[1780440871571,58.62,66469.79,0.0,0.00945,1e-05,1.62293]
[1780440872391,58.62,66470.75,0.0,0.00945,1e-05,1.62289]
[1780440877285,58.62,66464.26,0.0,0.00941,1e-05,1.61657]
[1780440877852,58.62,66455.81,0.0,0.00936,1e-05,1.60791]
[1780440879745,58.62,66445.29,0.0,0.00929,1e-05,1.59729]
[1780440879925,58.62,66445.29,0.0,0.00929,1e-05,1.59729]
[1780440880142,58.62,66445.29,0.0,0.00929,1e-05,1.59729]
[1780440882103,58.63,66422.11,0.0,0.00914,1e-05,1.57389]
[1780440883047,58.63,66416.72,0.0,0.0091,1e-05,1.56858]
[1780440884217,58.63,66414.33,0.0,0.00909,1e-05,1.56633]
[1780440884516,58.63,66414.33,0.0,0.00909,1e-05,1.56633]
[1780440884657,58.63,66422.41,0.0,0.00914,1e-05,1.57469]
[1780440884744,58.63,66422.41,0.0,0.00914,1e-05,1.57469]
[1780440884820,58.63,66422.41,0.0,0.00914,1e-05,1.57469]
[1780440884835,58.63,66422.41,0.0,0.00914,1e-05,1.57469]
[1780440885645,58.63,66422.41,0.0,0.00914,1e-05,1.57469]
[1780440889856,58.65,66434.96,0.0,0.00924,1e-05,1.59016]
[1780440889864,58.65,66434.96,0.0,0.00924,1e-05,1.59016]
[1780440890213,58.65,66429.01,0.0,0.00921,1e-05,1.58461]
[1780440890895,58.65,66429.01,0.0,0.00921,1e-05,1.58461]
[1780440891149,58.65,66429.01,0.0,0.00921,1e-05,1.58461]
[1780440893237,58.65,66455.84,0.0,0.00939,1e-05,1.61283]
[1780440894573,58.65,66455.84,0.0,0.00939,1e-05,1.61283]
[1780440895464,58.65,66454.95,0.0,0.00938,1e-05,1.61199]
[1780440897064,58.66,66450.7,0.0,0.00936,1e-05,1.6078]
[1780440897212,58.66,66450.7,0.0,0.00936,1e-05,1.6078]
[1780440897334,58.66,66450.7,0.0,0.00936,1e-05,1.6078]
[1780440899545,58.66,66471.46,0.0,0.0095,1e-05,1.62953]
[1780440900752,58.66,66490.17,0.0,0.00963,1e-05,1.64926]
[1780440902779,58.66,66498.16,0.0,0.00968,1e-05,1.65774]
[1780440906576,58.66,66522.93,0.0,0.00986,1e-05,1.68415]
[1780440906902,58.66,66522.93,0.0,0.00986,1e-05,1.68415]
[1780440907882,58.66,66535.44,0.0,0.00994,1e-05,1.69756]
[1780440908435,58.66,66535.44,0.0,0.00994,1e-05,1.69756]
[1780440909286,58.66,66538.58,0.0,0.00996,1e-05,1.70089]
[1780440911713,58.66,66536.31,0.0,0.00995,1e-05,1.69831]
[1780440914021,58.66,66532.33,0.0,0.00992,1e-05,1.69384]
[1780440914504,58.66,66532.33,0.0,0.00992,1e-05,1.69384]
[1780440918334,58.65,66512.79,0.0,0.00978,1e-05,1.67279]
[1780440918375,58.65,66512.79,0.0,0.00978,1e-05,1.67279]
[1780440919569,58.65,66507.36,0.0,0.00974,1e-05,1.66699]
[1780440920561,58.66,66512.54,0.0,0.00978,1e-05,1.67281]
[1780440924613,58.66,66519.03,0.0,0.00983,1e-05,1.6809]
[1780440927565,58.66,66545.18,0.0,0.01002,1e-05,1.70919]
[1780440930593,58.66,66569.63,0.0,0.01019,1e-05,1.73558]
[1780440931600,58.66,66588.39,0.0,0.01032,1e-05,1.75497]
[1780440932234,58.66,66588.39,0.0,0.01032,1e-05,1.75497]
[1780440937643,58.66,66592.24,0.0,0.01034,1e-05,1.75822]
[1780440938852,58.66,66592.24,0.0,0.01034,1e-05,1.75822]
[1780440939612,58.66,66592.28,0.0,0.01034,1e-05,1.7581]
[1780440939806,58.66,66592.28,0.0,0.01034,1e-05,1.7581]
[1780440942345,58.65,66596.56,0.0,0.01037,1e-05,1.76251]
[1780440942502,58.65,66596.56,0.0,0.01037,1e-05,1.76251]
[1780440948736,58.65,66572.77,0.0,0.01019,1e-05,1.73502]
[1780440950041,58.64,66575.4,0.0,0.01021,1e-05,1.73775]
[1780440950750,58.64,66593.35,0.0,0.01034,1e-05,1.75744]
[1780440951121,58.64,66593.35,0.0,0.01034,1e-05,1.75744]
[1780440952512,58.65,66605.33,0.0,0.01043,1e-05,1.77105]
[1780440952514,58.65,66605.33,0.0,0.01043,1e-05,1.77105]
[1780440954091,58.65,66600.7,0.0,0.0104,1e-05,1.76638]
[1780440956180,58.65,66604.76,0.0,0.01043,1e-05,1.77138]
[1780440956792,58.65,66606.36,0.0,0.01044,1e-05,1.7734]
[1780440961827,58.65,66609.62,0.0,0.01046,1e-05,1.77608]
[1780440963530,58.65,66614.26,0.0,0.01049,1e-05,1.78108]
[1780440968876,58.64,66612.92,0.0,0.01047,1e-05,1.7784]
[1780440972602,58.64,66612.61,0.0,0.01047,1e-05,1.77765]
[1780440977942,58.63,66619.3,0.0,0.01051,1e-05,1.78376]
[1780440979959,58.63,66642.96,0.0,0.01068,1e-05,1.81005]
[1780440982980,58.61,66624.78,0.0,0.01053,1e-05,1.78652]
[1780440988021,58.59,66626.7,0.0,0.01052,1e-05,1.78555]
[1780440993059,58.57,66626.77,0.0,0.01049,1e-05,1.7814]
[1780440998463,58.57,66618.49,0.0,0.01043,1e-05,1.77132]
[1780441001370,58.56,66601.24,0.0,0.0103,1e-05,1.75164]
[1780441003679,58.56,66622.22,0.0,0.01045,1e-05,1.77469]
[1780441008709,58.55,66622.07,0.0,0.01044,1e-05,1.77356]
[1780441009181,58.55,66604.79,0.0,0.01031,1e-05,1.75398]
[1780441011810,58.55,66625.43,0.0,0.01046,1e-05,1.77666]
[1780441017237,58.54,66629.41,0.0,0.01048,1e-05,1.77995]
[1780441022272,58.53,66627.6,0.0,0.01045,1e-05,1.77499]
[1780441027379,58.52,66629.06,0.0,0.01046,1e-05,1.77591]
[1780441032404,58.52,66626.23,0.0,0.01043,1e-05,1.77179]
[1780441038386,58.51,66629.05,0.0,0.01044,1e-05,1.77371]
[1780441041732,58.51,66624.76,0.0,0.01041,1e-05,1.76855]
[1780441045056,58.5,66623.88,0.0,0.0104,1e-05,1.76704]
[1780441044449,58.5,66601.63,0.0,0.01023,1e-05,1.74218]
[1780441045345,58.5,66601.63,0.0,0.01023,1e-05,1.74218]
[1780441045832,58.5,66552.54,0.0,0.00988,1e-05,1.68856]
[1780441047145,58.5,66541.94,0.0,0.00981,1e-05,1.67715]
[1780441047406,58.5,66541.94,0.0,0.00981,1e-05,1.67715]
[1780441050487,58.5,66569.94,0.0,0.01,1e-05,1.70721]
[1780441051080,58.5,66569.94,0.0,0.01,1e-05,1.70721]
[1780441052640,58.5,66565.15,0.0,0.00996,1e-05,1.70081]
[1780441053673,58.5,66556.05,0.0,0.0099,1e-05,1.69092]
[1780441056971,58.5,66548.04,0.0,0.00984,1e-05,1.68223]
[1780441057857,58.5,66544.74,0.0,0.00982,1e-05,1.67867]
[1780441060880,58.5,66537.15,0.0,0.00976,1e-05,1.67053]
[1780441061576,58.5,66532.98,0.0,0.00974,1e-05,1.66608]
[1780441065979,58.5,66516.33,0.0,0.00962,1e-05,1.64854]
[1780441069702,58.5,66514.85,0.0,0.00961,1e-05,1.64715]
[1780441070023,58.5,66514.85,0.0,0.00961,1e-05,1.64715]
[1780441069761,58.5,66516.14,0.0,0.00962,1e-05,1.64855]
[1780441073101,58.51,66513.17,0.0,0.00961,1e-05,1.64675]
[1780441074261,58.51,66512.52,0.0,0.00961,1e-05,1.64651]
[1780441074894,58.51,66512.52,0.0,0.00961,1e-05,1.64651]
[1780441075493,58.52,66497.22,0.0,0.00951,1e-05,1.63089]
[1780441075722,58.52,66497.22,0.0,0.00951,1e-05,1.63089]
[1780441075745,58.52,66493.14,0.0,0.00948,1e-05,1.6271]
[1780441080786,58.52,66502.38,0.0,0.00955,1e-05,1.63705]
[1780441081686,58.52,66502.91,0.0,0.00955,1e-05,1.63767]
[1780441083240,58.52,66509.58,0.0,0.0096,1e-05,1.64481]
[1780441083903,58.52,66509.58,0.0,0.0096,1e-05,1.64481]
[1780441084167,58.52,66500.6,0.0,0.00954,1e-05,1.63541]
[1780441085164,58.52,66495.34,0.0,0.0095,1e-05,1.62997]
[1780441090019,58.52,66495.67,0.0,0.00951,1e-05,1.63059]
[1780441090193,58.52,66481.92,0.0,0.00941,1e-05,1.61633]
[1780441090597,58.52,66481.92,0.0,0.00941,1e-05,1.61633]
[1780441090776,58.52,66464.05,0.0,0.00929,1e-05,1.59794]
[1780441091541,58.52,66464.05,0.0,0.00929,1e-05,1.59794]
[1780441091805,58.52,66464.05,0.0,0.00929,1e-05,1.59794]
[1780441091855,58.52,66464.05,0.0,0.00929,1e-05,1.59794]
[1780441092443,58.53,66472.8,0.0,0.00935,1e-05,1.60709]
[1780441092540,58.53,66472.8,0.0,0.00935,1e-05,1.60709]
[1780441092800,58.53,66472.8,0.0,0.00935,1e-05,1.60709]
[1780441092975,58.53,66472.8,0.0,0.00935,1e-05,1.60709]
[1780441093035,58.53,66472.8,0.0,0.00935,1e-05,1.60709]
[1780441095615,58.53,66476.08,0.0,0.00938,1e-05,1.6108]
[1780441095790,58.53,66476.08,0.0,0.00938,1e-05,1.6108]
[1780441096624,58.53,66473.64,0.0,0.00936,1e-05,1.60837]
[1780441098082,58.53,66465.12,0.0,0.0093,1e-05,1.59968]
[1780441098630,58.53,66459.94,0.0,0.00927,1e-05,1.59448]
[1780441098840,58.53,66442.41,0.0,0.00916,1e-05,1.57667]
[1780441100792,58.53,66444.43,0.0,0.00917,1e-05,1.57889]
[1780441101867,58.53,66406.97,0.0,0.00893,1e-05,1.5414]
[1780441103883,58.54,66384.54,0.0,0.00879,1e-05,1.51956]
[1780441104894,58.54,66367.69,0.0,0.00868,1e-05,1.50323]
[1780441106665,58.54,66365.63,0.0,0.00867,1e-05,1.5015]
[1780441107648,58.54,66362.2,0.0,0.00865,1e-05,1.49843]
[1780441110038,58.55,66377.79,0.0,0.00875,1e-05,1.5143]
[1780441110904,58.55,66386.95,0.0,0.00881,1e-05,1.52361]
[1780441111048,58.55,66386.95,0.0,0.00881,1e-05,1.52361]
[1780441113692,58.55,66400.87,0.0,0.0089,1e-05,1.53712]
[1780441113926,58.55,66400.87,0.0,0.0089,1e-05,1.53712]
[1780441118032,58.56,66356.0,0.0,0.00862,1e-05,1.49405]
[1780441119550,58.56,66367.04,0.0,0.00869,1e-05,1.50509]
[1780441122440,58.59,66375.84,0.0,0.00877,1e-05,1.51718]
[1780441122609,58.59,66375.84,0.0,0.00877,1e-05,1.51718]
[1780441123011,58.59,66375.84,0.0,0.00877,1e-05,1.51718]
[1780441124069,58.59,66349.98,0.0,0.00861,1e-05,1.49234]
[1780441126089,58.59,66314.94,0.0,0.0084,1e-05,1.45909]
[1780441127272,58.59,66314.94,0.0,0.0084,1e-05,1.45909]
[1780441127109,58.59,66245.81,0.0,0.00799,1e-05,1.39423]
[1780441128323,58.59,66245.81,0.0,0.00799,1e-05,1.39423]
[1780441128417,58.59,66245.81,0.0,0.00799,1e-05,1.39423]
[1780441128144,58.59,66242.67,0.0,0.00797,1e-05,1.39164]
[1780441128880,58.59,66242.67,0.0,0.00797,1e-05,1.39164]
[1780441129127,58.59,66244.28,0.0,0.00798,1e-05,1.39312]
[1780441129758,58.59,66244.28,0.0,0.00798,1e-05,1.39312]
[1780441130292,58.59,66244.28,0.0,0.00798,1e-05,1.39312]
[1780441130487,58.59,66244.28,0.0,0.00798,1e-05,1.39312]
[1780441130146,58.59,66249.14,0.0,0.00801,1e-05,1.3976]
[1780441131153,58.59,66255.37,0.0,0.00804,1e-05,1.40336]
[1780441134215,58.65,66276.08,0.0,0.00822,1e-05,1.43091]
[1780441138244,58.76,66295.97,0.0,0.00844,1e-05,1.46538]
[1780441141276,58.79,66251.7,0.0,0.0082,1e-05,1.42735]
[1780441145342,58.8,66277.19,0.0,0.00836,1e-05,1.45289]
[1780441147376,58.82,66258.0,0.0,0.00827,1e-05,1.43853]
[1780441147921,58.82,66258.0,0.0,0.00827,1e-05,1.43853]
[1780441148379,58.85,66235.57,0.0,0.00816,1e-05,1.42089]
[1780441148848,58.85,66235.57,0.0,0.00816,1e-05,1.42089]
[1780441149523,58.85,66235.57,0.0,0.00816,1e-05,1.42089]
[1780441149576,58.85,66226.2,0.0,0.00811,1e-05,1.41218]
[1780441151400,58.86,66207.96,0.0,0.00801,1e-05,1.39652]
[1780441156437,58.87,66186.46,0.0,0.00789,1e-05,1.37902]
[1780441159474,58.94,66222.9,0.0,0.00817,1e-05,1.42205]
[1780441164142,58.98,66224.41,0.0,0.00821,1e-05,1.42883]
[1780441164515,59.0,66242.18,0.0,0.00835,1e-05,1.44919]
[1780441169548,59.1,66236.99,0.0,0.0084,1e-05,1.45815]
[1780441172569,59.12,66266.01,0.0,0.0086,1e-05,1.48868]
[1780441174583,59.13,66291.15,0.0,0.00876,1e-05,1.51364]
[1780441175971,59.13,66289.32,0.0,0.00875,1e-05,1.5121]
[1780441178656,59.13,66232.56,0.0,0.00841,1e-05,1.4582]
[1780441178715,59.13,66232.56,0.0,0.00841,1e-05,1.4582]
[1780441183102,59.16,66253.0,0.0,0.00856,1e-05,1.48199]
[1780441186679,59.19,66277.66,0.0,0.00874,1e-05,1.50926]
[1780441191898,59.19,66277.58,0.0,0.00874,1e-05,1.51011]
[1780441197851,59.2,66278.27,0.0,0.00876,1e-05,1.51216]
[1780441200820,59.21,66311.45,0.0,0.00897,1e-05,1.54546]
[1780441201838,59.21,66311.45,0.0,0.00897,1e-05,1.54546]
[1780441202060,59.21,66313.42,0.0,0.00898,1e-05,1.54741]
[1780441204833,59.21,66289.7,0.0,0.00884,1e-05,1.52455]
[1780441206850,59.21,66272.95,0.0,0.00873,1e-05,1.50861]
[1780441208253,59.22,66281.73,0.0,0.00879,1e-05,1.51741]
[1780441208332,59.22,66281.73,0.0,0.00879,1e-05,1.51741]
[1780441208882,59.22,66281.73,0.0,0.00879,1e-05,1.51741]
[1780441208861,59.22,66278.47,0.0,0.00877,1e-05,1.51445]
[1780441210876,59.22,66261.63,0.0,0.00867,1e-05,1.49869]
[1780441211474,59.22,66261.63,0.0,0.00867,1e-05,1.49869]
[1780441212361,59.23,66263.55,0.0,0.00869,1e-05,1.50119]
[1780441212860,59.23,66263.55,0.0,0.00869,1e-05,1.50119]
[1780441212968,59.23,66271.9,0.0,0.00874,1e-05,1.50993]
[1780441213152,59.23,66271.9,0.0,0.00874,1e-05,1.50993]
[1780441213854,59.23,66271.9,0.0,0.00874,1e-05,1.50993]
[1780441213909,59.23,66271.54,0.0,0.00874,1e-05,1.50981]
[1780441217810,59.23,66281.12,0.0,0.0088,1e-05,1.51961]
[1780441218715,59.24,66281.1,0.0,0.00881,1e-05,1.52002]
[1780441220864,59.24,66287.23,0.0,0.00885,1e-05,1.52645]
[1780441221865,59.24,66282.51,0.0,0.00882,1e-05,1.52204]
[1780441221390,59.24,66265.7,0.0,0.00871,1e-05,1.50564]
[1780441222704,59.24,66265.7,0.0,0.00871,1e-05,1.50564]
[1780441222724,59.24,66210.93,0.0,0.00838,1e-05,1.45345]
[1780441223987,59.25,66187.46,0.0,0.00824,1e-05,1.43246]
[1780441228035,59.26,66218.19,0.0,0.00844,1e-05,1.46282]
[1780441229058,59.26,66243.0,0.0,0.0086,1e-05,1.4872]
[1780441230364,59.26,66243.0,0.0,0.0086,1e-05,1.4872]
[1780441230614,59.26,66243.0,0.0,0.0086,1e-05,1.4872]
[1780441233420,59.28,66245.86,0.0,0.00862,1e-05,1.49082]
[1780441234589,59.28,66247.88,0.0,0.00864,1e-05,1.49341]
[1780441234710,59.28,66255.33,0.0,0.00868,1e-05,1.50061]
[1780441235170,59.28,66255.33,0.0,0.00868,1e-05,1.50061]
[1780441235251,59.29,66263.67,0.0,0.00874,1e-05,1.50933]
[1780441237130,59.29,66243.69,0.0,0.00862,1e-05,1.49062]
[1780441239600,59.3,66243.4,0.0,0.00862,1e-05,1.49096]
[1780441239915,59.3,66243.4,0.0,0.00862,1e-05,1.49096]
[1780441239996,59.3,66243.4,0.0,0.00862,1e-05,1.49096]
[1780441240160,59.3,66261.92,0.0,0.00875,1e-05,1.51017]
[1780441242185,59.31,66229.96,0.0,0.00855,1e-05,1.47981]
[1780441243187,59.31,66209.34,0.0,0.00843,1e-05,1.46042]
[1780441248860,59.32,66220.52,0.0,0.0085,1e-05,1.47219]
[1780441254999,59.33,66217.48,0.0,0.00849,1e-05,1.47102]
[1780441258368,59.34,66239.23,0.0,0.00864,1e-05,1.49328]
[1780441261955,59.35,66255.9,0.0,0.00875,1e-05,1.51045]
[1780441263431,59.35,66283.4,0.0,0.00893,1e-05,1.5378]
[1780441265466,59.35,66262.98,0.0,0.0088,1e-05,1.51794]
[1780441266862,59.35,66241.46,0.0,0.00866,1e-05,1.49745]
[1780441267474,59.35,66223.92,0.0,0.00856,1e-05,1.48084]
[1780441269995,59.36,66221.47,0.0,0.00854,1e-05,1.47878]
[1780441270040,59.36,66221.47,0.0,0.00854,1e-05,1.47878]
[1780441270029,59.36,66204.48,0.0,0.00844,1e-05,1.46289]
[1780441270495,59.36,66187.93,0.0,0.00834,1e-05,1.44728]
[1780441271200,59.36,66187.93,0.0,0.00834,1e-05,1.44728]
[1780441271400,59.36,66187.93,0.0,0.00834,1e-05,1.44728]
[1780441271458,59.36,66187.93,0.0,0.00834,1e-05,1.44728]
[1780441273028,59.36,66174.01,0.0,0.00826,1e-05,1.43426]
[1780441274371,59.36,66172.39,0.0,0.00825,1e-05,1.43275]
[1780441275942,59.36,66184.28,0.0,0.00833,1e-05,1.4446]
[1780441275942,59.36,66184.28,0.0,0.00833,1e-05,1.4446]
[1780441276546,59.37,66213.47,0.0,0.00851,1e-05,1.47359]
[1780441277415,59.37,66213.47,0.0,0.00851,1e-05,1.47359]
[1780441277953,59.37,66213.47,0.0,0.00851,1e-05,1.47359]
[1780441278412,59.38,66225.6,0.0,0.00859,1e-05,1.48586]
[1780441278875,59.38,66225.6,0.0,0.00859,1e-05,1.48586]
[1780441279983,59.38,66217.97,0.0,0.00855,1e-05,1.4792]
[1780441279986,59.38,66217.97,0.0,0.00855,1e-05,1.4792]
[1780441280474,59.38,66217.59,0.0,0.00855,1e-05,1.47884]
[1780441280615,59.38,66217.59,0.0,0.00855,1e-05,1.47884]
[1780441281499,59.39,66225.56,0.0,0.0086,1e-05,1.48712]
[1780441281780,59.39,66225.56,0.0,0.0086,1e-05,1.48712]
[1780441282002,59.39,66225.56,0.0,0.0086,1e-05,1.48712]
[1780441282534,59.39,66227.02,0.0,0.00861,1e-05,1.48917]
[1780441282650,59.39,66227.02,0.0,0.00861,1e-05,1.48917]
[1780441282933,59.39,66227.02,0.0,0.00861,1e-05,1.48917]
[1780441282953,59.39,66227.02,0.0,0.00861,1e-05,1.48917]
[1780441282959,59.4,66225.88,0.0,0.00861,1e-05,1.48872]
[1780441284062,59.4,66225.88,0.0,0.00861,1e-05,1.48872]
[1780441286564,59.4,66223.92,0.0,0.0086,1e-05,1.48765]
[1780441287881,59.4,66232.64,0.0,0.00866,1e-05,1.4963]
[1780441290433,59.41,66220.31,0.0,0.00859,1e-05,1.48523]
[1780441291805,59.41,66215.92,0.0,0.00856,1e-05,1.4813]
[1780441292874,59.41,66227.74,0.0,0.00863,1e-05,1.49186]
[1780441294075,59.41,66226.49,0.0,0.00862,1e-05,1.49091]
[1780441296221,59.42,66210.55,0.0,0.00853,1e-05,1.47643]
[1780441296706,59.42,66191.93,0.0,0.00842,1e-05,1.45876]
[1780441297762,59.42,66191.93,0.0,0.00842,1e-05,1.45876]
[1780441297981,59.42,66191.93,0.0,0.00842,1e-05,1.45876]
[1780441297998,59.42,66169.79,0.0,0.00829,1e-05,1.43856]
[1780441298242,59.42,66169.79,0.0,0.00829,1e-05,1.43856]
[1780441298789,59.42,66169.79,0.0,0.00829,1e-05,1.43856]
[1780441298879,59.42,66169.79,0.0,0.00829,1e-05,1.43856]
[1780441299506,59.43,66160.61,0.0,0.00824,1e-05,1.43073]
[1780441300148,59.43,66160.61,0.0,0.00824,1e-05,1.43073]
[1780441301478,59.43,66163.73,0.0,0.00826,1e-05,1.43417]
[1780441302071,59.43,66163.73,0.0,0.00826,1e-05,1.43417]
[1780441302560,59.44,66178.55,0.0,0.00836,1e-05,1.44949]
[1780441302661,59.44,66178.55,0.0,0.00836,1e-05,1.44949]
[1780441303533,59.45,66179.15,0.0,0.00837,1e-05,1.45076]
[1780441303579,59.45,66179.15,0.0,0.00837,1e-05,1.45076]
[1780441304773,59.46,66198.25,0.0,0.00849,1e-05,1.4702]
[1780441305754,59.46,66198.25,0.0,0.00849,1e-05,1.4702]
[1780441306186,59.46,66199.79,0.0,0.00851,1e-05,1.47233]
[1780441306268,59.46,66199.79,0.0,0.00851,1e-05,1.47233]
[1780441306858,59.46,66199.79,0.0,0.00851,1e-05,1.47233]
[1780441306911,59.51,66180.04,0.0,0.00843,1e-05,1.4602]
[1780441307804,59.51,66180.04,0.0,0.00843,1e-05,1.4602]
[1780441309586,59.52,66167.71,0.0,0.00836,1e-05,1.44998]
[1780441309813,59.52,66167.71,0.0,0.00836,1e-05,1.44998]
[1780441309821,59.52,66167.71,0.0,0.00836,1e-05,1.44998]
[1780441310603,59.52,66169.89,0.0,0.00838,1e-05,1.45272]
[1780441311306,59.53,66173.27,0.0,0.00841,1e-05,1.45659]
[1780441312555,59.53,66167.91,0.0,0.00838,1e-05,1.45224]
[1780441313426,59.54,66167.73,0.0,0.00838,1e-05,1.45276]
[1780441314971,59.54,66167.69,0.0,0.00839,1e-05,1.45342]
[1780441315433,59.55,66164.55,0.0,0.00837,1e-05,1.45116]
[1780441315573,59.55,66164.55,0.0,0.00837,1e-05,1.45116]
[1780441316587,59.55,66165.77,0.0,0.00838,1e-05,1.453]
[1780441316934,59.55,66165.77,0.0,0.00838,1e-05,1.453]
[1780441318403,59.56,66168.24,0.0,0.00841,1e-05,1.4567]
[1780441319753,59.57,66169.64,0.0,0.00842,1e-05,1.45871]
[1780441320177,59.57,66176.74,0.0,0.00846,1e-05,1.46541]
[1780441325957,59.59,66163.64,0.0,0.00841,1e-05,1.45648]
[1780441329392,59.6,66169.48,0.0,0.00846,1e-05,1.46404]
[1780441330855,59.61,66168.92,0.0,0.00846,1e-05,1.46419]
[1780441336049,59.68,66159.2,0.0,0.00846,1e-05,1.46505]
[1780441341084,59.7,66168.02,0.0,0.00854,1e-05,1.47673]
[1780441341166,59.7,66168.02,0.0,0.00854,1e-05,1.47673]
[1780441344106,59.71,66192.16,0.0,0.0087,1e-05,1.50177]
[1780441346120,59.72,66170.06,0.0,0.00857,1e-05,1.48183]
[1780441346464,59.72,66170.06,0.0,0.00857,1e-05,1.48183]
[1780441347127,59.73,66157.96,0.0,0.0085,1e-05,1.47095]
[1780441348915,59.73,66164.01,0.0,0.00854,1e-05,1.47732]
[1780441349141,59.74,66161.55,0.0,0.00853,1e-05,1.47565]
[1780441351872,59.75,66154.07,0.0,0.00849,1e-05,1.46883]
[1780441352372,59.75,66153.84,0.0,0.00849,1e-05,1.46926]
[1780441353172,59.75,66172.09,0.0,0.00861,1e-05,1.48726]
[1780441356193,59.77,66191.67,0.0,0.00875,1e-05,1.50866]
[1780441356608,59.77,66191.67,0.0,0.00875,1e-05,1.50866]
[1780441356703,59.77,66191.67,0.0,0.00875,1e-05,1.50866]
[1780441357407,59.78,66194.18,0.0,0.00877,1e-05,1.51197]
[1780441357575,59.78,66194.18,0.0,0.00877,1e-05,1.51197]
[1780441357674,59.78,66194.18,0.0,0.00878,1e-05,1.51284]
[1780441360866,59.79,66187.74,0.0,0.00874,1e-05,1.50704]
[1780441362866,59.79,66189.82,0.0,0.00875,1e-05,1.50948]
[1780441363134,59.79,66189.82,0.0,0.00875,1e-05,1.50948]
[1780441363142,59.79,66184.95,0.0,0.00873,1e-05,1.50499]
[1780441364113,59.79,66184.95,0.0,0.00873,1e-05,1.50499]
[1780441364558,59.79,66181.36,0.0,0.0087,1e-05,1.50154]
[1780441366437,59.8,66162.41,0.0,0.00859,1e-05,1.48461]
[1780441366702,59.8,66162.41,0.0,0.00859,1e-05,1.48461]
[1780441366709,59.81,66162.12,0.0,0.0086,1e-05,1.48559]
[1780441367274,59.81,66162.12,0.0,0.0086,1e-05,1.48559]
[1780441368408,59.87,66166.5,0.0,0.00868,1e-05,1.49837]
[1780441369098,59.87,66166.5,0.0,0.00868,1e-05,1.49837]
[1780441369100,59.87,66161.51,0.0,0.00866,1e-05,1.49446]
[1780441369945,59.87,66161.51,0.0,0.00866,1e-05,1.49446]
[1780441370044,59.88,66159.66,0.0,0.00865,1e-05,1.49331]
[1780441370459,59.88,66159.66,0.0,0.00865,1e-05,1.49331]
[1780441370827,59.88,66159.66,0.0,0.00865,1e-05,1.49331]
[1780441371890,59.88,66160.88,0.0,0.00866,1e-05,1.49472]
[1780441372741,59.88,66164.8,0.0,0.00869,1e-05,1.4987]
[1780441373010,59.88,66164.8,0.0,0.00869,1e-05,1.4987]
[1780441373939,59.88,66164.28,0.0,0.00868,1e-05,1.49843]
[1780441377523,59.9,66163.39,0.0,0.0087,1e-05,1.50052]
[1780441377664,59.9,66163.39,0.0,0.0087,1e-05,1.50052]
[1780441377763,59.9,66163.39,0.0,0.0087,1e-05,1.50052]
[1780441377828,59.9,66163.39,0.0,0.0087,1e-05,1.50052]
[1780441377837,59.91,66180.29,0.0,0.00881,1e-05,1.51703]
[1780441378469,59.91,66180.29,0.0,0.00881,1e-05,1.51703]
[1780441381975,59.91,66187.36,0.0,0.00885,1e-05,1.52444]
[1780441382026,59.91,66212.01,0.0,0.00901,1e-05,1.54873]
[1780441382475,59.91,66212.01,0.0,0.00901,1e-05,1.54873]
[1780441382818,59.91,66212.01,0.0,0.00901,1e-05,1.54873]
[1780441382922,59.91,66212.01,0.0,0.00901,1e-05,1.54873]
[1780441382996,59.91,66242.85,0.0,0.00921,1e-05,1.57985]
[1780441383645,59.91,66242.85,0.0,0.00921,1e-05,1.57985]
[1780441384795,59.91,66258.75,0.0,0.00932,1e-05,1.5959]
[1780441384943,59.91,66258.75,0.0,0.00932,1e-05,1.5959]
[1780441385207,59.91,66258.75,0.0,0.00932,1e-05,1.5959]
[1780441384982,59.91,66263.64,0.0,0.00935,1e-05,1.6009]
[1780441385630,59.91,66263.64,0.0,0.00935,1e-05,1.6009]
[1780441385830,59.91,66263.64,0.0,0.00935,1e-05,1.6009]
[1780441385859,59.92,66259.27,0.0,0.00932,1e-05,1.59693]
[1780441386660,59.92,66259.27,0.0,0.00932,1e-05,1.59693]
[1780441386718,59.92,66237.59,0.0,0.00918,1e-05,1.57525]
[1780441388283,59.92,66229.91,0.0,0.00913,1e-05,1.5677]
[1780441389964,59.92,66232.96,0.0,0.00915,1e-05,1.57073]
[1780441390687,59.92,66243.47,0.0,0.00922,1e-05,1.58143]
[1780441391663,59.92,66243.55,0.0,0.00922,1e-05,1.58159]
[1780441393740,59.92,66227.18,0.0,0.00912,1e-05,1.56546]
[1780441393811,59.92,66199.1,0.0,0.00894,1e-05,1.5379]
[1780441396956,59.93,66231.69,0.0,0.00915,1e-05,1.57052]
[1780441400617,59.93,66234.99,0.0,0.00918,1e-05,1.5741]
[1780441403166,59.93,66235.47,0.0,0.00918,1e-05,1.57478]
[1780441404028,59.93,66230.09,0.0,0.00915,1e-05,1.56951]
[1780441407140,59.93,66227.7,0.0,0.00913,1e-05,1.56747]
[1780441408008,59.93,66227.4,0.0,0.00913,1e-05,1.56728]
[1780441409419,59.93,66227.01,0.0,0.00913,1e-05,1.56711]
[1780441410349,59.93,66224.4,0.0,0.00911,1e-05,1.56463]
[1780441413485,59.94,66219.54,0.0,0.00908,1e-05,1.5591]
[1780441414605,59.94,66222.13,0.0,0.0091,1e-05,1.56178]
[1780441414662,59.94,66203.96,0.0,0.00898,1e-05,1.54399]
[1780441418797,59.94,66206.25,0.0,0.009,1e-05,1.54669]
[1780441419524,59.94,66213.07,0.0,0.00904,1e-05,1.55355]
[1780441420810,59.94,66221.55,0.0,0.0091,1e-05,1.56206]
[1780441420988,59.94,66221.55,0.0,0.0091,1e-05,1.56206]
[1780441421239,59.94,66221.55,0.0,0.0091,1e-05,1.56206]
[1780441421285,59.94,66166.51,0.0,0.00875,1e-05,1.50843]
[1780441422150,59.94,66166.51,0.0,0.00875,1e-05,1.50843]
[1780441422246,59.94,66149.94,0.0,0.00865,1e-05,1.49254]
[1780441427764,59.95,66156.27,0.0,0.0087,1e-05,1.49972]
[1780441432829,59.96,66145.96,0.0,0.00864,1e-05,1.49103]
[1780441438210,59.97,66156.53,0.0,0.00871,1e-05,1.50231]
[1780441437860,59.97,66173.43,0.0,0.00882,1e-05,1.5188]
[1780441442896,59.98,66157.19,0.0,0.00872,1e-05,1.50409]
[1780441445924,59.98,66138.71,0.0,0.00861,1e-05,1.48706]
[1780441446337,59.98,66138.71,0.0,0.00861,1e-05,1.48706]
[1780441449128,59.98,66134.29,0.0,0.00859,1e-05,1.48334]
[1780441452626,59.99,66119.91,0.0,0.00851,1e-05,1.47073]
[1780441454109,59.99,66123.43,0.0,0.00853,1e-05,1.47432]
[1780441454176,59.99,66123.43,0.0,0.00853,1e-05,1.47432]
[1780441454236,59.99,66127.79,0.0,0.00856,1e-05,1.4787]
[1780441458402,60.01,66125.35,0.0,0.00856,1e-05,1.4789]
[1780441460948,60.02,66126.54,0.0,0.00858,1e-05,1.48129]
[1780441461157,60.03,66139.59,0.0,0.00866,1e-05,1.49432]
[1780441462203,60.03,66139.59,0.0,0.00866,1e-05,1.49432]
[1780441462240,60.03,66158.3,0.0,0.00878,1e-05,1.51249]
[1780441463997,60.03,66170.5,0.0,0.00886,1e-05,1.52448]
[1780441465026,60.03,66175.7,0.0,0.00889,1e-05,1.5297]
[1780441465661,60.03,66170.65,0.0,0.00886,1e-05,1.52495]
[1780441466526,60.03,66167.74,0.0,0.00884,1e-05,1.5223]
[1780441467409,60.03,66174.82,0.0,0.00889,1e-05,1.52934]
[1780441468718,60.03,66173.69,0.0,0.00888,1e-05,1.5284]
[1780441469268,60.03,66173.69,0.0,0.00888,1e-05,1.5284]
[1780441470441,60.04,66155.87,0.0,0.00877,1e-05,1.5115]
[1780441470707,60.04,66155.87,0.0,0.00877,1e-05,1.5115]
[1780441471045,60.04,66155.87,0.0,0.00877,1e-05,1.5115]
[1780441471121,60.04,66154.6,0.0,0.00876,1e-05,1.50941]
[1780441471492,60.04,66154.6,0.0,0.00876,1e-05,1.50941]
[1780441472092,60.04,66154.6,0.0,0.00876,1e-05,1.50941]
[1780441472245,60.04,66154.6,0.0,0.00876,1e-05,1.50941]
[1780441472384,60.04,66154.44,0.0,0.00876,1e-05,1.50984]
[1780441472929,60.04,66154.44,0.0,0.00876,1e-05,1.50984]
[1780441473563,60.05,66160.77,0.0,0.00881,1e-05,1.51652]
[1780441474350,60.05,66160.77,0.0,0.00881,1e-05,1.51652]
[1780441474360,60.05,66160.77,0.0,0.00881,1e-05,1.51652]
[1780441475150,60.05,66164.45,0.0,0.00884,1e-05,1.52107]
[1780441475956,60.05,66164.45,0.0,0.00884,1e-05,1.52107]
[1780441477506,60.06,66186.5,0.0,0.00898,1e-05,1.54334]
[1780441482836,60.07,66205.59,0.0,0.00912,1e-05,1.56394]
[1780441484219,60.07,66236.74,0.0,0.00932,1e-05,1.59568]
[1780441484595,60.07,66236.74,0.0,0.00932,1e-05,1.59568]
[1780441487138,60.08,66241.32,0.0,0.00936,1e-05,1.60086]
[1780441488048,60.08,66237.94,0.0,0.00934,1e-05,1.59773]
[1780441488654,60.08,66231.01,0.0,0.00929,1e-05,1.59105]
[1780441489369,60.08,66231.01,0.0,0.00929,1e-05,1.59105]
[1780441494396,60.09,66228.9,0.0,0.00929,1e-05,1.59078]
[1780441497324,60.1,66229.96,0.0,0.0093,1e-05,1.59244]
[1780441498353,60.1,66228.95,0.0,0.0093,1e-05,1.59172]
[1780441501355,60.11,66254.68,0.0,0.00947,1e-05,1.61859]
[1780441502392,60.11,66266.85,0.0,0.00956,1e-05,1.63129]
[1780441505705,60.11,66287.14,0.0,0.0097,1e-05,1.65308]
[1780441508909,60.12,66256.25,0.0,0.00949,1e-05,1.62177]
[1780441509416,60.12,66237.29,0.0,0.00937,1e-05,1.60255]
[1780441514453,60.12,66230.57,0.0,0.00933,1e-05,1.59709]
[1780441516208,60.12,66230.57,0.0,0.00933,1e-05,1.59709]
[1780441517582,60.13,66238.07,0.0,0.00939,1e-05,1.60522]
[1780441524008,60.13,66234.07,0.0,0.00936,1e-05,1.60179]
[1780441530565,60.13,66223.26,0.0,0.00929,1e-05,1.59115]
[1780441537634,60.14,66195.69,0.0,0.00911,1e-05,1.56301]
[1780441540655,60.14,66222.78,0.0,0.00929,1e-05,1.59025]
[1780441545791,60.14,66218.2,0.0,0.00926,1e-05,1.58591]
[1780441550725,60.14,66237.82,0.0,0.00939,1e-05,1.606]
[1780441553746,60.14,66220.52,0.0,0.00928,1e-05,1.58871]
[1780441556022,60.14,66220.02,0.0,0.00928,1e-05,1.58827]
[1780441561802,60.15,66238.28,0.0,0.0094,1e-05,1.60703]
[1780441563585,60.15,66237.8,0.0,0.0094,1e-05,1.60657]
[1780441568859,60.15,66254.49,0.0,0.00951,1e-05,1.62362]
[1780441573883,60.15,66258.3,0.0,0.00953,1e-05,1.62748]
[1780441574020,60.15,66258.3,0.0,0.00953,1e-05,1.62748]
[1780441575203,60.15,66269.83,0.0,0.00961,1e-05,1.63928]
[1780441576919,60.15,66294.09,0.0,0.00977,1e-05,1.66421]
[1780441578931,60.15,66314.24,0.0,0.00991,1e-05,1.68509]
[1780441580605,60.14,66312.27,0.0,0.0099,1e-05,1.68291]
[1780441581616,60.14,66301.06,0.0,0.00982,1e-05,1.67108]
[1780441585561,60.14,66307.62,0.0,0.00986,1e-05,1.6776]
[1780441587150,60.14,66302.64,0.0,0.00983,1e-05,1.6723]
[1780441593049,60.14,66309.03,0.0,0.00986,1e-05,1.67722]
[1780441598090,60.13,66329.4,0.0,0.01,1e-05,1.69815]
[1780441603121,60.13,66326.94,0.0,0.00997,1e-05,1.69489]
[1780441608366,60.13,66330.85,0.0,0.01,1e-05,1.69853]
[1780441614198,60.12,66340.09,0.0,0.01006,1e-05,1.70736]
[1780441618694,60.12,66351.85,0.0,0.01014,1e-05,1.71928]
[1780441619451,60.12,66351.85,0.0,0.01014,1e-05,1.71928]
[1780441620428,60.12,66357.4,0.0,0.01017,1e-05,1.72504]
[1780441626298,60.11,66365.3,0.0,0.01022,1e-05,1.73223]
[1780441631335,60.1,66373.89,0.0,0.01028,1e-05,1.74056]
[1780441631847,60.1,66373.89,0.0,0.01028,1e-05,1.74056]
[1780441634860,60.1,66378.42,0.0,0.0103,1e-05,1.74482]
[1780441638342,60.09,66383.92,0.0,0.01034,1e-05,1.75013]
[1780441642438,60.09,66380.14,0.0,0.01031,1e-05,1.7452]
[1780441643428,60.09,66399.59,0.0,0.01044,1e-05,1.76589]
[1780441643680,60.09,66399.59,0.0,0.01044,1e-05,1.76589]
[1780441644379,60.09,66399.59,0.0,0.01044,1e-05,1.76589]
[1780441647456,60.08,66382.73,0.0,0.01031,1e-05,1.74662]
[1780441648735,60.08,66380.18,0.0,0.01029,1e-05,1.74365]
[1780441648952,60.08,66380.18,0.0,0.01029,1e-05,1.74365]
[1780441654513,60.07,66413.29,0.0,0.01052,1e-05,1.77722]
[1780441655518,60.07,66432.06,0.0,0.01065,1e-05,1.79763]
[1780441660553,60.04,66430.92,0.0,0.01062,1e-05,1.79209]
[1780441664581,60.02,66451.01,0.0,0.01074,1e-05,1.81046]
[1780441666596,60.01,66474.82,0.0,0.01091,1e-05,1.83645]
[1780441670763,60.01,66470.7,0.0,0.01087,1e-05,1.83035]
[1780441674889,59.96,66479.5,0.0,0.01088,1e-05,1.83246]
[1780441680694,59.91,66476.0,0.0,0.0108,1e-05,1.81978]
[1780441684728,59.88,66493.92,0.0,0.0109,1e-05,1.83565]
[1780441689733,59.85,66496.48,0.0,0.01089,1e-05,1.83371]
[1780441694002,59.84,66504.62,0.0,0.01094,1e-05,1.84107]
[1780441694024,59.82,66482.66,0.0,0.01075,1e-05,1.81272]
[1780441694804,59.82,66460.05,0.0,0.01058,1e-05,1.78758]
[1780441697842,59.81,66491.71,0.0,0.01081,1e-05,1.82201]
[1780441702937,59.79,66497.48,0.0,0.01083,1e-05,1.82553]
[1780441707813,59.78,66502.48,0.0,0.01086,1e-05,1.82945]
[1780441710881,59.78,66515.48,0.0,0.01095,1e-05,1.84309]
[1780441716032,59.76,66526.44,0.0,0.01101,1e-05,1.85212]
[1780441718698,59.76,66527.54,0.0,0.01101,1e-05,1.85299]
[1780441719701,59.76,66527.06,0.0,0.01101,1e-05,1.85167]
[1780441721000,59.75,66528.59,0.0,0.01101,1e-05,1.85303]
[1780441722993,59.75,66545.54,0.0,0.01114,1e-05,1.87164]
[1780441726923,59.7,66543.83,0.0,0.01106,1e-05,1.86049]
[1780441731934,59.6,66528.21,0.0,0.01084,1e-05,1.82741]
[1780441733552,59.6,66525.8,0.0,0.01082,1e-05,1.82437]
[1780441738402,59.59,66533.59,0.0,0.01087,1e-05,1.83152]
[1780441739077,59.59,66527.01,0.0,0.01081,1e-05,1.82376]
[1780441742259,59.58,66524.29,0.0,0.01079,1e-05,1.81974]
[1780441742851,59.58,66517.79,0.0,0.01074,1e-05,1.81212]
[1780441745623,59.58,66512.46,0.0,0.01069,1e-05,1.80557]
[1780441746700,59.56,66520.55,0.0,0.01073,1e-05,1.81149]
[1780441752291,59.55,66504.77,0.0,0.0106,1e-05,1.79222]
[1780441757328,59.54,66485.74,0.0,0.01046,1e-05,1.76991]
[1780441758663,59.54,66485.74,0.0,0.01046,1e-05,1.76991]
[1780441760271,59.54,66482.55,0.0,0.01043,1e-05,1.76575]
[1780441765829,59.53,66478.96,0.0,0.0104,1e-05,1.76099]
[1780441766131,59.53,66473.07,0.0,0.01035,1e-05,1.75434]
[1780441770685,59.53,66468.74,0.0,0.01032,1e-05,1.74884]
[1780441775463,59.52,66449.57,0.0,0.01017,1e-05,1.72583]
[1780441779498,59.52,66428.6,0.0,0.01001,1e-05,1.70278]
[1780441784531,59.51,66406.46,0.0,0.00986,1e-05,1.67881]
[1780441789570,59.51,66413.04,0.0,0.0099,1e-05,1.68551]
[1780441794606,59.51,66411.18,0.0,0.00988,1e-05,1.68314]
[1780441799644,59.51,66388.43,0.0,0.00973,1e-05,1.65899]
[1780441804679,59.51,66379.76,0.0,0.00967,1e-05,1.64988]
[1780441807700,59.51,66397.89,0.0,0.00979,1e-05,1.66883]
[1780441812735,59.51,66399.46,0.0,0.0098,1e-05,1.6703]
[1780441817772,59.5,66408.13,0.0,0.00986,1e-05,1.67919]
[1780441822805,59.5,66413.43,0.0,0.00989,1e-05,1.68458]
[1780441827850,59.5,66422.79,0.0,0.00996,1e-05,1.69423]
[1780441830863,59.5,66447.98,0.0,0.01013,1e-05,1.72085]
[1780441833890,59.5,66481.14,0.0,0.01036,1e-05,1.75543]
[1780441838929,59.49,66484.16,0.0,0.01038,1e-05,1.75765]
[1780441843936,59.49,66492.42,0.0,0.01043,1e-05,1.76591]
[1780441847451,59.48,66498.44,0.0,0.01047,1e-05,1.77191]
[1780441848793,59.48,66533.99,0.0,0.01073,1e-05,1.811]
[1780441854529,59.47,66531.87,0.0,0.0107,1e-05,1.8072]
[1780441858954,59.46,66530.31,0.0,0.01068,1e-05,1.80428]
[1780441864557,59.45,66533.08,0.0,0.01069,1e-05,1.80569]
[1780441870684,59.43,66532.56,0.0,0.01066,1e-05,1.80101]
[1780441874195,59.42,66552.98,0.0,0.0108,1e-05,1.82258]
[1780441879673,59.41,66569.5,0.0,0.01092,1e-05,1.83998]
[1780441882252,59.4,66587.66,0.0,0.01105,1e-05,1.85932]
[1780441885273,59.38,66564.3,0.0,0.01084,1e-05,1.82855]
[1780441890308,59.37,66576.88,0.0,0.01093,1e-05,1.84117]
[1780441895346,59.36,66571.61,0.0,0.01087,1e-05,1.83191]
[1780441900381,59.35,66557.16,0.0,0.01075,1e-05,1.81399]
[1780441905416,59.34,66556.14,0.0,0.01073,1e-05,1.81139]
[1780441910451,59.33,66549.88,0.0,0.01067,1e-05,1.80296]
[1780441915486,59.32,66562.4,0.0,0.01076,1e-05,1.81569]
[1780441918508,59.32,66581.88,0.0,0.0109,1e-05,1.83686]
[1780441923543,59.31,66577.12,0.0,0.01085,1e-05,1.82981]
[1780441928581,59.3,66573.58,0.0,0.01081,1e-05,1.82427]
[1780441933709,59.29,66575.77,0.0,0.01082,1e-05,1.8255]
[1780441935330,59.29,66561.35,0.0,0.01071,1e-05,1.80861]
[1780441940508,59.28,66560.07,0.0,0.01069,1e-05,1.80579]
[1780441945705,59.25,66569.17,0.0,0.01073,1e-05,1.81174]
[1780441950739,59.23,66576.22,0.0,0.01076,1e-05,1.81587]
[1780441955774,59.22,66586.02,0.0,0.01081,1e-05,1.82427]
[1780441960809,59.21,66598.26,0.0,0.01089,1e-05,1.83658]
[1780441965844,59.2,66588.76,0.0,0.01081,1e-05,1.82421]
[1780441969571,59.19,66599.09,0.0,0.01088,1e-05,1.835]
[1780441972402,59.19,66597.39,0.0,0.01086,1e-05,1.8321]
[1780441974819,59.19,66594.89,0.0,0.01084,1e-05,1.82862]
[1780441976821,59.18,66592.42,0.0,0.01082,1e-05,1.82519]
[1780441981956,59.17,66597.49,0.0,0.01084,1e-05,1.82913]
[1780441986991,59.16,66599.59,0.0,0.01085,1e-05,1.82995]
[1780441988544,59.16,66592.57,0.0,0.01079,1e-05,1.82166]
[1780441988907,59.16,66592.57,0.0,0.01079,1e-05,1.82166]
[1780441988959,59.16,66592.57,0.0,0.01079,1e-05,1.82166]
[1780441991376,59.15,66574.51,0.0,0.01065,1e-05,1.80043]
[1780441991787,59.15,66574.51,0.0,0.01065,1e-05,1.80043]
[1780441997063,59.14,66587.14,0.0,0.01074,1e-05,1.81306]
[1780442002098,59.14,66590.16,0.0,0.01075,1e-05,1.81505]
[1780442007133,59.13,66590.7,0.0,0.01074,1e-05,1.81422]
[1780442012168,59.12,66594.39,0.0,0.01075,1e-05,1.81575]
[1780442017203,59.11,66594.29,0.0,0.01074,1e-05,1.81421]
[1780442022238,59.1,66593.83,0.0,0.01073,1e-05,1.81227]
[1780442025426,59.1,66590.28,0.0,0.0107,1e-05,1.8077]
[1780442027965,59.09,66584.24,0.0,0.01065,1e-05,1.80035]
[1780442033315,59.08,66580.16,0.0,0.01061,1e-05,1.79399]
[1780442034551,59.08,66580.16,0.0,0.01061,1e-05,1.79399]
[1780442035113,59.08,66580.16,0.0,0.01061,1e-05,1.79399]
[1780442040382,59.07,66569.28,0.0,0.01052,1e-05,1.78027]
[1780442044716,59.07,66565.43,0.0,0.01048,1e-05,1.77512]
[1780442045424,59.07,66570.04,0.0,0.01052,1e-05,1.78004]
[1780442051461,59.06,66549.37,0.0,0.01036,1e-05,1.75577]
[1780442055879,59.06,66545.33,0.0,0.01032,1e-05,1.75082]
[1780442057148,59.06,66541.07,0.0,0.01029,1e-05,1.74597]
[1780442062694,59.05,66554.74,0.0,0.01038,1e-05,1.75998]
[1780442068589,59.04,66561.92,0.0,0.01043,1e-05,1.76671]
[1780442073625,59.04,66569.89,0.0,0.01047,1e-05,1.77339]
[1780442078660,59.03,66574.45,0.0,0.0105,1e-05,1.77743]
[1780442080051,59.03,66574.45,0.0,0.0105,1e-05,1.77743]
[1780442085711,59.02,66591.32,0.0,0.01061,1e-05,1.79493]
[1780442090746,59.01,66599.92,0.0,0.01067,1e-05,1.80337]
[1780442095781,59.01,66597.16,0.0,0.01064,1e-05,1.79902]
[1780442098295,59.0,66600.56,0.0,0.01066,1e-05,1.80236]
[1780442100698,59.0,66606.09,0.0,0.0107,1e-05,1.8081]
[1780442104429,58.99,66605.71,0.0,0.01069,1e-05,1.80638]
[1780442109981,58.98,66609.32,0.0,0.01071,1e-05,1.8089]
[1780442115017,58.98,66607.92,0.0,0.01069,1e-05,1.80601]
[1780442120054,58.97,66620.86,0.0,0.01077,1e-05,1.81935]
[1780442125186,58.96,66628.36,0.0,0.01082,1e-05,1.82677]
[1780442131151,58.93,66654.11,0.0,0.01098,1e-05,1.8497]
[1780442136189,58.88,66658.16,0.0,0.01096,1e-05,1.84665]
[1780442137353,58.86,66661.05,0.0,0.01095,1e-05,1.8467]
[1780442140785,58.86,66651.32,0.0,0.01087,1e-05,1.83455]
[1780442146257,58.85,66657.5,0.0,0.01091,1e-05,1.83982]
[1780442151292,58.84,66660.07,0.0,0.01092,1e-05,1.84118]
[1780442156328,58.83,66659.66,0.0,0.0109,1e-05,1.83912]
[1780442161854,58.82,66660.37,0.0,0.0109,1e-05,1.83869]
[1780442162373,58.82,66656.89,0.0,0.01087,1e-05,1.83409]
[1780442163479,58.82,66657.49,0.0,0.01087,1e-05,1.83477]
[1780442164336,58.82,66657.49,0.0,0.01087,1e-05,1.83477]
[1780442169423,58.81,66658.47,0.0,0.01087,1e-05,1.83391]
[1780442174433,58.8,66656.52,0.0,0.01085,1e-05,1.83047]
[1780442179493,58.79,66657.99,0.0,0.01084,1e-05,1.83037]
[1780442184528,58.78,66659.08,0.0,0.01084,1e-05,1.83015]
[1780442188361,58.78,66660.44,0.0,0.01085,1e-05,1.83112]
[1780442189363,58.77,66667.2,0.0,0.0109,1e-05,1.83827]
[1780442189472,58.77,66667.14,0.0,0.0109,1e-05,1.8382]
[1780442189577,58.77,66667.14,0.0,0.0109,1e-05,1.8382]
[1780442195605,58.76,66671.99,0.0,0.01091,1e-05,1.84035]
[1780442200648,58.75,66653.93,0.0,0.01076,1e-05,1.81821]
[1780442203675,58.75,66672.26,0.0,0.0109,1e-05,1.83836]
[1780442208711,58.74,66654.77,0.0,0.01075,1e-05,1.81693]
[1780442213745,58.73,66660.99,0.0,0.01079,1e-05,1.82266]
[1780442218782,58.72,66660.75,0.0,0.01078,1e-05,1.82097]
[1780442223819,58.71,66650.66,0.0,0.0107,1e-05,1.80815]
[1780442228854,58.7,66651.81,0.0,0.0107,1e-05,1.8082]
[1780442233889,58.7,66660.23,0.0,0.01075,1e-05,1.81653]
[1780442238924,58.69,66664.25,0.0,0.01077,1e-05,1.81977]
[1780442242074,58.69,66664.53,0.0,0.01077,1e-05,1.81954]
[1780442242416,58.69,66664.53,0.0,0.01077,1e-05,1.81954]
[1780442242184,58.68,66641.29,0.0,0.01059,1e-05,1.79292]
[1780442243239,58.67,66602.86,0.0,0.01029,1e-05,1.7472]
[1780442248554,58.66,66595.01,0.0,0.01023,1e-05,1.73802]
[1780442251422,58.66,66588.55,0.0,0.01018,1e-05,1.73068]
[1780442254741,58.66,66596.81,0.0,0.01023,1e-05,1.73817]
[1780442256067,58.66,66591.41,0.0,0.01019,1e-05,1.73211]
[1780442257899,58.66,66598.53,0.0,0.01024,1e-05,1.73958]
[1780442258066,58.66,66598.04,0.0,0.01024,1e-05,1.73904]
[1780442259259,58.66,66598.04,0.0,0.01024,1e-05,1.73904]
[1780442259311,58.66,66594.47,0.0,0.01021,1e-05,1.73528]
[1780442263603,58.66,66593.58,0.0,0.0102,1e-05,1.73394]
[1780442265145,58.65,66578.57,0.0,0.0101,1e-05,1.71727]
[1780442267085,58.65,66586.95,0.0,0.01015,1e-05,1.72633]
[1780442270893,58.65,66561.32,0.0,0.00997,1e-05,1.69819]
[1780442275210,58.65,66543.9,0.0,0.00985,1e-05,1.67935]
[1780442281422,58.65,66545.89,0.0,0.00986,1e-05,1.68141]
[1780442287179,58.65,66533.14,0.0,0.00977,1e-05,1.66766]
[1780442289342,58.65,66508.98,0.0,0.0096,1e-05,1.64215]
[1780442290348,58.65,66482.36,0.0,0.00942,1e-05,1.61439]
[1780442293370,58.65,66499.11,0.0,0.00954,1e-05,1.63214]
[1780442298405,58.65,66486.96,0.0,0.00946,1e-05,1.61978]
[1780442300428,58.66,66506.99,0.0,0.00959,1e-05,1.64087]
[1780442301433,58.66,66525.62,0.0,0.00972,1e-05,1.66059]
[1780442306473,58.66,66532.73,0.0,0.00977,1e-05,1.66812]
[1780442311512,58.66,66521.18,0.0,0.00969,1e-05,1.65463]
[1780442316552,58.66,66528.52,0.0,0.00974,1e-05,1.66246]
[1780442321587,58.66,66528.26,0.0,0.00974,1e-05,1.66224]
[1780442325931,58.66,66523.14,0.0,0.0097,1e-05,1.65683]
[1780442331708,58.66,66509.25,0.0,0.0096,1e-05,1.6423]
[1780442333323,58.66,66485.5,0.0,0.00944,1e-05,1.61755]
[1780442338539,58.66,66481.63,0.0,0.00942,1e-05,1.6139]
[1780442342052,58.66,66501.28,0.0,0.00956,1e-05,1.63479]
[1780442342798,58.66,66521.94,0.0,0.0097,1e-05,1.65655]
[1780442345818,58.66,66538.97,0.0,0.00982,1e-05,1.67471]
[1780442348188,58.66,66515.43,0.0,0.00965,1e-05,1.64969]
[1780442351861,58.66,66497.78,0.0,0.00953,1e-05,1.63131]
[1780442356896,58.67,66503.1,0.0,0.00957,1e-05,1.6372]
[1780442360381,58.67,66505.07,0.0,0.00959,1e-05,1.63936]
[1780442363947,58.67,66530.45,0.0,0.00976,1e-05,1.6663]
[1780442365122,58.67,66530.45,0.0,0.00976,1e-05,1.6663]
[1780442366614,58.67,66523.9,0.0,0.00972,1e-05,1.65934]
[1780442367861,58.67,66528.06,0.0,0.00975,1e-05,1.66377]
[1780442368623,58.67,66528.06,0.0,0.00975,1e-05,1.66377]
[1780442370478,58.67,66519.92,0.0,0.00969,1e-05,1.65515]
[1780442371350,58.67,66518.98,0.0,0.00968,1e-05,1.65417]
[1780442372522,58.67,66507.63,0.0,0.0096,1e-05,1.6411]
[1780442373754,58.67,66509.91,0.0,0.00961,1e-05,1.64357]
[1780442374264,58.67,66509.91,0.0,0.00961,1e-05,1.64357]
[1780442375148,58.67,66501.72,0.0,0.00956,1e-05,1.635]
[1780442376182,58.67,66495.09,0.0,0.00951,1e-05,1.62812]
[1780442376264,58.67,66495.09,0.0,0.00951,1e-05,1.62812]
[1780442376697,58.67,66495.09,0.0,0.00951,1e-05,1.62812]
[1780442381720,58.67,66475.42,0.0,0.00938,1e-05,1.60814]
[1780442383091,58.67,66438.5,0.0,0.00914,1e-05,1.57069]
[1780442383829,58.67,66438.5,0.0,0.00914,1e-05,1.57069]
[1780442385835,58.68,66435.92,0.0,0.00912,1e-05,1.5684]
[1780442386654,58.68,66435.92,0.0,0.00912,1e-05,1.5684]
[1780442388644,58.68,66439.15,0.0,0.00915,1e-05,1.57201]
[1780442392491,58.68,66445.65,0.0,0.0092,1e-05,1.57922]
[1780442393276,58.68,66456.97,0.0,0.00927,1e-05,1.59093]
[1780442393851,58.68,66454.26,0.0,0.00925,1e-05,1.58828]
[1780442395750,58.68,66447.07,0.0,0.00921,1e-05,1.58107]
[1780442400954,58.69,66445.09,0.0,0.0092,1e-05,1.57991]
[1780442401585,58.69,66445.09,0.0,0.0092,1e-05,1.57991]
[1780442402699,58.69,66436.13,0.0,0.00914,1e-05,1.57094]
[1780442403667,58.69,66430.47,0.0,0.00911,1e-05,1.56537]
[1780442403717,58.69,66455.1,0.0,0.00927,1e-05,1.59061]
[1780442406282,58.7,66473.69,0.0,0.0094,1e-05,1.61009]
[1780442411568,58.7,66466.0,0.0,0.00935,1e-05,1.60251]
[1780442412064,58.7,66470.19,0.0,0.00938,1e-05,1.60693]
[1780442414212,58.7,66471.45,0.0,0.00939,1e-05,1.60842]
[1780442418302,58.7,66477.47,0.0,0.00943,1e-05,1.61502]
[1780442421342,58.7,66509.03,0.0,0.00965,1e-05,1.64819]
[1780442426425,58.7,66525.22,0.0,0.00976,1e-05,1.66539]
[1780442431460,58.7,66537.57,0.0,0.00984,1e-05,1.67733]
[1780442436495,58.7,66554.87,0.0,0.00996,1e-05,1.69571]
[1780442441530,58.7,66570.16,0.0,0.01006,1e-05,1.71192]
[1780442444551,58.7,66547.98,0.0,0.00991,1e-05,1.68773]
[1780442449845,58.7,66545.15,0.0,0.00988,1e-05,1.68446]
[1780442452762,58.7,66532.11,0.0,0.00979,1e-05,1.67043]
[1780442454044,58.7,66514.85,0.0,0.00967,1e-05,1.6521]
[1780442459902,58.7,66504.76,0.0,0.0096,1e-05,1.64159]
[1780442461332,58.7,66494.48,0.0,0.00953,1e-05,1.63085]
[1780442466738,58.7,66500.64,0.0,0.00958,1e-05,1.63765]
[1780442470877,58.7,66496.9,0.0,0.00955,1e-05,1.63389]
[1780442471846,58.7,66496.9,0.0,0.00955,1e-05,1.63389]
[1780442473987,58.7,66507.28,0.0,0.00962,1e-05,1.64494]
[1780442474826,58.7,66507.28,0.0,0.00962,1e-05,1.64494]
[1780442479857,58.7,66512.89,0.0,0.00966,1e-05,1.65102]
[1780442484875,58.7,66526.05,0.0,0.00976,1e-05,1.66499]
[1780442489906,58.7,66537.2,0.0,0.00983,1e-05,1.67682]
[1780442490208,58.7,66537.2,0.0,0.00983,1e-05,1.67682]
[1780442490388,58.7,66537.2,0.0,0.00983,1e-05,1.67682]
[1780442490447,58.7,66505.93,0.0,0.00962,1e-05,1.64364]
[1780442491944,58.7,66489.01,0.0,0.00949,1e-05,1.62483]
[1780442494421,58.7,66491.3,0.0,0.00951,1e-05,1.62733]
[1780442497463,58.7,66508.54,0.0,0.00963,1e-05,1.64566]
[1780442498821,58.7,66508.54,0.0,0.00963,1e-05,1.64566]
[1780442500272,58.7,66502.21,0.0,0.00959,1e-05,1.63903]
[1780442501725,58.7,66507.36,0.0,0.00962,1e-05,1.64451]
[1780442504503,58.71,66524.62,0.0,0.00974,1e-05,1.66281]
[1780442504641,58.71,66530.14,0.0,0.00978,1e-05,1.66869]
[1780442505188,58.71,66530.14,0.0,0.00978,1e-05,1.66869]
[1780442505712,58.71,66530.14,0.0,0.00978,1e-05,1.66869]
[1780442506047,58.71,66523.07,0.0,0.00973,1e-05,1.66158]
[1780442506066,58.71,66521.65,0.0,0.00973,1e-05,1.66048]
[1780442508091,58.71,66501.33,0.0,0.00959,1e-05,1.63939]
[1780442509140,58.71,66480.09,0.0,0.00945,1e-05,1.61758]
[1780442511566,58.72,66455.53,0.0,0.00929,1e-05,1.59349]
[1780442517151,58.74,66467.66,0.0,0.00939,1e-05,1.60863]
[1780442520236,58.75,66472.58,0.0,0.00943,1e-05,1.61459]
[1780442524203,58.75,66495.59,0.0,0.00959,1e-05,1.63925]
[1780442529212,58.75,66502.78,0.0,0.00964,1e-05,1.64691]
[1780442535521,58.75,66488.15,0.0,0.00954,1e-05,1.63183]
[1780442537593,58.75,66469.13,0.0,0.00941,1e-05,1.61222]
[1780442539296,58.75,66476.0,0.0,0.00946,1e-05,1.61942]
[1780442542747,58.76,66492.92,0.0,0.00958,1e-05,1.63725]
[1780442545846,58.76,66498.53,0.0,0.00962,1e-05,1.64322]
[1780442546835,58.76,66491.51,0.0,0.00957,1e-05,1.63589]
[1780442550798,58.76,66474.84,0.0,0.00946,1e-05,1.61875]
[1780442554008,58.76,66493.32,0.0,0.00958,1e-05,1.63708]
[1780442558350,58.76,66492.42,0.0,0.00957,1e-05,1.63633]
[1780442559105,58.76,66498.45,0.0,0.00961,1e-05,1.6427]
[1780442564326,58.76,66508.98,0.0,0.00969,1e-05,1.6539]
[1780442569534,58.77,66515.44,0.0,0.00974,1e-05,1.66249]
[1780442572847,58.78,66522.89,0.0,0.0098,1e-05,1.67109]
[1780442577168,58.79,66527.24,0.0,0.00984,1e-05,1.67736]
[1780442577207,58.79,66527.24,0.0,0.00984,1e-05,1.67736]
[1780442582880,58.79,66523.93,0.0,0.00982,1e-05,1.67402]
[1780442585754,58.79,66541.49,0.0,0.00994,1e-05,1.69271]
[1780442585810,58.79,66560.42,0.0,0.01008,1e-05,1.71311]
[1780442587649,58.79,66563.66,0.0,0.0101,1e-05,1.71654]
[1780442588872,58.79,66560.77,0.0,0.01008,1e-05,1.7133]
[1780442589031,58.79,66560.77,0.0,0.01008,1e-05,1.7133]
[1780442589339,58.79,66548.0,0.0,0.00999,1e-05,1.69973]
[1780442590465,58.79,66534.65,0.0,0.0099,1e-05,1.68565]
[1780442590967,58.79,66534.65,0.0,0.0099,1e-05,1.68565]
[1780442590994,58.79,66494.77,0.0,0.00962,1e-05,1.64328]
[1780442596388,58.79,66492.39,0.0,0.0096,1e-05,1.64098]
[1780442599543,58.79,66493.92,0.0,0.00961,1e-05,1.64268]
[1780442600071,58.79,66493.92,0.0,0.00961,1e-05,1.64268]
[1780442599771,58.79,66495.11,0.0,0.00962,1e-05,1.64396]
[1780442600778,58.79,66499.77,0.0,0.00966,1e-05,1.64929]
[1780442605616,58.79,66505.62,0.0,0.0097,1e-05,1.6555]
[1780442610848,58.79,66501.42,0.0,0.00967,1e-05,1.65108]
[1780442614094,58.79,66494.59,0.0,0.00962,1e-05,1.64279]
[1780442614884,58.79,66490.52,0.0,0.00959,1e-05,1.63857]
[1780442616095,58.79,66490.52,0.0,0.00959,1e-05,1.63857]
[1780442616109,58.79,66490.52,0.0,0.00959,1e-05,1.63857]
[1780442616137,58.8,66488.84,0.0,0.00958,1e-05,1.63725]
[1780442616896,58.8,66489.26,0.0,0.00959,1e-05,1.63813]
[1780442621932,58.81,66490.93,0.0,0.00961,1e-05,1.64175]
[1780442623798,58.81,66487.74,0.0,0.00959,1e-05,1.63878]
[1780442624712,58.82,66486.89,0.0,0.00959,1e-05,1.63827]
[1780442629017,58.83,66484.1,0.0,0.00958,1e-05,1.63693]
[1780442634306,58.83,66483.09,0.0,0.00958,1e-05,1.63646]
[1780442634308,58.83,66483.09,0.0,0.00958,1e-05,1.63646]
[1780442635199,58.83,66476.65,0.0,0.00953,1e-05,1.62978]
[1780442638699,58.83,66448.91,0.0,0.00935,1e-05,1.60121]
[1780442639060,58.83,66408.0,0.0,0.00908,1e-05,1.55967]
[1780442639510,58.83,66408.0,0.0,0.00908,1e-05,1.55967]
[1780442640308,58.83,66408.0,0.0,0.00908,1e-05,1.55967]
[1780442640076,58.83,66390.92,0.0,0.00897,1e-05,1.54265]
[1780442640961,58.83,66390.92,0.0,0.00897,1e-05,1.54265]
[1780442642063,58.83,66385.47,0.0,0.00893,1e-05,1.53722]
[1780442642952,58.83,66389.69,0.0,0.00896,1e-05,1.54159]
[1780442646190,58.84,66408.87,0.0,0.00909,1e-05,1.5615]
[1780442648166,58.84,66372.36,0.0,0.00885,1e-05,1.52539]
[1780442649867,58.84,66369.56,0.0,0.00884,1e-05,1.52262]
[1780442651340,58.84,66369.56,0.0,0.00884,1e-05,1.52281]
[1780442653253,58.84,66309.57,0.0,0.00846,1e-05,1.46495]
[1780442655453,58.85,66311.87,0.0,0.00848,1e-05,1.46773]
[1780442656169,58.85,66311.87,0.0,0.00848,1e-05,1.46773]
[1780442656749,58.85,66314.5,0.0,0.0085,1e-05,1.4706]
[1780442661060,58.86,66328.66,0.0,0.0086,1e-05,1.48551]
[1780442664093,58.86,66332.6,0.0,0.00863,1e-05,1.48993]
[1780442664160,58.87,66327.19,0.0,0.00859,1e-05,1.48523]
[1780442665169,58.87,66327.19,0.0,0.00859,1e-05,1.48523]
[1780442665224,58.87,66327.19,0.0,0.00859,1e-05,1.48523]
[1780442665489,58.87,66328.65,0.0,0.00861,1e-05,1.48731]
[1780442665641,58.88,66346.3,0.0,0.00872,1e-05,1.50514]
[1780442668823,58.88,66337.43,0.0,0.00867,1e-05,1.49698]
[1780442671021,58.88,66318.53,0.0,0.00856,1e-05,1.47923]
[1780442672553,58.89,66323.85,0.0,0.00859,1e-05,1.48361]
[1780442672685,58.89,66322.22,0.0,0.00858,1e-05,1.4826]
[1780442673957,58.89,66322.22,0.0,0.00858,1e-05,1.4826]
[1780442674267,58.89,66322.22,0.0,0.00858,1e-05,1.4826]
[1780442675206,58.89,66323.91,0.0,0.00859,1e-05,1.4849]
[1780442675440,58.9,66354.04,0.0,0.00879,1e-05,1.51493]
[1780442676451,58.9,66354.04,0.0,0.00879,1e-05,1.51493]
[1780442678401,58.91,66356.24,0.0,0.00881,1e-05,1.51837]
[1780442679156,58.91,66356.24,0.0,0.00881,1e-05,1.51837]
[1780442679165,58.91,66356.24,0.0,0.00881,1e-05,1.51837]
[1780442679314,58.91,66356.24,0.0,0.00881,1e-05,1.51837]
[1780442679181,58.92,66357.59,0.0,0.00883,1e-05,1.52092]
[1780442683554,58.92,66364.72,0.0,0.00888,1e-05,1.52858]
[1780442683566,58.92,66382.96,0.0,0.009,1e-05,1.54712]
[1780442687313,58.92,66396.07,0.0,0.00908,1e-05,1.56043]
[1780442687652,58.93,66389.84,0.0,0.00904,1e-05,1.55448]
[1780442687715,58.93,66394.12,0.0,0.00907,1e-05,1.55894]
[1780442689904,58.93,66396.31,0.0,0.00909,1e-05,1.56169]
[1780442690492,58.93,66394.21,0.0,0.00908,1e-05,1.56012]
[1780442693513,58.95,66378.8,0.0,0.00899,1e-05,1.54636]
[1780442694270,58.95,66378.8,0.0,0.00899,1e-05,1.54636]
[1780442694286,58.95,66384.5,0.0,0.00903,1e-05,1.55263]
[1780442694636,58.95,66384.5,0.0,0.00903,1e-05,1.55263]
[1780442698605,58.95,66357.09,0.0,0.00886,1e-05,1.52606]
[1780442703641,58.96,66358.3,0.0,0.00888,1e-05,1.52829]
[1780442705655,58.96,66375.78,0.0,0.00899,1e-05,1.54627]
[1780442708290,58.97,66386.13,0.0,0.00906,1e-05,1.55681]
[1780442710263,58.97,66381.22,0.0,0.00903,1e-05,1.55255]
[1780442710307,58.97,66351.88,0.0,0.00885,1e-05,1.5239]
[1780442710703,58.97,66324.72,0.0,0.00868,1e-05,1.49731]
[1780442715752,58.98,66322.95,0.0,0.00867,1e-05,1.49703]
[1780442718924,58.99,66331.93,0.0,0.00873,1e-05,1.5063]
[1780442720779,58.99,66324.03,0.0,0.00869,1e-05,1.4991]
[1780442722438,58.99,66304.14,0.0,0.00857,1e-05,1.48043]
[1780442727849,59.01,66289.88,0.0,0.00849,1e-05,1.46882]
[1780442729876,59.01,66265.25,0.0,0.00835,1e-05,1.44577]
[1780442731279,59.02,66247.91,0.0,0.00824,1e-05,1.42921]
[1780442733377,59.02,66246.87,0.0,0.00824,1e-05,1.42866]
[1780442735924,59.03,66271.43,0.0,0.00839,1e-05,1.45332]
[1780442737197,59.03,66271.43,0.0,0.00839,1e-05,1.45332]
[1780442739324,59.04,66236.27,0.0,0.00819,1e-05,1.42128]
[1780442740966,59.04,66207.95,0.0,0.00803,1e-05,1.39588]
[1780442742490,59.05,66191.47,0.0,0.00793,1e-05,1.38124]
[1780442742984,59.08,66171.48,0.0,0.00785,1e-05,1.36757]
[1780442746008,59.2,66189.19,0.0,0.00806,1e-05,1.40102]
[1780442746584,59.2,66189.19,0.0,0.00806,1e-05,1.40102]
[1780442746997,59.2,66189.19,0.0,0.00806,1e-05,1.40102]
[1780442749663,59.22,66182.74,0.0,0.00804,1e-05,1.39743]
[1780442750444,59.22,66182.74,0.0,0.00804,1e-05,1.39743]
[1780442751206,59.28,66145.43,0.0,0.00788,1e-05,1.37206]
[1780442752088,59.34,66124.46,0.0,0.00781,1e-05,1.36132]
[1780442757150,59.42,66119.69,0.0,0.00786,1e-05,1.36848]
[1780442758631,59.43,66128.94,0.0,0.00792,1e-05,1.37763]
[1780442759170,59.43,66131.2,0.0,0.00794,1e-05,1.38047]
[1780442760567,59.43,66131.2,0.0,0.00794,1e-05,1.38047]
[1780442761190,59.44,66144.28,0.0,0.00802,1e-05,1.39322]
[1780442762202,59.5,66174.56,0.0,0.00825,1e-05,1.42886]
[1780442762700,59.5,66174.56,0.0,0.00825,1e-05,1.42886]
[1780442762882,59.5,66174.56,0.0,0.00825,1e-05,1.42886]
[1780442763293,59.5,66174.56,0.0,0.00825,1e-05,1.42886]
[1780442763309,59.5,66198.31,0.0,0.0084,1e-05,1.45179]
[1780442764319,59.5,66198.31,0.0,0.0084,1e-05,1.45179]
[1780442764712,59.5,66213.45,0.0,0.00849,1e-05,1.46672]
[1780442765972,59.51,66206.59,0.0,0.00845,1e-05,1.46051]
[1780442766573,59.51,66199.24,0.0,0.00841,1e-05,1.45417]
[1780442767959,59.51,66188.01,0.0,0.00834,1e-05,1.44393]
[1780442768383,59.51,66188.01,0.0,0.00834,1e-05,1.44393]
[1780442769263,59.52,66165.14,0.0,0.00822,1e-05,1.4239]
[1780442772118,59.53,66165.64,0.0,0.00823,1e-05,1.42569]
[1780442772266,59.53,66165.64,0.0,0.00823,1e-05,1.42569]
[1780442773294,59.54,66183.8,0.0,0.00835,1e-05,1.44392]
[1780442774153,59.54,66183.8,0.0,0.00835,1e-05,1.44392]
[1780442774302,59.55,66200.66,0.0,0.00845,1e-05,1.4604]
[1780442774981,59.55,66200.66,0.0,0.00845,1e-05,1.4604]
[1780442776143,59.55,66192.89,0.0,0.00841,1e-05,1.45337]
[1780442778289,59.55,66197.58,0.0,0.00844,1e-05,1.45872]
[1780442778334,59.56,66228.75,0.0,0.00863,1e-05,1.48868]
[1780442779606,59.56,66241.39,0.0,0.00872,1e-05,1.50141]
[1780442780531,59.56,66241.39,0.0,0.00872,1e-05,1.50141]
[1780442781655,59.57,66256.25,0.0,0.00882,1e-05,1.51689]
[1780442782418,59.57,66256.25,0.0,0.00882,1e-05,1.51689]
[1780442783423,59.57,66262.06,0.0,0.00886,1e-05,1.52307]
[1780442783626,59.57,66262.64,0.0,0.00886,1e-05,1.52414]
[1780442785171,59.58,66253.44,0.0,0.00881,1e-05,1.51566]
[1780442785417,59.57,66231.14,0.0,0.00867,1e-05,1.49371]
[1780442786633,59.57,66226.55,0.0,0.00864,1e-05,1.4893]
[1780442789877,59.58,66227.71,0.0,0.00865,1e-05,1.49146]
[1780442793479,59.59,66195.38,0.0,0.00846,1e-05,1.46094]
[1780442796520,59.6,66161.36,0.0,0.00826,1e-05,1.42968]
[1780442797849,59.6,66151.97,0.0,0.0082,1e-05,1.42099]
[1780442800533,59.6,66191.02,0.0,0.00844,1e-05,1.45809]
[1780442805145,59.61,66184.88,0.0,0.00841,1e-05,1.4535]
[1780442810116,59.62,66178.44,0.0,0.00838,1e-05,1.44865]
[1780442813505,59.63,66158.14,0.0,0.00826,1e-05,1.43097]
[1780442814481,59.63,66157.16,0.0,0.00826,1e-05,1.4304]
[1780442817235,59.64,66172.07,0.0,0.00836,1e-05,1.44531]
[1780442817310,59.64,66190.67,0.0,0.00847,1e-05,1.46312]
[1780442817795,59.64,66190.67,0.0,0.00847,1e-05,1.46312]
[1780442818555,59.64,66190.67,0.0,0.00847,1e-05,1.46312]
[1780442817851,59.64,66211.9,0.0,0.00861,1e-05,1.48398]
[1780442820712,59.65,66243.34,0.0,0.00881,1e-05,1.51559]
[1780442821742,59.66,66282.61,0.0,0.00907,1e-05,1.55482]
[1780442823387,59.66,66282.61,0.0,0.00907,1e-05,1.55482]
[1780442824939,59.66,66296.55,0.0,0.00916,1e-05,1.56983]
[1780442826423,59.67,66302.9,0.0,0.00921,1e-05,1.57721]
[1780442826533,59.67,66324.4,0.0,0.00936,1e-05,1.5994]
[1780442826966,59.67,66324.4,0.0,0.00936,1e-05,1.5994]
[1780442828436,59.68,66321.15,0.0,0.00934,1e-05,1.59657]
[1780442830454,59.68,66299.44,0.0,0.0092,1e-05,1.57514]
[1780442830892,59.69,66299.43,0.0,0.00921,1e-05,1.57611]
[1780442832440,59.69,66299.73,0.0,0.00921,1e-05,1.57691]
[1780442834472,59.7,66285.48,0.0,0.00912,1e-05,1.56366]
[1780442835698,59.7,66285.75,0.0,0.00913,1e-05,1.56445]
[1780442837480,59.7,66288.35,0.0,0.00915,1e-05,1.56756]
[1780442839498,59.71,66272.22,0.0,0.00905,1e-05,1.55254]
[1780442841213,59.72,66270.56,0.0,0.00905,1e-05,1.55248]
[1780442842499,59.72,66276.67,0.0,0.0091,1e-05,1.55907]
[1780442842501,59.72,66276.67,0.0,0.0091,1e-05,1.55907]
[1780442844363,59.73,66273.51,0.0,0.00908,1e-05,1.55697]
[1780442845498,59.73,66269.19,0.0,0.00906,1e-05,1.55321]
[1780442847244,59.74,66261.67,0.0,0.00902,1e-05,1.54685]
[1780442848524,59.74,66272.76,0.0,0.00909,1e-05,1.55837]
[1780442850544,59.75,66274.27,0.0,0.00911,1e-05,1.5609]
[1780442850716,59.75,66274.27,0.0,0.00911,1e-05,1.5609]
[1780442854992,59.77,66293.26,0.0,0.00925,1e-05,1.58184]
[1780442860029,59.79,66273.04,0.0,0.00913,1e-05,1.56408]
[1780442863416,59.8,66277.31,0.0,0.00916,1e-05,1.56936]
[1780442863431,59.8,66277.15,0.0,0.00917,1e-05,1.5697]
[1780442868091,59.8,66242.46,0.0,0.00895,1e-05,1.53592]
[1780442868796,59.8,66242.46,0.0,0.00895,1e-05,1.53592]
[1780442868967,59.8,66242.46,0.0,0.00895,1e-05,1.53592]
[1780442869600,59.8,66242.46,0.0,0.00895,1e-05,1.53592]
[1780442874673,59.81,66264.22,0.0,0.00909,1e-05,1.55825]
[1780442880467,59.81,66253.3,0.0,0.00903,1e-05,1.54823]
[1780442880570,59.81,66263.51,0.0,0.00909,1e-05,1.55848]
[1780442882195,59.82,66296.75,0.0,0.00932,1e-05,1.59288]
[1780442883045,59.82,66296.75,0.0,0.00932,1e-05,1.59288]
[1780442883450,59.82,66296.75,0.0,0.00932,1e-05,1.59288]
[1780442884823,59.83,66300.17,0.0,0.00935,1e-05,1.59731]
[1780442885032,59.83,66300.17,0.0,0.00935,1e-05,1.59731]
[1780442886541,59.83,66304.22,0.0,0.00938,1e-05,1.60187]
[1780442888046,59.84,66316.73,0.0,0.00947,1e-05,1.61548]
[1780442890069,59.84,66286.8,0.0,0.00927,1e-05,1.58602]
[1780442890778,59.84,66286.8,0.0,0.00927,1e-05,1.58602]
[1780442892061,59.85,66288.68,0.0,0.00929,1e-05,1.58887]
[1780442893239,59.85,66299.15,0.0,0.00937,1e-05,1.59991]
[1780442893277,59.86,66305.86,0.0,0.00941,1e-05,1.60717]
[1780442895216,59.86,66304.23,0.0,0.0094,1e-05,1.60556]
[1780442896666,59.86,66276.01,0.0,0.00922,1e-05,1.57721]
[1780442898640,59.86,66295.64,0.0,0.00935,1e-05,1.59713]
[1780442900503,59.86,66294.37,0.0,0.00934,1e-05,1.5959]
[1780442905660,59.87,66296.61,0.0,0.00936,1e-05,1.59962]
[1780442905701,59.87,66301.92,0.0,0.0094,1e-05,1.60535]
[1780442906591,59.87,66301.92,0.0,0.0094,1e-05,1.60535]
[1780442908515,59.88,66307.11,0.0,0.00944,1e-05,1.61151]
[1780442909657,59.88,66313.12,0.0,0.00948,1e-05,1.61807]
[1780442911679,59.88,66329.19,0.0,0.0096,1e-05,1.63538]
[1780442913188,59.89,66329.23,0.0,0.0096,1e-05,1.63508]
[1780442914670,59.89,66323.39,0.0,0.00956,1e-05,1.62947]
[1780442916864,59.9,66311.66,0.0,0.00949,1e-05,1.61867]
[1780442918044,59.9,66302.65,0.0,0.00943,1e-05,1.6099]
[1780442918817,59.9,66302.65,0.0,0.00943,1e-05,1.6099]
[1780442920060,59.91,66290.86,0.0,0.00936,1e-05,1.59882]
[1780442921499,59.91,66285.78,0.0,0.00933,1e-05,1.59414]
[1780442922421,59.91,66275.55,0.0,0.00927,1e-05,1.5843]
[1780442922488,59.92,66273.73,0.0,0.00926,1e-05,1.58295]
[1780442927525,59.92,66287.47,0.0,0.00935,1e-05,1.59717]
[1780442928100,59.92,66287.47,0.0,0.00935,1e-05,1.59717]
[1780442933132,59.92,66287.1,0.0,0.00935,1e-05,1.59705]
[1780442938352,59.92,66292.39,0.0,0.00939,1e-05,1.60268]
[1780442941141,59.92,66308.84,0.0,0.0095,1e-05,1.61954]
[1780442941624,59.92,66308.96,0.0,0.0095,1e-05,1.61969]
[1780442943006,59.93,66312.81,0.0,0.00953,1e-05,1.62404]
[1780442948120,59.94,66325.67,0.0,0.00963,1e-05,1.63919]
[1780442951161,59.95,66331.66,0.0,0.00967,1e-05,1.6465]
[1780442951701,59.95,66333.99,0.0,0.00969,1e-05,1.64929]
[1780442952799,59.95,66333.99,0.0,0.00969,1e-05,1.64929]
[1780442958750,59.95,66331.31,0.0,0.00967,1e-05,1.64658]
[1780442962041,59.95,66337.67,0.0,0.00972,1e-05,1.65306]
[1780442967817,59.96,66355.46,0.0,0.00985,1e-05,1.67289]
[1780442968700,59.96,66355.46,0.0,0.00985,1e-05,1.67289]
[1780442973859,59.96,66342.33,0.0,0.00975,1e-05,1.65802]
[1780442978900,59.96,66331.26,0.0,0.00967,1e-05,1.64631]
[1780442983935,59.96,66320.86,0.0,0.0096,1e-05,1.63548]
[1780442988970,59.95,66323.25,0.0,0.00962,1e-05,1.6379]
[1780442992999,59.95,66347.16,0.0,0.00978,1e-05,1.66263]
[1780442998037,59.95,66352.86,0.0,0.00982,1e-05,1.66831]
[1780443000937,59.95,66357.24,0.0,0.00985,1e-05,1.67284]
[1780443003073,59.95,66326.27,0.0,0.00963,1e-05,1.64034]
[1780443006099,59.95,66344.96,0.0,0.00976,1e-05,1.65965]
[1780443011134,59.95,66348.11,0.0,0.00978,1e-05,1.66273]
[1780443016439,59.95,66334.55,0.0,0.00969,1e-05,1.64844]
[1780443021562,59.95,66321.98,0.0,0.0096,1e-05,1.63533]
[1780443024453,59.95,66301.34,0.0,0.00946,1e-05,1.61416]
[1780443024463,59.95,66301.34,0.0,0.00946,1e-05,1.61416]
[1780443030270,59.96,66299.42,0.0,0.00946,1e-05,1.61391]
[1780443035306,59.97,66299.48,0.0,0.00946,1e-05,1.61425]
[1780443040342,59.97,66314.91,0.0,0.00958,1e-05,1.63114]
[1780443043417,59.98,66297.73,0.0,0.00947,1e-05,1.61432]
[1780443045765,59.98,66294.29,0.0,0.00945,1e-05,1.61133]
[1780443047325,59.99,66300.67,0.0,0.00949,1e-05,1.61838]
[1780443053449,59.99,66293.09,0.0,0.00944,1e-05,1.61111]
[1780443058488,59.99,66304.73,0.0,0.00952,1e-05,1.62315]
[1780443063525,59.99,66302.32,0.0,0.00951,1e-05,1.62075]
[1780443066171,59.99,66306.23,0.0,0.00953,1e-05,1.62477]
[1780443067978,59.99,66298.27,0.0,0.00948,1e-05,1.61665]
[1780443070590,60.0,66254.51,0.0,0.0092,1e-05,1.57337]
[1780443072643,60.0,66240.02,0.0,0.00911,1e-05,1.55961]
[1780443076023,60.01,66226.67,0.0,0.00903,1e-05,1.54709]
[1780443075900,60.01,66246.87,0.0,0.00916,1e-05,1.56721]
[1780443076664,60.01,66272.17,0.0,0.00932,1e-05,1.59263]
[1780443078582,60.01,66281.84,0.0,0.00939,1e-05,1.60245]
[1780443083471,60.01,66265.02,0.0,0.00928,1e-05,1.5858]
[1780443088736,60.01,66252.56,0.0,0.0092,1e-05,1.57381]
[1780443088755,60.01,66252.56,0.0,0.0092,1e-05,1.57381]
[1780443091472,60.01,66232.66,0.0,0.00908,1e-05,1.5544]
[1780443091766,60.02,66214.46,0.0,0.00895,1e-05,1.53557]
[1780443096801,60.02,66214.3,0.0,0.00896,1e-05,1.53622]
[1780443100831,60.04,66234.12,0.0,0.0091,1e-05,1.55786]
[1780443105867,60.04,66234.09,0.0,0.0091,1e-05,1.55842]
[1780443110906,60.04,66210.45,0.0,0.00896,1e-05,1.5358]
[1780443115950,60.07,66207.26,0.0,0.00896,1e-05,1.53643]
[1780443120981,60.1,66199.42,0.0,0.00894,1e-05,1.53384]
[1780443124160,60.11,66202.28,0.0,0.00896,1e-05,1.53695]
[1780443126035,60.11,66170.73,0.0,0.00877,1e-05,1.50708]
[1780443131078,60.13,66188.31,0.0,0.0089,1e-05,1.52619]
[1780443135119,60.14,66211.69,0.0,0.00905,1e-05,1.55058]
[1780443137678,60.14,66218.68,0.0,0.0091,1e-05,1.55818]
[1780443140008,60.14,66227.68,0.0,0.00916,1e-05,1.56755]
[1780443140155,60.14,66267.45,0.0,0.00943,1e-05,1.60752]
[1780443141160,60.14,66267.45,0.0,0.00943,1e-05,1.60752]
[1780443141180,60.14,66292.07,0.0,0.00959,1e-05,1.6326]
[1780443142527,60.15,66287.89,0.0,0.00957,1e-05,1.62881]
[1780443143194,60.15,66291.56,0.0,0.00959,1e-05,1.63256]
[1780443143278,60.15,66291.56,0.0,0.00959,1e-05,1.63256]
[1780443143493,60.15,66291.56,0.0,0.00959,1e-05,1.63256]
[1780443144203,60.15,66295.0,0.0,0.00962,1e-05,1.63648]
[1780443145813,60.15,66298.45,0.0,0.00964,1e-05,1.64041]
[1780443147484,60.16,66292.19,0.0,0.0096,1e-05,1.63435]
[1780443148814,60.16,66298.33,0.0,0.00965,1e-05,1.64142]
[1780443149903,60.16,66297.23,0.0,0.00964,1e-05,1.64066]
[1780443149994,60.17,66294.79,0.0,0.00963,1e-05,1.63853]
[1780443151836,60.17,66291.38,0.0,0.00961,1e-05,1.63503]
[1780443157297,60.16,66296.47,0.0,0.00963,1e-05,1.63898]
[1780443159152,60.16,66296.47,0.0,0.00963,1e-05,1.63898]
[1780443159199,60.16,66301.2,0.0,0.00967,1e-05,1.64379]
[1780443161081,60.16,66301.58,0.0,0.00967,1e-05,1.64419]
[1780443162498,60.17,66329.94,0.0,0.00987,1e-05,1.67435]
[1780443162515,60.17,66329.94,0.0,0.00987,1e-05,1.67435]
[1780443162529,60.17,66332.55,0.0,0.00989,1e-05,1.6774]
[1780443166974,60.18,66318.56,0.0,0.0098,1e-05,1.66353]
[1780443172536,60.18,66327.29,0.0,0.00986,1e-05,1.67275]
[1780443174145,60.17,66320.47,0.0,0.00981,1e-05,1.66545]
[1780443174245,60.17,66303.29,0.0,0.00969,1e-05,1.64757]
[1780443179466,60.17,66300.71,0.0,0.00967,1e-05,1.64472]
[1780443180553,60.17,66300.71,0.0,0.00967,1e-05,1.64472]
[1780443183952,60.18,66298.33,0.0,0.00966,1e-05,1.64272]
[1780443185266,60.18,66313.96,0.0,0.00977,1e-05,1.65914]
[1780443184513,60.18,66331.17,0.0,0.00988,1e-05,1.67708]
[1780443187244,60.18,66338.12,0.0,0.00993,1e-05,1.6846]
[1780443187129,60.18,66360.73,0.0,0.01009,1e-05,1.70888]
[1780443189540,60.18,66384.58,0.0,0.01026,1e-05,1.73408]
[1780443194578,60.17,66388.15,0.0,0.01028,1e-05,1.73703]
[1780443195366,60.17,66388.15,0.0,0.01028,1e-05,1.73703]
[1780443198965,60.17,66393.32,0.0,0.01031,1e-05,1.74202]
[1780443199657,60.17,66399.69,0.0,0.01036,1e-05,1.7485]
[1780443201503,60.17,66412.43,0.0,0.01045,1e-05,1.76246]
[1780443203023,60.17,66409.95,0.0,0.01043,1e-05,1.75952]
[1780443206087,60.16,66426.63,0.0,0.01054,1e-05,1.77677]
[1780443211096,60.15,66422.31,0.0,0.0105,1e-05,1.77066]
[1780443211106,60.15,66440.74,0.0,0.01063,1e-05,1.78972]
[1780443212150,60.15,66440.74,0.0,0.01063,1e-05,1.78972]
[1780443212894,60.15,66450.0,0.0,0.0107,1e-05,1.7997]
[1780443212896,60.15,66444.71,0.0,0.01066,1e-05,1.79397]
[1780443216076,60.15,66445.51,0.0,0.01066,1e-05,1.79425]
[1780443216198,60.15,66445.07,0.0,0.01066,1e-05,1.79346]
[1780443221806,60.15,66455.51,0.0,0.01074,1e-05,1.80575]
[1780443222823,60.15,66455.51,0.0,0.01074,1e-05,1.80575]
[1780443222917,60.15,66453.84,0.0,0.01073,1e-05,1.80399]
[1780443228855,60.14,66459.52,0.0,0.01075,1e-05,1.80841]
[1780443234044,60.13,66461.2,0.0,0.01076,1e-05,1.80898]
[1780443237918,60.12,66488.82,0.0,0.01095,1e-05,1.83821]
[1780443240135,60.12,66479.13,0.0,0.01088,1e-05,1.82693]
[1780443240267,60.12,66473.92,0.0,0.01084,1e-05,1.82073]
[1780443243088,60.12,66479.65,0.0,0.01088,1e-05,1.82729]
[1780443245667,60.12,66491.81,0.0,0.01097,1e-05,1.84116]
[1780443247856,60.12,66498.1,0.0,0.01102,1e-05,1.84832]
[1780443248061,60.12,66498.1,0.0,0.01102,1e-05,1.84832]
[1780443248094,60.12,66498.1,0.0,0.01102,1e-05,1.84832]
[1780443249748,60.12,66507.03,0.0,0.01109,1e-05,1.85851]
[1780443250890,60.12,66510.44,0.0,0.01111,1e-05,1.8624]
[1780443252141,60.12,66507.27,0.0,0.01109,1e-05,1.8588]
[1780443253131,60.12,66506.65,0.0,0.01109,1e-05,1.8581]
[1780443253882,60.12,66511.23,0.0,0.01112,1e-05,1.86333]
[1780443254616,60.12,66513.2,0.0,0.01114,1e-05,1.86557]
[1780443254950,60.12,66513.2,0.0,0.01114,1e-05,1.86557]
[1780443255503,60.12,66522.2,0.0,0.0112,1e-05,1.87586]
[1780443255895,60.12,66522.2,0.0,0.0112,1e-05,1.87586]
[1780443256819,60.12,66526.64,0.0,0.01124,1e-05,1.88094]
[1780443258057,60.12,66530.94,0.0,0.01127,1e-05,1.88585]
[1780443258389,60.12,66530.94,0.0,0.01127,1e-05,1.88585]
[1780443259073,60.12,66505.69,0.0,0.01108,1e-05,1.8569]
[1780443259595,60.12,66505.69,0.0,0.01108,1e-05,1.8569]
[1780443259794,60.12,66505.69,0.0,0.01108,1e-05,1.8569]
[1780443260099,60.12,66505.69,0.0,0.01108,1e-05,1.8569]
[1780443260107,60.12,66495.95,0.0,0.011,1e-05,1.84586]
[1780443264537,60.11,66505.53,0.0,0.01107,1e-05,1.85514]
[1780443265762,60.11,66500.31,0.0,0.01102,1e-05,1.84881]
[1780443270591,60.1,66488.72,0.0,0.01092,1e-05,1.83383]
[1780443271156,60.09,66487.92,0.0,0.01091,1e-05,1.83135]
[1780443276190,60.1,66473.28,0.0,0.0108,1e-05,1.81531]
[1780443278002,60.1,66478.72,0.0,0.01084,1e-05,1.82148]
[1780443280609,60.1,66484.21,0.0,0.01088,1e-05,1.82788]
[1780443280625,60.1,66484.21,0.0,0.01088,1e-05,1.82788]
[1780443280846,60.1,66484.21,0.0,0.01088,1e-05,1.82788]
[1780443280855,60.1,66484.21,0.0,0.01088,1e-05,1.82788]
[1780443280971,60.1,66484.21,0.0,0.01088,1e-05,1.82788]
[1780443282771,60.1,66485.1,0.0,0.01089,1e-05,1.82901]
[1780443282837,60.1,66485.1,0.0,0.01089,1e-05,1.82901]
[1780443284801,60.1,66480.46,0.0,0.01086,1e-05,1.82394]
[1780443285047,60.1,66480.46,0.0,0.01086,1e-05,1.82394]
[1780443285801,60.1,66477.47,0.0,0.01084,1e-05,1.82066]
[1780443288161,60.1,66480.73,0.0,0.01086,1e-05,1.82447]
[1780443288276,60.1,66478.71,0.0,0.01085,1e-05,1.82228]
[1780443293311,60.09,66476.44,0.0,0.01082,1e-05,1.81802]
[1780443298352,60.08,66465.59,0.0,0.01073,1e-05,1.80425]
[1780443299856,60.08,66463.25,0.0,0.01071,1e-05,1.80134]
[1780443300416,60.08,66463.25,0.0,0.01071,1e-05,1.80134]
[1780443304929,60.07,66467.56,0.0,0.01073,1e-05,1.80465]
[1780443306491,60.07,66468.45,0.0,0.01073,1e-05,1.80535]
[1780443307030,60.07,66460.11,0.0,0.01067,1e-05,1.79578]
[1780443307417,60.06,66461.21,0.0,0.01068,1e-05,1.79669]
[1780443307952,60.06,66461.21,0.0,0.01068,1e-05,1.79669]
[1780443308164,60.06,66461.21,0.0,0.01068,1e-05,1.79669]
[1780443308209,60.06,66461.21,0.0,0.01068,1e-05,1.79669]
[1780443308424,60.06,66469.96,0.0,0.01074,1e-05,1.80653]
[1780443309532,60.06,66469.96,0.0,0.01074,1e-05,1.80653]
[1780443319501,60.04,66466.51,0.0,0.01069,1e-05,1.79906]
[1780443324545,60.03,66484.38,0.0,0.01081,1e-05,1.81774]
[1780443329589,60.02,66499.09,0.0,0.01091,1e-05,1.8322]
[1780443334910,60.01,66499.81,0.0,0.0109,1e-05,1.83036]
[1780443335130,60.01,66499.81,0.0,0.0109,1e-05,1.83036]
[1780443335177,60.01,66499.81,0.0,0.0109,1e-05,1.83036]
[1780443335271,60.01,66500.68,0.0,0.0109,1e-05,1.83099]
[1780443335871,60.01,66500.68,0.0,0.0109,1e-05,1.83099]
[1780443338246,60.01,66498.53,0.0,0.01089,1e-05,1.82871]
[1780443341867,60.01,66498.88,0.0,0.01089,1e-05,1.82938]
[1780443342319,60.01,66498.88,0.0,0.01089,1e-05,1.82938]
[1780443342466,60.01,66498.88,0.0,0.01089,1e-05,1.82938]
[1780443344709,60.01,66536.34,0.0,0.01118,1e-05,1.87209]
[1780443349432,60.01,66545.31,0.0,0.01125,1e-05,1.88235]
[1780443351040,60.01,66542.5,0.0,0.01123,1e-05,1.87909]
[1780443351059,60.01,66542.5,0.0,0.01123,1e-05,1.87909]
[1780443351254,60.01,66542.5,0.0,0.01123,1e-05,1.87909]
[1780443351286,60.01,66522.55,0.0,0.01107,1e-05,1.85625]
[1780443352694,60.01,66508.02,0.0,0.01096,1e-05,1.83937]
[1780443353505,60.01,66508.02,0.0,0.01096,1e-05,1.83937]
[1780443358817,60.0,66502.19,0.0,0.0109,1e-05,1.83025]
[1780443363725,59.99,66487.89,0.0,0.01078,1e-05,1.81284]
[1780443367970,59.98,66504.45,0.0,0.0109,1e-05,1.83011]
[1780443370946,59.97,66509.1,0.0,0.01092,1e-05,1.8343]
[1780443371540,59.97,66509.1,0.0,0.01092,1e-05,1.8343]
[1780443372315,59.97,66490.74,0.0,0.01078,1e-05,1.81332]
[1780443373730,59.97,66483.84,0.0,0.01073,1e-05,1.8047]
[1780443374478,59.97,66483.84,0.0,0.01073,1e-05,1.8047]
[1780443379999,59.95,66480.85,0.0,0.01069,1e-05,1.79949]
[1780443381449,59.95,66480.85,0.0,0.01069,1e-05,1.79949]
[1780443384105,59.95,66461.06,0.0,0.01054,1e-05,1.77677]
[1780443384461,59.95,66461.06,0.0,0.01054,1e-05,1.77677]
[1780443390080,59.94,66443.23,0.0,0.0104,1e-05,1.75561]
[1780443392169,59.94,66447.44,0.0,0.01042,1e-05,1.75882]
[1780443392500,59.94,66447.44,0.0,0.01042,1e-05,1.75882]
[1780443395116,59.93,66479.59,0.0,0.01065,1e-05,1.79321]
[1780443400151,59.92,66479.5,0.0,0.01064,1e-05,1.79172]
[1780443401561,59.92,66479.5,0.0,0.01064,1e-05,1.79172]
[1780443402407,59.92,66473.6,0.0,0.0106,1e-05,1.78491]
[1780443404118,59.92,66462.58,0.0,0.01051,1e-05,1.77251]
[1780443408238,59.91,66442.07,0.0,0.01036,1e-05,1.74936]
[1780443413273,59.91,66440.2,0.0,0.01034,1e-05,1.74613]
[1780443416663,59.9,66421.1,0.0,0.0102,1e-05,1.72492]
[1780443419317,59.9,66389.23,0.0,0.00997,1e-05,1.6905]
[1780443424360,59.9,66389.27,0.0,0.00997,1e-05,1.69011]
[1780443429395,59.9,66399.3,0.0,0.01003,1e-05,1.70028]
[1780443434438,59.89,66396.06,0.0,0.01001,1e-05,1.69629]
[1780443435445,59.89,66375.72,0.0,0.00987,1e-05,1.67471]
[1780443436303,59.89,66375.72,0.0,0.00987,1e-05,1.67471]
[1780443438721,59.89,66350.9,0.0,0.00969,1e-05,1.64869]
[1780443444536,59.89,66350.26,0.0,0.00969,1e-05,1.64791]
[1780443444884,59.89,66350.26,0.0,0.00969,1e-05,1.64791]
[1780443447947,59.89,66323.84,0.0,0.00951,1e-05,1.6207]
[1780443447969,59.89,66323.84,0.0,0.00951,1e-05,1.6207]
[1780443450581,59.89,66341.8,0.0,0.00963,1e-05,1.63924]
[1780443451424,59.89,66341.8,0.0,0.00963,1e-05,1.63924]
[1780443453173,59.89,66347.31,0.0,0.00966,1e-05,1.64384]
[1780443455456,59.89,66350.04,0.0,0.00968,1e-05,1.64669]
[1780443455616,59.89,66368.83,0.0,0.00981,1e-05,1.66627]
[1780443456500,59.89,66368.83,0.0,0.00981,1e-05,1.66627]
[1780443456722,59.89,66368.83,0.0,0.00981,1e-05,1.66627]
[1780443456771,59.89,66368.83,0.0,0.00981,1e-05,1.66627]
[1780443457292,59.89,66381.47,0.0,0.0099,1e-05,1.67993]
[1780443457851,59.9,66383.18,0.0,0.00992,1e-05,1.68208]
[1780443458317,59.9,66383.18,0.0,0.00992,1e-05,1.68208]
[1780443458638,59.9,66384.73,0.0,0.00993,1e-05,1.68405]
[1780443462496,59.9,66369.24,0.0,0.00982,1e-05,1.66753]
[1780443464237,59.89,66368.58,0.0,0.00981,1e-05,1.66666]
[1780443469715,59.89,66379.91,0.0,0.00989,1e-05,1.67826]
[1780443474751,59.89,66379.67,0.0,0.00989,1e-05,1.67763]
[1780443479786,59.89,66386.9,0.0,0.00993,1e-05,1.68478]
[1780443481614,59.89,66387.7,0.0,0.00994,1e-05,1.68554]
[1780443482481,59.89,66371.21,0.0,0.00982,1e-05,1.6682]
[1780443487778,59.88,66379.28,0.0,0.00988,1e-05,1.67631]
[1780443492887,59.88,66408.11,0.0,0.01007,1e-05,1.70627]
[1780443494683,59.88,66428.07,0.0,0.01021,1e-05,1.72754]
[1780443495390,59.88,66428.07,0.0,0.01021,1e-05,1.72754]
[1780443496198,59.88,66421.58,0.0,0.01017,1e-05,1.7204]
[1780443498585,59.88,66436.05,0.0,0.01027,1e-05,1.73569]
[1780443503592,59.87,66454.27,0.0,0.01039,1e-05,1.7545]
[1780443504430,59.87,66464.7,0.0,0.01047,1e-05,1.76569]
[1780443505335,59.87,66470.57,0.0,0.01051,1e-05,1.77191]
[1780443505451,59.87,66470.57,0.0,0.01051,1e-05,1.77191]
[1780443509958,59.85,66464.3,0.0,0.01044,1e-05,1.76176]
[1780443511551,59.85,66458.72,0.0,0.0104,1e-05,1.75544]
[1780443515724,59.84,66476.86,0.0,0.01052,1e-05,1.77306]
[1780443517067,59.84,66495.05,0.0,0.01065,1e-05,1.79265]
[1780443522818,59.83,66491.77,0.0,0.01062,1e-05,1.78792]
[1780443528847,59.82,66500.21,0.0,0.01067,1e-05,1.7956]
[1780443537208,59.8,66499.12,0.0,0.01064,1e-05,1.7916]
[1780443542243,59.79,66501.35,0.0,0.01065,1e-05,1.79269]
[1780443544338,59.79,66528.74,0.0,0.01085,1e-05,1.82274]
[1780443545367,59.79,66528.74,0.0,0.01085,1e-05,1.82274]
[1780443546036,59.79,66517.32,0.0,0.01076,1e-05,1.80959]
[1780443551307,59.78,66506.11,0.0,0.01066,1e-05,1.79532]
[1780443552402,59.78,66506.11,0.0,0.01066,1e-05,1.79532]
[1780443558038,59.77,66507.87,0.0,0.01066,1e-05,1.79556]
[1780443563214,59.76,66518.73,0.0,0.01074,1e-05,1.80626]
[1780443565741,59.75,66500.43,0.0,0.01059,1e-05,1.78501]
[1780443567465,59.75,66475.75,0.0,0.01041,1e-05,1.75733]
[1780443571001,59.75,66464.36,0.0,0.01032,1e-05,1.74433]
[1780443571534,59.75,66464.36,0.0,0.01032,1e-05,1.74433]
[1780443577510,59.74,66473.46,0.0,0.01037,1e-05,1.75172]
[1780443582545,59.73,66476.19,0.0,0.01039,1e-05,1.75369]
[1780443585800,59.73,66476.35,0.0,0.01038,1e-05,1.75346]
[1780443586277,59.73,66471.82,0.0,0.01035,1e-05,1.74832]
[1780443591608,59.72,66468.12,0.0,0.01032,1e-05,1.74317]
[1780443596644,59.72,66461.77,0.0,0.01026,1e-05,1.73535]
[1780443601682,59.71,66455.74,0.0,0.01022,1e-05,1.72797]
[1780443606716,59.7,66474.71,0.0,0.01035,1e-05,1.74772]
[1780443607398,59.7,66474.71,0.0,0.01035,1e-05,1.74772]
[1780443607759,59.7,66474.71,0.0,0.01035,1e-05,1.74772]
[1780443607863,59.7,66468.37,0.0,0.0103,1e-05,1.74063]
[1780443608204,59.7,66468.37,0.0,0.0103,1e-05,1.74063]
[1780443608225,59.7,66468.37,0.0,0.0103,1e-05,1.74063]
[1780443608731,59.71,66469.17,0.0,0.01031,1e-05,1.74173]
[1780443613766,59.7,66474.79,0.0,0.01034,1e-05,1.74693]
[1780443618802,59.69,66478.64,0.0,0.01036,1e-05,1.75018]
[1780443623838,59.69,66476.14,0.0,0.01034,1e-05,1.74648]
[1780443627472,59.68,66478.77,0.0,0.01035,1e-05,1.74878]
[1780443629473,59.68,66462.33,0.0,0.01023,1e-05,1.73054]
[1780443631008,59.68,66464.66,0.0,0.01025,1e-05,1.73275]
[1780443631899,59.68,66463.56,0.0,0.01023,1e-05,1.73022]
[1780443632602,59.68,66463.56,0.0,0.01023,1e-05,1.73022]
[1780443633241,59.68,66451.62,0.0,0.01015,1e-05,1.71759]
[1780443637238,59.69,66446.29,0.0,0.01012,1e-05,1.71297]
[1780443637941,59.69,66440.23,0.0,0.01008,1e-05,1.70677]
[1780443642976,59.68,66455.0,0.0,0.01018,1e-05,1.72201]
[1780443648016,59.68,66455.28,0.0,0.01017,1e-05,1.7216]
[1780443651033,59.68,66476.64,0.0,0.01032,1e-05,1.7443]
[1780443656069,59.67,66485.06,0.0,0.01038,1e-05,1.75236]
[1780443660594,59.67,66486.36,0.0,0.01038,1e-05,1.75319]
[1780443660677,59.67,66467.38,0.0,0.01025,1e-05,1.73253]
[1780443666252,59.66,66464.54,0.0,0.01022,1e-05,1.72849]
[1780443668393,59.66,66486.19,0.0,0.01037,1e-05,1.7517]
[1780443671180,59.66,66505.42,0.0,0.01051,1e-05,1.77223]
[1780443672252,59.66,66505.42,0.0,0.01051,1e-05,1.77223]
[1780443672490,59.65,66463.86,0.0,0.0102,1e-05,1.72642]
[1780443677786,59.65,66467.37,0.0,0.01023,1e-05,1.72958]
[1780443682961,59.64,66451.65,0.0,0.01011,1e-05,1.7119]
[1780443688304,59.64,66461.52,0.0,0.01017,1e-05,1.72148]
[1780443693701,59.63,66468.29,0.0,0.01021,1e-05,1.72698]
[1780443698733,59.63,66470.77,0.0,0.01022,1e-05,1.72895]
[1780443701355,59.63,66453.66,0.0,0.0101,1e-05,1.71006]
[1780443702069,59.63,66453.66,0.0,0.0101,1e-05,1.71006]
[1780443702092,59.63,66451.88,0.0,0.01008,1e-05,1.70802]
[1780443703057,59.63,66451.88,0.0,0.01008,1e-05,1.70802]
[1780443703160,59.62,66453.69,0.0,0.0101,1e-05,1.70984]
[1780443703556,59.62,66453.69,0.0,0.0101,1e-05,1.70984]
[1780443704649,59.63,66457.47,0.0,0.01012,1e-05,1.71418]
[1780443704655,59.63,66457.47,0.0,0.01012,1e-05,1.71418]
[1780443704683,59.63,66459.76,0.0,0.01014,1e-05,1.71692]
[1780443708789,59.63,66463.95,0.0,0.01018,1e-05,1.72206]
[1780443714495,59.63,66469.94,0.0,0.01021,1e-05,1.72782]
[1780443719811,59.62,66458.43,0.0,0.01013,1e-05,1.71481]
[1780443721726,59.62,66457.98,0.0,0.01012,1e-05,1.71407]
[1780443727204,59.62,66463.34,0.0,0.01016,1e-05,1.71898]
[1780443727504,59.62,66463.34,0.0,0.01016,1e-05,1.71898]
[1780443732642,59.61,66452.36,0.0,0.01007,1e-05,1.70645]
[1780443737697,59.61,66442.29,0.0,0.01,1e-05,1.69513]
[1780443742177,59.61,66434.08,0.0,0.00994,1e-05,1.68613]
[1780443741759,59.61,66394.94,0.0,0.00967,1e-05,1.64493]
[1780443744801,59.61,66417.74,0.0,0.00982,1e-05,1.66869]
[1780443749845,59.6,66416.86,0.0,0.00982,1e-05,1.66754]
[1780443752866,59.6,66446.46,0.0,0.01001,1e-05,1.69757]
[1780443756151,59.6,66463.32,0.0,0.01013,1e-05,1.71516]
[1780443761930,59.6,66475.8,0.0,0.01021,1e-05,1.72789]
[1780443763944,59.59,66495.11,0.0,0.01035,1e-05,1.74855]
[1780443768981,59.59,66496.41,0.0,0.01035,1e-05,1.74897]
[1780443774017,59.58,66513.08,0.0,0.01047,1e-05,1.76624]
[1780443779052,59.57,66513.42,0.0,0.01046,1e-05,1.7655]
[1780443781133,59.57,66541.0,0.0,0.01067,1e-05,1.79585]
[1780443786157,59.56,66557.46,0.0,0.01078,1e-05,1.81288]
[1780443790186,59.56,66575.48,0.0,0.01091,1e-05,1.83192]
[1780443792201,59.55,66556.35,0.0,0.01076,1e-05,1.80964]
[1780443797238,59.54,66564.19,0.0,0.0108,1e-05,1.8169]
[1780443802474,59.53,66555.05,0.0,0.01073,1e-05,1.80533]
[1780443802511,59.53,66534.92,0.0,0.01058,1e-05,1.78257]
[1780443805302,59.53,66517.62,0.0,0.01044,1e-05,1.7627]
[1780443810996,59.52,66526.77,0.0,0.0105,1e-05,1.77193]
[1780443816383,59.51,66528.1,0.0,0.0105,1e-05,1.77053]
[1780443821710,59.51,66532.51,0.0,0.01052,1e-05,1.7745]
[1780443822808,59.51,66533.66,0.0,0.01053,1e-05,1.77554]
[1780443823014,59.51,66516.43,0.0,0.0104,1e-05,1.75667]
[1780443829270,59.5,66508.37,0.0,0.01034,1e-05,1.74688]
[1780443838725,59.49,66513.36,0.0,0.01036,1e-05,1.75052]
[1780443844584,59.48,66516.98,0.0,0.01038,1e-05,1.75317]
[1780443846293,59.48,66534.76,0.0,0.01051,1e-05,1.77234]
[1780443846526,59.48,66534.76,0.0,0.01051,1e-05,1.77234]
[1780443847391,59.48,66531.94,0.0,0.01049,1e-05,1.76922]
[1780443849427,59.48,66552.54,0.0,0.01064,1e-05,1.79164]
[1780443849608,59.48,66552.54,0.0,0.01064,1e-05,1.79164]
[1780443850561,59.47,66559.44,0.0,0.01069,1e-05,1.79909]
[1780443856680,59.46,66580.34,0.0,0.01083,1e-05,1.82056]
[1780443862330,59.45,66585.03,0.0,0.01085,1e-05,1.8246]
[1780443862747,59.45,66583.6,0.0,0.01084,1e-05,1.82266]
[1780443869493,59.44,66604.29,0.0,0.01098,1e-05,1.84397]
[1780443871555,59.43,66617.28,0.0,0.01108,1e-05,1.85814]
[1780443876699,59.42,66618.74,0.0,0.01107,1e-05,1.85667]
[1780443877406,59.42,66632.02,0.0,0.01117,1e-05,1.8716]
[1780443879075,59.4,66631.59,0.0,0.01114,1e-05,1.86708]
[1780443884488,59.38,66621.85,0.0,0.01105,1e-05,1.85352]
[1780443887264,59.35,66645.2,0.0,0.01119,1e-05,1.87518]
[1780443892961,59.32,66645.21,0.0,0.01115,1e-05,1.86954]
[1780443897996,59.31,66641.47,0.0,0.01111,1e-05,1.86326]
[1780443901032,59.3,66620.21,0.0,0.01094,1e-05,1.83772]
[1780443902289,59.3,66596.73,0.0,0.01076,1e-05,1.8107]
[1780443902914,59.3,66596.73,0.0,0.01076,1e-05,1.8107]
[1780443903075,59.3,66596.73,0.0,0.01076,1e-05,1.8107]
[1780443903139,59.3,66591.26,0.0,0.01072,1e-05,1.80454]
[1780443903860,59.3,66591.26,0.0,0.01072,1e-05,1.80454]
[1780443904077,59.3,66585.35,0.0,0.01067,1e-05,1.79757]
[1780443907101,59.29,66603.98,0.0,0.0108,1e-05,1.81748]
[1780443908105,59.29,66622.81,0.0,0.01095,1e-05,1.8389]
[1780443913143,59.28,66625.17,0.0,0.01095,1e-05,1.83956]
[1780443913681,59.28,66625.17,0.0,0.01095,1e-05,1.83956]
[1780443919151,59.27,66638.09,0.0,0.01104,1e-05,1.8526]
[1780443923937,59.23,66656.54,0.0,0.01114,1e-05,1.86857]
[1780443930265,59.22,66660.99,0.0,0.01116,1e-05,1.87138]
[1780443935316,59.21,66650.14,0.0,0.01106,1e-05,1.85533]
[1780443939336,59.2,66633.11,0.0,0.01092,1e-05,1.8344]
[1780443944371,59.19,66632.85,0.0,0.0109,1e-05,1.83247]
[1780443949423,59.18,66626.49,0.0,0.01084,1e-05,1.82365]
[1780443954461,59.17,66626.82,0.0,0.01084,1e-05,1.82254]
[1780443959496,59.16,66634.81,0.0,0.01089,1e-05,1.83008]
[1780443964553,59.15,66644.76,0.0,0.01095,1e-05,1.83984]
[1780443969591,59.14,66630.18,0.0,0.01083,1e-05,1.82166]
[1780443974626,59.13,66630.31,0.0,0.01082,1e-05,1.8203]
[1780443977752,59.13,66634.02,0.0,0.01084,1e-05,1.82394]
[1780443983693,59.12,66639.6,0.0,0.01087,1e-05,1.82817]
[1780443988728,59.11,66636.09,0.0,0.01083,1e-05,1.82266]
[1780443993763,59.1,66641.48,0.0,0.01086,1e-05,1.82612]
[1780443999314,59.09,66633.15,0.0,0.01079,1e-05,1.81549]
[1780444004840,59.08,66630.64,0.0,0.01076,1e-05,1.81069]
[1780444009875,59.07,66630.57,0.0,0.01075,1e-05,1.80928]
[1780444014910,59.06,66633.76,0.0,0.01076,1e-05,1.81154]
[1780444019948,59.06,66634.58,0.0,0.01076,1e-05,1.81112]
[1780444022336,59.05,66634.57,0.0,0.01076,1e-05,1.81084]
[1780444023717,59.05,66627.98,0.0,0.0107,1e-05,1.80286]
[1780444025778,59.05,66631.41,0.0,0.01072,1e-05,1.80622]
[1780444026149,59.05,66631.41,0.0,0.01072,1e-05,1.80622]
[1780444026198,59.05,66631.41,0.0,0.01072,1e-05,1.80622]
[1780444026402,59.05,66631.41,0.0,0.01072,1e-05,1.80622]
[1780444032240,59.04,66625.37,0.0,0.01067,1e-05,1.79805]
[1780444037275,59.03,66623.56,0.0,0.01065,1e-05,1.79479]
[1780444042310,59.03,66627.32,0.0,0.01067,1e-05,1.79784]
[1780444047345,59.02,66628.03,0.0,0.01067,1e-05,1.79742]
[1780444052380,59.01,66628.07,0.0,0.01065,1e-05,1.79482]
[1780444057415,59.0,66631.88,0.0,0.01067,1e-05,1.79789]
[1780444062449,58.99,66629.29,0.0,0.01064,1e-05,1.79378]
[1780444067485,58.99,66633.47,0.0,0.01066,1e-05,1.79731]
[1780444069499,58.98,66654.36,0.0,0.01082,1e-05,1.82049]
[1780444071909,58.98,66668.8,0.0,0.01092,1e-05,1.83642]
[1780444072136,58.98,66668.8,0.0,0.01092,1e-05,1.83642]
[1780444072324,58.98,66668.8,0.0,0.01092,1e-05,1.83642]
[1780444072519,58.98,66678.02,0.0,0.011,1e-05,1.84713]
[1780444073952,58.98,66684.49,0.0,0.01105,1e-05,1.8547]
[1780444074534,58.98,66694.14,0.0,0.01112,1e-05,1.86588]
[1780444079570,58.97,66687.17,0.0,0.01105,1e-05,1.85567]
[1780444084607,58.96,66674.57,0.0,0.01094,1e-05,1.83944]
[1780444089644,58.95,66676.27,0.0,0.01095,1e-05,1.83976]
[1780444094678,58.94,66678.43,0.0,0.01095,1e-05,1.84063]
[1780444099713,58.93,66688.97,0.0,0.01102,1e-05,1.85114]
[1780444103741,58.92,66711.32,0.0,0.01119,1e-05,1.8757]
[1780444108776,58.91,66700.78,0.0,0.01109,1e-05,1.86156]
[1780444110351,58.91,66700.78,0.0,0.01109,1e-05,1.86156]
[1780444110397,58.91,66675.64,0.0,0.01089,1e-05,1.83222]
[1780444110793,58.91,66658.74,0.0,0.01076,1e-05,1.81264]
[1780444113816,58.9,66637.83,0.0,0.0106,1e-05,1.78705]
[1780444116835,58.9,66665.92,0.0,0.0108,1e-05,1.81815]
[1780444118417,58.9,66683.36,0.0,0.01093,1e-05,1.83782]
[1780444123880,58.89,66684.45,0.0,0.01093,1e-05,1.83753]
[1780444128886,58.88,66678.15,0.0,0.01087,1e-05,1.82878]
[1780444133955,58.87,66676.06,0.0,0.01085,1e-05,1.82475]
[1780444139498,58.86,66685.87,0.0,0.01091,1e-05,1.83482]
[1780444144667,58.85,66677.54,0.0,0.01084,1e-05,1.8238]
[1780444149680,58.84,66689.12,0.0,0.01092,1e-05,1.83562]
[1780444156148,58.83,66689.95,0.0,0.01091,1e-05,1.83415]
[1780444161153,58.82,66699.45,0.0,0.01097,1e-05,1.84386]
[1780444166219,58.81,66709.85,0.0,0.01104,1e-05,1.85392]
[1780444171254,58.8,66708.38,0.0,0.01101,1e-05,1.84933]
[1780444175282,58.79,66690.1,0.0,0.01086,1e-05,1.82701]
[1780444180317,58.79,66685.49,0.0,0.01081,1e-05,1.82034]
[1780444185352,58.78,66681.36,0.0,0.01077,1e-05,1.81429]
[1780444190387,58.77,66684.62,0.0,0.01079,1e-05,1.81674]
[1780444195422,58.76,66694.19,0.0,0.01085,1e-05,1.82631]
[1780444199296,58.76,66688.24,0.0,0.0108,1e-05,1.81866]
[1780444204500,58.75,66678.4,0.0,0.01072,1e-05,1.80587]
[1780444206010,58.75,66679.12,0.0,0.01072,1e-05,1.80644]
[1780444206934,58.74,66676.91,0.0,0.0107,1e-05,1.80369]
[1780444208312,58.74,66683.81,0.0,0.01075,1e-05,1.81128]
[1780444210362,58.74,66696.26,0.0,0.01084,1e-05,1.825]
[1780444215878,58.73,66670.63,0.0,0.01064,1e-05,1.79423]
[1780444216330,58.73,66670.63,0.0,0.01064,1e-05,1.79423]
[1780444221642,58.72,66677.57,0.0,0.01068,1e-05,1.8007]
[1780444224664,58.72,66694.72,0.0,0.01081,1e-05,1.81951]
[1780444228168,58.71,66693.73,0.0,0.01079,1e-05,1.81733]
[1780444228749,58.71,66693.73,0.0,0.01079,1e-05,1.81733]
[1780444236416,58.7,66688.57,0.0,0.01073,1e-05,1.80831]
[1780444237747,58.7,66678.82,0.0,0.01066,1e-05,1.797]
[1780444238307,58.7,66672.57,0.0,0.01061,1e-05,1.78971]
[1780444243800,58.69,66677.89,0.0,0.01064,1e-05,1.79445]
[1780444247636,58.69,66679.19,0.0,0.01065,1e-05,1.79547]
[1780444249842,58.68,66699.98,0.0,0.0108,1e-05,1.81817]
[1780444254877,58.67,66683.25,0.0,0.01066,1e-05,1.79789]
[1780444259911,58.67,66672.81,0.0,0.01058,1e-05,1.78505]
[1780444263363,58.66,66671.62,0.0,0.01057,1e-05,1.78331]
[1780444268082,58.66,66674.86,0.0,0.01058,1e-05,1.78594]
[1780444269109,58.66,66669.02,0.0,0.01054,1e-05,1.77917]
[1780444272809,58.65,66657.48,0.0,0.01045,1e-05,1.76571]
[1780444277860,58.65,66649.88,0.0,0.01039,1e-05,1.75629]
[1780444280584,58.65,66650.64,0.0,0.01039,1e-05,1.75684]
[1780444285586,58.64,66653.04,0.0,0.0104,1e-05,1.75875]
[1780444291154,58.64,66640.25,0.0,0.0103,1e-05,1.74236]
[1780444295850,58.63,66636.53,0.0,0.01027,1e-05,1.73788]
[1780444297325,58.63,66642.2,0.0,0.01031,1e-05,1.74392]
[1780444303239,58.63,66654.26,0.0,0.01039,1e-05,1.75628]
[1780444308279,58.62,66663.72,0.0,0.01045,1e-05,1.76604]
[1780444313314,58.62,66666.83,0.0,0.01047,1e-05,1.76865]
[1780444318349,58.61,66665.63,0.0,0.01045,1e-05,1.76645]
[1780444320363,58.61,66642.85,0.0,0.01028,1e-05,1.74081]
[1780444325398,58.61,66637.17,0.0,0.01024,1e-05,1.73397]
[1780444330433,58.6,66637.95,0.0,0.01024,1e-05,1.7343]
[1780444335467,58.6,66625.89,0.0,0.01015,1e-05,1.72053]
[1780444340503,58.6,66618.52,0.0,0.01009,1e-05,1.71209]
[1780444345538,58.59,66618.07,0.0,0.01009,1e-05,1.71127]
[1780444349530,58.59,66618.48,0.0,0.01009,1e-05,1.71152]
[1780444350728,58.59,66626.26,0.0,0.01015,1e-05,1.71996]
[1780444356621,58.59,66632.3,0.0,0.01018,1e-05,1.72479]
[1780444361656,58.59,66626.33,0.0,0.01013,1e-05,1.71785]
[1780444366691,58.58,66621.7,0.0,0.0101,1e-05,1.71241]
[1780444371829,58.58,66624.47,0.0,0.01011,1e-05,1.71518]
[1780444374335,58.58,66634.56,0.0,0.01019,1e-05,1.72601]
[1780444379782,58.58,66634.39,0.0,0.01018,1e-05,1.72529]
[1780444384940,58.58,66647.92,0.0,0.01028,1e-05,1.73982]
[1780444394889,58.57,66645.36,0.0,0.01025,1e-05,1.73555]
[1780444399924,58.56,66634.79,0.0,0.01017,1e-05,1.72343]
[1780444404959,58.56,66634.98,0.0,0.01017,1e-05,1.72321]
[1780444405838,58.56,66634.98,0.0,0.01017,1e-05,1.72321]
[1780444406710,58.56,66634.98,0.0,0.01017,1e-05,1.72312]
[1780444412012,58.56,66625.45,0.0,0.01009,1e-05,1.71112]
[1780444417044,58.56,66622.61,0.0,0.01007,1e-05,1.70771]
[1780444422079,58.55,66616.21,0.0,0.01002,1e-05,1.7005]
[1780444427115,58.55,66627.57,0.0,0.0101,1e-05,1.71255]
[1780444432544,58.55,66629.83,0.0,0.01011,1e-05,1.71474]
[1780444432601,58.55,66630.6,0.0,0.01012,1e-05,1.71551]
[1780444433554,58.55,66630.6,0.0,0.01012,1e-05,1.71551]
[1780444433571,58.55,66630.37,0.0,0.01012,1e-05,1.7156]
[1780444435784,58.55,66649.52,0.0,0.01026,1e-05,1.73649]
[1780444441218,58.55,66661.98,0.0,0.01034,1e-05,1.74952]
[1780444446253,58.54,66662.59,0.0,0.01034,1e-05,1.74953]
[1780444451289,58.54,66662.29,0.0,0.01034,1e-05,1.74848]
[1780444454113,58.54,66663.73,0.0,0.01034,1e-05,1.74982]
[1780444459362,58.53,66666.55,0.0,0.01036,1e-05,1.75215]
[1780444464393,58.53,66665.4,0.0,0.01035,1e-05,1.75014]
[1780444469094,58.53,66669.57,0.0,0.01037,1e-05,1.75438]
[1780444474466,58.52,66684.21,0.0,0.01047,1e-05,1.76838]
[1780444479503,58.51,66686.21,0.0,0.01048,1e-05,1.7698]
[1780444484538,58.51,66679.24,0.0,0.01042,1e-05,1.76117]
[1780444489573,58.5,66673.92,0.0,0.01037,1e-05,1.7545]
[1780444494610,58.5,66683.44,0.0,0.01044,1e-05,1.76438]
[1780444499648,58.49,66700.43,0.0,0.01056,1e-05,1.78261]
[1780444504683,58.49,66692.49,0.0,0.0105,1e-05,1.77277]
[1780444509718,58.48,66702.45,0.0,0.01056,1e-05,1.78312]
[1780444514753,58.48,66697.72,0.0,0.01052,1e-05,1.77685]
[1780444516316,58.48,66683.47,0.0,0.01042,1e-05,1.76069]
[1780444516837,58.48,66683.47,0.0,0.01042,1e-05,1.76069]
[1780444522943,58.47,66682.88,0.0,0.01041,1e-05,1.75919]
[1780444528854,58.47,66684.66,0.0,0.01041,1e-05,1.76018]
[1780444533891,58.46,66686.43,0.0,0.01041,1e-05,1.76026]
[1780444539938,58.46,66686.45,0.0,0.01041,1e-05,1.75944]
[1780444544971,58.45,66686.5,0.0,0.0104,1e-05,1.75881]
[1780444550008,58.45,66697.32,0.0,0.01048,1e-05,1.7701]
[1780444555042,58.44,66716.83,0.0,0.01062,1e-05,1.79128]
[1780444560078,58.44,66731.86,0.0,0.01072,1e-05,1.8073]
[1780444565116,58.43,66720.66,0.0,0.01063,1e-05,1.79348]
[1780444570151,58.42,66721.19,0.0,0.01063,1e-05,1.79307]
[1780444576193,58.42,66722.25,0.0,0.01063,1e-05,1.79307]
[1780444581228,58.41,66729.46,0.0,0.01068,1e-05,1.80024]
[1780444586386,58.4,66732.43,0.0,0.01069,1e-05,1.80276]
[1780444587150,58.4,66732.43,0.0,0.01069,1e-05,1.80276]
[1780444587958,58.4,66746.5,0.0,0.0108,1e-05,1.81864]
[1780444593316,58.39,66759.72,0.0,0.01088,1e-05,1.83092]
[1780444598353,58.38,66760.98,0.0,0.01088,1e-05,1.83104]
[1780444603391,58.38,66764.87,0.0,0.0109,1e-05,1.83418]
[1780444608426,58.37,66759.02,0.0,0.01085,1e-05,1.82609]
[1780444613461,58.36,66763.87,0.0,0.01088,1e-05,1.83039]
[1780444618030,58.36,66763.82,0.0,0.01087,1e-05,1.82954]
[1780444618379,58.35,66755.12,0.0,0.0108,1e-05,1.81926]
[1780444623744,58.35,66741.14,0.0,0.01069,1e-05,1.80212]
[1780444629575,58.34,66741.85,0.0,0.01068,1e-05,1.80145]
[1780444634610,58.33,66741.63,0.0,0.01068,1e-05,1.80015]
[1780444639645,58.33,66742.33,0.0,0.01067,1e-05,1.79992]
[1780444644680,58.32,66747.83,0.0,0.01071,1e-05,1.80513]
[1780444649716,58.31,66746.2,0.0,0.01069,1e-05,1.8022]
[1780444654751,58.31,66742.02,0.0,0.01064,1e-05,1.79523]
[1780444659786,58.3,66743.43,0.0,0.01065,1e-05,1.79585]
[1780444664821,58.3,66743.5,0.0,0.01064,1e-05,1.79495]
[1780444669856,58.29,66753.15,0.0,0.01071,1e-05,1.80495]
[1780444674891,58.28,66753.11,0.0,0.0107,1e-05,1.80384]
[1780444679926,58.28,66766.06,0.0,0.01079,1e-05,1.81758]
[1780444684967,58.27,66777.78,0.0,0.01087,1e-05,1.82986]
[1780444690007,58.26,66771.84,0.0,0.01082,1e-05,1.82169]
[1780444695040,58.26,66773.18,0.0,0.01082,1e-05,1.82201]
[1780444698279,58.25,66771.37,0.0,0.0108,1e-05,1.81944]
[1780444698292,58.25,66745.19,0.0,0.0106,1e-05,1.78925]
[1780444699070,58.25,66720.49,0.0,0.01042,1e-05,1.76113]
[1780444699808,58.25,66720.49,0.0,0.01042,1e-05,1.76113]
[1780444705113,58.24,66728.67,0.0,0.01047,1e-05,1.76954]
[1780444709148,58.24,66747.51,0.0,0.01061,1e-05,1.79025]
[1780444712181,58.24,66740.87,0.0,0.01055,1e-05,1.78115]
[1780444712250,58.24,66719.91,0.0,0.01039,1e-05,1.75736]
[1780444713294,58.24,66719.91,0.0,0.01039,1e-05,1.75736]
[1780444715629,58.24,66717.31,0.0,0.01037,1e-05,1.75405]
[1780444716294,58.24,66717.31,0.0,0.01037,1e-05,1.75405]
[1780444716323,58.23,66696.47,0.0,0.01021,1e-05,1.73063]
[1780444722247,58.23,66679.31,0.0,0.01009,1e-05,1.71139]
[1780444727286,58.23,66680.28,0.0,0.01009,1e-05,1.71228]
[1780444732321,58.23,66683.15,0.0,0.01011,1e-05,1.71516]
[1780444737356,58.23,66674.81,0.0,0.01005,1e-05,1.7058]
[1780444742390,58.23,66672.52,0.0,0.01003,1e-05,1.70315]
[1780444747428,58.23,66691.0,0.0,0.01017,1e-05,1.72327]
[1780444752463,58.22,66684.52,0.0,0.01012,1e-05,1.71585]
[1780444757498,58.22,66667.66,0.0,0.00999,1e-05,1.69721]
[1780444762533,58.22,66667.45,0.0,0.00999,1e-05,1.69691]
[1780444767568,58.22,66665.95,0.0,0.00998,1e-05,1.69519]
[1780444772604,58.22,66666.07,0.0,0.00997,1e-05,1.6941]
[1780444777640,58.22,66671.39,0.0,0.01001,1e-05,1.69979]
[1780444782675,58.22,66673.32,0.0,0.01002,1e-05,1.70177]
[1780444787710,58.22,66670.41,0.0,0.01,1e-05,1.69847]
[1780444792747,58.22,66670.2,0.0,0.01,1e-05,1.69813]
[1780444798279,58.22,66671.09,0.0,0.01001,1e-05,1.69901]
[1780444801823,58.22,66681.76,0.0,0.01008,1e-05,1.71061]
[1780444803500,58.22,66681.76,0.0,0.01008,1e-05,1.71061]
[1780444806142,58.22,66683.92,0.0,0.0101,1e-05,1.71283]
[1780444806641,58.22,66676.89,0.0,0.01005,1e-05,1.70507]
[1780444807662,58.22,66676.03,0.0,0.01004,1e-05,1.7041]
[1780444808567,58.22,66669.84,0.0,0.00999,1e-05,1.69731]
[1780444810095,58.22,66679.13,0.0,0.01006,1e-05,1.70744]
[1780444810512,58.22,66670.34,0.0,0.01,1e-05,1.6978]
[1780444815932,58.21,66685.06,0.0,0.0101,1e-05,1.71372]
[1780444819291,58.21,66692.88,0.0,0.01016,1e-05,1.72222]
[1780444819383,58.21,66674.08,0.0,0.01002,1e-05,1.7015]
[1780444819660,58.21,66674.08,0.0,0.01002,1e-05,1.7015]
[1780444819959,58.21,66674.08,0.0,0.01002,1e-05,1.7015]
[1780444820933,58.21,66666.74,0.0,0.00997,1e-05,1.6935]
[1780444824995,58.21,66697.46,0.0,0.01019,1e-05,1.7271]
[1780444830032,58.21,66697.43,0.0,0.01019,1e-05,1.72672]
[1780444832267,58.21,66702.66,0.0,0.01022,1e-05,1.73118]
[1780444833200,58.21,66717.03,0.0,0.01032,1e-05,1.74705]
[1780444838213,58.2,66745.15,0.0,0.01053,1e-05,1.77798]
[1780444842492,58.2,66751.66,0.0,0.01057,1e-05,1.78486]
[1780444843500,58.2,66765.07,0.0,0.01068,1e-05,1.79997]
[1780444845151,58.2,66788.59,0.0,0.01085,1e-05,1.8264]
[1780444850196,58.19,66781.32,0.0,0.01079,1e-05,1.81678]
[1780444855231,58.18,66771.02,0.0,0.0107,1e-05,1.80379]
[1780444857400,58.18,66768.51,0.0,0.01068,1e-05,1.8007]
[1780444857479,58.18,66735.51,0.0,0.01043,1e-05,1.76307]
[1780444858129,58.18,66735.51,0.0,0.01043,1e-05,1.76307]
[1780444860297,58.18,66756.72,0.0,0.01059,1e-05,1.78663]
[1780444865055,58.17,66767.28,0.0,0.01066,1e-05,1.79792]
[1780444867353,58.17,66722.14,0.0,0.01032,1e-05,1.74636]
[1780444868351,58.17,66722.14,0.0,0.01032,1e-05,1.74636]
[1780444876414,58.16,66740.26,0.0,0.01045,1e-05,1.76552]
[1780444879998,58.16,66747.1,0.0,0.01049,1e-05,1.77279]
[1780444885477,58.15,66742.84,0.0,0.01046,1e-05,1.76704]
[1780444890513,58.15,66747.54,0.0,0.01048,1e-05,1.77143]
[1780444895549,58.15,66754.16,0.0,0.01052,1e-05,1.77708]
[1780444895974,58.15,66754.16,0.0,0.01052,1e-05,1.77708]
[1780444896300,58.15,66754.16,0.0,0.01052,1e-05,1.77708]
[1780444901592,58.14,66741.22,0.0,0.01042,1e-05,1.76136]
[1780444903555,58.14,66741.22,0.0,0.01042,1e-05,1.76136]
[1780444903901,58.14,66745.18,0.0,0.01045,1e-05,1.76568]
[1780444904053,58.14,66726.35,0.0,0.01031,1e-05,1.74442]
[1780444909648,58.13,66735.89,0.0,0.01037,1e-05,1.75442]
[1780444914683,58.13,66742.66,0.0,0.01042,1e-05,1.76139]
[1780444916271,58.13,66742.66,0.0,0.01042,1e-05,1.76139]
[1780444916885,58.13,66720.73,0.0,0.01025,1e-05,1.73674]
[1780444920025,58.13,66720.08,0.0,0.01025,1e-05,1.73579]
[1780444920528,58.13,66720.08,0.0,0.01025,1e-05,1.73579]
[1780444922034,58.13,66696.95,0.0,0.01008,1e-05,1.71]
[1780444925664,58.12,66702.05,0.0,0.01011,1e-05,1.71546]
[1780444930823,58.12,66702.74,0.0,0.01012,1e-05,1.7159]
[1780444935831,58.12,66705.95,0.0,0.01014,1e-05,1.71919]
[1780444941047,58.12,66697.43,0.0,0.01008,1e-05,1.70958]
[1780444945613,58.12,66703.56,0.0,0.01012,1e-05,1.71613]
[1780444946262,58.12,66695.09,0.0,0.01006,1e-05,1.70676]
[1780444951819,58.12,66705.15,0.0,0.01013,1e-05,1.71761]
[1780444956308,58.12,66717.29,0.0,0.01021,1e-05,1.72957]
[1780444956426,58.12,66717.29,0.0,0.01021,1e-05,1.72957]
[1780444956589,58.11,66700.8,0.0,0.01009,1e-05,1.71129]
[1780444957595,58.11,66682.97,0.0,0.00996,1e-05,1.69169]
[1780444960127,58.11,66694.36,0.0,0.01004,1e-05,1.70412]
[1780444965575,58.11,66690.02,0.0,0.01001,1e-05,1.69919]
[1780444965624,58.11,66670.65,0.0,0.00987,1e-05,1.67811]
[1780444971323,58.11,66661.61,0.0,0.00981,1e-05,1.66851]
[1780444974113,58.11,66666.1,0.0,0.00984,1e-05,1.67341]
[1780444974326,58.11,66666.1,0.0,0.00984,1e-05,1.67341]
[1780444978903,58.12,66665.08,0.0,0.00983,1e-05,1.67245]
[1780444979405,58.12,66668.59,0.0,0.00986,1e-05,1.67628]
[1780444980796,58.12,66677.83,0.0,0.00993,1e-05,1.68673]
[1780444981103,58.12,66677.83,0.0,0.00993,1e-05,1.68673]
[1780444981425,58.12,66682.0,0.0,0.00996,1e-05,1.6917]
[1780444984463,58.12,66688.9,0.0,0.01001,1e-05,1.69921]
[1780444990501,58.12,66685.4,0.0,0.00998,1e-05,1.69524]
[1780444995537,58.12,66687.58,0.0,0.01,1e-05,1.69752]
[1780445000572,58.12,66701.71,0.0,0.0101,1e-05,1.71286]
[1780445005607,58.12,66689.31,0.0,0.01001,1e-05,1.69905]
[1780445010642,58.12,66671.33,0.0,0.00988,1e-05,1.67939]
[1780445015194,58.12,66665.53,0.0,0.00983,1e-05,1.67205]
[1780445017698,58.12,66633.28,0.0,0.0096,1e-05,1.63761]
[1780445022733,58.12,66627.62,0.0,0.00957,1e-05,1.63215]
[1780445024747,58.12,66649.72,0.0,0.00972,1e-05,1.65584]
[1780445029781,58.12,66643.33,0.0,0.00968,1e-05,1.64925]
[1780445032804,58.12,66626.23,0.0,0.00956,1e-05,1.6313]
[1780445037838,58.13,66625.57,0.0,0.00956,1e-05,1.63106]
[1780445040696,58.13,66623.93,0.0,0.00955,1e-05,1.62942]
[1780445041520,58.13,66624.18,0.0,0.00955,1e-05,1.62988]
[1780445043557,58.13,66633.16,0.0,0.00962,1e-05,1.63948]
[1780445043575,58.13,66638.04,0.0,0.00965,1e-05,1.64475]
[1780445044145,58.13,66638.04,0.0,0.00965,1e-05,1.64475]
[1780445044222,58.13,66639.56,0.0,0.00966,1e-05,1.64644]
[1780445049932,58.13,66636.49,0.0,0.00964,1e-05,1.6435]
[1780445053960,58.13,66653.37,0.0,0.00976,1e-05,1.66178]
[1780445057990,58.13,66672.93,0.0,0.0099,1e-05,1.68298]
[1780445063029,58.13,66678.49,0.0,0.00994,1e-05,1.68903]
[1780445068064,58.13,66681.2,0.0,0.00996,1e-05,1.6919]
[1780445072096,58.13,66665.48,0.0,0.00984,1e-05,1.67367]
[1780445077131,58.13,66664.33,0.0,0.00983,1e-05,1.67253]
[1780445082166,58.14,66669.85,0.0,0.00987,1e-05,1.67858]
[1780445087226,58.14,66656.86,0.0,0.00978,1e-05,1.66466]
[1780445092261,58.14,66656.93,0.0,0.00978,1e-05,1.6649]
[1780445097296,58.14,66656.33,0.0,0.00978,1e-05,1.66441]
[1780445102334,58.14,66664.15,0.0,0.00984,1e-05,1.67298]
[1780445107369,58.14,66663.75,0.0,0.00984,1e-05,1.67264]
[1780445108446,58.14,66663.75,0.0,0.00984,1e-05,1.67264]
[1780445114456,58.14,66656.44,0.0,0.00978,1e-05,1.6649]
[1780445119489,58.14,66653.78,0.0,0.00977,1e-05,1.66222]
[1780445124523,58.14,66651.5,0.0,0.00975,1e-05,1.65997]
[1780445129565,58.14,66633.66,0.0,0.00963,1e-05,1.64119]
[1780445134605,58.15,66642.23,0.0,0.00969,1e-05,1.64957]
[1780445139645,58.15,66640.41,0.0,0.00967,1e-05,1.64791]
[1780445144681,58.15,66640.27,0.0,0.00968,1e-05,1.64806]
[1780445148713,58.15,66641.91,0.0,0.00969,1e-05,1.64999]
[1780445153745,58.15,66650.56,0.0,0.00975,1e-05,1.65954]
[1780445159246,58.15,66651.57,0.0,0.00976,1e-05,1.66084]
[1780445164283,58.16,66650.48,0.0,0.00975,1e-05,1.65985]
[1780445169319,58.16,66659.92,0.0,0.00982,1e-05,1.67013]
[1780445174355,58.16,66652.75,0.0,0.00977,1e-05,1.66257]
[1780445179392,58.16,66653.56,0.0,0.00978,1e-05,1.66361]
[1780445181033,58.16,66652.09,0.0,0.00977,1e-05,1.66203]
[1780445181969,58.16,66652.09,0.0,0.00977,1e-05,1.66203]
[1780445191484,58.16,66633.01,0.0,0.00964,1e-05,1.64226]
[1780445191974,58.16,66633.01,0.0,0.00964,1e-05,1.64226]
[1780445193663,58.16,66626.97,0.0,0.00959,1e-05,1.63487]
[1780445196288,58.16,66604.34,0.0,0.00944,1e-05,1.61123]
[1780445200010,58.17,66596.81,0.0,0.00939,1e-05,1.60373]
[1780445209616,58.18,66604.84,0.0,0.00945,1e-05,1.61373]
[1780445211900,58.18,66646.87,0.0,0.00975,1e-05,1.65849]
[1780445213649,58.18,66667.49,0.0,0.00989,1e-05,1.68075]
[1780445215665,58.18,66692.91,0.0,0.01007,1e-05,1.70842]
[1780445219698,58.18,66671.34,0.0,0.00992,1e-05,1.68473]
[1780445222056,58.18,66681.89,0.0,0.00999,1e-05,1.69619]
[1780445223014,58.18,66692.07,0.0,0.01007,1e-05,1.7073]
[1780445224330,58.18,66716.02,0.0,0.01024,1e-05,1.73359]
[1780445224730,58.18,66716.02,0.0,0.01024,1e-05,1.73359]
[1780445229792,58.17,66713.26,0.0,0.01022,1e-05,1.73007]
[1780445229885,58.17,66713.26,0.0,0.01022,1e-05,1.73007]
[1780445231279,58.17,66686.8,0.0,0.01002,1e-05,1.7008]
[1780445234929,58.17,66691.89,0.0,0.01006,1e-05,1.70626]
[1780445237880,58.17,66669.3,0.0,0.0099,1e-05,1.6815]
[1780445242920,58.17,66672.29,0.0,0.00992,1e-05,1.68473]
[1780445245941,58.17,66694.93,0.0,0.01008,1e-05,1.70939]
[1780445247955,58.17,66711.42,0.0,0.0102,1e-05,1.72746]
[1780445251983,58.17,66683.22,0.0,0.00999,1e-05,1.69498]
[1780445257037,58.17,66674.59,0.0,0.00992,1e-05,1.68554]
[1780445261066,58.17,66691.54,0.0,0.01005,1e-05,1.70394]
[1780445263080,58.17,66674.9,0.0,0.00993,1e-05,1.68573]
[1780445268115,58.17,66677.49,0.0,0.00994,1e-05,1.68849]
[1780445273150,58.17,66675.52,0.0,0.00993,1e-05,1.68631]
[1780445278855,58.17,66673.64,0.0,0.00992,1e-05,1.68425]
[1780445280480,58.17,66654.48,0.0,0.00978,1e-05,1.66358]
[1780445285488,58.17,66652.0,0.0,0.00976,1e-05,1.66109]
[1780445292303,58.17,66674.43,0.0,0.00992,1e-05,1.68551]
[1780445297354,58.17,66689.67,0.0,0.01003,1e-05,1.70209]
[1780445302392,58.17,66680.21,0.0,0.00996,1e-05,1.69157]
[1780445307428,58.17,66680.11,0.0,0.00996,1e-05,1.69138]
[1780445309519,58.17,66680.22,0.0,0.00996,1e-05,1.69148]
[1780445315483,58.17,66691.39,0.0,0.01004,1e-05,1.7024]
[1780445318504,58.17,66674.2,0.0,0.00991,1e-05,1.6836]
[1780445323542,58.17,66673.11,0.0,0.0099,1e-05,1.68242]
[1780445327569,58.17,66656.51,0.0,0.00979,1e-05,1.66458]
[1780445332605,58.17,66656.61,0.0,0.00979,1e-05,1.66486]
[1780445337641,58.17,66654.71,0.0,0.00978,1e-05,1.66301]
[1780445342675,58.17,66644.44,0.0,0.00971,1e-05,1.65222]
[1780445347709,58.17,66638.95,0.0,0.00967,1e-05,1.64668]
[1780445353191,58.17,66639.13,0.0,0.00967,1e-05,1.64714]
[1780445353472,58.17,66628.31,0.0,0.0096,1e-05,1.63571]
[1780445356169,58.18,66618.79,0.0,0.00953,1e-05,1.62584]
[1780445356491,58.18,66617.08,0.0,0.00952,1e-05,1.62425]
[1780445359338,58.18,66604.13,0.0,0.00944,1e-05,1.61089]
[1780445359500,58.18,66604.13,0.0,0.00944,1e-05,1.61089]
[1780445359795,58.18,66579.24,0.0,0.00927,1e-05,1.58514]
[1780445364830,58.19,66578.41,0.0,0.00927,1e-05,1.5852]
[1780445369865,58.19,66580.74,0.0,0.00929,1e-05,1.58845]
[1780445374901,58.2,66579.32,0.0,0.00928,1e-05,1.58672]
[1780445376915,58.2,66612.81,0.0,0.00951,1e-05,1.62196]
[1780445381950,58.2,66633.73,0.0,0.00966,1e-05,1.64462]
[1780445383964,58.2,66659.84,0.0,0.00984,1e-05,1.67274]
[1780445385978,58.2,66677.7,0.0,0.00997,1e-05,1.69213]
[1780445391020,58.2,66691.15,0.0,0.01007,1e-05,1.70668]
[1780445396060,58.2,66737.27,0.0,0.0104,1e-05,1.75753]
[1780445396524,58.2,66737.27,0.0,0.0104,1e-05,1.75753]
[1780445396805,58.2,66737.27,0.0,0.0104,1e-05,1.75753]
[1780445399897,58.2,66762.05,0.0,0.01059,1e-05,1.78511]
[1780445405137,58.19,66748.67,0.0,0.01048,1e-05,1.7689]
[1780445410172,58.19,66731.25,0.0,0.01034,1e-05,1.74858]
[1780445414472,58.18,66719.53,0.0,0.01025,1e-05,1.73503]
[1780445415830,58.18,66707.49,0.0,0.01016,1e-05,1.72157]
[1780445416085,58.18,66707.49,0.0,0.01016,1e-05,1.72157]
[1780445421253,58.18,66694.37,0.0,0.01007,1e-05,1.70677]
[1780445421688,58.18,66694.37,0.0,0.01007,1e-05,1.70677]
[1780445422084,58.18,66694.37,0.0,0.01007,1e-05,1.70677]
[1780445425457,58.18,66686.95,0.0,0.01001,1e-05,1.6985]
[1780445426109,58.18,66686.95,0.0,0.01001,1e-05,1.6985]
[1780445428300,58.18,66715.02,0.0,0.01021,1e-05,1.72919]
[1780445430934,58.18,66717.47,0.0,0.01023,1e-05,1.73183]
[1780445431144,58.18,66717.47,0.0,0.01023,1e-05,1.73183]
[1780445433335,58.18,66738.47,0.0,0.01038,1e-05,1.75366]
[1780445434935,58.18,66738.47,0.0,0.01038,1e-05,1.75366]
[1780445435178,58.18,66738.47,0.0,0.01038,1e-05,1.75366]
[1780445435966,58.17,66743.66,0.0,0.01042,1e-05,1.75935]
[1780445437128,58.17,66774.91,0.0,0.01065,1e-05,1.79443]
[1780445438082,58.17,66774.91,0.0,0.01065,1e-05,1.79443]
[1780445438213,58.17,66774.91,0.0,0.01065,1e-05,1.79443]
[1780445442399,58.17,66794.19,0.0,0.01079,1e-05,1.81543]
[1780445443940,58.17,66794.19,0.0,0.01079,1e-05,1.81543]
[1780445443942,58.17,66794.19,0.0,0.01079,1e-05,1.81543]
[1780445444000,58.16,66811.01,0.0,0.01091,1e-05,1.83441]
[1780445444419,58.16,66828.09,0.0,0.01105,1e-05,1.85434]
[1780445446647,58.16,66827.1,0.0,0.01104,1e-05,1.85258]
[1780445447823,58.16,66823.5,0.0,0.01101,1e-05,1.84806]
[1780445447964,58.16,66823.5,0.0,0.01101,1e-05,1.84806]
[1780445448049,58.16,66823.5,0.0,0.01101,1e-05,1.84806]
[1780445448819,58.16,66822.88,0.0,0.011,1e-05,1.84704]
[1780445449662,58.15,66812.98,0.0,0.01092,1e-05,1.83521]
[1780445449965,58.15,66812.98,0.0,0.01092,1e-05,1.83521]
[1780445453621,58.15,66796.68,0.0,0.01079,1e-05,1.8153]
[1780445454020,58.15,66796.68,0.0,0.01079,1e-05,1.8153]
[1780445454042,58.15,66796.68,0.0,0.01079,1e-05,1.8153]
[1780445454099,58.15,66780.12,0.0,0.01066,1e-05,1.79606]
[1780445454808,58.15,66780.12,0.0,0.01066,1e-05,1.79606]
[1780445456580,58.14,66762.41,0.0,0.01052,1e-05,1.77554]
[1780445457010,58.14,66762.41,0.0,0.01052,1e-05,1.77554]
[1780445458482,58.14,66762.01,0.0,0.01052,1e-05,1.77475]
[1780445458819,58.14,66762.01,0.0,0.01052,1e-05,1.77475]
[1780445459039,58.14,66762.01,0.0,0.01052,1e-05,1.77475]
[1780445460922,58.14,66756.57,0.0,0.01047,1e-05,1.76828]
[1780445461932,58.14,66754.26,0.0,0.01046,1e-05,1.76552]
[1780445462064,58.14,66754.26,0.0,0.01046,1e-05,1.76552]
[1780445462129,58.14,66754.26,0.0,0.01046,1e-05,1.76552]
[1780445462215,58.14,66737.2,0.0,0.01033,1e-05,1.74623]
[1780445463396,58.14,66723.87,0.0,0.01023,1e-05,1.73128]
[1780445465154,58.14,66720.17,0.0,0.0102,1e-05,1.72709]
[1780445465880,58.14,66718.69,0.0,0.01019,1e-05,1.72537]
[1780445471637,58.13,66727.45,0.0,0.01025,1e-05,1.73446]
[1780445475703,58.13,66739.9,0.0,0.01034,1e-05,1.74803]
[1780445480652,58.13,66734.28,0.0,0.01029,1e-05,1.74121]
[1780445483812,58.13,66749.01,0.0,0.0104,1e-05,1.75749]
[1780445493802,58.12,66750.39,0.0,0.01039,1e-05,1.75625]
[1780445497102,58.11,66730.0,0.0,0.01024,1e-05,1.73308]
[1780445503337,58.11,66737.5,0.0,0.01029,1e-05,1.74098]
[1780445511826,58.11,66746.66,0.0,0.01035,1e-05,1.75021]
[1780445512080,58.11,66724.62,0.0,0.01019,1e-05,1.72555]
[1780445516650,58.1,66729.36,0.0,0.01022,1e-05,1.7305]
[1780445521998,58.1,66723.11,0.0,0.01017,1e-05,1.72307]
[1780445527033,58.1,66724.6,0.0,0.01018,1e-05,1.72436]
[1780445528843,58.1,66727.45,0.0,0.0102,1e-05,1.72745]
[1780445529270,58.1,66727.45,0.0,0.0102,1e-05,1.72745]
[1780445536922,58.09,66743.9,0.0,0.01032,1e-05,1.74508]
[1780445537007,58.09,66743.9,0.0,0.01032,1e-05,1.74508]
[1780445537253,58.09,66722.86,0.0,0.01016,1e-05,1.72158]
[1780445542269,58.09,66728.63,0.0,0.0102,1e-05,1.72769]
[1780445546166,58.09,66745.15,0.0,0.01032,1e-05,1.74568]
[1780445551201,58.09,66751.67,0.0,0.01036,1e-05,1.75121]
[1780445556236,58.08,66740.4,0.0,0.01027,1e-05,1.73807]
[1780445561274,58.08,66726.95,0.0,0.01017,1e-05,1.72265]
[1780445566312,58.08,66718.47,0.0,0.01011,1e-05,1.71302]
[1780445571348,58.08,66719.79,0.0,0.01012,1e-05,1.71422]
[1780445576383,58.07,66727.7,0.0,0.01017,1e-05,1.72263]
[1780445581418,58.07,66727.98,0.0,0.01017,1e-05,1.72251]
[1780445586453,58.07,66732.26,0.0,0.0102,1e-05,1.72687]
[1780445591489,58.07,66739.99,0.0,0.01025,1e-05,1.73506]
[1780445596524,58.06,66747.24,0.0,0.0103,1e-05,1.74263]
[1780445599992,58.06,66724.95,0.0,0.01014,1e-05,1.71751]
[1780445602572,58.06,66744.12,0.0,0.01028,1e-05,1.73863]
[1780445607607,58.06,66743.39,0.0,0.01027,1e-05,1.7373]
[1780445612643,58.05,66753.02,0.0,0.01033,1e-05,1.74634]
[1780445617683,58.05,66754.81,0.0,0.01034,1e-05,1.74777]
[1780445622149,58.05,66734.1,0.0,0.01018,1e-05,1.72418]
[1780445627753,58.05,66720.74,0.0,0.01008,1e-05,1.70914]
[1780445632788,58.04,66727.53,0.0,0.01013,1e-05,1.71633]
[1780445637824,58.04,66731.98,0.0,0.01016,1e-05,1.72093]
[1780445642858,58.04,66733.33,0.0,0.01017,1e-05,1.72203]
[1780445647893,58.04,66728.34,0.0,0.01013,1e-05,1.71618]
[1780445653109,58.04,66732.18,0.0,0.01016,1e-05,1.72017]
[1780445654554,58.04,66734.4,0.0,0.01017,1e-05,1.72256]
[1780445654561,58.04,66734.4,0.0,0.01017,1e-05,1.72256]
[1780445655163,58.03,66734.86,0.0,0.01017,1e-05,1.723]
[1780445660984,58.03,66743.98,0.0,0.01024,1e-05,1.73293]
[1780445666020,58.03,66740.24,0.0,0.01021,1e-05,1.72836]
[1780445671065,58.03,66743.74,0.0,0.01023,1e-05,1.73064]
[1780445674390,58.03,66762.3,0.0,0.01036,1e-05,1.75119]
[1780445675325,58.03,66788.41,0.0,0.01056,1e-05,1.78069]
[1780445678538,58.02,66767.38,0.0,0.0104,1e-05,1.75647]
[1780445684169,58.02,66768.17,0.0,0.0104,1e-05,1.75658]
[1780445687195,58.02,66751.2,0.0,0.01027,1e-05,1.73719]
[1780445692236,58.01,66746.85,0.0,0.01023,1e-05,1.73186]
[1780445694250,58.01,66727.47,0.0,0.01009,1e-05,1.71025]
[1780445699285,58.01,66728.47,0.0,0.0101,1e-05,1.7111]
[1780445704321,58.01,66744.23,0.0,0.01021,1e-05,1.72819]
[1780445709372,58.01,66760.39,0.0,0.01033,1e-05,1.74579]
[1780445714407,58.0,66773.95,0.0,0.01042,1e-05,1.76039]
[1780445719425,58.0,66782.43,0.0,0.01048,1e-05,1.76939]
[1780445719508,58.0,66782.43,0.0,0.01048,1e-05,1.76939]
[1780445719951,58.0,66790.53,0.0,0.01054,1e-05,1.77842]
[1780445720571,58.0,66790.53,0.0,0.01054,1e-05,1.77842]
[1780445721462,58.0,66809.41,0.0,0.01068,1e-05,1.79962]
[1780445724256,57.99,66811.54,0.0,0.0107,1e-05,1.80164]
[1780445724541,57.99,66811.54,0.0,0.0107,1e-05,1.80164]
[1780445731533,57.98,66816.33,0.0,0.01071,1e-05,1.80413]
[1780445736569,57.97,66821.35,0.0,0.01073,1e-05,1.80685]
[1780445741603,57.96,66818.72,0.0,0.0107,1e-05,1.80273]
[1780445743861,57.96,66826.26,0.0,0.01076,1e-05,1.81099]
[1780445743863,57.96,66826.26,0.0,0.01076,1e-05,1.81099]
[1780445745034,57.96,66827.92,0.0,0.01077,1e-05,1.81268]
[1780445748161,57.95,66819.4,0.0,0.0107,1e-05,1.80219]
[1780445748207,57.95,66819.4,0.0,0.0107,1e-05,1.80219]
[1780445749003,57.95,66820.86,0.0,0.01071,1e-05,1.80367]
[1780445749461,57.95,66820.86,0.0,0.01071,1e-05,1.80367]
[1780445749710,57.95,66795.2,0.0,0.01051,1e-05,1.77414]
[1780445751165,57.95,66786.09,0.0,0.01044,1e-05,1.76361]
[1780445756710,57.94,66772.86,0.0,0.01034,1e-05,1.7479]
[1780445761746,57.94,66781.16,0.0,0.0104,1e-05,1.75669]
[1780445761806,57.94,66781.16,0.0,0.0104,1e-05,1.75669]
[1780445767788,57.93,66779.64,0.0,0.01038,1e-05,1.75411]
[1780445772987,57.93,66786.84,0.0,0.01043,1e-05,1.76174]
[1780445776582,57.93,66806.35,0.0,0.01057,1e-05,1.7834]
[1780445776803,57.93,66806.35,0.0,0.01057,1e-05,1.7834]
[1780445776684,57.93,66788.78,0.0,0.01044,1e-05,1.76329]
[1780445776859,57.93,66771.55,0.0,0.01031,1e-05,1.7439]
[1780445782169,57.92,66774.88,0.0,0.01033,1e-05,1.74708]
[1780445788177,57.91,66772.99,0.0,0.0103,1e-05,1.74232]
[1780445793195,57.91,66784.31,0.0,0.01037,1e-05,1.75328]
[1780445799314,57.9,66785.67,0.0,0.01038,1e-05,1.7541]
[1780445803632,57.9,66790.21,0.0,0.01041,1e-05,1.75872]
[1780445809257,57.89,66816.29,0.0,0.0106,1e-05,1.7874]
[1780445815135,57.88,66819.7,0.0,0.01062,1e-05,1.79002]
[1780445818877,57.88,66824.41,0.0,0.01065,1e-05,1.79504]
[1780445818180,57.88,66877.25,0.0,0.01106,1e-05,1.85647]
[1780445819195,57.88,66877.25,0.0,0.01106,1e-05,1.85647]
[1780445819540,57.88,66877.25,0.0,0.01106,1e-05,1.85647]
[1780445819599,57.88,66942.81,0.0,0.01159,1e-05,1.9348]
[1780445820796,57.88,66942.81,0.0,0.01159,1e-05,1.9348]
[1780445820819,57.86,66972.06,0.0,0.0118,1e-05,1.96621]
[1780445821398,57.86,66972.06,0.0,0.0118,1e-05,1.96621]
[1780445822439,57.86,66974.04,0.0,0.01181,1e-05,1.96865]
[1780445822541,57.85,66969.79,0.0,0.01178,1e-05,1.96291]
[1780445822957,57.85,66969.79,0.0,0.01178,1e-05,1.96291]
[1780445823222,57.85,66966.87,0.0,0.01175,1e-05,1.95931]
[1780445824640,57.85,66966.87,0.0,0.01175,1e-05,1.95931]
[1780445828687,57.84,66964.95,0.0,0.01172,1e-05,1.95498]
[1780445832453,57.83,66969.1,0.0,0.01174,1e-05,1.95813]
[1780445835025,57.8,66959.86,0.0,0.01163,1e-05,1.94111]
[1780445835701,57.8,66959.86,0.0,0.01163,1e-05,1.94111]
[1780445835761,57.8,66959.86,0.0,0.01163,1e-05,1.94111]
[1780445836020,57.8,66959.76,0.0,0.01162,1e-05,1.94054]
[1780445837912,57.79,66960.84,0.0,0.01163,1e-05,1.94097]
[1780445838028,57.79,66960.84,0.0,0.01163,1e-05,1.94097]
[1780445840894,57.76,66942.17,0.0,0.01144,1e-05,1.91299]
[1780445844405,57.75,66961.24,0.0,0.01158,1e-05,1.93453]
[1780445845138,57.75,66961.24,0.0,0.01158,1e-05,1.93453]
[1780445845510,57.75,66961.24,0.0,0.01158,1e-05,1.93453]
[1780445845607,57.75,66978.37,0.0,0.01172,1e-05,1.95508]
[1780445847350,57.75,66983.95,0.0,0.01176,1e-05,1.96148]
[1780445847533,57.75,66983.95,0.0,0.01176,1e-05,1.96148]
[1780445851381,57.74,67003.08,0.0,0.01191,1e-05,1.98318]
[1780445851541,57.74,67003.08,0.0,0.01191,1e-05,1.98318]
[1780445856891,57.67,66996.9,0.0,0.01177,1e-05,1.96271]
[1780445861464,57.57,66988.71,0.0,0.01157,1e-05,1.9337]
[1780445862769,57.56,66993.09,0.0,0.0116,1e-05,1.93862]
[1780445865339,57.56,66993.76,0.0,0.01161,1e-05,1.93902]
[1780445865809,57.56,66993.76,0.0,0.01161,1e-05,1.93902]
[1780445873424,57.52,67009.46,0.0,0.01168,1e-05,1.95015]
[1780445873826,57.52,67009.46,0.0,0.01168,1e-05,1.95015]
[1780445875205,57.51,66989.8,0.0,0.01151,1e-05,1.92517]
[1780445875536,57.51,66989.8,0.0,0.01151,1e-05,1.92517]
[1780445876211,57.51,66991.49,0.0,0.01152,1e-05,1.92683]
[1780445881306,57.5,66986.46,0.0,0.01147,1e-05,1.91868]
[1780445881386,57.5,66986.46,0.0,0.01147,1e-05,1.91868]
[1780445884736,57.49,66991.62,0.0,0.0115,1e-05,1.92378]
[1780445889249,57.48,66988.78,0.0,0.01147,1e-05,1.91835]
[1780445889439,57.48,66988.78,0.0,0.01147,1e-05,1.91835]
[1780445893995,57.47,67007.4,0.0,0.0116,1e-05,1.93911]
[1780445900289,57.45,67022.09,0.0,0.01171,1e-05,1.95465]
[1780445900542,57.45,67022.09,0.0,0.01171,1e-05,1.95465]
[1780445900831,57.45,67022.09,0.0,0.01171,1e-05,1.95465]
[1780445901315,57.45,67032.24,0.0,0.01179,1e-05,1.96679]
[1780445901319,57.45,67032.24,0.0,0.01179,1e-05,1.96679]
[1780445902211,57.45,67033.26,0.0,0.0118,1e-05,1.96758]
[1780445906539,57.44,67034.28,0.0,0.01179,1e-05,1.96694]
[1780445907237,57.43,67030.6,0.0,0.01176,1e-05,1.9619]
[1780445908994,57.43,67022.27,0.0,0.01168,1e-05,1.95066]
[1780445909248,57.43,67022.27,0.0,0.01168,1e-05,1.95066]
[1780445911851,57.42,67009.54,0.0,0.01157,1e-05,1.93412]
[1780445911954,57.42,67009.54,0.0,0.01157,1e-05,1.93412]
[1780445912263,57.42,67003.51,0.0,0.01151,1e-05,1.92507]
[1780445912274,57.42,67003.51,0.0,0.01151,1e-05,1.92507]
[1780445917968,57.41,67007.33,0.0,0.01153,1e-05,1.92734]
[1780445923003,57.4,67007.18,0.0,0.01151,1e-05,1.92519]
[1780445926854,57.39,67008.74,0.0,0.01152,1e-05,1.92631]
[1780445930052,57.38,67035.25,0.0,0.01172,1e-05,1.95688]
[1780445933075,57.37,67017.15,0.0,0.01156,1e-05,1.93324]
[1780445938111,57.36,67013.17,0.0,0.01151,1e-05,1.92595]
[1780445943157,57.35,67005.86,0.0,0.01144,1e-05,1.91512]
[1780445948192,57.34,67013.01,0.0,0.01149,1e-05,1.92197]
[1780445953227,57.33,67009.21,0.0,0.01144,1e-05,1.91546]
[1780445958263,57.32,67016.64,0.0,0.01149,1e-05,1.92267]
[1780445963299,57.31,67022.77,0.0,0.01153,1e-05,1.92824]
[1780445969342,57.29,67018.69,0.0,0.01148,1e-05,1.92094]
[1780445974377,57.28,67009.42,0.0,0.01138,1e-05,1.90654]
[1780445979412,57.27,67006.25,0.0,0.01135,1e-05,1.90102]
[1780445984448,57.26,67014.57,0.0,0.0114,1e-05,1.90937]
[1780445989482,57.26,66996.17,0.0,0.01124,1e-05,1.88543]
[1780445994518,57.25,66996.29,0.0,0.01123,1e-05,1.88402]
[1780445999553,57.24,66998.23,0.0,0.01124,1e-05,1.88481]
[1780446004589,57.23,66997.96,0.0,0.01122,1e-05,1.88296]
[1780446008883,57.22,67002.72,0.0,0.01126,1e-05,1.88776]
[1780446009049,57.22,67002.59,0.0,0.01125,1e-05,1.88729]
[1780446014658,57.23,67005.34,0.0,0.01128,1e-05,1.89137]
[1780446019695,57.23,66992.28,0.0,0.01118,1e-05,1.87623]
[1780446020926,57.23,66992.28,0.0,0.01118,1e-05,1.87623]
[1780446021027,57.23,66991.52,0.0,0.01117,1e-05,1.87546]
[1780446027751,57.22,66991.79,0.0,0.01116,1e-05,1.87374]
[1780446032786,57.21,67001.3,0.0,0.01122,1e-05,1.88245]
[1780446036831,57.2,66981.75,0.0,0.01106,1e-05,1.85789]
[1780446037541,57.2,66981.75,0.0,0.01106,1e-05,1.85789]
[1780446037723,57.2,66981.75,0.0,0.01106,1e-05,1.85789]
[1780446038236,57.2,66971.92,0.0,0.01098,1e-05,1.84595]
[1780446040552,57.2,66947.07,0.0,0.01078,1e-05,1.81623]
[1780446043604,57.2,66945.41,0.0,0.01076,1e-05,1.81374]
[1780446043664,57.2,66945.41,0.0,0.01076,1e-05,1.81374]
[1780446045383,57.19,66940.9,0.0,0.01072,1e-05,1.80812]
[1780446045679,57.19,66940.9,0.0,0.01072,1e-05,1.80812]
[1780446050958,57.19,66934.01,0.0,0.01067,1e-05,1.7993]
[1780446051047,57.19,66934.01,0.0,0.01067,1e-05,1.7993]
[1780446053325,57.19,66919.23,0.0,0.01055,1e-05,1.7819]
[1780446054063,57.19,66919.23,0.0,0.01055,1e-05,1.7819]
[1780446055588,57.19,66933.84,0.0,0.01066,1e-05,1.79841]
[1780446056075,57.19,66933.84,0.0,0.01066,1e-05,1.79841]
[1780446062004,57.18,66938.22,0.0,0.01069,1e-05,1.80241]
[1780446067039,57.17,66950.19,0.0,0.01077,1e-05,1.81551]
[1780446072074,57.17,66944.89,0.0,0.01073,1e-05,1.80843]
[1780446078116,57.16,66945.58,0.0,0.01072,1e-05,1.80822]
[1780446083151,57.16,66956.96,0.0,0.01081,1e-05,1.82064]
[1780446088186,57.15,66945.63,0.0,0.01071,1e-05,1.80648]
[1780446093221,57.15,66944.87,0.0,0.01069,1e-05,1.80357]
[1780446098256,57.14,66949.05,0.0,0.01072,1e-05,1.80758]
[1780446102284,57.14,66928.06,0.0,0.01055,1e-05,1.78259]
[1780446107325,57.14,66920.34,0.0,0.01049,1e-05,1.77315]
[1780446112359,57.13,66912.4,0.0,0.01043,1e-05,1.76356]
[1780446117397,57.13,66903.35,0.0,0.01036,1e-05,1.75283]
[1780446121427,57.13,66885.56,0.0,0.01022,1e-05,1.73243]
[1780446126464,57.13,66905.71,0.0,0.01037,1e-05,1.7551]
[1780446129485,57.13,66922.47,0.0,0.0105,1e-05,1.77406]
[1780446134522,57.12,66922.18,0.0,0.01049,1e-05,1.77317]
[1780446139557,57.12,66919.79,0.0,0.01047,1e-05,1.76991]
[1780446144592,57.12,66916.44,0.0,0.01044,1e-05,1.76559]
[1780446149627,57.11,66913.79,0.0,0.01042,1e-05,1.76209]
[1780446154663,57.11,66913.62,0.0,0.01041,1e-05,1.76028]
[1780446159698,57.11,66912.64,0.0,0.0104,1e-05,1.75874]
[1780446164733,57.11,66903.57,0.0,0.01032,1e-05,1.74802]
[1780446169768,57.11,66905.2,0.0,0.01034,1e-05,1.74956]
[1780446174806,57.1,66912.47,0.0,0.01039,1e-05,1.7575]
[1780446179841,57.1,66915.06,0.0,0.0104,1e-05,1.76004]
[1780446184879,57.1,66915.33,0.0,0.0104,1e-05,1.75992]
[1780446189914,57.1,66899.77,0.0,0.01028,1e-05,1.74181]
[1780446192935,57.1,66876.48,0.0,0.01011,1e-05,1.7154]
[1780446196964,57.09,66859.26,0.0,0.00998,1e-05,1.69617]
[1780446201999,57.1,66841.04,0.0,0.00985,1e-05,1.67622]
[1780446207037,57.1,66823.37,0.0,0.00973,1e-05,1.65725]
[1780446212072,57.11,66828.35,0.0,0.00976,1e-05,1.66283]
[1780446217114,57.11,66819.26,0.0,0.0097,1e-05,1.65336]
[1780446219174,57.11,66817.58,0.0,0.00969,1e-05,1.65164]
[1780446221430,57.11,66796.21,0.0,0.00954,1e-05,1.62893]
[1780446224759,57.11,66816.22,0.0,0.00969,1e-05,1.65093]
[1780446230207,57.12,66821.08,0.0,0.00972,1e-05,1.65679]
[1780446235242,57.12,66809.4,0.0,0.00964,1e-05,1.64456]
[1780446240281,57.12,66801.54,0.0,0.00959,1e-05,1.63667]
[1780446244310,57.13,66781.7,0.0,0.00946,1e-05,1.61591]
[1780446247331,57.13,66763.97,0.0,0.00934,1e-05,1.59759]
[1780446250990,57.13,66762.49,0.0,0.00933,1e-05,1.5966]
[1780446256394,57.14,66761.24,0.0,0.00933,1e-05,1.59644]
[1780446261429,57.15,66770.89,0.0,0.0094,1e-05,1.60761]
[1780446262674,57.15,66770.89,0.0,0.0094,1e-05,1.60761]
[1780446265570,57.15,66785.94,0.0,0.00951,1e-05,1.62416]
[1780446266229,57.15,66785.94,0.0,0.00951,1e-05,1.62416]
[1780446271498,57.16,66799.04,0.0,0.00961,1e-05,1.6383]
[1780446276535,57.16,66794.46,0.0,0.00958,1e-05,1.63396]
[1780446281570,57.17,66794.24,0.0,0.00958,1e-05,1.63433]
[1780446286605,57.17,66795.76,0.0,0.00959,1e-05,1.63652]
[1780446291641,57.17,66795.0,0.0,0.00959,1e-05,1.63628]
[1780446296676,57.18,66796.25,0.0,0.00961,1e-05,1.63818]
[1780446301711,57.18,66798.37,0.0,0.00962,1e-05,1.641]
[1780446306748,57.18,66805.89,0.0,0.00968,1e-05,1.6496]
[1780446311783,57.19,66808.8,0.0,0.0097,1e-05,1.65318]
[1780446316818,57.19,66824.6,0.0,0.00982,1e-05,1.67072]
[1780446322487,57.19,66829.52,0.0,0.00986,1e-05,1.67634]
[1780446325881,57.19,66851.3,0.0,0.01002,1e-05,1.70051]
[1780446330916,57.19,66857.13,0.0,0.01006,1e-05,1.70698]
[1780446335951,57.19,66862.18,0.0,0.01009,1e-05,1.71136]
[1780446340986,57.19,66853.83,0.0,0.01003,1e-05,1.70192]
[1780446344127,57.19,66849.96,0.0,0.01,1e-05,1.69761]
[1780446350053,57.19,66832.61,0.0,0.00987,1e-05,1.6785]
[1780446355089,57.19,66836.74,0.0,0.0099,1e-05,1.68321]
[1780446360125,57.19,66827.55,0.0,0.00984,1e-05,1.67335]
[1780446365160,57.19,66825.93,0.0,0.00983,1e-05,1.67178]
[1780446370195,57.19,66823.79,0.0,0.00981,1e-05,1.66968]
[1780446375230,57.19,66828.18,0.0,0.00985,1e-05,1.67475]
[1780446377663,57.2,66819.27,0.0,0.00978,1e-05,1.66508]
[1780446378264,57.2,66819.27,0.0,0.00978,1e-05,1.66508]
[1780446380263,57.19,66803.28,0.0,0.00967,1e-05,1.64732]
[1780446380265,57.19,66803.39,0.0,0.00967,1e-05,1.64754]
[1780446384580,57.18,66809.89,0.0,0.0097,1e-05,1.65291]
[1780446384677,57.18,66809.89,0.0,0.0097,1e-05,1.65291]
[1780446385240,57.18,66809.89,0.0,0.0097,1e-05,1.65291]
[1780446385300,57.18,66818.12,0.0,0.00976,1e-05,1.66143]
[1780446387616,57.18,66818.54,0.0,0.00976,1e-05,1.66202]
[1780446388247,57.18,66818.54,0.0,0.00976,1e-05,1.66202]
[1780446395370,57.18,66817.6,0.0,0.00975,1e-05,1.65989]
[1780446396643,57.18,66816.57,0.0,0.00974,1e-05,1.65884]
[1780446397384,57.18,66816.21,0.0,0.00974,1e-05,1.658]
[1780446398203,57.18,66816.21,0.0,0.00974,1e-05,1.658]
[1780446398245,57.18,66816.21,0.0,0.00974,1e-05,1.658]
[1780446398391,57.18,66817.74,0.0,0.00975,1e-05,1.65923]
[1780446403426,57.18,66816.98,0.0,0.00974,1e-05,1.65877]
[1780446408461,57.18,66809.8,0.0,0.00969,1e-05,1.65134]
[1780446409667,57.18,66810.53,0.0,0.0097,1e-05,1.65222]
[1780446410475,57.18,66810.67,0.0,0.0097,1e-05,1.65195]
[1780446414823,57.17,66809.37,0.0,0.00968,1e-05,1.64884]
[1780446415432,57.17,66809.37,0.0,0.00968,1e-05,1.64884]
[1780446420545,57.16,66822.45,0.0,0.00976,1e-05,1.66096]
[1780446425580,57.14,66814.36,0.0,0.00968,1e-05,1.64995]
[1780446426044,57.14,66814.36,0.0,0.00968,1e-05,1.64995]
[1780446426587,57.14,66811.12,0.0,0.00966,1e-05,1.64601]
[1780446428178,57.14,66812.74,0.0,0.00967,1e-05,1.64787]
[1780446428601,57.14,66814.31,0.0,0.00968,1e-05,1.64967]
[1780446433636,57.13,66815.54,0.0,0.00968,1e-05,1.6489]
[1780446435928,57.12,66816.8,0.0,0.00968,1e-05,1.64985]
[1780446436077,57.12,66816.8,0.0,0.00968,1e-05,1.64985]
[1780446439025,57.12,66823.5,0.0,0.00973,1e-05,1.65637]
[1780446439127,57.12,66822.56,0.0,0.00972,1e-05,1.65491]
[1780446444713,57.12,66825.4,0.0,0.00974,1e-05,1.65798]
[1780446449749,57.12,66823.28,0.0,0.00972,1e-05,1.65607]
[1780446454784,57.12,66809.07,0.0,0.00962,1e-05,1.64004]
[1780446455817,57.12,66809.07,0.0,0.00962,1e-05,1.64004]
[1780446456486,57.12,66809.07,0.0,0.00962,1e-05,1.64004]
[1780446456819,57.12,66807.59,0.0,0.00961,1e-05,1.63815]
[1780446458511,57.12,66798.81,0.0,0.00954,1e-05,1.6287]
[1780446458601,57.13,66793.79,0.0,0.00952,1e-05,1.62483]
[1780446459080,57.13,66793.79,0.0,0.00952,1e-05,1.62483]
[1780446459180,57.13,66792.06,0.0,0.00951,1e-05,1.62298]
[1780446459775,57.13,66792.06,0.0,0.00951,1e-05,1.62298]
[1780446459821,57.11,66790.83,0.0,0.00947,1e-05,1.61799]
[1780446464857,57.02,66780.75,0.0,0.00931,1e-05,1.59321]
[1780446465923,57.02,66780.75,0.0,0.00931,1e-05,1.59321]
[1780446466523,57.02,66780.75,0.0,0.00931,1e-05,1.59321]
[1780446468015,57.02,66780.15,0.0,0.00931,1e-05,1.59246]
[1780446468068,57.02,66780.14,0.0,0.0093,1e-05,1.59214]
[1780446469195,57.02,66780.14,0.0,0.0093,1e-05,1.59214]
[1780446469643,57.02,66779.26,0.0,0.0093,1e-05,1.5916]
[1780446474781,57.01,66781.28,0.0,0.00931,1e-05,1.5925]
[1780446479978,57.0,66781.28,0.0,0.00929,1e-05,1.59065]
[1780446485013,56.99,66781.91,0.0,0.00929,1e-05,1.58978]
[1780446487574,56.99,66782.62,0.0,0.00929,1e-05,1.59022]
[1780446487671,56.98,66771.25,0.0,0.00921,1e-05,1.57766]
[1780446489433,56.98,66760.17,0.0,0.00913,1e-05,1.56607]
[1780446489522,56.99,66758.75,0.0,0.00913,1e-05,1.56508]
[1780446494097,56.98,66731.7,0.0,0.00894,1e-05,1.53611]
[1780446495100,56.98,66710.6,0.0,0.0088,1e-05,1.51434]
[1780446496166,56.98,66710.6,0.0,0.0088,1e-05,1.51434]
[1780446496186,56.98,66699.52,0.0,0.00872,1e-05,1.50292]
[1780446496956,56.98,66699.52,0.0,0.00872,1e-05,1.50292]
[1780446497116,56.98,66703.54,0.0,0.00875,1e-05,1.50681]
[1780446502160,56.97,66710.1,0.0,0.00879,1e-05,1.51269]
[1780446507195,56.97,66706.89,0.0,0.00876,1e-05,1.50864]
[1780446509210,56.96,66725.61,0.0,0.00888,1e-05,1.52737]
[1780446514305,56.96,66723.06,0.0,0.00885,1e-05,1.52293]
[1780446520287,56.95,66714.41,0.0,0.00879,1e-05,1.51286]
[1780446525323,56.95,66704.89,0.0,0.00872,1e-05,1.5023]
[1780446530358,56.94,66704.9,0.0,0.00871,1e-05,1.50159]
[1780446535393,56.94,66709.15,0.0,0.00874,1e-05,1.50512]
[1780446541435,56.93,66704.64,0.0,0.0087,1e-05,1.49971]
[1780446546470,56.93,66700.6,0.0,0.00867,1e-05,1.49493]
[1780446551505,56.92,66702.16,0.0,0.00868,1e-05,1.49584]
[1780446556540,56.92,66702.89,0.0,0.00868,1e-05,1.4959]
[1780446561575,56.91,66703.39,0.0,0.00868,1e-05,1.49572]
[1780446566610,56.91,66710.78,0.0,0.00872,1e-05,1.5025]
[1780446571646,56.9,66704.89,0.0,0.00867,1e-05,1.49476]
[1780446576682,56.9,66701.25,0.0,0.00864,1e-05,1.49043]
[1780446581716,56.89,66696.01,0.0,0.0086,1e-05,1.48457]
[1780446586750,56.89,66680.46,0.0,0.0085,1e-05,1.46859]
[1780446591786,56.89,66679.35,0.0,0.00849,1e-05,1.46707]
[1780446596821,56.89,66688.76,0.0,0.00855,1e-05,1.47599]
[1780446601858,56.88,66687.02,0.0,0.00853,1e-05,1.47375]
[1780446606893,56.88,66683.14,0.0,0.00851,1e-05,1.46945]
[1780446611928,56.88,66690.2,0.0,0.00855,1e-05,1.47602]
[1780446616965,56.87,66690.16,0.0,0.00854,1e-05,1.47548]
[1780446621073,56.87,66683.46,0.0,0.0085,1e-05,1.46852]
[1780446621714,56.87,66683.46,0.0,0.0085,1e-05,1.46852]
[1780446624756,56.87,66685.03,0.0,0.00851,1e-05,1.4703]
[1780446624789,56.87,66684.01,0.0,0.0085,1e-05,1.46912]
[1780446626978,56.87,66681.04,0.0,0.00848,1e-05,1.46617]
[1780446627074,56.88,66681.04,0.0,0.00849,1e-05,1.46698]
[1780446633079,56.87,66668.12,0.0,0.0084,1e-05,1.45273]
[1780446638113,56.87,66671.89,0.0,0.00842,1e-05,1.45616]
[1780446643149,56.87,66660.3,0.0,0.00835,1e-05,1.44446]
[1780446646170,56.87,66658.39,0.0,0.00834,1e-05,1.44296]
[1780446653220,56.87,66651.96,0.0,0.00829,1e-05,1.43643]
[1780446658255,56.87,66646.32,0.0,0.00826,1e-05,1.43083]
[1780446661693,56.87,66635.99,0.0,0.00819,1e-05,1.42079]
[1780446661788,56.87,66627.86,0.0,0.00814,1e-05,1.41297]
[1780446662299,56.87,66627.86,0.0,0.00814,1e-05,1.41297]
[1780446662622,56.87,66621.61,0.0,0.0081,1e-05,1.40697]
[1780446668335,56.87,66619.12,0.0,0.00809,1e-05,1.40474]
[1780446673370,56.87,66624.61,0.0,0.00812,1e-05,1.41014]
[1780446678405,56.87,66624.23,0.0,0.00812,1e-05,1.40989]
[1780446680419,56.87,66642.89,0.0,0.00824,1e-05,1.42794]
[1780446685316,56.87,66627.43,0.0,0.00814,1e-05,1.41298]
[1780446685461,56.87,66623.7,0.0,0.00812,1e-05,1.4094]
[1780446686982,56.88,66631.03,0.0,0.00817,1e-05,1.41694]
[1780446687475,56.88,66641.37,0.0,0.00824,1e-05,1.42743]
[1780446690503,56.88,66663.35,0.0,0.00837,1e-05,1.44885]
[1780446694527,56.88,66683.23,0.0,0.00849,1e-05,1.46721]
[1780446698269,56.88,66678.33,0.0,0.00846,1e-05,1.46203]
[1780446698568,56.88,66670.09,0.0,0.00841,1e-05,1.4539]
[1780446702646,56.89,66663.76,0.0,0.00838,1e-05,1.44938]
[1780446702676,56.89,66664.53,0.0,0.00839,1e-05,1.45057]
[1780446708637,56.89,66676.84,0.0,0.00846,1e-05,1.46231]
[1780446713672,56.88,66701.28,0.0,0.00862,1e-05,1.48619]
[1780446714001,56.88,66701.28,0.0,0.00862,1e-05,1.48619]
[1780446714746,56.88,66701.28,0.0,0.00862,1e-05,1.48619]
[1780446717700,56.87,66719.66,0.0,0.00872,1e-05,1.50234]
[1780446721729,56.87,66701.35,0.0,0.0086,1e-05,1.48333]
[1780446726764,56.86,66710.62,0.0,0.00865,1e-05,1.49202]
[1780446731799,56.86,66711.35,0.0,0.00865,1e-05,1.4921]
[1780446735827,56.85,66736.83,0.0,0.00882,1e-05,1.51734]
[1780446737893,56.85,66737.98,0.0,0.00882,1e-05,1.51834]
[1780446737902,56.85,66739.88,0.0,0.00883,1e-05,1.5201]
[1780446739862,56.85,66759.59,0.0,0.00897,1e-05,1.54094]
[1780446741874,56.86,66780.98,0.0,0.00912,1e-05,1.56368]
[1780446746909,56.87,66786.34,0.0,0.00916,1e-05,1.57042]
[1780446752951,56.87,66778.04,0.0,0.00911,1e-05,1.56208]
[1780446758458,56.88,66788.12,0.0,0.00918,1e-05,1.57355]
[1780446761025,56.89,66806.26,0.0,0.00931,1e-05,1.59355]
[1780446766060,56.89,66792.85,0.0,0.00923,1e-05,1.58035]
[1780446771576,56.9,66785.0,0.0,0.00918,1e-05,1.573]
[1780446777137,56.91,66794.12,0.0,0.00925,1e-05,1.58412]
[1780446782655,56.91,66789.4,0.0,0.00923,1e-05,1.57999]
[1780446788229,56.92,66808.2,0.0,0.00937,1e-05,1.60138]
[1780446789292,56.92,66808.2,0.0,0.00937,1e-05,1.60138]
[1780446792807,56.93,66803.17,0.0,0.00933,1e-05,1.59659]
[1780446792857,56.93,66803.17,0.0,0.00933,1e-05,1.59659]
[1780446792909,56.93,66800.57,0.0,0.00932,1e-05,1.59421]
[1780446794660,56.93,66803.26,0.0,0.00934,1e-05,1.59707]
[1780446794755,56.93,66802.62,0.0,0.00933,1e-05,1.59639]
[1780446800319,56.93,66807.87,0.0,0.00938,1e-05,1.60294]
[1780446805435,56.94,66824.51,0.0,0.0095,1e-05,1.62158]
[1780446810469,56.94,66833.33,0.0,0.00957,1e-05,1.63174]
[1780446815504,56.95,66826.86,0.0,0.00952,1e-05,1.62434]
[1780446820539,56.95,66837.33,0.0,0.0096,1e-05,1.63631]
[1780446825575,56.96,66841.42,0.0,0.00963,1e-05,1.64136]
[1780446826614,56.96,66841.42,0.0,0.00963,1e-05,1.64136]
[1780446830664,56.96,66867.13,0.0,0.00982,1e-05,1.66982]
[1780446830765,56.96,66884.09,0.0,0.00994,1e-05,1.68861]
[1780446833008,56.96,66888.5,0.0,0.00997,1e-05,1.69357]
[1780446838671,56.96,66885.06,0.0,0.00995,1e-05,1.68989]
[1780446843706,56.96,66891.45,0.0,0.01,1e-05,1.69708]
[1780446848742,56.96,66899.61,0.0,0.01006,1e-05,1.70625]
[1780446853785,56.96,66903.22,0.0,0.01008,1e-05,1.7103]
[1780446858817,56.96,66914.22,0.0,0.01016,1e-05,1.72256]
[1780446860694,56.96,66919.73,0.0,0.01021,1e-05,1.72878]
[1780446864804,56.96,66941.38,0.0,0.01037,1e-05,1.7531]
[1780446867558,56.96,66939.44,0.0,0.01035,1e-05,1.75064]
[1780446867814,56.96,66939.44,0.0,0.01035,1e-05,1.75064]
[1780446871747,56.96,66947.91,0.0,0.01041,1e-05,1.76001]
[1780446871832,56.96,66947.91,0.0,0.01041,1e-05,1.76001]
[1780446873845,56.95,66960.54,0.0,0.0105,1e-05,1.77314]
[1780446873902,56.95,66960.54,0.0,0.0105,1e-05,1.77314]
[1780446876537,56.95,66947.42,0.0,0.0104,1e-05,1.75772]
[1780446876982,56.95,66947.74,0.0,0.0104,1e-05,1.75843]
[1780446877333,56.95,66947.74,0.0,0.0104,1e-05,1.75843]
[1780446877989,56.95,66947.67,0.0,0.0104,1e-05,1.75826]
[1780446883027,56.95,66939.27,0.0,0.01033,1e-05,1.74822]
[1780446888064,56.95,66924.76,0.0,0.01022,1e-05,1.73143]
[1780446893101,56.95,66916.8,0.0,0.01016,1e-05,1.72232]
[1780446898136,56.95,66922.7,0.0,0.01021,1e-05,1.7289]
[1780446901158,56.95,66946.72,0.0,0.01039,1e-05,1.75611]
[1780446906193,56.95,66934.97,0.0,0.0103,1e-05,1.74237]
[1780446911228,56.94,66933.85,0.0,0.01029,1e-05,1.74082]
[1780446916262,56.94,66934.54,0.0,0.01029,1e-05,1.74134]
[1780446921298,56.94,66944.65,0.0,0.01036,1e-05,1.75257]
[1780446926334,56.94,66957.87,0.0,0.01046,1e-05,1.7673]
[1780446931368,56.94,66965.16,0.0,0.01051,1e-05,1.774]
[1780446934625,56.93,66964.47,0.0,0.0105,1e-05,1.77297]
[1780446940431,56.93,66978.33,0.0,0.0106,1e-05,1.78813]
[1780446945466,56.92,66979.1,0.0,0.0106,1e-05,1.78834]
[1780446950501,56.92,66974.99,0.0,0.01057,1e-05,1.78288]
[1780446951653,56.92,66974.99,0.0,0.01057,1e-05,1.78288]
[1780446957553,56.92,66973.16,0.0,0.01055,1e-05,1.77987]
[1780446962588,56.91,66959.38,0.0,0.01044,1e-05,1.76342]
[1780446967623,56.91,66946.79,0.0,0.01034,1e-05,1.74858]
[1780446972663,56.91,66936.48,0.0,0.01026,1e-05,1.73655]
[1780446977698,56.91,66932.94,0.0,0.01023,1e-05,1.73236]
[1780446982745,56.91,66937.16,0.0,0.01026,1e-05,1.73698]
[1780446987780,56.9,66940.0,0.0,0.01028,1e-05,1.73999]
[1780446992814,56.9,66938.41,0.0,0.01026,1e-05,1.73676]
[1780446997850,56.9,66941.02,0.0,0.01028,1e-05,1.73951]
[1780447002890,56.9,66941.25,0.0,0.01028,1e-05,1.73951]
[1780447007924,56.9,66946.28,0.0,0.01031,1e-05,1.74497]
[1780447012960,56.9,66955.97,0.0,0.01039,1e-05,1.7557]
[1780447017995,56.89,66960.28,0.0,0.01042,1e-05,1.76025]
[1780447023037,56.89,66966.62,0.0,0.01046,1e-05,1.7671]
[1780447028072,56.89,66971.71,0.0,0.0105,1e-05,1.77245]
[1780447033107,56.89,66980.4,0.0,0.01056,1e-05,1.78193]
[1780447038142,56.88,66986.5,0.0,0.0106,1e-05,1.78837]
[1780447043177,56.88,66980.56,0.0,0.01055,1e-05,1.7808]
[1780447048212,56.87,66987.23,0.0,0.0106,1e-05,1.7879]
[1780447053247,56.87,66991.49,0.0,0.01062,1e-05,1.79098]
[1780447058282,56.87,66989.98,0.0,0.0106,1e-05,1.78852]
[1780447063317,56.86,66990.65,0.0,0.0106,1e-05,1.78861]
[1780447068352,56.86,66990.66,0.0,0.0106,1e-05,1.78793]
[1780447073388,56.85,66995.74,0.0,0.01063,1e-05,1.79318]
[1780447078385,56.85,66996.7,0.0,0.01064,1e-05,1.79371]
[1780447079583,56.85,67005.36,0.0,0.0107,1e-05,1.80368]
[1780447082223,56.85,67013.0,0.0,0.01076,1e-05,1.81231]
[1780447082603,56.85,67017.89,0.0,0.0108,1e-05,1.8177]
[1780447088493,56.84,67019.38,0.0,0.0108,1e-05,1.81826]
[1780447093528,56.83,67026.88,0.0,0.01085,1e-05,1.82618]
[1780447098566,56.83,67032.08,0.0,0.01089,1e-05,1.8313]
[1780447104212,56.82,67044.57,0.0,0.01098,1e-05,1.84528]
[1780447104215,56.82,67044.57,0.0,0.01098,1e-05,1.84528]
[1780447109451,56.81,67059.22,0.0,0.01109,1e-05,1.86137]
[1780447114685,56.81,67084.61,0.0,0.01128,1e-05,1.88941]
[1780447115657,56.81,67084.61,0.0,0.01128,1e-05,1.88941]
[1780447118774,56.8,67060.18,0.0,0.01107,1e-05,1.85835]
[1780447119662,56.8,67060.18,0.0,0.01107,1e-05,1.85835]
[1780447119779,56.8,67010.57,0.0,0.01067,1e-05,1.79929]
[1780447122657,56.79,67002.08,0.0,0.01061,1e-05,1.78909]
[1780447128843,56.79,67007.33,0.0,0.01064,1e-05,1.79424]
[1780447133878,56.78,67010.54,0.0,0.01066,1e-05,1.79729]
[1780447138913,56.78,67012.37,0.0,0.01067,1e-05,1.79872]
[1780447143324,56.78,67015.22,0.0,0.01069,1e-05,1.80162]
[1780447143390,56.78,67015.08,0.0,0.01069,1e-05,1.80116]
[1780447144867,56.78,67013.91,0.0,0.01068,1e-05,1.79979]
[1780447145038,56.78,67013.91,0.0,0.01068,1e-05,1.79979]
[1780447145100,56.78,66995.91,0.0,0.01054,1e-05,1.7791]
[1780447147223,56.78,66989.58,0.0,0.01049,1e-05,1.77209]
[1780447147812,56.78,66985.19,0.0,0.01046,1e-05,1.76735]
[1780447148045,56.78,66985.19,0.0,0.01046,1e-05,1.76735]
[1780447148060,56.78,66982.77,0.0,0.01045,1e-05,1.7649]
[1780447152063,56.79,66978.05,0.0,0.01041,1e-05,1.76015]
[1780447157264,56.79,66987.55,0.0,0.01049,1e-05,1.77225]
[1780447158870,56.8,66997.51,0.0,0.01057,1e-05,1.78422]
[1780447164098,56.8,67004.13,0.0,0.01063,1e-05,1.7932]
[1780447166113,56.81,66985.98,0.0,0.0105,1e-05,1.77254]
[1780447166819,56.81,66985.98,0.0,0.0105,1e-05,1.77254]
[1780447166910,56.81,66985.98,0.0,0.0105,1e-05,1.77254]
[1780447167119,56.81,66968.16,0.0,0.01036,1e-05,1.75224]
[1780447171497,56.81,66956.87,0.0,0.01028,1e-05,1.74023]
[1780447172009,56.81,66957.07,0.0,0.01028,1e-05,1.73957]
[1780447172131,56.81,66957.07,0.0,0.01028,1e-05,1.73957]
[1780447181219,56.83,66949.14,0.0,0.01024,1e-05,1.73379]
[1780447181488,56.83,66949.14,0.0,0.01024,1e-05,1.73379]
[1780447187268,56.84,66959.2,0.0,0.01033,1e-05,1.74709]
[1780447190202,56.85,66963.67,0.0,0.01037,1e-05,1.75278]
[1780447195324,56.85,66958.41,0.0,0.01033,1e-05,1.74675]
[1780447198049,56.85,66960.29,0.0,0.01034,1e-05,1.74879]
[1780447202400,56.85,66960.55,0.0,0.01034,1e-05,1.74885]
[1780447203131,56.85,66958.98,0.0,0.01033,1e-05,1.747]
[1780447208415,56.84,66964.5,0.0,0.01037,1e-05,1.75301]
[1780447209862,56.84,66971.16,0.0,0.01042,1e-05,1.7606]
[1780447211816,56.84,66971.66,0.0,0.01042,1e-05,1.76103]
[1780447213765,56.84,66974.61,0.0,0.01044,1e-05,1.76426]
[1780447216405,56.84,66975.11,0.0,0.01045,1e-05,1.76458]
[1780447217480,56.84,66975.01,0.0,0.01044,1e-05,1.76438]
[1780447220850,56.84,66975.18,0.0,0.01044,1e-05,1.76431]
[1780447221970,56.84,66976.39,0.0,0.01045,1e-05,1.76553]
[1780447227550,56.83,66980.53,0.0,0.01048,1e-05,1.76973]
[1780447228578,56.83,66980.53,0.0,0.01048,1e-05,1.76973]
[1780447230066,56.83,66980.6,0.0,0.01048,1e-05,1.76971]
[1780447233463,56.83,66980.98,0.0,0.01047,1e-05,1.76866]
[1780447234394,56.83,66982.3,0.0,0.01048,1e-05,1.77009]
[1780447239634,56.83,66993.6,0.0,0.01056,1e-05,1.78238]
[1780447246687,56.82,66993.77,0.0,0.01056,1e-05,1.78175]
[1780447251721,56.82,66982.79,0.0,0.01047,1e-05,1.76846]
[1780447255153,56.82,66979.87,0.0,0.01045,1e-05,1.76491]
[1780447256615,56.82,66967.56,0.0,0.01035,1e-05,1.75061]
[1780447259865,56.82,66963.1,0.0,0.01032,1e-05,1.74534]
[1780447260241,56.82,66963.1,0.0,0.01032,1e-05,1.74534]
[1780447261792,56.81,66946.36,0.0,0.01019,1e-05,1.72619]
[1780447266827,56.81,66957.43,0.0,0.01027,1e-05,1.73861]
[1780447270101,56.81,66958.13,0.0,0.01028,1e-05,1.73932]
[1780447272565,56.81,66942.71,0.0,0.01016,1e-05,1.72178]
[1780447276044,56.81,66958.46,0.0,0.01028,1e-05,1.73955]
[1780447279579,56.81,66963.17,0.0,0.01031,1e-05,1.74479]
[1780447280381,56.81,66969.73,0.0,0.01036,1e-05,1.75224]
[1780447285963,56.81,66958.58,0.0,0.01028,1e-05,1.73918]
[1780447287977,56.81,66976.13,0.0,0.01041,1e-05,1.75915]
[1780447293011,56.81,66965.33,0.0,0.01032,1e-05,1.74518]
[1780447293786,56.81,66965.33,0.0,0.01032,1e-05,1.74518]
[1780447294305,56.81,66965.33,0.0,0.01032,1e-05,1.74518]
[1780447303089,56.8,66957.53,0.0,0.01026,1e-05,1.73591]
[1780447304858,56.8,66959.71,0.0,0.01027,1e-05,1.73836]
[1780447310141,56.8,66940.58,0.0,0.01013,1e-05,1.71651]
[1780447315179,56.8,66953.72,0.0,0.01023,1e-05,1.73132]
[1780447320214,56.8,66960.57,0.0,0.01028,1e-05,1.73896]
[1780447325249,56.8,66958.04,0.0,0.01026,1e-05,1.73587]
[1780447325976,56.8,66958.04,0.0,0.01026,1e-05,1.73587]
[1780447326860,56.8,66955.55,0.0,0.01024,1e-05,1.73301]
[1780447332213,56.8,66956.74,0.0,0.01025,1e-05,1.73428]
[1780447332300,56.8,66959.78,0.0,0.01027,1e-05,1.73771]
[1780447337335,56.81,66954.83,0.0,0.01024,1e-05,1.73399]
[1780447342373,56.82,66960.39,0.0,0.0103,1e-05,1.74223]
[1780447344688,56.83,66954.94,0.0,0.01026,1e-05,1.73678]
[1780447345394,56.83,66954.93,0.0,0.01027,1e-05,1.73715]
[1780447349659,56.83,66966.41,0.0,0.01035,1e-05,1.75012]
[1780447349760,56.83,66967.41,0.0,0.01036,1e-05,1.75115]
[1780447355467,56.84,66980.84,0.0,0.01047,1e-05,1.76713]
[1780447356346,56.84,66980.84,0.0,0.01047,1e-05,1.76713]
[1780447356474,56.84,66983.07,0.0,0.01049,1e-05,1.77004]
[1780447361509,56.84,66985.96,0.0,0.0105,1e-05,1.77285]
[1780447363523,56.84,66968.52,0.0,0.01037,1e-05,1.75257]
[1780447368558,56.83,66971.73,0.0,0.01039,1e-05,1.7559]
[1780447372936,56.83,66978.32,0.0,0.01044,1e-05,1.76316]
[1780447378627,56.83,66979.42,0.0,0.01044,1e-05,1.76385]
[1780447383663,56.82,66981.23,0.0,0.01045,1e-05,1.76541]
[1780447387127,56.82,66989.8,0.0,0.01052,1e-05,1.775]
[1780447387692,56.82,66989.8,0.0,0.01052,1e-05,1.775]
[1780447388705,56.82,66989.8,0.0,0.01052,1e-05,1.775]
[1780447388698,56.83,66989.88,0.0,0.01052,1e-05,1.77573]
[1780447388850,56.83,66989.88,0.0,0.01052,1e-05,1.77573]
[1780447389705,56.83,66989.55,0.0,0.01052,1e-05,1.77523]
[1780447394537,56.82,66992.0,0.0,0.01054,1e-05,1.77773]
[1780447394924,56.82,66994.65,0.0,0.01056,1e-05,1.78069]
[1780447396956,56.82,67003.38,0.0,0.01062,1e-05,1.79058]
[1780447397819,56.82,67000.28,0.0,0.0106,1e-05,1.78683]
[1780447399919,56.82,67000.13,0.0,0.01059,1e-05,1.78639]
[1780447400033,56.82,67000.13,0.0,0.01059,1e-05,1.78639]
[1780447400951,56.82,66985.9,0.0,0.01048,1e-05,1.76977]
[1780447401328,56.82,66985.9,0.0,0.01048,1e-05,1.76977]
[1780447401649,56.82,66968.77,0.0,0.01035,1e-05,1.74998]
[1780447402085,56.82,66968.77,0.0,0.01035,1e-05,1.74998]
[1780447406226,56.82,66954.39,0.0,0.01024,1e-05,1.73343]
[1780447406344,56.82,66954.39,0.0,0.01024,1e-05,1.73343]
[1780447406366,56.82,66954.39,0.0,0.01024,1e-05,1.73343]
[1780447406488,56.82,66954.52,0.0,0.01024,1e-05,1.73354]
[1780447407146,56.82,66954.52,0.0,0.01024,1e-05,1.73354]
[1780447408472,56.82,66959.46,0.0,0.01028,1e-05,1.73955]
[1780447412732,56.83,66954.96,0.0,0.01025,1e-05,1.73479]
[1780447412874,56.83,66954.35,0.0,0.01025,1e-05,1.73487]
[1780447414208,56.83,66954.35,0.0,0.01025,1e-05,1.73487]
[1780447419924,56.83,66971.47,0.0,0.01038,1e-05,1.75402]
[1780447422255,56.83,66971.22,0.0,0.01038,1e-05,1.75367]
[1780447422517,56.83,66971.22,0.0,0.01038,1e-05,1.75367]
[1780447424853,56.83,66976.74,0.0,0.01042,1e-05,1.7598]
[1780447429994,56.83,66966.51,0.0,0.01034,1e-05,1.74758]
[1780447434857,56.83,66959.33,0.0,0.01028,1e-05,1.73917]
[1780447440065,56.82,66960.01,0.0,0.01028,1e-05,1.7397]
[1780447445100,56.82,66962.12,0.0,0.0103,1e-05,1.74189]
[1780447450656,56.82,66974.82,0.0,0.01039,1e-05,1.75619]
[1780447456179,56.82,66988.83,0.0,0.0105,1e-05,1.77174]
[1780447461214,56.82,66982.32,0.0,0.01044,1e-05,1.76378]
[1780447466249,56.81,66981.14,0.0,0.01043,1e-05,1.76201]
[1780447471284,56.81,66993.74,0.0,0.01052,1e-05,1.77487]
[1780447472752,56.81,66993.74,0.0,0.01052,1e-05,1.77487]
[1780447473763,56.81,66996.76,0.0,0.01054,1e-05,1.77826]
[1780447479340,56.81,66989.55,0.0,0.01048,1e-05,1.76923]
[1780447484375,56.8,66994.51,0.0,0.01052,1e-05,1.77447]
[1780447487185,56.8,66997.31,0.0,0.01054,1e-05,1.7775]
[1780447487552,56.8,66997.31,0.0,0.01054,1e-05,1.7775]
[1780447487816,56.8,66989.89,0.0,0.01048,1e-05,1.7688]
[1780447487871,56.8,66989.89,0.0,0.01048,1e-05,1.7688]
[1780447487875,56.8,66989.89,0.0,0.01048,1e-05,1.7688]
[1780447488403,56.8,66985.46,0.0,0.01045,1e-05,1.76402]
[1780447494445,56.8,66986.85,0.0,0.01045,1e-05,1.76509]
[1780447499479,56.8,66987.98,0.0,0.01046,1e-05,1.76596]
[1780447504515,56.79,66981.3,0.0,0.01041,1e-05,1.75786]
[1780447509551,56.79,66993.04,0.0,0.01049,1e-05,1.771]
[1780447514685,56.79,66996.23,0.0,0.01051,1e-05,1.77429]
[1780447516121,56.79,67012.31,0.0,0.01064,1e-05,1.79278]
[1780447521635,56.78,67015.58,0.0,0.01066,1e-05,1.79578]
[1780447524804,56.78,67015.93,0.0,0.01066,1e-05,1.7959]
[1780447524661,56.78,67037.42,0.0,0.01083,1e-05,1.82102]
[1780447524967,56.78,67037.42,0.0,0.01083,1e-05,1.82102]
[1780447528430,56.78,67048.78,0.0,0.01091,1e-05,1.83394]
[1780447528931,56.78,67045.24,0.0,0.01088,1e-05,1.82953]
[1780447532714,56.77,67065.78,0.0,0.01103,1e-05,1.85194]
[1780447533309,56.77,67065.78,0.0,0.01103,1e-05,1.85194]
[1780447533953,56.77,67065.57,0.0,0.01103,1e-05,1.85145]
[1780447534101,56.77,67065.57,0.0,0.01103,1e-05,1.85145]
[1780447534745,56.77,67040.21,0.0,0.01083,1e-05,1.82102]
[1780447535275,56.77,67040.21,0.0,0.01083,1e-05,1.82102]
[1780447535655,56.77,67040.21,0.0,0.01083,1e-05,1.82102]
[1780447535742,56.77,66996.16,0.0,0.01048,1e-05,1.76928]
[1780447536145,56.77,66996.16,0.0,0.01048,1e-05,1.76928]
[1780447538032,56.77,66994.05,0.0,0.01046,1e-05,1.76657]
[1780447543798,56.76,66995.08,0.0,0.01047,1e-05,1.76719]
[1780447545289,56.76,66995.32,0.0,0.01047,1e-05,1.76738]
[1780447545778,56.76,66995.32,0.0,0.01047,1e-05,1.76738]
[1780447551423,56.76,67000.56,0.0,0.01051,1e-05,1.77287]
[1780447551457,56.76,67000.56,0.0,0.01051,1e-05,1.77287]
[1780447551545,56.76,67000.56,0.0,0.0105,1e-05,1.77276]
[1780447551902,56.76,67000.56,0.0,0.0105,1e-05,1.77276]
[1780447552648,56.76,67000.56,0.0,0.0105,1e-05,1.77276]
[1780447552856,56.76,67000.56,0.0,0.0105,1e-05,1.77276]
[1780447552860,56.76,67000.61,0.0,0.01051,1e-05,1.77315]
[1780447557637,56.77,67002.4,0.0,0.01053,1e-05,1.77608]
[1780447562671,56.77,66984.83,0.0,0.01039,1e-05,1.75591]
[1780447567979,56.76,66973.29,0.0,0.0103,1e-05,1.74231]
[1780447573021,56.76,66964.32,0.0,0.01023,1e-05,1.73182]
[1780447575590,56.76,66964.17,0.0,0.01023,1e-05,1.73162]
[1780447581078,56.76,66950.67,0.0,0.01013,1e-05,1.71633]
[1780447586114,56.76,66966.98,0.0,0.01025,1e-05,1.73479]
[1780447591149,56.76,66960.98,0.0,0.0102,1e-05,1.72662]
[1780447596184,56.76,66942.39,0.0,0.01006,1e-05,1.70566]
[1780447601219,56.76,66930.68,0.0,0.00998,1e-05,1.6927]
[1780447606259,56.76,66917.77,0.0,0.00988,1e-05,1.67857]
[1780447611294,56.76,66920.57,0.0,0.00991,1e-05,1.68202]
[1780447616329,56.77,66922.78,0.0,0.00992,1e-05,1.68476]
[1780447621364,56.77,66940.26,0.0,0.01005,1e-05,1.70448]
[1780447625392,56.77,66958.37,0.0,0.01019,1e-05,1.72493]
[1780447630427,56.77,66962.06,0.0,0.01022,1e-05,1.72895]
[1780447635463,56.77,66958.7,0.0,0.01019,1e-05,1.72505]
[1780447639491,56.77,66939.32,0.0,0.01004,1e-05,1.70317]
[1780447645533,56.77,66938.99,0.0,0.01004,1e-05,1.70293]
[1780447650568,56.77,66948.56,0.0,0.01011,1e-05,1.71376]
[1780447655603,56.77,66948.67,0.0,0.01011,1e-05,1.71276]
[1780447659632,56.77,66931.57,0.0,0.00998,1e-05,1.69363]
[1780447664667,56.77,66931.15,0.0,0.00998,1e-05,1.69337]
[1780447669702,56.77,66935.37,0.0,0.01001,1e-05,1.69827]
[1780447673665,56.77,66933.21,0.0,0.01,1e-05,1.69595]
[1780447678765,56.77,66946.66,0.0,0.0101,1e-05,1.71116]
[1780447683800,56.77,66935.33,0.0,0.01002,1e-05,1.69854]
[1780447688835,56.77,66947.37,0.0,0.01011,1e-05,1.71216]
[1780447693870,56.77,66947.46,0.0,0.01011,1e-05,1.71229]
[1780447695448,56.77,66947.53,0.0,0.01011,1e-05,1.71238]
[1780447695884,56.77,66947.43,0.0,0.01011,1e-05,1.71227]
[1780447701926,56.79,66956.25,0.0,0.01019,1e-05,1.72517]
[1780447706961,56.8,66958.68,0.0,0.01022,1e-05,1.72991]
[1780447711996,56.81,66958.25,0.0,0.01023,1e-05,1.7302]
[1780447712108,56.81,66958.25,0.0,0.01023,1e-05,1.7302]
[1780447718039,56.83,66945.31,0.0,0.01015,1e-05,1.71792]
[1780447723074,56.84,66950.42,0.0,0.0102,1e-05,1.72573]
[1780447723119,56.84,66950.42,0.0,0.0102,1e-05,1.72573]
[1780447729141,56.85,66956.66,0.0,0.01026,1e-05,1.73517]
[1780447734160,56.87,66945.66,0.0,0.01019,1e-05,1.72468]
[1780447739195,56.88,66936.45,0.0,0.01014,1e-05,1.71632]
[1780447742579,56.88,66936.83,0.0,0.01014,1e-05,1.71758]
[1780447742673,56.89,66936.13,0.0,0.01014,1e-05,1.7172]
[1780447748265,56.89,66938.4,0.0,0.01016,1e-05,1.7197]
[1780447753302,56.89,66947.28,0.0,0.01022,1e-05,1.72966]
[1780447758337,56.88,66949.0,0.0,0.01024,1e-05,1.73145]
[1780447763372,56.88,66948.18,0.0,0.01023,1e-05,1.73035]
[1780447768407,56.88,66939.43,0.0,0.01016,1e-05,1.72031]
[1780447773442,56.88,66932.99,0.0,0.01011,1e-05,1.71184]
[1780447778477,56.88,66926.55,0.0,0.01006,1e-05,1.70467]
[1780447783513,56.88,66906.29,0.0,0.00991,1e-05,1.68223]
[1780447787543,56.89,66889.21,0.0,0.00979,1e-05,1.66366]
[1780447791459,56.89,66883.06,0.0,0.00975,1e-05,1.6572]
[1780447797030,56.89,66889.27,0.0,0.0098,1e-05,1.66452]
[1780447802650,56.89,66913.54,0.0,0.00998,1e-05,1.69184]
[1780447807686,56.89,66915.59,0.0,0.00999,1e-05,1.69431]
[1780447812721,56.9,66915.25,0.0,0.00999,1e-05,1.6941]
[1780447817756,56.9,66918.0,0.0,0.01001,1e-05,1.69732]
[1780447822791,56.9,66918.05,0.0,0.01001,1e-05,1.6975]
[1780447827830,56.9,66914.18,0.0,0.00999,1e-05,1.69331]
[1780447832865,56.9,66908.6,0.0,0.00994,1e-05,1.6861]
[1780447837900,56.9,66911.52,0.0,0.00996,1e-05,1.68957]
[1780447842935,56.9,66905.58,0.0,0.00992,1e-05,1.68319]
[1780447847970,56.9,66905.89,0.0,0.00992,1e-05,1.68378]
[1780447853005,56.9,66906.98,0.0,0.00993,1e-05,1.68523]
[1780447858040,56.91,66902.12,0.0,0.0099,1e-05,1.68013]
[1780447863075,56.91,66911.61,0.0,0.00997,1e-05,1.69087]
[1780447868112,56.91,66912.66,0.0,0.00998,1e-05,1.69224]
[1780447873147,56.91,66915.28,0.0,0.01,1e-05,1.6953]
[1780447878182,56.91,66917.5,0.0,0.01002,1e-05,1.6979]
[1780447883217,56.91,66917.66,0.0,0.01002,1e-05,1.69816]
[1780447888252,56.91,66905.08,0.0,0.00993,1e-05,1.68428]
[1780447893287,56.91,66914.75,0.0,0.00999,1e-05,1.69405]
[1780447898322,56.91,66930.87,0.0,0.01011,1e-05,1.71215]
[1780447903357,56.91,66930.88,0.0,0.01011,1e-05,1.71213]
[1780447908392,56.91,66927.92,0.0,0.01009,1e-05,1.70878]
[1780447913428,56.91,66916.33,0.0,0.01001,1e-05,1.69586]
[1780447918463,56.91,66916.89,0.0,0.01001,1e-05,1.69661]
[1780447923498,56.91,66926.38,0.0,0.01008,1e-05,1.7073]
[1780447928533,56.91,66928.66,0.0,0.0101,1e-05,1.70987]
[1780447931554,56.91,66947.87,0.0,0.01024,1e-05,1.7315]
[1780447936589,56.91,66952.47,0.0,0.01027,1e-05,1.73651]
[1780447941624,56.91,66959.93,0.0,0.01033,1e-05,1.74471]
[1780447943222,56.91,66939.97,0.0,0.01018,1e-05,1.72199]
[1780447949282,56.91,66925.95,0.0,0.01007,1e-05,1.70622]
[1780447952701,56.91,66908.79,0.0,0.00994,1e-05,1.68601]
[1780447957736,56.91,66898.14,0.0,0.00986,1e-05,1.67446]
[1780447962771,56.91,66894.28,0.0,0.00984,1e-05,1.67053]
[1780447967807,56.92,66889.32,0.0,0.00981,1e-05,1.66545]
[1780447969417,56.92,66889.79,0.0,0.00981,1e-05,1.66605]
[1780447974856,56.92,66893.04,0.0,0.00984,1e-05,1.67008]
[1780447979891,56.92,66893.81,0.0,0.00984,1e-05,1.67127]
[1780447984926,56.92,66900.27,0.0,0.00989,1e-05,1.67874]
[1780447987177,56.92,66905.12,0.0,0.00993,1e-05,1.68416]
[1780447992982,56.93,66916.7,0.0,0.01002,1e-05,1.69728]
[1780447998019,56.93,66917.05,0.0,0.01002,1e-05,1.69777]
[1780448003054,56.93,66913.37,0.0,0.00999,1e-05,1.69377]
[1780448008089,56.93,66908.94,0.0,0.00996,1e-05,1.68898]
[1780448013125,56.93,66906.37,0.0,0.00994,1e-05,1.68516]
[1780448018159,56.93,66906.05,0.0,0.00994,1e-05,1.68502]
[1780448023198,56.93,66898.17,0.0,0.00988,1e-05,1.67651]
[1780448028234,56.93,66895.4,0.0,0.00986,1e-05,1.67384]
[1780448033270,56.94,66896.7,0.0,0.00987,1e-05,1.67558]
[1780448038306,56.94,66901.11,0.0,0.00991,1e-05,1.68075]
[1780448043342,56.94,66900.13,0.0,0.0099,1e-05,1.67993]
[1780448048377,56.94,66909.02,0.0,0.00997,1e-05,1.69006]
[1780448053412,56.94,66915.69,0.0,0.01002,1e-05,1.6976]
[1780448058447,56.94,66904.7,0.0,0.00994,1e-05,1.68553]
[1780448062024,56.94,66904.42,0.0,0.00994,1e-05,1.68535]
[1780448071538,56.95,66904.12,0.0,0.00993,1e-05,1.68427]
[1780448076920,56.95,66911.78,0.0,0.00999,1e-05,1.69295]
[1780448076926,56.95,66911.78,0.0,0.00999,1e-05,1.69295]
[1780448082619,56.95,66916.34,0.0,0.01002,1e-05,1.69819]
[1780448087654,56.95,66924.99,0.0,0.01009,1e-05,1.70791]
[1780448092689,56.95,66928.36,0.0,0.01011,1e-05,1.7117]
[1780448098533,56.95,66939.55,0.0,0.0102,1e-05,1.72423]
[1780448098540,56.95,66939.46,0.0,0.0102,1e-05,1.7241]
[1780448098829,56.95,66939.46,0.0,0.0102,1e-05,1.7241]
[1780448104780,56.94,66951.5,0.0,0.01028,1e-05,1.73711]
[1780448109815,56.94,66944.29,0.0,0.01022,1e-05,1.72829]
[1780448114850,56.94,66934.75,0.0,0.01015,1e-05,1.71739]
[1780448119885,56.94,66936.49,0.0,0.01016,1e-05,1.7193]
[1780448124920,56.94,66942.83,0.0,0.01021,1e-05,1.72635]
[1780448129955,56.94,66949.34,0.0,0.01026,1e-05,1.73358]
[1780448134994,56.94,66953.07,0.0,0.01028,1e-05,1.73641]
[1780448140029,56.93,66952.34,0.0,0.01027,1e-05,1.73537]
[1780448145064,56.93,66951.55,0.0,0.01026,1e-05,1.73425]
[1780448150099,56.93,66951.93,0.0,0.01027,1e-05,1.73447]
[1780448155134,56.93,66952.44,0.0,0.01027,1e-05,1.73483]
[1780448160169,56.93,66952.89,0.0,0.01027,1e-05,1.73512]
[1780448165204,56.93,66953.9,0.0,0.01028,1e-05,1.73604]
[1780448170240,56.93,66952.18,0.0,0.01026,1e-05,1.73385]
[1780448175275,56.93,66949.88,0.0,0.01024,1e-05,1.73104]
[1780448180310,56.92,66950.31,0.0,0.01024,1e-05,1.73135]
[1780448185346,56.92,66956.75,0.0,0.01029,1e-05,1.73847]
[1780448190380,56.92,66942.56,0.0,0.01018,1e-05,1.72215]
[1780448192122,56.92,66942.02,0.0,0.01017,1e-05,1.72034]
[1780448197430,56.92,66937.48,0.0,0.01014,1e-05,1.71512]
[1780448202465,56.92,66938.77,0.0,0.01015,1e-05,1.71654]
[1780448207500,56.92,66932.57,0.0,0.0101,1e-05,1.70957]
[1780448213542,56.92,66932.52,0.0,0.0101,1e-05,1.70953]
[1780448216563,56.92,66908.38,0.0,0.00992,1e-05,1.68265]
[1780448216719,56.92,66908.38,0.0,0.00992,1e-05,1.68265]
[1780448222605,56.92,66913.46,0.0,0.00996,1e-05,1.68857]
[1780448227641,56.92,66906.62,0.0,0.00991,1e-05,1.68119]
[1780448232197,56.93,66907.21,0.0,0.00992,1e-05,1.68204]
[1780448237711,56.93,66917.11,0.0,0.00999,1e-05,1.69322]
[1780448242748,56.93,66919.4,0.0,0.01001,1e-05,1.69591]
[1780448247783,56.93,66920.14,0.0,0.01002,1e-05,1.69685]
[1780448252818,56.93,66912.13,0.0,0.00995,1e-05,1.68692]
[1780448257853,56.93,66898.14,0.0,0.00985,1e-05,1.67168]
[1780448262888,56.93,66899.36,0.0,0.00986,1e-05,1.67335]
[1780448267924,56.93,66909.73,0.0,0.00994,1e-05,1.68514]
[1780448271951,56.94,66928.25,0.0,0.01008,1e-05,1.70588]
[1780448277196,56.94,66937.75,0.0,0.01015,1e-05,1.71654]
[1780448283159,56.93,66933.21,0.0,0.01011,1e-05,1.71134]
[1780448289089,56.94,66919.78,0.0,0.01002,1e-05,1.69645]
[1780448294125,56.94,66909.34,0.0,0.00994,1e-05,1.68498]
[1780448299161,56.94,66909.77,0.0,0.00994,1e-05,1.6857]
[1780448304195,56.94,66909.85,0.0,0.00995,1e-05,1.68602]
[1780448309230,56.94,66918.35,0.0,0.01001,1e-05,1.69569]
[1780448314265,56.94,66920.7,0.0,0.01002,1e-05,1.69727]
[1780448319304,56.94,66917.26,0.0,0.01,1e-05,1.69357]
[1780448324341,56.94,66918.01,0.0,0.01,1e-05,1.69456]
[1780448329379,56.94,66902.91,0.0,0.0099,1e-05,1.67799]
[1780448335421,56.95,66901.2,0.0,0.00989,1e-05,1.67645]
[1780448340456,56.95,66899.6,0.0,0.00988,1e-05,1.67498]
[1780448345491,56.95,66899.23,0.0,0.00987,1e-05,1.67488]
[1780448350526,56.95,66893.94,0.0,0.00984,1e-05,1.66938]
[1780448355816,56.95,66888.34,0.0,0.0098,1e-05,1.66351]
[1780448365632,56.96,66872.37,0.0,0.00969,1e-05,1.64728]
[1780448370668,56.96,66867.63,0.0,0.00966,1e-05,1.64257]
[1780448375702,56.97,66863.21,0.0,0.00963,1e-05,1.63735]
[1780448380739,56.97,66860.89,0.0,0.00962,1e-05,1.63549]
[1780448385774,56.98,66851.53,0.0,0.00956,1e-05,1.62607]
[1780448390810,56.98,66849.68,0.0,0.00955,1e-05,1.62481]
[1780448395868,56.99,66851.76,0.0,0.00957,1e-05,1.62777]
[1780448401802,56.99,66850.48,0.0,0.00956,1e-05,1.62696]
[1780448406035,56.99,66853.87,0.0,0.00959,1e-05,1.63126]
[1780448411960,57.0,66835.29,0.0,0.00947,1e-05,1.61232]
[1780448416723,57.0,66835.31,0.0,0.00947,1e-05,1.61283]
[1780448422040,57.01,66826.15,0.0,0.00941,1e-05,1.60429]
[1780448427075,57.02,66822.1,0.0,0.00939,1e-05,1.60092]
[1780448432110,57.02,66826.03,0.0,0.00942,1e-05,1.60481]
[1780448437151,57.03,66815.72,0.0,0.00935,1e-05,1.59478]
[1780448439462,57.03,66812.67,0.0,0.00933,1e-05,1.59174]
[1780448443588,57.03,66802.66,0.0,0.00927,1e-05,1.58201]
[1780448449236,57.04,66802.64,0.0,0.00928,1e-05,1.58348]
[1780448454271,57.05,66803.88,0.0,0.00929,1e-05,1.58589]
[1780448459306,57.06,66796.62,0.0,0.00925,1e-05,1.57929]
[1780448464341,57.06,66795.14,0.0,0.00925,1e-05,1.57884]
[1780448469377,57.07,66796.38,0.0,0.00926,1e-05,1.58123]
[1780448470092,57.07,66796.38,0.0,0.00926,1e-05,1.58123]
[1780448475418,57.08,66783.61,0.0,0.00919,1e-05,1.56923]
[1780448479446,57.09,66764.26,0.0,0.00906,1e-05,1.55009]
[1780448484481,57.1,66758.2,0.0,0.00903,1e-05,1.54519]
[1780448489516,57.1,66756.99,0.0,0.00903,1e-05,1.54531]
[1780448494551,57.11,66756.44,0.0,0.00903,1e-05,1.54501]
[1780448499588,57.12,66759.86,0.0,0.00906,1e-05,1.54991]
[1780448504625,57.13,66738.77,0.0,0.00893,1e-05,1.52952]
[1780448507112,57.13,66730.59,0.0,0.00888,1e-05,1.52174]
[1780448507648,57.14,66728.94,0.0,0.00887,1e-05,1.52036]
[1780448512683,57.13,66717.96,0.0,0.00879,1e-05,1.50831]
[1780448517718,57.12,66723.76,0.0,0.00882,1e-05,1.51331]
[1780448522755,57.12,66721.4,0.0,0.0088,1e-05,1.51007]
[1780448526783,57.11,66738.56,0.0,0.00891,1e-05,1.52687]
[1780448531819,57.11,66749.46,0.0,0.00898,1e-05,1.53681]
[1780448533834,57.11,66723.1,0.0,0.0088,1e-05,1.50969]
[1780448538870,57.1,66718.84,0.0,0.00876,1e-05,1.50438]
[1780448543905,57.09,66719.53,0.0,0.00876,1e-05,1.50429]
[1780448548940,57.09,66714.59,0.0,0.00873,1e-05,1.49852]
[1780448553987,57.08,66704.5,0.0,0.00865,1e-05,1.48676]
[1780448559022,57.08,66706.58,0.0,0.00866,1e-05,1.48813]
[1780448565081,57.08,66700.53,0.0,0.00862,1e-05,1.48134]
[1780448570116,57.07,66695.24,0.0,0.00858,1e-05,1.4755]
[1780448575151,57.07,66714.99,0.0,0.0087,1e-05,1.49475]
[1780448580187,57.06,66724.04,0.0,0.00876,1e-05,1.50313]
[1780448585222,57.06,66748.97,0.0,0.00892,1e-05,1.52764]
[1780448587236,57.05,66769.11,0.0,0.00905,1e-05,1.54796]
[1780448590260,57.05,66743.54,0.0,0.00887,1e-05,1.52099]
[1780448595775,57.05,66732.77,0.0,0.0088,1e-05,1.50934]
[1780448600791,57.04,66748.01,0.0,0.00889,1e-05,1.52399]
[1780448605803,57.03,66760.15,0.0,0.00897,1e-05,1.53542]
[1780448606911,57.03,66763.61,0.0,0.00899,1e-05,1.53876]
[1780448607013,57.03,66767.18,0.0,0.00901,1e-05,1.542]
[1780448607645,57.03,66767.18,0.0,0.00901,1e-05,1.542]
[1780448607710,57.03,66767.49,0.0,0.00901,1e-05,1.54232]
[1780448613426,57.02,66755.99,0.0,0.00892,1e-05,1.52803]
[1780448618463,57.01,66751.33,0.0,0.00888,1e-05,1.52229]
[1780448623499,57.01,66751.31,0.0,0.00887,1e-05,1.52134]
[1780448626881,57.0,66775.2,0.0,0.00903,1e-05,1.54529]
[1780448632562,57.0,66767.38,0.0,0.00897,1e-05,1.53582]
[1780448637597,56.99,66767.59,0.0,0.00896,1e-05,1.53504]
[1780448642632,56.98,66767.08,0.0,0.00895,1e-05,1.53351]
[1780448647667,56.98,66768.11,0.0,0.00895,1e-05,1.53352]
[1780448651010,56.97,66788.04,0.0,0.00908,1e-05,1.55326]
[1780448656147,56.96,66797.56,0.0,0.00914,1e-05,1.56217]
[1780448662155,56.95,66809.59,0.0,0.00921,1e-05,1.57343]
[1780448671841,56.83,66825.05,0.0,0.00918,1e-05,1.56923]
[1780448676876,56.82,66829.04,0.0,0.0092,1e-05,1.57212]
[1780448681929,56.81,66845.34,0.0,0.00931,1e-05,1.58796]
[1780448686953,56.81,66839.49,0.0,0.00926,1e-05,1.58029]
[1780448691988,56.8,66844.78,0.0,0.00928,1e-05,1.5845]
[1780448697024,56.79,66844.53,0.0,0.00927,1e-05,1.58254]
[1780448702060,56.78,66846.51,0.0,0.00927,1e-05,1.58324]
[1780448707099,56.77,66831.13,0.0,0.00916,1e-05,1.56571]
[1780448709534,56.77,66830.93,0.0,0.00915,1e-05,1.565]
[1780448709864,56.77,66830.93,0.0,0.00915,1e-05,1.565]
[1780448718178,56.75,66809.38,0.0,0.009,1e-05,1.5408]
[1780448723213,56.75,66810.3,0.0,0.009,1e-05,1.54074]
[1780448728255,56.74,66817.6,0.0,0.00904,1e-05,1.54732]
[1780448733293,56.73,66820.57,0.0,0.00905,1e-05,1.54823]
[1780448738328,56.73,66813.91,0.0,0.00899,1e-05,1.54028]
[1780448743364,56.72,66813.47,0.0,0.00898,1e-05,1.53884]
[1780448748399,56.72,66803.57,0.0,0.00891,1e-05,1.52766]
[1780448753434,56.71,66799.66,0.0,0.00888,1e-05,1.52278]
[1780448758469,56.7,66798.7,0.0,0.00887,1e-05,1.52099]
[1780448763527,56.7,66805.76,0.0,0.00891,1e-05,1.52744]
[1780448768557,56.69,66794.98,0.0,0.00883,1e-05,1.51553]
[1780448773592,56.69,66786.04,0.0,0.00877,1e-05,1.50568]
[1780448778634,56.69,66784.32,0.0,0.00875,1e-05,1.50332]
[1780448783669,56.68,66793.75,0.0,0.00881,1e-05,1.51224]
[1780448788703,56.68,66794.08,0.0,0.00881,1e-05,1.51184]
[1780448793739,56.67,66791.71,0.0,0.00878,1e-05,1.50764]
[1780448798778,56.67,66791.18,0.0,0.00877,1e-05,1.50641]
[1780448803813,56.66,66793.59,0.0,0.00878,1e-05,1.50817]
[1780448808848,56.66,66791.51,0.0,0.00877,1e-05,1.50537]
[1780448813883,56.65,66792.47,0.0,0.00877,1e-05,1.50571]
[1780448818919,56.65,66784.19,0.0,0.00871,1e-05,1.49667]
[1780448823954,56.65,66787.2,0.0,0.00872,1e-05,1.49911]
[1780448828990,56.64,66787.2,0.0,0.00872,1e-05,1.49851]
[1780448834028,56.64,66791.57,0.0,0.00875,1e-05,1.50233]
[1780448839073,56.63,66789.58,0.0,0.00873,1e-05,1.49966]
[1780448844107,56.63,66794.59,0.0,0.00876,1e-05,1.50411]
[1780448849142,56.62,66796.18,0.0,0.00876,1e-05,1.50494]
[1780448854357,56.62,66793.94,0.0,0.00874,1e-05,1.50107]
[1780448859221,56.62,66824.46,0.0,0.00894,1e-05,1.53156]
[1780448864256,56.61,66834.5,0.0,0.009,1e-05,1.541]
[1780448865513,56.61,66833.28,0.0,0.00899,1e-05,1.53953]
[1780448869509,56.6,66821.69,0.0,0.00891,1e-05,1.52697]
[1780448870201,56.6,66821.69,0.0,0.00891,1e-05,1.52697]
[1780448871553,56.6,66803.29,0.0,0.00878,1e-05,1.50759]
[1780448879365,56.59,66792.16,0.0,0.0087,1e-05,1.49531]
[1780448880483,56.59,66795.32,0.0,0.00872,1e-05,1.49852]
[1780448886417,56.59,66797.56,0.0,0.00873,1e-05,1.49992]
[1780448891451,56.59,66798.1,0.0,0.00873,1e-05,1.49986]
[1780448896487,56.58,66797.28,0.0,0.00872,1e-05,1.49841]
[1780448898846,56.58,66771.24,0.0,0.00855,1e-05,1.47193]
[1780448904545,56.58,66764.63,0.0,0.0085,1e-05,1.46495]
[1780448909580,56.58,66750.4,0.0,0.00841,1e-05,1.4506]
[1780448914619,56.57,66760.13,0.0,0.00847,1e-05,1.45901]
[1780448919656,56.57,66768.02,0.0,0.00851,1e-05,1.46654]
[1780448924690,56.57,66761.93,0.0,0.00847,1e-05,1.46019]
[1780448929728,56.57,66754.3,0.0,0.00842,1e-05,1.45241]
[1780448934763,56.57,66765.7,0.0,0.00849,1e-05,1.46354]
[1780448939798,56.57,66756.98,0.0,0.00844,1e-05,1.4546]
[1780448944833,56.56,66769.25,0.0,0.00851,1e-05,1.46655]
[1780448949868,56.56,66783.06,0.0,0.0086,1e-05,1.48006]
[1780448954909,56.54,66779.4,0.0,0.00856,1e-05,1.47362]
[1780448959944,56.54,66779.12,0.0,0.00855,1e-05,1.47296]
[1780448964979,56.54,66786.66,0.0,0.0086,1e-05,1.48014]
[1780448970014,56.54,66784.9,0.0,0.00859,1e-05,1.47795]
[1780448975049,56.53,66786.98,0.0,0.00859,1e-05,1.47855]
[1780448980084,56.53,66786.49,0.0,0.00859,1e-05,1.47762]
[1780448985120,56.53,66777.49,0.0,0.00852,1e-05,1.46817]
[1780448987421,56.53,66759.76,0.0,0.00841,1e-05,1.45034]
[1780448993177,56.53,66751.34,0.0,0.00835,1e-05,1.44191]
[1780448998212,56.52,66753.61,0.0,0.00837,1e-05,1.44404]
[1780449003270,56.52,66761.62,0.0,0.00842,1e-05,1.45183]
[1780449008304,56.52,66757.99,0.0,0.00839,1e-05,1.44803]
[1780449013339,56.52,66751.04,0.0,0.00835,1e-05,1.44102]
[1780449018379,56.52,66724.79,0.0,0.00818,1e-05,1.4153]
[1780449020388,56.52,66707.36,0.0,0.00807,1e-05,1.3985]
[1780449025424,56.52,66695.53,0.0,0.008,1e-05,1.38754]
[1780449030459,56.53,66692.0,0.0,0.00799,1e-05,1.38462]
[1780449035495,56.53,66680.41,0.0,0.00791,1e-05,1.37306]
[1780449039524,56.53,66700.69,0.0,0.00804,1e-05,1.39276]
[1780449044560,56.54,66694.04,0.0,0.008,1e-05,1.38677]
[1780449049595,56.54,66702.44,0.0,0.00805,1e-05,1.39522]
[1780449054630,56.54,66688.99,0.0,0.00797,1e-05,1.38267]
[1780449059665,56.54,66692.95,0.0,0.008,1e-05,1.38688]
[1780449064700,56.55,66694.85,0.0,0.00802,1e-05,1.38907]
[1780449069739,56.55,66711.33,0.0,0.00812,1e-05,1.40518]
[1780449074776,56.55,66725.74,0.0,0.00821,1e-05,1.41935]
[1780449079811,56.55,66723.49,0.0,0.0082,1e-05,1.41725]
[1780449084846,56.55,66702.82,0.0,0.00807,1e-05,1.39746]
[1780449089880,56.55,66715.0,0.0,0.00815,1e-05,1.40943]
[1780449094916,56.55,66714.42,0.0,0.00814,1e-05,1.40802]
[1780449099952,56.56,66700.64,0.0,0.00805,1e-05,1.395]
[1780449104987,56.56,66697.69,0.0,0.00804,1e-05,1.39248]
[1780449110026,56.56,66692.76,0.0,0.00801,1e-05,1.38808]
[1780449115061,56.56,66692.37,0.0,0.00801,1e-05,1.38804]
[1780449120304,56.56,66685.69,0.0,0.00797,1e-05,1.38195]
[1780449122111,56.57,66667.74,0.0,0.00786,1e-05,1.36519]
[1780449127145,56.57,66677.76,0.0,0.00793,1e-05,1.37514]
[1780449132181,56.57,66682.95,0.0,0.00796,1e-05,1.38048]
[1780449137227,56.57,66677.14,0.0,0.00793,1e-05,1.37535]
[1780449142262,56.58,66670.15,0.0,0.00789,1e-05,1.36917]
[1780449147297,56.58,66669.21,0.0,0.00789,1e-05,1.36879]
[1780449151325,56.58,66652.1,0.0,0.00778,1e-05,1.35212]
[1780449156360,56.59,66640.95,0.0,0.00772,1e-05,1.3424]
[1780449161395,56.59,66630.77,0.0,0.00766,1e-05,1.33368]
[1780449166430,56.6,66623.54,0.0,0.00763,1e-05,1.32782]
[1780449169451,56.6,66606.16,0.0,0.00753,1e-05,1.31239]
[1780449174486,56.61,66608.63,0.0,0.00755,1e-05,1.3156]
[1780449179521,56.62,66605.92,0.0,0.00754,1e-05,1.31407]
[1780449184556,56.62,66609.29,0.0,0.00756,1e-05,1.31809]
[1780449189591,56.63,66589.46,0.0,0.00746,1e-05,1.3012]
[1780449194626,56.64,66598.51,0.0,0.00752,1e-05,1.31045]
[1780449199661,56.65,66597.38,0.0,0.00752,1e-05,1.31042]
[1780449204696,56.65,66599.54,0.0,0.00753,1e-05,1.31335]
[1780449209731,56.66,66596.37,0.0,0.00752,1e-05,1.31143]
[1780449214766,56.67,66603.06,0.0,0.00756,1e-05,1.3175]
[1780449219804,56.67,66614.89,0.0,0.00764,1e-05,1.32922]
[1780449224849,56.68,66619.48,0.0,0.00767,1e-05,1.33425]
[1780449229883,56.68,66630.69,0.0,0.00774,1e-05,1.34535]
[1780449234922,56.69,66639.88,0.0,0.0078,1e-05,1.35455]
[1780449239957,56.69,66631.25,0.0,0.00775,1e-05,1.34709]
[1780449244999,56.7,66644.51,0.0,0.00784,1e-05,1.36016]
[1780449246505,56.7,66644.51,0.0,0.00784,1e-05,1.36016]
[1780449249770,56.7,66652.31,0.0,0.00788,1e-05,1.36782]
[1780449249328,56.7,66696.12,0.0,0.00815,1e-05,1.4097]
[1780449255795,56.7,66708.13,0.0,0.00823,1e-05,1.42136]
[1780449265656,56.7,66724.58,0.0,0.00833,1e-05,1.43741]
[1780449266955,56.7,66754.39,0.0,0.00852,1e-05,1.46682]
[1780449271987,56.7,66769.56,0.0,0.00861,1e-05,1.48046]
[1780449276741,56.69,66754.84,0.0,0.00851,1e-05,1.46535]
[1780449282322,56.69,66758.09,0.0,0.00853,1e-05,1.46801]
[1780449284753,56.69,66757.68,0.0,0.00853,1e-05,1.46751]
[1780449286032,56.69,66751.01,0.0,0.00848,1e-05,1.46071]
[1780449291385,56.69,66745.46,0.0,0.00845,1e-05,1.45474]
[1780449296420,56.68,66744.64,0.0,0.00844,1e-05,1.45362]
[1780449301758,56.68,66745.74,0.0,0.00844,1e-05,1.45447]
[1780449302529,56.68,66745.23,0.0,0.00844,1e-05,1.45385]
[1780449308511,56.68,66753.88,0.0,0.00849,1e-05,1.46214]
[1780449313546,56.68,66761.74,0.0,0.00854,1e-05,1.46953]
[1780449318582,56.67,66758.39,0.0,0.00852,1e-05,1.46576]
[1780449320559,56.67,66755.38,0.0,0.0085,1e-05,1.46268]
[1780449320860,56.67,66755.38,0.0,0.0085,1e-05,1.46268]
[1780449320596,56.67,66751.39,0.0,0.00847,1e-05,1.45863]
[1780449321603,56.67,66753.51,0.0,0.00849,1e-05,1.46115]
[1780449326638,56.67,66753.01,0.0,0.00848,1e-05,1.46028]
[1780449331673,56.67,66751.92,0.0,0.00847,1e-05,1.45778]
[1780449335701,56.67,66769.68,0.0,0.00858,1e-05,1.47521]
[1780449339731,56.67,66792.92,0.0,0.00873,1e-05,1.49822]
[1780449344766,56.66,66811.3,0.0,0.00884,1e-05,1.51604]
[1780449349801,56.64,66821.15,0.0,0.00889,1e-05,1.52357]
[1780449352882,56.63,66808.36,0.0,0.00879,1e-05,1.50838]
[1780449352960,56.63,66800.53,0.0,0.00874,1e-05,1.50024]
[1780449353571,56.63,66800.53,0.0,0.00874,1e-05,1.50024]
[1780449353830,56.63,66799.79,0.0,0.00873,1e-05,1.49934]
[1780449358865,56.62,66791.92,0.0,0.00868,1e-05,1.49068]
[1780449363900,56.62,66783.57,0.0,0.00862,1e-05,1.48164]
[1780449365149,56.62,66780.66,0.0,0.0086,1e-05,1.4786]
[1780449366813,56.62,66780.97,0.0,0.0086,1e-05,1.47881]
[1780449371956,56.61,66783.78,0.0,0.00861,1e-05,1.48105]
[1780449375984,56.61,66807.57,0.0,0.00877,1e-05,1.50469]
[1780449377998,56.61,66826.48,0.0,0.00889,1e-05,1.52374]
[1780449378107,56.61,66826.48,0.0,0.00889,1e-05,1.52374]
[1780449379590,56.61,66826.48,0.0,0.00889,1e-05,1.52374]
[1780449380748,56.61,66830.79,0.0,0.00892,1e-05,1.528]
[1780449381565,56.61,66833.01,0.0,0.00893,1e-05,1.5301]
[1780449385295,56.6,66852.56,0.0,0.00906,1e-05,1.54954]
[1780449392102,56.59,66870.4,0.0,0.00916,1e-05,1.56509]
[1780449397139,56.58,66859.28,0.0,0.00908,1e-05,1.55215]
[1780449402606,56.57,66868.39,0.0,0.00913,1e-05,1.56075]
[1780449404188,56.57,66893.56,0.0,0.0093,1e-05,1.58658]
[1780449408335,56.56,66889.93,0.0,0.00927,1e-05,1.58183]
[1780449408795,56.56,66889.93,0.0,0.00927,1e-05,1.58183]
[1780449408819,56.56,66880.26,0.0,0.0092,1e-05,1.5713]
[1780449409183,56.56,66880.26,0.0,0.0092,1e-05,1.5713]
[1780449409671,56.56,66880.26,0.0,0.0092,1e-05,1.5713]
[1780449409691,56.56,66858.63,0.0,0.00906,1e-05,1.54882]
[1780449410354,56.56,66858.63,0.0,0.00906,1e-05,1.54882]
[1780449411741,56.56,66851.26,0.0,0.00901,1e-05,1.54142]
[1780449411758,56.57,66849.76,0.0,0.009,1e-05,1.54015]
[1780449417387,56.56,66853.45,0.0,0.00902,1e-05,1.54344]
[1780449423321,56.55,66850.38,0.0,0.00899,1e-05,1.53877]
[1780449428358,56.55,66841.82,0.0,0.00893,1e-05,1.52893]
[1780449429766,56.55,66841.82,0.0,0.00893,1e-05,1.52893]
[1780449430577,56.54,66841.41,0.0,0.00892,1e-05,1.52832]
[1780449436414,56.54,66828.43,0.0,0.00883,1e-05,1.5138]
[1780449441449,56.53,66831.49,0.0,0.00884,1e-05,1.51614]
[1780449446494,56.53,66837.94,0.0,0.00888,1e-05,1.52193]
[1780449451542,56.52,66836.54,0.0,0.00886,1e-05,1.51856]
[1780449456577,56.52,66842.96,0.0,0.0089,1e-05,1.52434]
[1780449461612,56.51,66850.36,0.0,0.00894,1e-05,1.53106]
[1780449465139,56.51,66840.61,0.0,0.00887,1e-05,1.52044]
[1780449465852,56.51,66840.61,0.0,0.00887,1e-05,1.52044]
[1780449465985,56.51,66840.61,0.0,0.00887,1e-05,1.52044]
[1780449466479,56.51,66838.02,0.0,0.00885,1e-05,1.51795]
[1780449468877,56.51,66830.68,0.0,0.0088,1e-05,1.51026]
[1780449468906,56.51,66812.36,0.0,0.00868,1e-05,1.49145]
[1780449470157,56.5,66812.8,0.0,0.00868,1e-05,1.49166]
[1780449476053,56.5,66817.96,0.0,0.00871,1e-05,1.49628]
[1780449483478,56.49,66825.81,0.0,0.00876,1e-05,1.5034]
[1780449484110,56.49,66825.81,0.0,0.00876,1e-05,1.5034]
[1780449484645,56.49,66842.61,0.0,0.00887,1e-05,1.5205]
[1780449490984,56.49,66846.54,0.0,0.00889,1e-05,1.52355]
[1780449492211,56.48,66839.15,0.0,0.00884,1e-05,1.5156]
[1780449497876,56.48,66845.0,0.0,0.00887,1e-05,1.52065]
[1780449501846,56.48,66841.63,0.0,0.00884,1e-05,1.51667]
[1780449501906,56.47,66817.96,0.0,0.00869,1e-05,1.49233]
[1780449502585,56.47,66817.96,0.0,0.00869,1e-05,1.49233]
[1780449503007,56.47,66817.96,0.0,0.00869,1e-05,1.49233]
[1780449503022,56.48,66811.76,0.0,0.00865,1e-05,1.48626]
[1780449504008,56.48,66811.76,0.0,0.00865,1e-05,1.48626]
[1780449504056,56.48,66811.65,0.0,0.00865,1e-05,1.48654]
[1780449509962,56.47,66813.86,0.0,0.00866,1e-05,1.48814]
[1780449514998,56.47,66822.14,0.0,0.0087,1e-05,1.4949]
[1780449520033,56.47,66807.26,0.0,0.0086,1e-05,1.47925]
[1780449525073,56.46,66815.59,0.0,0.00865,1e-05,1.48721]
[1780449530108,56.46,66808.94,0.0,0.00861,1e-05,1.47995]
[1780449535144,56.46,66808.95,0.0,0.0086,1e-05,1.4795]
[1780449540179,56.45,66809.52,0.0,0.0086,1e-05,1.4796]
[1780449541146,56.45,66809.52,0.0,0.0086,1e-05,1.4796]
[1780449542041,56.45,66800.55,0.0,0.00855,1e-05,1.47049]
[1780449547230,56.45,66809.25,0.0,0.0086,1e-05,1.47877]
[1780449552264,56.45,66812.78,0.0,0.00862,1e-05,1.48185]
[1780449557301,56.44,66812.48,0.0,0.00861,1e-05,1.48104]
[1780449562340,56.44,66825.26,0.0,0.00869,1e-05,1.49345]
[1780449564354,56.44,66844.67,0.0,0.00882,1e-05,1.51301]
[1780449568171,56.44,66847.39,0.0,0.00884,1e-05,1.51548]
[1780449568233,56.43,66829.17,0.0,0.00871,1e-05,1.49655]
[1780449568891,56.43,66811.38,0.0,0.0086,1e-05,1.47853]
[1780449571026,56.43,66811.13,0.0,0.00859,1e-05,1.47818]
[1780449576256,56.43,66811.58,0.0,0.00859,1e-05,1.477]
[1780449577158,56.43,66811.58,0.0,0.00859,1e-05,1.477]
[1780449577243,56.43,66801.95,0.0,0.00852,1e-05,1.46716]
[1780449578323,56.43,66792.1,0.0,0.00846,1e-05,1.45732]
[1780449578453,56.43,66790.99,0.0,0.00846,1e-05,1.45664]
[1780449583488,56.43,66791.61,0.0,0.00846,1e-05,1.45698]
[1780449588523,56.43,66794.15,0.0,0.00847,1e-05,1.45922]
[1780449593558,56.43,66793.88,0.0,0.00847,1e-05,1.45865]
[1780449596104,56.43,66793.04,0.0,0.00846,1e-05,1.45775]
[1780449601614,56.42,66790.97,0.0,0.00845,1e-05,1.45532]
[1780449606649,56.42,66791.92,0.0,0.00845,1e-05,1.45601]
[1780449612691,56.42,66791.99,0.0,0.00845,1e-05,1.45577]
[1780449617726,56.42,66792.04,0.0,0.00845,1e-05,1.45557]
[1780449622764,56.42,66790.44,0.0,0.00844,1e-05,1.45373]
[1780449627799,56.42,66775.02,0.0,0.00834,1e-05,1.43832]
[1780449631987,56.41,66786.43,0.0,0.00841,1e-05,1.44952]
[1780449632078,56.41,66795.27,0.0,0.00846,1e-05,1.45722]
[1780449632760,56.41,66795.27,0.0,0.00846,1e-05,1.45722]
[1780449632836,56.41,66797.78,0.0,0.00848,1e-05,1.45967]
[1780449637912,56.41,66778.98,0.0,0.00835,1e-05,1.44081]
[1780449642957,56.41,66792.38,0.0,0.00844,1e-05,1.45394]
[1780449647992,56.41,66802.01,0.0,0.0085,1e-05,1.46328]
[1780449653028,56.41,66800.58,0.0,0.00849,1e-05,1.46152]
[1780449658066,56.41,66809.26,0.0,0.00854,1e-05,1.46987]
[1780449661777,56.4,66809.82,0.0,0.00854,1e-05,1.4702]
[1780449662097,56.4,66809.87,0.0,0.00854,1e-05,1.47017]
[1780449664152,56.41,66826.6,0.0,0.00866,1e-05,1.48787]
[1780449669350,56.42,66831.9,0.0,0.00871,1e-05,1.49553]
[1780449675229,56.44,66843.63,0.0,0.0088,1e-05,1.5093]
[1780449680265,56.45,66848.99,0.0,0.00885,1e-05,1.5165]
[1780449685300,56.46,66862.12,0.0,0.00895,1e-05,1.53195]
[1780449685467,56.46,66862.12,0.0,0.00895,1e-05,1.53195]
[1780449691346,56.47,66850.65,0.0,0.00888,1e-05,1.52083]
[1780449696381,56.48,66849.14,0.0,0.00888,1e-05,1.52089]
[1780449701417,56.49,66851.4,0.0,0.0089,1e-05,1.52484]
[1780449702402,56.49,66851.4,0.0,0.0089,1e-05,1.52484]
[1780449707459,56.5,66849.2,0.0,0.0089,1e-05,1.52449]
[1780449712495,56.51,66858.3,0.0,0.00897,1e-05,1.53549]
[1780449717530,56.52,66857.21,0.0,0.00897,1e-05,1.53587]
[1780449723572,56.53,66857.15,0.0,0.00899,1e-05,1.53761]
[1780449728607,56.54,66855.79,0.0,0.00899,1e-05,1.53769]
[1780449733641,56.55,66841.52,0.0,0.0089,1e-05,1.52451]
[1780449738677,56.57,66839.2,0.0,0.0089,1e-05,1.52373]
[1780449743712,56.58,66842.86,0.0,0.00893,1e-05,1.52911]
[1780449748747,56.59,66843.38,0.0,0.00895,1e-05,1.5312]
[1780449753782,56.6,66843.9,0.0,0.00895,1e-05,1.53218]
[1780449758822,56.61,66834.75,0.0,0.0089,1e-05,1.52428]
[1780449763857,56.62,66832.7,0.0,0.0089,1e-05,1.52377]
[1780449768892,56.63,66833.93,0.0,0.00892,1e-05,1.52662]
[1780449773927,56.64,66836.93,0.0,0.00895,1e-05,1.53127]
[1780449778964,56.65,66845.38,0.0,0.00902,1e-05,1.54152]
[1780449783999,56.65,66837.14,0.0,0.00897,1e-05,1.5344]
[1780449787020,56.66,66860.13,0.0,0.00913,1e-05,1.55921]
[1780449792057,56.67,66875.03,0.0,0.00924,1e-05,1.57606]
[1780449797092,56.67,66876.27,0.0,0.00926,1e-05,1.57851]
[1780449802126,56.68,66871.4,0.0,0.00923,1e-05,1.57449]
[1780449807162,56.69,66877.19,0.0,0.00928,1e-05,1.58175]
[1780449812198,56.7,66877.66,0.0,0.00928,1e-05,1.58222]
[1780449817233,56.7,66873.82,0.0,0.00926,1e-05,1.57921]
[1780449822271,56.71,66873.7,0.0,0.00927,1e-05,1.5802]
[1780449827313,56.72,66862.41,0.0,0.0092,1e-05,1.56938]
[1780449832349,56.73,66860.86,0.0,0.0092,1e-05,1.56919]
[1780449837384,56.73,66860.86,0.0,0.00921,1e-05,1.57039]
[1780449842420,56.74,66867.43,0.0,0.00926,1e-05,1.57853]
[1780449847454,56.75,66870.07,0.0,0.00929,1e-05,1.5824]
[1780449852490,56.76,66870.89,0.0,0.0093,1e-05,1.58438]
[1780449857524,56.76,66861.85,0.0,0.00924,1e-05,1.57588]
[1780449862560,56.77,66863.11,0.0,0.00926,1e-05,1.57835]
[1780449867595,56.78,66863.6,0.0,0.00927,1e-05,1.57998]
[1780449872630,56.78,66864.15,0.0,0.00928,1e-05,1.58054]
[1780449877665,56.79,66860.79,0.0,0.00926,1e-05,1.57808]
[1780449882700,56.8,66856.21,0.0,0.00924,1e-05,1.57439]
[1780449887735,56.8,66856.37,0.0,0.00924,1e-05,1.57571]
[1780449892770,56.81,66858.22,0.0,0.00927,1e-05,1.57881]
[1780449897805,56.82,66856.4,0.0,0.00926,1e-05,1.57799]
[1780449902840,56.83,66853.46,0.0,0.00925,1e-05,1.57599]
[1780449907875,56.83,66857.56,0.0,0.00928,1e-05,1.58142]
[1780449910755,56.84,66857.85,0.0,0.00929,1e-05,1.58216]
[1780449915931,56.84,66858.18,0.0,0.0093,1e-05,1.58377]
[1780449920967,56.85,66864.79,0.0,0.00935,1e-05,1.59181]
[1780449924995,56.85,66885.39,0.0,0.0095,1e-05,1.61455]
[1780449930030,56.86,66894.4,0.0,0.00957,1e-05,1.625]
[1780449930684,56.86,66894.4,0.0,0.00957,1e-05,1.625]
[1780449931537,56.86,66894.4,0.0,0.00957,1e-05,1.625]
[1780449931762,56.86,66894.33,0.0,0.00956,1e-05,1.62405]
[1780449937079,56.86,66907.87,0.0,0.00967,1e-05,1.63936]
[1780449942114,56.87,66908.46,0.0,0.00967,1e-05,1.64054]
[1780449947150,56.87,66887.63,0.0,0.00953,1e-05,1.61857]
[1780449949597,56.87,66886.05,0.0,0.00952,1e-05,1.61702]
[1780449951855,56.88,66886.43,0.0,0.00952,1e-05,1.61787]
[1780449957220,56.88,66876.36,0.0,0.00945,1e-05,1.6072]
[1780449962255,56.88,66880.34,0.0,0.00948,1e-05,1.61147]
[1780449962769,56.88,66880.34,0.0,0.00948,1e-05,1.61147]
[1780449968300,56.88,66870.69,0.0,0.00941,1e-05,1.60092]
[1780449973337,56.87,66872.28,0.0,0.00942,1e-05,1.60248]
[1780449978372,56.87,66875.39,0.0,0.00944,1e-05,1.60565]
[1780449983407,56.87,66886.1,0.0,0.00952,1e-05,1.61691]
[1780449988444,56.87,66885.37,0.0,0.00951,1e-05,1.61583]
[1780449993477,56.87,66877.94,0.0,0.00945,1e-05,1.60645]
[1780449998718,56.87,66878.39,0.0,0.00945,1e-05,1.60678]
[1780450008588,56.88,66892.75,0.0,0.00956,1e-05,1.62359]
[1780450011682,56.88,66892.39,0.0,0.00956,1e-05,1.62348]
[1780450021679,56.89,66902.82,0.0,0.00965,1e-05,1.63618]
[1780450026715,56.89,66917.37,0.0,0.00975,1e-05,1.65255]
[1780450031751,56.89,66922.98,0.0,0.0098,1e-05,1.65908]
[1780450031804,56.89,66922.98,0.0,0.0098,1e-05,1.65908]
[1780450041821,56.9,66933.39,0.0,0.00988,1e-05,1.67114]
[1780450046856,56.9,66942.94,0.0,0.00995,1e-05,1.68195]
[1780450051890,56.9,66944.14,0.0,0.00995,1e-05,1.68227]
[1780450056926,56.9,66950.47,0.0,0.01,1e-05,1.68947]
[1780450059469,56.9,66954.62,0.0,0.01003,1e-05,1.69412]
[1780450064982,56.91,66957.1,0.0,0.01006,1e-05,1.69814]
[1780450066213,56.91,66957.1,0.0,0.01006,1e-05,1.69814]
[1780450072033,56.91,66945.12,0.0,0.00997,1e-05,1.68505]
[1780450077070,56.91,66934.22,0.0,0.00989,1e-05,1.67315]
[1780450082109,56.91,66945.05,0.0,0.00997,1e-05,1.68542]
[1780450087144,56.91,66951.23,0.0,0.01002,1e-05,1.69242]
[1780450092178,56.91,66940.98,0.0,0.00994,1e-05,1.68111]
[1780450097214,56.91,66940.95,0.0,0.00995,1e-05,1.68128]
[1780450102249,56.91,66944.49,0.0,0.00997,1e-05,1.68538]
[1780450107284,56.91,66951.99,0.0,0.01003,1e-05,1.69388]
[1780450112319,56.92,66952.65,0.0,0.01003,1e-05,1.69352]
[1780450117461,56.92,66956.14,0.0,0.01005,1e-05,1.69747]
[1780450123396,56.92,66960.69,0.0,0.0101,1e-05,1.70404]
[1780450128436,56.93,66954.05,0.0,0.01006,1e-05,1.69777]
[1780450133481,56.94,66943.95,0.0,0.00999,1e-05,1.68778]
[1780450138515,56.95,66955.85,0.0,0.01009,1e-05,1.70235]
[1780450143550,56.95,66947.04,0.0,0.01003,1e-05,1.69369]
[1780450148584,56.96,66951.43,0.0,0.01007,1e-05,1.69982]
[1780450153620,56.97,66942.88,0.0,0.01002,1e-05,1.69146]
[1780450158655,56.98,66940.87,0.0,0.01001,1e-05,1.69046]
[1780450163690,56.98,66946.7,0.0,0.01006,1e-05,1.69824]
[1780450168725,56.99,66958.53,0.0,0.01016,1e-05,1.71268]
[1780450173760,57.0,66956.18,0.0,0.01014,1e-05,1.71016]
[1780450178795,57.01,66959.11,0.0,0.01017,1e-05,1.71452]
[1780450183830,57.01,66956.77,0.0,0.01016,1e-05,1.71293]
[1780450188865,57.02,66956.64,0.0,0.01017,1e-05,1.71384]
[1780450193901,57.03,66948.0,0.0,0.01011,1e-05,1.70522]
[1780450194135,57.03,66948.0,0.0,0.01011,1e-05,1.70522]
[1780450199943,57.02,66938.38,0.0,0.01004,1e-05,1.69443]
[1780450205074,57.02,66934.69,0.0,0.01001,1e-05,1.69032]
[1780450207310,57.03,66930.34,0.0,0.00998,1e-05,1.6855]
[1780450209132,57.03,66929.51,0.0,0.00997,1e-05,1.68487]
[1780450215145,57.03,66934.17,0.0,0.01001,1e-05,1.69039]
[1780450220179,57.03,66943.44,0.0,0.01008,1e-05,1.70077]
[1780450225214,57.03,66949.13,0.0,0.01012,1e-05,1.70708]
[1780450230248,57.03,66949.86,0.0,0.01013,1e-05,1.70781]
[1780450235287,57.03,66956.44,0.0,0.01017,1e-05,1.71392]
[1780450240322,57.03,66963.24,0.0,0.01022,1e-05,1.72143]
[1780450245357,57.03,66963.76,0.0,0.01022,1e-05,1.72177]
[1780450250392,57.02,66963.13,0.0,0.01021,1e-05,1.72086]
[1780450255426,57.02,66964.08,0.0,0.01022,1e-05,1.72171]
[1780450260462,57.02,66956.3,0.0,0.01016,1e-05,1.71275]
[1780450265497,57.02,66955.48,0.0,0.01015,1e-05,1.71169]
[1780450270532,57.02,66963.32,0.0,0.01021,1e-05,1.72039]
[1780450275567,57.02,66962.12,0.0,0.0102,1e-05,1.71883]
[1780450280602,57.02,66964.64,0.0,0.01022,1e-05,1.72149]
[1780450285637,57.02,66959.97,0.0,0.01018,1e-05,1.71601]
[1780450290672,57.02,66959.38,0.0,0.01018,1e-05,1.71521]
[1780450295711,57.01,66948.11,0.0,0.01009,1e-05,1.70128]
[1780450300747,57.01,66953.99,0.0,0.01013,1e-05,1.70786]
[1780450305782,57.01,66952.35,0.0,0.01012,1e-05,1.70594]
[1780450310816,57.01,66952.56,0.0,0.01012,1e-05,1.70611]
[1780450315852,57.01,66953.62,0.0,0.01012,1e-05,1.70722]
[1780450320887,57.01,66955.62,0.0,0.01014,1e-05,1.70935]
[1780450325922,57.01,66956.48,0.0,0.01014,1e-05,1.71021]
[1780450330957,57.01,66958.07,0.0,0.01016,1e-05,1.71188]
[1780450335992,57.01,66959.61,0.0,0.01017,1e-05,1.71347]
[1780450341028,57.01,66948.96,0.0,0.01009,1e-05,1.70134]
[1780450343045,57.01,66930.16,0.0,0.00995,1e-05,1.6804]
[1780450343856,57.01,66930.16,0.0,0.00995,1e-05,1.6804]
[1780450343940,57.01,66930.16,0.0,0.00995,1e-05,1.6804]
[1780450353115,57.01,66928.64,0.0,0.00993,1e-05,1.67786]
[1780450357147,57.01,66907.56,0.0,0.00978,1e-05,1.6548]
[1780450362201,57.01,66911.67,0.0,0.00981,1e-05,1.65961]
[1780450366979,57.02,66910.68,0.0,0.0098,1e-05,1.65872]
[1780450372273,57.02,66907.91,0.0,0.00979,1e-05,1.65615]
[1780450377309,57.02,66909.95,0.0,0.0098,1e-05,1.65872]
[1780450382967,57.02,66906.12,0.0,0.00978,1e-05,1.65478]
[1780450388386,57.02,66911.78,0.0,0.00982,1e-05,1.66144]
[1780450393422,57.03,66913.45,0.0,0.00984,1e-05,1.66357]
[1780450398720,57.03,66913.31,0.0,0.00984,1e-05,1.66364]
[1780450401477,57.03,66932.08,0.0,0.00998,1e-05,1.68456]
[1780450403722,57.03,66932.26,0.0,0.00998,1e-05,1.68478]
[1780450404315,57.03,66934.13,0.0,0.00999,1e-05,1.68688]
[1780450409534,57.03,66940.19,0.0,0.01004,1e-05,1.69363]
[1780450414569,57.03,66935.15,0.0,0.00999,1e-05,1.68689]
[1780450415754,57.03,66935.15,0.0,0.00999,1e-05,1.68689]
[1780450418228,57.03,66931.28,0.0,0.00996,1e-05,1.68262]
[1780450419387,57.03,66922.4,0.0,0.0099,1e-05,1.67281]
[1780450424805,57.03,66913.39,0.0,0.00983,1e-05,1.66313]
[1780450425425,57.03,66908.32,0.0,0.0098,1e-05,1.65762]
[1780450430681,57.03,66900.15,0.0,0.00974,1e-05,1.64914]
[1780450433702,57.04,66879.41,0.0,0.0096,1e-05,1.62687]
[1780450434552,57.04,66879.41,0.0,0.0096,1e-05,1.62687]
[1780450434626,57.04,66879.41,0.0,0.0096,1e-05,1.62687]
[1780450434714,57.04,66879.41,0.0,0.0096,1e-05,1.62687]
[1780450434897,57.04,66848.66,0.0,0.00938,1e-05,1.59405]
[1780450436496,57.04,66841.12,0.0,0.00933,1e-05,1.58623]
[1780450437485,57.05,66839.98,0.0,0.00933,1e-05,1.58688]
[1780450437800,57.05,66839.98,0.0,0.00933,1e-05,1.58688]
[1780450443785,57.06,66831.93,0.0,0.00929,1e-05,1.57973]
[1780450445551,57.06,66817.59,0.0,0.00919,1e-05,1.56487]
[1780450446039,57.06,66817.59,0.0,0.00919,1e-05,1.56487]
[1780450449475,57.07,66794.67,0.0,0.00904,1e-05,1.54204]
[1780450449983,57.07,66794.67,0.0,0.00904,1e-05,1.54204]
[1780450455871,57.08,66807.55,0.0,0.00914,1e-05,1.55727]
[1780450460913,57.09,66818.71,0.0,0.00922,1e-05,1.57013]
[1780450465948,57.09,66813.79,0.0,0.0092,1e-05,1.56607]
[1780450466973,57.09,66813.79,0.0,0.0092,1e-05,1.56607]
[1780450471995,57.1,66814.92,0.0,0.00921,1e-05,1.56748]
[1780450477026,57.11,66821.94,0.0,0.00926,1e-05,1.57593]
[1780450482042,57.11,66829.17,0.0,0.00932,1e-05,1.58436]
[1780450483448,57.12,66820.05,0.0,0.00926,1e-05,1.57533]
[1780450489114,57.13,66811.63,0.0,0.00921,1e-05,1.56774]
[1780450494149,57.13,66809.55,0.0,0.0092,1e-05,1.56663]
[1780450494695,57.13,66809.55,0.0,0.0092,1e-05,1.56663]
[1780450495712,57.13,66803.1,0.0,0.00916,1e-05,1.56012]
[1780450503223,57.14,66826.89,0.0,0.00933,1e-05,1.58678]
[1780450508254,57.15,66832.03,0.0,0.00938,1e-05,1.5931]
[1780450509540,57.15,66832.07,0.0,0.00938,1e-05,1.59331]
[1780450515303,57.16,66831.71,0.0,0.00938,1e-05,1.59392]
[1780450515519,57.16,66831.71,0.0,0.00938,1e-05,1.59392]
[1780450516452,57.16,66830.57,0.0,0.00938,1e-05,1.59288]
[1780450522356,57.16,66831.69,0.0,0.00939,1e-05,1.59503]
[1780450525377,57.17,66814.69,0.0,0.00928,1e-05,1.57762]
[1780450530412,57.17,66813.39,0.0,0.00927,1e-05,1.57724]
[1780450536031,57.18,66806.0,0.0,0.00922,1e-05,1.56916]
[1780450536222,57.18,66806.0,0.0,0.00922,1e-05,1.56916]
[1780450538113,57.18,66795.47,0.0,0.00915,1e-05,1.5586]
[1780450538123,57.18,66795.47,0.0,0.00915,1e-05,1.5586]
[1780450539079,57.18,66789.73,0.0,0.00912,1e-05,1.5531]
[1780450540093,57.19,66790.19,0.0,0.00912,1e-05,1.55381]
[1780450540783,57.19,66789.16,0.0,0.00912,1e-05,1.55298]
[1780450542557,57.19,66780.96,0.0,0.00906,1e-05,1.54474]
[1780450542573,57.19,66780.65,0.0,0.00906,1e-05,1.54467]
[1780450543639,57.19,66780.65,0.0,0.00906,1e-05,1.54467]
[1780450543673,57.2,66780.1,0.0,0.00906,1e-05,1.54475]
[1780450549545,57.21,66776.95,0.0,0.00905,1e-05,1.54303]
[1780450554657,57.21,66778.49,0.0,0.00907,1e-05,1.54562]
[1780450555418,57.21,66778.49,0.0,0.00907,1e-05,1.54562]
[1780450560622,57.22,66769.83,0.0,0.00902,1e-05,1.5385]
[1780450562012,57.22,66769.83,0.0,0.00902,1e-05,1.5385]
[1780450563697,57.23,66741.29,0.0,0.00884,1e-05,1.51015]
[1780450567724,57.24,66723.07,0.0,0.00872,1e-05,1.49303]
[1780450572759,57.25,66716.27,0.0,0.00869,1e-05,1.48792]
[1780450576788,57.26,66698.57,0.0,0.00859,1e-05,1.47168]
[1780450581864,57.27,66679.21,0.0,0.00847,1e-05,1.45405]
[1780450586895,57.28,66691.24,0.0,0.00856,1e-05,1.46831]
[1780450588909,57.29,66708.5,0.0,0.00868,1e-05,1.48623]
[1780450592965,57.3,66683.43,0.0,0.00852,1e-05,1.46163]
[1780450598001,57.31,66676.61,0.0,0.00849,1e-05,1.45688]
[1780450603038,57.32,66676.92,0.0,0.00851,1e-05,1.45912]
[1780450608072,57.34,66671.92,0.0,0.00849,1e-05,1.45612]
[1780450611093,57.35,66653.95,0.0,0.00838,1e-05,1.43973]
[1780450616127,57.36,66646.92,0.0,0.00835,1e-05,1.43499]
[1780450621176,57.37,66639.28,0.0,0.00832,1e-05,1.42968]
[1780450626207,57.39,66627.83,0.0,0.00826,1e-05,1.42079]
[1780450631252,57.4,66624.22,0.0,0.00825,1e-05,1.41958]
[1780450634229,57.41,66626.68,0.0,0.00827,1e-05,1.42283]
[1780450637060,57.42,66610.31,0.0,0.00818,1e-05,1.40847]
[1780450644340,57.56,66597.87,0.0,0.00824,1e-05,1.41672]
[1780450649375,57.6,66600.9,0.0,0.0083,1e-05,1.42578]
[1780450654410,57.62,66604.35,0.0,0.00833,1e-05,1.4302]
[1780450659495,57.63,66606.03,0.0,0.00835,1e-05,1.43348]
[1780450664486,57.76,66569.92,0.0,0.00825,1e-05,1.41732]
[1780450669521,57.9,66573.64,0.0,0.00841,1e-05,1.44188]
[1780450674556,57.91,66576.73,0.0,0.00844,1e-05,1.44681]
[1780450679592,57.93,66574.03,0.0,0.00844,1e-05,1.4461]
[1780450684627,57.94,66584.59,0.0,0.00852,1e-05,1.45826]
[1780450689663,57.95,66583.12,0.0,0.00852,1e-05,1.45863]
[1780450694698,57.96,66567.34,0.0,0.00843,1e-05,1.4451]
[1780450696712,57.97,66587.95,0.0,0.00857,1e-05,1.46593]
[1780450701746,57.98,66586.39,0.0,0.00857,1e-05,1.46653]
[1780450705775,57.99,66565.07,0.0,0.00844,1e-05,1.44682]
[1780450710810,58.01,66563.6,0.0,0.00845,1e-05,1.44767]
[1780450715845,58.02,66585.1,0.0,0.00859,1e-05,1.46943]
[1780450720880,58.03,66575.84,0.0,0.00854,1e-05,1.46211]
[1780450725915,58.04,66569.91,0.0,0.00852,1e-05,1.45809]
[1780450730950,58.06,66566.82,0.0,0.00851,1e-05,1.45689]
[1780450735990,58.07,66567.48,0.0,0.00853,1e-05,1.45933]
[1780450741029,58.08,66568.29,0.0,0.00854,1e-05,1.46189]
[1780450746065,58.09,66558.89,0.0,0.0085,1e-05,1.45451]
[1780450751077,58.1,66557.04,0.0,0.00849,1e-05,1.45418]
[1780450756135,58.12,66551.75,0.0,0.00847,1e-05,1.45124]
[1780450761170,58.13,66542.92,0.0,0.00843,1e-05,1.44455]
[1780450766205,58.14,66535.42,0.0,0.0084,1e-05,1.4392]
[1780450771244,58.16,66538.46,0.0,0.00842,1e-05,1.44298]
[1780450776279,58.17,66546.54,0.0,0.00849,1e-05,1.45264]
[1780450780114,58.18,66547.45,0.0,0.0085,1e-05,1.4546]
[1780450782345,58.18,66575.86,0.0,0.00869,1e-05,1.48348]
[1780450784359,58.19,66557.36,0.0,0.00857,1e-05,1.46601]
[1780450787032,58.19,66555.74,0.0,0.00857,1e-05,1.46514]
[1780450792415,58.21,66552.05,0.0,0.00856,1e-05,1.46364]
[1780450797451,58.22,66550.93,0.0,0.00856,1e-05,1.46424]
[1780450802486,58.23,66552.98,0.0,0.00859,1e-05,1.46792]
[1780450807521,58.24,66547.94,0.0,0.00857,1e-05,1.46467]
[1780450812556,58.25,66552.45,0.0,0.00861,1e-05,1.47072]
[1780450817591,58.26,66552.32,0.0,0.00862,1e-05,1.47222]
[1780450822626,58.28,66540.51,0.0,0.00855,1e-05,1.46241]
[1780450827661,58.29,66541.57,0.0,0.00857,1e-05,1.46515]
[1780450832697,58.3,66545.74,0.0,0.0086,1e-05,1.46985]
[1780450837734,58.31,66548.18,0.0,0.00863,1e-05,1.47389]
[1780450842769,58.32,66532.4,0.0,0.00854,1e-05,1.46014]
[1780450847807,58.33,66524.94,0.0,0.0085,1e-05,1.45466]
[1780450853401,58.34,66516.97,0.0,0.00846,1e-05,1.4484]
[1780450858884,58.36,66515.22,0.0,0.00847,1e-05,1.44926]
[1780450861905,58.37,66537.64,0.0,0.00862,1e-05,1.47212]
[1780450863770,58.37,66537.64,0.0,0.00862,1e-05,1.47212]
[1780450869771,58.38,66545.71,0.0,0.00868,1e-05,1.48222]
[1780450874756,58.39,66547.76,0.0,0.00871,1e-05,1.4858]
[1780450878021,58.4,66566.93,0.0,0.00884,1e-05,1.50621]
[1780450881042,58.41,66585.71,0.0,0.00897,1e-05,1.52576]
[1780450886079,58.42,66574.72,0.0,0.00891,1e-05,1.51596]
[1780450891113,58.43,66568.91,0.0,0.00887,1e-05,1.51034]
[1780450896148,58.44,66570.08,0.0,0.00889,1e-05,1.5128]
[1780450901183,58.44,66566.01,0.0,0.00887,1e-05,1.51003]
[1780450906218,58.45,66548.75,0.0,0.00877,1e-05,1.49428]
[1780450908232,58.46,66532.11,0.0,0.00866,1e-05,1.47851]
[1780450908892,58.46,66532.11,0.0,0.00866,1e-05,1.47851]
[1780450914275,58.47,66528.24,0.0,0.00865,1e-05,1.47664]
[1780450919310,58.48,66529.25,0.0,0.00867,1e-05,1.47921]
[1780450924873,58.49,66526.23,0.0,0.00866,1e-05,1.47784]
[1780450930387,58.5,66526.84,0.0,0.00868,1e-05,1.48032]
[1780450935424,58.52,66526.09,0.0,0.00868,1e-05,1.48115]
[1780450940461,58.53,66525.99,0.0,0.00869,1e-05,1.4826]
[1780450945496,58.54,66520.51,0.0,0.00867,1e-05,1.4788]
[1780450945887,58.54,66520.51,0.0,0.00867,1e-05,1.4788]
[1780450951538,58.55,66513.82,0.0,0.00863,1e-05,1.47311]
[1780450956575,58.56,66512.59,0.0,0.00863,1e-05,1.47354]
[1780450961611,58.57,66512.49,0.0,0.00864,1e-05,1.47505]
[1780450966646,58.58,66512.39,0.0,0.00865,1e-05,1.47654]
[1780450971682,58.59,66509.02,0.0,0.00864,1e-05,1.47484]
[1780450972135,58.59,66509.02,0.0,0.00864,1e-05,1.47484]
[1780450977724,58.61,66504.19,0.0,0.00862,1e-05,1.47211]
[1780450982759,58.62,66501.9,0.0,0.00862,1e-05,1.4715]
[1780450987796,58.63,66491.13,0.0,0.00856,1e-05,1.46266]
[1780450988932,58.63,66491.13,0.0,0.00856,1e-05,1.46266]
[1780450998875,58.65,66481.12,0.0,0.00853,1e-05,1.45669]
[1780451003911,58.67,66481.39,0.0,0.00854,1e-05,1.45867]
[1780451008960,58.68,66477.03,0.0,0.00852,1e-05,1.45616]
[1780451013985,58.69,66472.1,0.0,0.0085,1e-05,1.45205]
[1780451019020,58.7,66467.21,0.0,0.00848,1e-05,1.4491]
[1780451024055,58.71,66459.32,0.0,0.00844,1e-05,1.44334]
[1780451028971,58.72,66453.96,0.0,0.00841,1e-05,1.43931]
[1780451029367,58.73,66414.84,0.0,0.00818,1e-05,1.40348]
[1780451034590,58.74,66406.95,0.0,0.00814,1e-05,1.39742]
[1780451036143,58.75,66426.0,0.0,0.00827,1e-05,1.41698]
[1780451041287,58.76,66415.3,0.0,0.00822,1e-05,1.40857]
[1780451044004,58.77,66425.81,0.0,0.00829,1e-05,1.41928]
[1780451049802,58.79,66434.45,0.0,0.00835,1e-05,1.42986]
[1780451055965,58.8,66443.77,0.0,0.00843,1e-05,1.44102]
[1780451058315,58.81,66421.21,0.0,0.0083,1e-05,1.42112]
[1780451062343,58.82,66403.52,0.0,0.0082,1e-05,1.40613]
[1780451067378,58.84,66394.31,0.0,0.00816,1e-05,1.39969]
[1780451072413,58.86,66399.62,0.0,0.0082,1e-05,1.40577]
[1780451077448,58.87,66389.15,0.0,0.00815,1e-05,1.39812]
[1780451082483,58.89,66396.09,0.0,0.00821,1e-05,1.40672]
[1780451085504,58.89,66416.25,0.0,0.00834,1e-05,1.4269]
[1780451090618,58.9,66411.55,0.0,0.00832,1e-05,1.424]
[1780451092448,58.91,66432.69,0.0,0.00846,1e-05,1.44483]
[1780451102645,58.94,66443.12,0.0,0.00855,1e-05,1.45869]
[1780451109694,58.95,66457.21,0.0,0.00865,1e-05,1.47457]
[1780451111639,58.95,66457.12,0.0,0.00865,1e-05,1.47479]
[1780451116748,58.97,66451.36,0.0,0.00863,1e-05,1.47102]
[1780451121784,58.98,66432.94,0.0,0.00852,1e-05,1.45486]
[1780451126819,58.99,66445.2,0.0,0.00861,1e-05,1.46835]
[1780451131858,59.0,66468.36,0.0,0.00876,1e-05,1.4913]
[1780451136898,59.01,66467.67,0.0,0.00877,1e-05,1.49197]
[1780451139086,59.01,66445.74,0.0,0.00863,1e-05,1.47121]
[1780451144966,59.03,66453.35,0.0,0.00869,1e-05,1.48043]
[1780451150002,59.04,66465.69,0.0,0.00878,1e-05,1.49388]
[1780451153536,59.04,66460.95,0.0,0.00875,1e-05,1.49007]
[1780451154085,59.04,66460.95,0.0,0.00875,1e-05,1.49007]
[1780451159074,59.05,66432.83,0.0,0.00859,1e-05,1.46457]
[1780451164110,59.06,66444.69,0.0,0.00867,1e-05,1.47759]
[1780451169145,59.07,66444.79,0.0,0.00868,1e-05,1.47918]
[1780451174180,59.09,66447.82,0.0,0.00871,1e-05,1.48359]
[1780451179215,59.09,66437.26,0.0,0.00866,1e-05,1.47476]
[1780451184250,59.11,66454.84,0.0,0.00878,1e-05,1.49335]
[1780451189959,59.11,66459.65,0.0,0.00882,1e-05,1.49913]
[1780451195223,59.12,66446.27,0.0,0.00873,1e-05,1.48655]
[1780451200365,59.14,66442.09,0.0,0.00872,1e-05,1.48448]
[1780451205400,59.15,66444.06,0.0,0.00874,1e-05,1.48781]
[1780451210436,59.16,66453.45,0.0,0.00881,1e-05,1.49835]
[1780451215471,59.16,66459.49,0.0,0.00886,1e-05,1.50555]
[1780451220506,59.17,66463.73,0.0,0.0089,1e-05,1.51096]
[1780451225545,59.18,66456.85,0.0,0.00886,1e-05,1.50543]
[1780451230580,59.19,66464.76,0.0,0.00892,1e-05,1.51443]
[1780451235624,59.2,66453.57,0.0,0.00885,1e-05,1.5046]
[1780451240657,59.21,66439.54,0.0,0.00877,1e-05,1.4921]
[1780451245797,59.21,66431.2,0.0,0.00873,1e-05,1.48512]
[1780451251529,59.23,66443.96,0.0,0.00882,1e-05,1.49918]
[1780451256702,59.23,66453.47,0.0,0.00888,1e-05,1.50868]
[1780451261809,59.24,66464.05,0.0,0.00896,1e-05,1.52048]
[1780451266844,59.25,66465.73,0.0,0.00898,1e-05,1.52324]
[1780451271879,59.26,66466.56,0.0,0.00899,1e-05,1.52513]
[1780451276913,59.27,66465.9,0.0,0.00899,1e-05,1.52553]
[1780451281948,59.27,66462.54,0.0,0.00898,1e-05,1.52326]
[1780451286984,59.28,66464.84,0.0,0.009,1e-05,1.52661]
[1780451292019,59.29,66463.16,0.0,0.009,1e-05,1.52601]
[1780451297054,59.29,66464.89,0.0,0.00902,1e-05,1.52877]
[1780451302089,59.3,66464.0,0.0,0.00902,1e-05,1.52891]
[1780451307124,59.31,66471.94,0.0,0.00908,1e-05,1.53783]
[1780451311281,59.31,66495.29,0.0,0.00923,1e-05,1.56093]
[1780451317195,59.32,66483.95,0.0,0.00916,1e-05,1.55043]
[1780451321223,59.32,66465.05,0.0,0.00904,1e-05,1.53226]
[1780451326260,59.33,66459.64,0.0,0.00901,1e-05,1.52785]
[1780451331295,59.34,66455.21,0.0,0.00899,1e-05,1.52451]
[1780451336331,59.34,66456.09,0.0,0.009,1e-05,1.52642]
[1780451341377,59.35,66449.23,0.0,0.00897,1e-05,1.52067]
[1780451346412,59.36,66447.52,0.0,0.00896,1e-05,1.52006]
[1780451350440,59.36,66466.18,0.0,0.00909,1e-05,1.53949]
[1780451355474,59.37,66468.99,0.0,0.00911,1e-05,1.54321]
[1780451360511,59.38,66487.07,0.0,0.00924,1e-05,1.56223]
[1780451363532,59.38,66503.41,0.0,0.00935,1e-05,1.57923]
[1780451365546,59.38,66524.64,0.0,0.0095,1e-05,1.60123]
[1780451368567,59.38,66541.57,0.0,0.00962,1e-05,1.61898]
[1780451373608,59.38,66547.36,0.0,0.00965,1e-05,1.62408]
[1780451376624,59.38,66566.26,0.0,0.00978,1e-05,1.64393]
[1780451381763,59.38,66555.45,0.0,0.00971,1e-05,1.63261]
[1780451387703,59.38,66565.58,0.0,0.00978,1e-05,1.6433]
[1780451392742,59.39,66557.5,0.0,0.00972,1e-05,1.63485]
[1780451397777,59.39,66556.91,0.0,0.00972,1e-05,1.6343]
[1780451398583,59.39,66556.91,0.0,0.00972,1e-05,1.6343]
[1780451404840,59.39,66544.41,0.0,0.00963,1e-05,1.62146]
[1780451409875,59.39,66545.78,0.0,0.00964,1e-05,1.62305]
[1780451414917,59.39,66545.31,0.0,0.00964,1e-05,1.62275]
[1780451419952,59.39,66538.02,0.0,0.00959,1e-05,1.61537]
[1780451424987,59.39,66526.76,0.0,0.00952,1e-05,1.60397]
[1780451430040,59.39,66534.39,0.0,0.00957,1e-05,1.61219]
[1780451435075,59.4,66519.33,0.0,0.00946,1e-05,1.59579]
[1780451438096,59.4,66541.75,0.0,0.00962,1e-05,1.61918]
[1780451443131,59.4,66532.1,0.0,0.00955,1e-05,1.60937]
[1780451448166,59.4,66539.44,0.0,0.00961,1e-05,1.61725]
[1780451453201,59.4,66541.93,0.0,0.00962,1e-05,1.62004]
[1780451458236,59.4,66549.39,0.0,0.00968,1e-05,1.62795]
[1780451463283,59.4,66565.21,0.0,0.00979,1e-05,1.64461]
[1780451468318,59.4,66580.76,0.0,0.0099,1e-05,1.66095]
[1780451473353,59.4,66586.87,0.0,0.00994,1e-05,1.66721]
[1780451477385,59.4,66603.89,0.0,0.01006,1e-05,1.68517]
[1780451480407,59.4,66624.27,0.0,0.0102,1e-05,1.70686]
[1780451485442,59.39,66624.98,0.0,0.0102,1e-05,1.70703]
[1780451488465,59.39,66646.19,0.0,0.01036,1e-05,1.72977]
[1780451491485,59.39,66670.39,0.0,0.01053,1e-05,1.75475]
[1780451492241,59.39,66670.39,0.0,0.01053,1e-05,1.75475]
[1780451495808,59.38,66683.53,0.0,0.01062,1e-05,1.76853]
[1780451501569,59.38,66694.52,0.0,0.01069,1e-05,1.77947]
[1780451504937,59.37,66689.61,0.0,0.01065,1e-05,1.77323]
[1780451510634,59.36,66682.84,0.0,0.01059,1e-05,1.76433]
[1780451515669,59.35,66675.06,0.0,0.01052,1e-05,1.75443]
[1780451520705,59.35,66673.47,0.0,0.0105,1e-05,1.75169]
[1780451525740,59.34,66690.25,0.0,0.01062,1e-05,1.76953]
[1780451530775,59.33,66695.24,0.0,0.01065,1e-05,1.77374]
[1780451535813,59.33,66678.2,0.0,0.01052,1e-05,1.75364]
[1780451540852,59.32,66670.83,0.0,0.01046,1e-05,1.74458]
[1780451545887,59.32,66674.05,0.0,0.01047,1e-05,1.74727]
[1780451549451,59.31,66674.96,0.0,0.01048,1e-05,1.74791]
[1780451550811,59.31,66663.99,0.0,0.01039,1e-05,1.73545]
[1780451551187,59.31,66663.99,0.0,0.01039,1e-05,1.73545]
[1780451551191,59.31,66663.99,0.0,0.01039,1e-05,1.73545]
[1780451552391,59.31,66663.18,0.0,0.01038,1e-05,1.7332]
[1780451555909,59.31,66654.94,0.0,0.01031,1e-05,1.72358]
[1780451556840,59.31,66650.45,0.0,0.01028,1e-05,1.71853]
[1780451562009,59.3,66674.28,0.0,0.01045,1e-05,1.74392]
[1780451562813,59.3,66674.28,0.0,0.01045,1e-05,1.74392]
[1780451568054,59.3,66678.12,0.0,0.01047,1e-05,1.74711]
[1780451572082,59.29,66698.62,0.0,0.01062,1e-05,1.76915]
[1780451577147,59.27,66712.53,0.0,0.0107,1e-05,1.78143]
[1780451578449,59.27,66731.39,0.0,0.01084,1e-05,1.80249]
[1780451580144,59.27,66750.54,0.0,0.01099,1e-05,1.82373]
[1780451584950,59.26,66754.2,0.0,0.01101,1e-05,1.82666]
[1780451588202,59.23,66777.02,0.0,0.01115,1e-05,1.84848]
[1780451593239,59.16,66792.61,0.0,0.0112,1e-05,1.85527]
[1780451596148,59.16,66794.41,0.0,0.01121,1e-05,1.85661]
[1780451601295,59.13,66788.73,0.0,0.01112,1e-05,1.84452]
[1780451604321,59.1,66805.79,0.0,0.01123,1e-05,1.85992]
[1780451608349,59.01,66823.74,0.0,0.01127,1e-05,1.86618]
[1780451610370,58.97,66844.72,0.0,0.01138,1e-05,1.88297]
[1780451613391,58.89,66863.44,0.0,0.01144,1e-05,1.89131]
[1780451616703,58.84,66887.41,0.0,0.01157,1e-05,1.91085]
[1780451618639,58.81,66890.0,0.0,0.01156,1e-05,1.90933]
[1780451619831,58.81,66899.13,0.0,0.01163,1e-05,1.91982]
[1780451624481,58.69,66916.02,0.0,0.01163,1e-05,1.92006]
[1780451627857,58.69,66916.11,0.0,0.01162,1e-05,1.91922]
[1780451628286,58.68,66910.91,0.0,0.01157,1e-05,1.9125]
[1780451630535,58.66,66876.11,0.0,0.01126,1e-05,1.86613]
[1780451635570,58.64,66892.28,0.0,0.01138,1e-05,1.88335]
[1780451639165,58.64,66891.38,0.0,0.01136,1e-05,1.8811]
[1780451641788,58.63,66915.58,0.0,0.01155,1e-05,1.90913]
[1780451642186,58.63,66919.4,0.0,0.01158,1e-05,1.91327]
[1780451644482,58.62,66916.24,0.0,0.01155,1e-05,1.90858]
[1780451644896,58.62,66916.24,0.0,0.01155,1e-05,1.90858]
[1780451644915,58.62,66936.74,0.0,0.01171,1e-05,1.93284]
[1780451645910,58.62,66936.74,0.0,0.01171,1e-05,1.93284]
[1780451646768,58.62,66941.66,0.0,0.01175,1e-05,1.93832]
[1780451648262,58.61,66934.99,0.0,0.01169,1e-05,1.92925]
[1780451650007,58.61,66910.5,0.0,0.01148,1e-05,1.89888]
[1780451650280,58.61,66910.5,0.0,0.01148,1e-05,1.89888]
[1780451655607,58.6,66921.13,0.0,0.01155,1e-05,1.9094]
[1780451655704,58.6,66921.13,0.0,0.01155,1e-05,1.9094]
[1780451658969,58.59,66911.16,0.0,0.01146,1e-05,1.89575]
[1780451659718,58.59,66911.16,0.0,0.01146,1e-05,1.89575]
[1780451661282,58.58,66909.2,0.0,0.01144,1e-05,1.89258]
[1780451663428,58.58,66914.68,0.0,0.01148,1e-05,1.89831]
[1780451663747,58.58,66914.68,0.0,0.01148,1e-05,1.89831]
[1780451670258,58.56,66902.06,0.0,0.01135,1e-05,1.88045]
[1780451671174,58.56,66898.96,0.0,0.01133,1e-05,1.87638]
[1780451676749,58.55,66887.38,0.0,0.01121,1e-05,1.85963]
[1780451677796,58.54,66884.52,0.0,0.01119,1e-05,1.85593]
[1780451682914,58.53,66874.11,0.0,0.01109,1e-05,1.84179]
[1780451687952,58.52,66879.25,0.0,0.01112,1e-05,1.84596]
[1780451692454,58.51,66903.37,0.0,0.0113,1e-05,1.873]
[1780451698028,58.5,66910.98,0.0,0.01135,1e-05,1.87977]
[1780451703065,58.49,66902.94,0.0,0.01127,1e-05,1.86835]
[1780451708102,58.48,66911.98,0.0,0.01133,1e-05,1.87719]
[1780451710128,58.48,66909.39,0.0,0.01131,1e-05,1.87374]
[1780451710136,58.48,66909.39,0.0,0.01131,1e-05,1.87374]
[1780451710597,58.48,66909.39,0.0,0.01131,1e-05,1.87374]
[1780451716158,58.46,66909.58,0.0,0.01129,1e-05,1.87188]
[1780451721193,58.45,66908.96,0.0,0.01127,1e-05,1.86895]
[1780451724215,58.45,66885.67,0.0,0.01108,1e-05,1.84055]
[1780451726830,58.44,66880.13,0.0,0.01104,1e-05,1.83379]
[1780451727437,58.44,66878.31,0.0,0.01102,1e-05,1.83138]
[1780451727452,58.44,66878.31,0.0,0.01102,1e-05,1.83138]
[1780451728308,58.44,66870.16,0.0,0.01095,1e-05,1.82163]
[1780451734290,58.43,66860.45,0.0,0.01086,1e-05,1.80742]
[1780451739328,58.42,66872.62,0.0,0.01094,1e-05,1.82021]
[1780451743487,58.42,66879.77,0.0,0.01099,1e-05,1.82768]
[1780451749399,58.41,66874.35,0.0,0.01094,1e-05,1.81948]
[1780451754434,58.4,66876.15,0.0,0.01094,1e-05,1.82025]
[1780451759469,58.39,66891.42,0.0,0.01105,1e-05,1.83664]
[1780451764553,58.38,66878.46,0.0,0.01094,1e-05,1.82041]
[1780451764907,58.38,66878.46,0.0,0.01094,1e-05,1.82041]
[1780451770550,58.37,66873.94,0.0,0.0109,1e-05,1.81379]
[1780451774578,58.37,66890.63,0.0,0.01102,1e-05,1.83211]
[1780451779613,58.36,66895.41,0.0,0.01105,1e-05,1.83623]
[1780451784650,58.35,66874.48,0.0,0.01088,1e-05,1.81053]
[1780451785912,58.35,66874.48,0.0,0.01088,1e-05,1.81053]
[1780451786853,58.35,66862.19,0.0,0.01078,1e-05,1.79614]
[1780451792710,58.34,66855.51,0.0,0.01071,1e-05,1.78582]
[1780451796971,58.34,66852.83,0.0,0.01069,1e-05,1.78218]
[1780451799431,58.33,66846.37,0.0,0.01063,1e-05,1.77426]
[1780451800415,58.33,66839.37,0.0,0.01058,1e-05,1.76614]
[1780451801131,58.33,66832.57,0.0,0.01053,1e-05,1.75829]
[1780451806808,58.33,66833.57,0.0,0.01053,1e-05,1.75854]
[1780451811843,58.32,66837.84,0.0,0.01056,1e-05,1.76261]
[1780451816879,58.32,66844.11,0.0,0.0106,1e-05,1.76889]
[1780451821914,58.31,66851.61,0.0,0.01065,1e-05,1.77656]
[1780451826950,58.31,66855.17,0.0,0.01067,1e-05,1.77971]
[1780451831986,58.3,66855.14,0.0,0.01066,1e-05,1.77873]
[1780451834303,58.3,66856.38,0.0,0.01067,1e-05,1.77978]
[1780451840042,58.29,66840.46,0.0,0.01054,1e-05,1.76066]
[1780451845077,58.29,66838.55,0.0,0.01052,1e-05,1.75775]
[1780451850112,58.28,66837.51,0.0,0.01051,1e-05,1.75572]
[1780451855147,58.28,66836.64,0.0,0.01049,1e-05,1.75283]
[1780451860185,58.27,66840.34,0.0,0.01051,1e-05,1.75634]
[1780451865221,58.27,66838.78,0.0,0.0105,1e-05,1.75383]
[1780451870255,58.27,66827.58,0.0,0.01041,1e-05,1.74072]
[1780451876193,58.26,66830.68,0.0,0.01043,1e-05,1.74361]
[1780451885368,58.25,66832.42,0.0,0.01043,1e-05,1.74417]
[1780451890815,58.25,66829.59,0.0,0.01041,1e-05,1.74052]
[1780451896445,58.25,66829.88,0.0,0.0104,1e-05,1.74004]
[1780451901480,58.24,66827.04,0.0,0.01038,1e-05,1.73629]
[1780451906520,58.24,66826.11,0.0,0.01037,1e-05,1.73471]
[1780451911555,58.24,66829.05,0.0,0.01038,1e-05,1.7363]
[1780451916593,58.23,66830.04,0.0,0.01038,1e-05,1.73686]
[1780451921632,58.23,66855.18,0.0,0.01057,1e-05,1.76462]
[1780451926667,58.23,66850.41,0.0,0.01053,1e-05,1.75844]
[1780451931702,58.22,66839.05,0.0,0.01044,1e-05,1.74493]
[1780451936737,58.22,66840.83,0.0,0.01045,1e-05,1.74633]
[1780451937951,58.22,66840.83,0.0,0.01045,1e-05,1.74633]
[1780451943786,58.21,66840.59,0.0,0.01044,1e-05,1.7452]
[1780451949182,58.21,66839.27,0.0,0.01042,1e-05,1.74324]
[1780451958891,58.2,66850.16,0.0,0.0105,1e-05,1.75398]
[1780451963927,58.2,66850.54,0.0,0.01049,1e-05,1.75371]
[1780451968962,58.19,66848.21,0.0,0.01047,1e-05,1.75042]
[1780451974042,58.19,66842.32,0.0,0.01042,1e-05,1.74209]
[1780451980045,58.18,66843.59,0.0,0.01042,1e-05,1.74264]
[1780451985081,58.18,66844.59,0.0,0.01042,1e-05,1.74321]
[1780451990121,58.18,66843.59,0.0,0.01041,1e-05,1.74151]
[1780451990791,58.18,66843.59,0.0,0.01041,1e-05,1.74151]
[1780451991240,58.18,66843.59,0.0,0.01041,1e-05,1.74151]
[1780451997170,58.17,66833.99,0.0,0.01034,1e-05,1.73006]
[1780452002206,58.17,66836.24,0.0,0.01035,1e-05,1.73212]
[1780452007240,58.17,66833.75,0.0,0.01033,1e-05,1.72891]
[1780452012276,58.16,66829.74,0.0,0.0103,1e-05,1.72402]
[1780452013509,58.16,66826.36,0.0,0.01027,1e-05,1.72017]
[1780452014056,58.16,66826.36,0.0,0.01027,1e-05,1.72017]
[1780452016508,58.16,66810.69,0.0,0.01015,1e-05,1.7026]
[1780452017639,58.16,66800.05,0.0,0.01007,1e-05,1.69085]
[1780452018121,58.16,66800.05,0.0,0.01007,1e-05,1.69085]
[1780452019336,58.16,66768.31,0.0,0.00984,1e-05,1.65625]
[1780452019971,58.16,66768.31,0.0,0.00984,1e-05,1.65625]
[1780452022368,58.16,66745.47,0.0,0.00968,1e-05,1.63176]
[1780452027681,58.16,66760.02,0.0,0.00979,1e-05,1.64759]
[1780452029823,58.16,66760.84,0.0,0.00979,1e-05,1.64862]
[1780452030713,58.16,66761.11,0.0,0.0098,1e-05,1.64896]
[1780452035018,58.17,66769.86,0.0,0.00985,1e-05,1.65741]
[1780452038405,58.17,66781.75,0.0,0.00994,1e-05,1.67039]
[1780452039384,58.17,66781.75,0.0,0.00994,1e-05,1.67039]
[1780452041241,58.17,66776.99,0.0,0.0099,1e-05,1.66525]
[1780452042081,58.17,66776.66,0.0,0.0099,1e-05,1.66491]
[1780452044539,58.17,66759.21,0.0,0.00978,1e-05,1.6462]
[1780452050340,58.17,66761.62,0.0,0.0098,1e-05,1.64898]
[1780452050342,58.17,66761.62,0.0,0.0098,1e-05,1.64898]
[1780452050833,58.17,66757.1,0.0,0.00976,1e-05,1.64417]
[1780452056623,58.17,66731.56,0.0,0.00959,1e-05,1.61751]
[1780452058468,58.17,66727.2,0.0,0.00956,1e-05,1.613]
[1780452059664,58.17,66722.72,0.0,0.00953,1e-05,1.60838]
[1780452060427,58.17,66721.91,0.0,0.00952,1e-05,1.60764]
[1780452065686,58.18,66730.26,0.0,0.00959,1e-05,1.61707]
[1780452070721,58.18,66745.56,0.0,0.0097,1e-05,1.63377]
[1780452075756,58.18,66748.9,0.0,0.00972,1e-05,1.63766]
[1780452078777,58.18,66731.83,0.0,0.0096,1e-05,1.61972]
[1780452083812,58.19,66729.56,0.0,0.0096,1e-05,1.61855]
[1780452085826,58.19,66726.2,0.0,0.00957,1e-05,1.61509]
[1780452086649,58.19,66710.64,0.0,0.00946,1e-05,1.59881]
[1780452088130,58.19,66704.8,0.0,0.00942,1e-05,1.59282]
[1780452089948,58.2,66696.36,0.0,0.00937,1e-05,1.5843]
[1780452091243,58.2,66691.35,0.0,0.00934,1e-05,1.57924]
[1780452093317,58.2,66671.08,0.0,0.00919,1e-05,1.55736]
[1780452099439,58.21,66672.36,0.0,0.00921,1e-05,1.5598]
[1780452099932,58.21,66652.86,0.0,0.00908,1e-05,1.54026]
[1780452104967,58.22,66649.29,0.0,0.00906,1e-05,1.53774]
[1780452110007,58.23,66666.72,0.0,0.0092,1e-05,1.5584]
[1780452115134,58.28,66666.33,0.0,0.00924,1e-05,1.565]
[1780452117384,58.32,66648.6,0.0,0.00916,1e-05,1.55212]
[1780452123094,58.35,66647.91,0.0,0.00919,1e-05,1.55604]
[1780452128129,58.35,66652.0,0.0,0.00922,1e-05,1.56112]
[1780452133165,58.36,66654.01,0.0,0.00924,1e-05,1.56408]
[1780452137759,58.36,66655.83,0.0,0.00926,1e-05,1.56662]
[1780452143237,58.37,66654.37,0.0,0.00925,1e-05,1.56612]
[1780452146258,58.37,66671.22,0.0,0.00937,1e-05,1.58401]
[1780452147672,58.37,66671.92,0.0,0.00938,1e-05,1.58487]
[1780452148809,58.37,66663.23,0.0,0.00932,1e-05,1.576]
[1780452154320,58.38,66655.78,0.0,0.00927,1e-05,1.56816]
[1780452160362,58.39,66656.5,0.0,0.00928,1e-05,1.56987]
[1780452165398,58.39,66652.24,0.0,0.00926,1e-05,1.5663]
[1780452170433,58.4,66668.37,0.0,0.00937,1e-05,1.58368]
[1780452175485,58.4,66690.55,0.0,0.00953,1e-05,1.6075]
[1780452176309,58.4,66690.55,0.0,0.00953,1e-05,1.6075]
[1780452176541,58.4,66690.55,0.0,0.00953,1e-05,1.6075]
[1780452179354,58.4,66701.84,0.0,0.00961,1e-05,1.61967]
[1780452180275,58.4,66701.59,0.0,0.00961,1e-05,1.61948]
[1780452181747,58.4,66713.59,0.0,0.00969,1e-05,1.63235]
[1780452182406,58.4,66713.59,0.0,0.00969,1e-05,1.63235]
[1780452184644,58.4,66732.5,0.0,0.00983,1e-05,1.6527]
[1780452187875,58.41,66751.13,0.0,0.00996,1e-05,1.67284]
[1780452193199,58.4,66741.99,0.0,0.0099,1e-05,1.6629]
[1780452199029,58.4,66751.19,0.0,0.00996,1e-05,1.67287]
[1780452205694,58.4,66765.64,0.0,0.01007,1e-05,1.68841]
[1780452210729,58.4,66764.9,0.0,0.01006,1e-05,1.68734]
[1780452215764,58.4,66765.65,0.0,0.01006,1e-05,1.68677]
[1780452218786,58.4,66782.22,0.0,0.01018,1e-05,1.70478]
[1780452223827,58.4,66793.28,0.0,0.01026,1e-05,1.71661]
[1780452229368,58.39,66808.03,0.0,0.01036,1e-05,1.73258]
[1780452234842,58.39,66807.26,0.0,0.01035,1e-05,1.73098]
[1780452235309,58.39,66807.26,0.0,0.01035,1e-05,1.73098]
[1780452235510,58.39,66807.26,0.0,0.01035,1e-05,1.73098]
[1780452235564,58.39,66807.28,0.0,0.01035,1e-05,1.73088]
[1780452235866,58.39,66807.28,0.0,0.01035,1e-05,1.73088]
[1780452235963,58.39,66811.27,0.0,0.01038,1e-05,1.73563]
[1780452236925,58.39,66811.27,0.0,0.01038,1e-05,1.73563]
[1780452242967,58.39,66826.17,0.0,0.01049,1e-05,1.75142]
[1780452248004,58.38,66827.89,0.0,0.0105,1e-05,1.75258]
[1780452251105,58.38,66824.39,0.0,0.01047,1e-05,1.74834]
[1780452252574,58.38,66822.09,0.0,0.01045,1e-05,1.74561]
[1780452262109,58.37,66816.52,0.0,0.0104,1e-05,1.73779]
[1780452267144,58.36,66824.83,0.0,0.01046,1e-05,1.74644]
[1780452271286,58.36,66831.62,0.0,0.0105,1e-05,1.75365]
[1780452271675,58.36,66823.56,0.0,0.01044,1e-05,1.74323]
[1780452276212,58.36,66794.21,0.0,0.01021,1e-05,1.71006]
[1780452276867,58.36,66794.21,0.0,0.01021,1e-05,1.71006]
[1780452277946,58.36,66791.59,0.0,0.01019,1e-05,1.70709]
[1780452283262,58.36,66790.77,0.0,0.01018,1e-05,1.7058]
[1780452288298,58.35,66794.63,0.0,0.01021,1e-05,1.70971]
[1780452293332,58.35,66799.24,0.0,0.01024,1e-05,1.71443]
[1780452298367,58.35,66801.25,0.0,0.01025,1e-05,1.71624]
[1780452303512,58.35,66800.34,0.0,0.01024,1e-05,1.7149]
[1780452304440,58.35,66800.34,0.0,0.01024,1e-05,1.71482]
[1780452305611,58.34,66799.59,0.0,0.01024,1e-05,1.71391]
[1780452306533,58.34,66804.03,0.0,0.01027,1e-05,1.71874]
[1780452310102,58.34,66814.4,0.0,0.01034,1e-05,1.72987]
[1780452311165,58.34,66813.97,0.0,0.01034,1e-05,1.72929]
[1780452316495,58.34,66816.53,0.0,0.01036,1e-05,1.73151]
[1780452321530,58.33,66814.62,0.0,0.01034,1e-05,1.72884]
[1780452326565,58.33,66816.43,0.0,0.01035,1e-05,1.73031]
[1780452331600,58.33,66819.36,0.0,0.01036,1e-05,1.73185]
[1780452331858,58.33,66819.36,20.0,0.01036,1e-05,1.73185]
[1780452331862,58.33,66819.36,20.0,0.01036,1e-05,1.73185]
[1780452331978,58.33,66819.36,20.0,0.01036,1e-05,1.73185]
[1780452332607,58.33,66818.56,20.0,0.01035,1e-05,1.73085]
[1780452332754,58.33,66818.56,20.0,0.01035,1e-05,1.73085]
[1780452338649,58.34,66819.27,20.0,0.01037,1e-05,1.73348]
[1780452343683,58.35,66821.51,20.0,0.0104,1e-05,1.7375]
[1780452348738,58.36,66821.33,20.0,0.01041,1e-05,1.73879]
[1780452349745,58.36,66826.29,20.0,0.01045,1e-05,1.74465]
[1780452349749,58.36,66826.29,20.0,0.01045,1e-05,1.74465]
[1780452350744,58.36,66832.87,20.0,0.0105,1e-05,1.75234]
[1780452355779,58.37,66828.93,20.0,0.01047,1e-05,1.74897]
[1780452360814,58.37,66828.93,20.0,0.01048,1e-05,1.75005]
[1780452365741,58.38,66827.87,20.0,0.01048,1e-05,1.74951]
[1780452365947,58.38,66827.91,20.0,0.01048,1e-05,1.74999]
[1780452367239,58.38,66825.23,20.0,0.01046,1e-05,1.74698]
[1780452367467,58.38,66825.23,20.0,0.01046,1e-05,1.74698]
[1780452370390,58.38,66821.53,20.0,0.01044,1e-05,1.7435]
[1780452371194,58.39,66808.09,20.0,0.01034,1e-05,1.72894]
[1780452374897,58.39,66785.66,20.0,0.01018,1e-05,1.70494]
[1780452378418,58.4,66798.95,20.0,0.01029,1e-05,1.72079]
[1780452378514,58.4,66801.93,20.0,0.01031,1e-05,1.72437]
[1780452383253,58.64,66820.1,20.0,0.01072,1e-05,1.7842]
[1780452389024,58.68,66818.18,20.0,0.01074,1e-05,1.78749]
[1780452394059,58.7,66818.42,20.0,0.01077,1e-05,1.79106]
[1780452399094,58.73,66815.26,20.0,0.01077,1e-05,1.79198]
[1780452404129,58.76,66814.04,20.0,0.0108,1e-05,1.79508]
[1780452409164,58.78,66819.19,20.0,0.01087,1e-05,1.80539]
[1780452412700,58.8,66802.2,20.0,0.01075,1e-05,1.78863]
[1780452418586,58.83,66802.68,20.0,0.01079,1e-05,1.79368]
[1780452424269,58.86,66806.56,20.0,0.01086,1e-05,1.80429]
[1780452427290,58.88,66786.64,20.0,0.01073,1e-05,1.78424]
[1780452429498,58.94,66759.66,20.0,0.01059,1e-05,1.76393]
[1780452435267,59.02,66753.01,20.0,0.01063,1e-05,1.7695]
[1780452441346,59.2,66754.38,20.0,0.01085,1e-05,1.80071]
[1780452443535,59.21,66742.05,20.0,0.01076,1e-05,1.78847]
[1780452443637,59.22,66743.22,20.0,0.01078,1e-05,1.79068]
[1780452449444,59.25,66747.74,20.0,0.01085,1e-05,1.80137]
[1780452454479,59.28,66752.25,20.0,0.01091,1e-05,1.80984]
[1780452458681,59.3,66745.12,20.0,0.01088,1e-05,1.80443]
[1780452459091,59.3,66739.06,20.0,0.01084,1e-05,1.79846]
[1780452459304,59.3,66739.06,20.0,0.01084,1e-05,1.79846]
[1780452460094,59.31,66733.95,20.0,0.0108,1e-05,1.79359]
[1780452463115,59.33,66727.54,20.0,0.01077,1e-05,1.78915]
[1780452464213,59.33,66726.98,20.0,0.01078,1e-05,1.78945]
[1780452464441,59.33,66726.98,20.0,0.01078,1e-05,1.78945]
[1780452464981,59.34,66721.11,20.0,0.01074,1e-05,1.78377]
[1780452466137,59.34,66716.42,20.0,0.01071,1e-05,1.77943]
[1780452469157,59.41,66716.54,20.0,0.01079,1e-05,1.79083]
[1780452474620,59.45,66715.7,20.0,0.01082,1e-05,1.79542]
[1780452479655,59.47,66720.38,20.0,0.01089,1e-05,1.80527]
[1780452484907,59.5,66719.87,20.0,0.01091,1e-05,1.80828]
[1780452485886,59.5,66712.95,20.0,0.01086,1e-05,1.80133]
[1780452486153,59.51,66713.04,20.0,0.01087,1e-05,1.80234]
[1780452487413,59.51,66722.12,20.0,0.01094,1e-05,1.81355]
[1780452493455,59.55,66726.87,20.0,0.01102,1e-05,1.82422]
[1780452494469,59.55,66727.62,20.0,0.01103,1e-05,1.82595]
[1780452499795,59.58,66729.18,20.0,0.01108,1e-05,1.83288]
[1780452504832,59.61,66723.14,20.0,0.01106,1e-05,1.8302]
[1780452505621,59.61,66723.14,20.0,0.01106,1e-05,1.8302]
[1780452505682,59.61,66723.14,20.0,0.01106,1e-05,1.8302]
[1780452506752,59.61,66710.63,20.0,0.01097,1e-05,1.81678]
[1780452506789,59.61,66710.63,20.0,0.01097,1e-05,1.81678]
[1780452509755,59.63,66707.97,20.0,0.01097,1e-05,1.81635]
[1780452514902,59.66,66712.09,20.0,0.01103,1e-05,1.82503]
[1780452519938,59.69,66705.5,20.0,0.011,1e-05,1.8218]
[1780452524974,59.71,66718.21,20.0,0.01113,1e-05,1.8406]
[1780452530008,59.74,66717.16,20.0,0.01115,1e-05,1.84356]
[1780452535043,59.76,66718.4,20.0,0.01119,1e-05,1.84911]
[1780452541085,59.8,66717.1,20.0,0.01122,1e-05,1.85331]
[1780452546120,59.82,66717.41,20.0,0.01125,1e-05,1.8577]
[1780452549058,59.83,66717.62,20.0,0.01126,1e-05,1.85955]
[1780452550397,59.84,66718.79,20.0,0.01128,1e-05,1.8617]
[1780452552282,59.85,66719.67,20.0,0.0113,1e-05,1.86432]
[1780452553222,59.85,66721.59,20.0,0.01132,1e-05,1.86734]
[1780452553859,59.85,66721.59,20.0,0.01132,1e-05,1.86734]
[1780452556742,59.86,66735.85,20.0,0.01145,1e-05,1.88626]
[1780452556900,59.86,66735.85,20.0,0.01145,1e-05,1.88626]
[1780452557697,59.87,66744.13,20.0,0.01152,1e-05,1.89671]
[1780452558105,59.87,66756.68,20.0,0.01163,1e-05,1.91221]
[1780452558563,59.87,66756.68,20.0,0.01163,1e-05,1.91221]
[1780452559619,59.88,66762.64,20.0,0.01168,1e-05,1.91998]
[1780452561094,59.89,66755.36,20.0,0.01163,1e-05,1.91278]
[1780452561361,59.89,66755.36,20.0,0.01163,1e-05,1.91278]
[1780452562863,59.89,66758.88,20.0,0.01166,1e-05,1.91766]
[1780452563110,59.89,66773.68,20.0,0.01179,1e-05,1.93594]
[1780452563586,59.89,66773.68,20.0,0.01179,1e-05,1.93594]
[1780452563684,59.9,66790.99,20.0,0.01193,1e-05,1.95733]
[1780452565094,59.9,66793.96,20.0,0.01196,1e-05,1.96155]
[1780452565201,59.9,66793.96,20.0,0.01196,1e-05,1.96155]
[1780452565645,59.9,66793.96,20.0,0.01196,1e-05,1.96155]
[1780452566235,59.91,66798.51,20.0,0.01201,1e-05,1.96768]
[1780452569260,59.92,66813.34,20.0,0.01214,1e-05,1.98748]
[1780452571280,59.92,66813.57,20.0,0.01215,1e-05,1.98895]
[1780452572416,59.93,66813.75,20.0,0.01215,1e-05,1.98845]
[1780452572688,59.93,66813.75,20.0,0.01215,1e-05,1.98845]
[1780452575436,59.94,66812.86,20.0,0.01216,1e-05,1.98916]
[1780452581379,59.96,66824.86,20.0,0.01229,1e-05,2.00794]
[1780452586414,59.98,66824.87,20.0,0.01231,1e-05,2.01077]
[1780452591449,59.99,66821.7,20.0,0.0123,1e-05,2.00968]
[1780452596864,60.01,66819.17,20.0,0.01229,1e-05,2.00883]
[1780452597037,60.01,66813.99,20.0,0.01225,1e-05,2.00306]
[1780452598574,60.01,66807.83,20.0,0.01221,1e-05,1.99611]
[1780452602479,60.03,66811.93,20.0,0.01226,1e-05,2.00345]
[1780452603427,60.03,66810.27,20.0,0.01225,1e-05,2.002]
[1780452608571,60.05,66803.75,20.0,0.01222,1e-05,1.99751]
[1780452613606,60.07,66798.64,20.0,0.01219,1e-05,1.99418]
[1780452618641,60.08,66799.35,20.0,0.01222,1e-05,1.99794]
[1780452623681,60.1,66795.29,20.0,0.01221,1e-05,1.99587]
[1780452629007,60.11,66797.2,20.0,0.01224,1e-05,2.00049]
[1780452631056,60.12,66794.06,20.0,0.01222,1e-05,1.99781]
[1780452632419,60.13,66778.85,20.0,0.01209,1e-05,1.9792]
[1780452637788,60.15,66780.71,20.0,0.01214,1e-05,1.98506]
[1780452642823,60.17,66777.74,20.0,0.01213,1e-05,1.98441]
[1780452645735,60.17,66776.51,20.0,0.01213,1e-05,1.98411]
[1780452646880,60.18,66777.82,20.0,0.01214,1e-05,1.98628]
[1780452652894,60.2,66769.38,20.0,0.0121,1e-05,1.98018]
[1780452657929,60.22,66767.76,20.0,0.01211,1e-05,1.98122]
[1780452662965,60.23,66775.04,20.0,0.01219,1e-05,1.99296]
[1780452665667,60.24,66772.4,20.0,0.01218,1e-05,1.99091]
[1780452671021,60.26,66770.64,20.0,0.01219,1e-05,1.99225]
[1780452676057,60.28,66769.66,20.0,0.0122,1e-05,1.99391]
[1780452681092,60.29,66775.7,20.0,0.01227,1e-05,2.00407]
[1780452686132,60.31,66777.3,20.0,0.0123,1e-05,2.00878]
[1780452691170,60.33,66786.09,20.0,0.01239,1e-05,2.02089]
[1780452696205,60.34,66786.47,20.0,0.01241,1e-05,2.02398]
[1780452701240,60.36,66786.9,20.0,0.01243,1e-05,2.0271]
[1780452703474,60.36,66786.89,20.0,0.01244,1e-05,2.0276]
[1780452705679,60.36,66767.58,20.0,0.01228,1e-05,2.00502]
[1780452709713,60.38,66775.38,20.0,0.01236,1e-05,2.01723]
[1780452715344,60.4,66782.03,20.0,0.01245,1e-05,2.02904]
[1780452720381,60.42,66776.92,20.0,0.01242,1e-05,2.0253]
[1780452725415,60.43,66770.48,20.0,0.01239,1e-05,2.02003]
[1780452730450,60.45,66778.17,20.0,0.01247,1e-05,2.03206]
[1780452735487,60.46,66774.46,20.0,0.01246,1e-05,2.03005]
[1780452740522,60.48,66783.19,20.0,0.01255,1e-05,2.04328]
[1780452746565,60.49,66789.15,20.0,0.01262,1e-05,2.05349]
[1780452751599,60.5,66789.9,20.0,0.01263,1e-05,2.05541]
[1780452756634,60.52,66791.93,20.0,0.01267,1e-05,2.06023]
[1780452761670,60.53,66801.95,20.0,0.01277,1e-05,2.07495]
[1780452766705,60.54,66802.57,20.0,0.01279,1e-05,2.07786]
[1780452771740,60.56,66802.37,20.0,0.0128,1e-05,2.0797]
[1780452776775,60.57,66797.12,20.0,0.01277,1e-05,2.07528]
[1780452781810,60.58,66796.37,20.0,0.01278,1e-05,2.0765]
[1780452786845,60.59,66795.74,20.0,0.01279,1e-05,2.07785]
[1780452791880,60.6,66794.64,20.0,0.0128,1e-05,2.07862]
[1780452796915,60.62,66793.4,20.0,0.0128,1e-05,2.07919]
[1780452801952,60.63,66793.51,20.0,0.01282,1e-05,2.08144]
[1780452805980,60.64,66770.15,20.0,0.01263,1e-05,2.05412]
[1780452811016,60.65,66760.99,20.0,0.01256,1e-05,2.04382]
[1780452816051,60.66,66759.69,20.0,0.01257,1e-05,2.04458]
[1780452821086,60.68,66759.98,20.0,0.01258,1e-05,2.04729]
[1780452826121,60.69,66759.53,20.0,0.0126,1e-05,2.04905]
[1780452831156,60.7,66765.92,20.0,0.01267,1e-05,2.0592]
[1780452836191,60.72,66762.8,20.0,0.01266,1e-05,2.05757]
[1780452841226,60.73,66760.82,20.0,0.01266,1e-05,2.05735]
[1780452846261,60.74,66759.73,20.0,0.01266,1e-05,2.05823]
[1780452851296,60.76,66761.33,20.0,0.01269,1e-05,2.06242]
[1780452856331,60.77,66760.08,20.0,0.0127,1e-05,2.06305]
[1780452861366,60.78,66760.27,20.0,0.01271,1e-05,2.06545]
[1780452865256,60.79,66765.86,20.0,0.01277,1e-05,2.07324]
[1780452866362,60.79,66780.52,20.0,0.0129,1e-05,2.09236]
[1780452869391,60.8,66777.65,20.0,0.01288,1e-05,2.08994]
[1780452874461,60.81,66776.44,20.0,0.01288,1e-05,2.08978]
[1780452879495,60.82,66769.16,20.0,0.01284,1e-05,2.08267]
[1780452884531,60.84,66763.07,20.0,0.0128,1e-05,2.07713]
[1780452889566,60.85,66763.39,20.0,0.01281,1e-05,2.07957]
[1780452894600,60.86,66757.02,20.0,0.01277,1e-05,2.07367]
[1780452897622,60.87,66739.59,20.0,0.01263,1e-05,2.05339]
[1780452902657,60.99,66738.39,20.0,0.01278,1e-05,2.07357]
[1780452907692,61.06,66753.78,20.0,0.013,1e-05,2.1053]
[1780452912727,61.07,66762.23,20.0,0.01309,1e-05,2.1176]
[1780452916755,61.08,66745.2,20.0,0.01295,1e-05,2.0976]
[1780452921790,61.09,66739.14,20.0,0.01291,1e-05,2.0919]
[1780452926825,61.1,66740.01,20.0,0.01293,1e-05,2.09484]
[1780452929982,61.11,66727.95,20.0,0.01283,1e-05,2.0806]
[1780452930015,61.11,66727.95,20.0,0.01283,1e-05,2.0806]
[1780452931226,61.11,66715.48,20.0,0.01273,1e-05,2.06558]
[1780452933299,61.11,66717.98,20.0,0.01274,1e-05,2.06813]
[1780452934253,61.12,66717.9,20.0,0.01275,1e-05,2.06844]
[1780452939925,61.13,66713.07,20.0,0.01273,1e-05,2.0654]
[1780452944960,61.14,66710.19,20.0,0.01272,1e-05,2.06388]
[1780452951022,61.16,66706.78,20.0,0.01271,1e-05,2.06225]
[1780452956051,61.17,66713.18,20.0,0.01277,1e-05,2.07217]
[1780452961087,61.18,66715.98,20.0,0.01281,1e-05,2.07763]
[1780452963104,61.19,66699.86,20.0,0.01268,1e-05,2.05856]
[1780452968139,61.2,66697.12,20.0,0.01267,1e-05,2.05732]
[1780452972167,61.21,66715.39,20.0,0.01284,1e-05,2.08153]
[1780452977204,61.22,66729.68,20.0,0.01298,1e-05,2.10114]
[1780452982239,61.23,66740.8,20.0,0.01309,1e-05,2.11673]
[1780452986545,61.24,66745.5,20.0,0.01314,1e-05,2.1239]
[1780452986838,61.24,66745.5,20.0,0.01314,1e-05,2.1239]
[1780452992311,61.25,66758.67,20.0,0.01326,1e-05,2.14092]
[1780452997346,61.25,66771.21,20.0,0.01338,1e-05,2.15819]
[1780453002381,61.26,66770.79,20.0,0.01338,1e-05,2.1589]
[1780453007417,61.27,66770.98,20.0,0.01339,1e-05,2.16039]
[1780453012452,61.27,66774.72,20.0,0.01344,1e-05,2.16639]
[1780453017487,61.28,66783.01,20.0,0.01352,1e-05,2.17817]
[1780453022522,61.29,66785.28,20.0,0.01355,1e-05,2.18215]
[1780453027567,61.29,66788.51,20.0,0.01358,1e-05,2.18734]
[1780453033108,61.31,66796.86,20.0,0.01368,1e-05,2.20056]
[1780453034311,61.31,66810.85,20.0,0.01381,1e-05,2.21905]
[1780453035829,61.31,66815.87,20.0,0.01385,1e-05,2.22572]
[1780453037317,61.31,66817.29,20.0,0.01387,1e-05,2.22771]
[1780453040337,61.31,66820.03,20.0,0.0139,1e-05,2.23168]
[1780453045740,61.32,66807.26,20.0,0.01379,1e-05,2.21606]
[1780453051781,61.32,66805.73,20.0,0.01377,1e-05,2.21359]
[1780453056817,61.33,66803.32,20.0,0.01375,1e-05,2.21126]
[1780453061852,61.33,66809.34,20.0,0.01382,1e-05,2.21991]
[1780453066887,61.34,66809.18,20.0,0.01382,1e-05,2.22045]
[1780453071922,61.34,66816.4,20.0,0.01389,1e-05,2.23055]
[1780453076957,61.34,66816.22,20.0,0.01389,1e-05,2.23096]
[1780453081993,61.35,66817.81,20.0,0.01391,1e-05,2.23367]
[1780453087028,61.35,66829.0,20.0,0.01402,1e-05,2.24887]
[1780453087931,61.35,66829.0,20.0,0.01402,1e-05,2.24887]
[1780453088035,61.35,66829.11,20.0,0.01402,1e-05,2.24911]
[1780453092737,61.34,66823.8,20.0,0.01396,1e-05,2.2407]
[1780453093070,61.34,66823.57,20.0,0.01396,1e-05,2.24004]
[1780453098105,61.34,66824.93,20.0,0.01397,1e-05,2.24238]
[1780453099830,61.34,66824.94,20.0,0.01397,1e-05,2.2425]
[1780453100119,61.35,66821.27,20.0,0.01394,1e-05,2.23781]
[1780453101057,61.35,66821.27,20.0,0.01394,1e-05,2.23781]
[1780453101324,61.34,66818.83,20.0,0.01392,1e-05,2.23427]
[1780453101993,61.34,66818.83,20.0,0.01392,1e-05,2.23427]
[1780453102133,61.34,66817.41,20.0,0.0139,1e-05,2.23254]
[1780453107168,61.33,66817.81,20.0,0.0139,1e-05,2.23138]
[1780453112203,61.33,66829.65,20.0,0.01398,1e-05,2.24367]
[1780453117238,61.32,66837.47,20.0,0.01404,1e-05,2.25215]
[1780453123280,61.3,66836.42,20.0,0.01402,1e-05,2.24863]
[1780453128315,61.29,66841.96,20.0,0.01406,1e-05,2.25404]
[1780453133350,61.28,66840.01,20.0,0.01402,1e-05,2.24961]
[1780453138385,61.27,66847.21,20.0,0.01408,1e-05,2.25721]
[1780453143421,61.26,66847.59,20.0,0.01407,1e-05,2.25579]
[1780453148456,61.25,66842.94,20.0,0.01401,1e-05,2.24782]
[1780453153494,61.24,66841.75,20.0,0.01399,1e-05,2.24445]
[1780453158529,61.23,66841.57,20.0,0.01397,1e-05,2.24243]
[1780453163563,61.22,66844.01,20.0,0.01398,1e-05,2.24387]
[1780453168600,61.21,66834.78,20.0,0.01388,1e-05,2.23008]
[1780453173635,61.2,66834.97,20.0,0.01387,1e-05,2.22727]
[1780453178670,61.2,66837.28,20.0,0.01388,1e-05,2.22869]
[1780453183705,61.19,66842.96,20.0,0.01392,1e-05,2.23449]
[1780453188031,61.18,66832.89,20.0,0.01382,1e-05,2.22034]
[1780453188068,61.18,66832.89,20.0,0.01382,1e-05,2.22034]
[1780453188146,61.18,66825.58,20.0,0.01375,1e-05,2.21021]
[1780453188738,61.18,66825.58,20.0,0.01375,1e-05,2.21021]
[1780453189412,61.18,66825.58,20.0,0.01375,1e-05,2.21021]
[1780453189513,61.17,66824.95,20.0,0.01373,1e-05,2.20831]
[1780453194782,61.16,66834.97,20.0,0.01381,1e-05,2.21989]
[1780453199817,61.15,66838.54,20.0,0.01383,1e-05,2.22268]
[1780453202933,61.15,66834.76,20.0,0.0138,1e-05,2.21744]
[1780453203587,61.15,66834.76,20.0,0.0138,1e-05,2.21744]
[1780453209887,61.14,66835.11,20.0,0.01378,1e-05,2.21519]
[1780453215293,61.13,66823.76,20.0,0.01367,1e-05,2.1993]
[1780453215323,61.13,66821.53,20.0,0.01364,1e-05,2.19615]
[1780453216108,61.13,66821.53,20.0,0.01364,1e-05,2.19615]
[1780453216174,61.13,66820.79,20.0,0.01364,1e-05,2.19539]
[1780453221971,61.12,66818.57,20.0,0.01361,1e-05,2.191]
[1780453224512,61.12,66818.77,20.0,0.01361,1e-05,2.19126]
[1780453224606,61.12,66818.77,20.0,0.01361,1e-05,2.19076]
[1780453226093,61.12,66807.03,20.0,0.0135,1e-05,2.17564]
[1780453226400,61.12,66807.03,20.0,0.0135,1e-05,2.17564]
[1780453226545,61.12,66807.03,20.0,0.0135,1e-05,2.17564]
[1780453226638,61.11,66787.93,20.0,0.01332,1e-05,2.15016]
[1780453227706,61.11,66787.93,20.0,0.01332,1e-05,2.15016]
[1780453227821,61.11,66780.23,20.0,0.01325,1e-05,2.13934]
[1780453228692,61.11,66780.23,20.0,0.01325,1e-05,2.13934]
[1780453228734,61.1,66780.0,20.0,0.01324,1e-05,2.13852]
[1780453234059,61.09,66784.38,20.0,0.01326,1e-05,2.14092]
[1780453236133,61.09,66783.21,20.0,0.01325,1e-05,2.13927]
[1780453236234,61.09,66782.55,20.0,0.01324,1e-05,2.13828]
[1780453238198,61.09,66775.74,20.0,0.01317,1e-05,2.12868]
[1780453238282,61.08,66770.28,20.0,0.01312,1e-05,2.12082]
[1780453238939,61.08,66770.28,20.0,0.01312,1e-05,2.12082]
[1780453239415,61.08,66770.28,20.0,0.01312,1e-05,2.12082]
[1780453239434,61.08,66771.04,20.0,0.01312,1e-05,2.12129]
[1780453245472,61.07,66784.34,20.0,0.01323,1e-05,2.13737]
[1780453245559,61.07,66779.35,20.0,0.01319,1e-05,2.1309]
[1780453246806,61.07,66778.56,20.0,0.01317,1e-05,2.12893]
[1780453247271,61.07,66778.56,20.0,0.01317,1e-05,2.12893]
[1780453248982,61.06,66780.25,20.0,0.01317,1e-05,2.12913]
[1780453249176,61.05,66780.57,20.0,0.01317,1e-05,2.12857]
[1780453254041,61.05,66778.59,20.0,0.01315,1e-05,2.12551]
[1780453254212,61.05,66773.38,20.0,0.0131,1e-05,2.1188]
[1780453259248,61.02,66759.28,20.0,0.01295,1e-05,2.0965]
[1780453263523,61.01,66751.99,20.0,0.01286,1e-05,2.08474]
[1780453263606,61.0,66752.81,20.0,0.01286,1e-05,2.08488]
[1780453267343,61.0,66762.66,20.0,0.01295,1e-05,2.09693]
[1780453267418,61.0,66756.46,20.0,0.01289,1e-05,2.08911]
[1780453268306,61.0,66756.46,20.0,0.01289,1e-05,2.08911]
[1780453268313,60.99,66747.2,20.0,0.01281,1e-05,2.07672]
[1780453269307,60.99,66747.2,20.0,0.01281,1e-05,2.07672]
[1780453269320,60.99,66744.09,20.0,0.01278,1e-05,2.07245]
[1780453272655,60.98,66734.47,20.0,0.01268,1e-05,2.05886]
[1780453272750,60.97,66732.33,20.0,0.01265,1e-05,2.05457]
[1780453273985,60.97,66732.44,20.0,0.01265,1e-05,2.0547]
[1780453274355,60.97,66727.73,20.0,0.01261,1e-05,2.04891]
[1780453278387,60.95,66709.4,20.0,0.01244,1e-05,2.02334]
[1780453280308,60.95,66708.46,20.0,0.01242,1e-05,2.02144]
[1780453285193,60.93,66709.4,20.0,0.0124,1e-05,2.01878]
[1780453287039,60.92,66711.15,20.0,0.01241,1e-05,2.0194]
[1780453288401,60.91,66708.94,20.0,0.01238,1e-05,2.01597]
[1780453289315,60.91,66708.43,20.0,0.01237,1e-05,2.0146]
[1780453292581,60.9,66708.29,20.0,0.01235,1e-05,2.01088]
[1780453293599,60.89,66707.06,20.0,0.01233,1e-05,2.00866]
[1780453294294,60.89,66698.81,20.0,0.01226,1e-05,1.99796]
[1780453299535,60.86,66674.19,20.0,0.01203,1e-05,1.96443]
[1780453304579,60.85,66667.34,20.0,0.01195,1e-05,1.95377]
[1780453310612,60.82,66659.82,20.0,0.01186,1e-05,1.9406]
[1780453314640,60.81,66636.73,20.0,0.01166,1e-05,1.91118]
[1780453319675,60.79,66619.67,20.0,0.01151,1e-05,1.88874]
[1780453324712,60.78,66614.83,20.0,0.01145,1e-05,1.88071]
[1780453329748,60.76,66610.09,20.0,0.0114,1e-05,1.87288]
[1780453330064,60.76,66610.09,20.0,0.0114,1e-05,1.87288]
[1780453335790,60.74,66603.23,20.0,0.01132,1e-05,1.86184]
[1780453340825,60.73,66611.83,20.0,0.01137,1e-05,1.86944]
[1780453345860,60.72,66605.31,20.0,0.01131,1e-05,1.85962]
[1780453348970,60.71,66608.49,20.0,0.01132,1e-05,1.86191]
[1780453353300,60.7,66591.3,20.0,0.01117,1e-05,1.83938]
[1780453358958,60.68,66595.49,20.0,0.01118,1e-05,1.84172]
[1780453363994,60.67,66606.59,20.0,0.01125,1e-05,1.85225]
[1780453371043,60.65,66603.12,20.0,0.01121,1e-05,1.84532]
[1780453374064,60.64,66612.25,20.0,0.01127,1e-05,1.85447]
[1780453379099,60.63,66616.81,20.0,0.01129,1e-05,1.85749]
[1780453384134,60.62,66624.81,20.0,0.01134,1e-05,1.86439]
[1780453389169,60.6,66634.52,20.0,0.0114,1e-05,1.87324]
[1780453394204,60.59,66624.35,20.0,0.0113,1e-05,1.85925]
[1780453399240,60.57,66610.26,20.0,0.01118,1e-05,1.84106]
[1780453403268,60.57,66593.43,20.0,0.01104,1e-05,1.82048]
[1780453408304,60.55,66594.71,20.0,0.01103,1e-05,1.82011]
[1780453413339,60.54,66604.56,20.0,0.01109,1e-05,1.82811]
[1780453418377,60.53,66601.31,20.0,0.01105,1e-05,1.82258]
[1780453423411,60.52,66607.15,20.0,0.01108,1e-05,1.82729]
[1780453426452,60.51,66585.84,20.0,0.01091,1e-05,1.80224]
[1780453431487,60.5,66582.59,20.0,0.01088,1e-05,1.79699]
[1780453436432,60.49,66584.48,20.0,0.01088,1e-05,1.79782]
[1780453441558,60.48,66583.71,20.0,0.01086,1e-05,1.795]
[1780453443275,60.48,66590.24,20.0,0.01091,1e-05,1.80196]
[1780453448606,60.47,66588.36,20.0,0.01088,1e-05,1.79798]
[1780453453641,60.46,66598.14,20.0,0.01094,1e-05,1.80726]
[1780453458676,60.45,66584.42,20.0,0.01083,1e-05,1.79029]
[1780453463711,60.44,66588.53,20.0,0.01085,1e-05,1.79333]
[1780453468746,60.43,66590.16,20.0,0.01085,1e-05,1.7936]
[1780453473782,60.42,66596.08,20.0,0.01088,1e-05,1.79742]
[1780453478817,60.41,66594.92,20.0,0.01086,1e-05,1.79453]
[1780453483852,60.4,66598.04,20.0,0.01087,1e-05,1.79643]
[1780453488887,60.39,66600.47,20.0,0.01088,1e-05,1.79757]
[1780453493922,60.38,66599.12,20.0,0.01086,1e-05,1.79449]
[1780453498957,60.37,66598.38,20.0,0.01084,1e-05,1.79211]
[1780453503992,60.36,66597.21,20.0,0.01082,1e-05,1.78896]
[1780453509027,60.35,66604.11,20.0,0.01086,1e-05,1.79512]
[1780453514062,60.34,66604.44,20.0,0.01085,1e-05,1.79394]
[1780453519097,60.33,66611.28,20.0,0.01089,1e-05,1.8]
[1780453524133,60.32,66614.07,20.0,0.0109,1e-05,1.80151]
[1780453529169,60.31,66612.03,20.0,0.01088,1e-05,1.79764]
[1780453534204,60.3,66607.16,20.0,0.01082,1e-05,1.7894]
[1780453539239,60.29,66610.82,20.0,0.01084,1e-05,1.79201]
[1780453544303,60.28,66595.9,20.0,0.01072,1e-05,1.77396]
[1780453549336,60.27,66605.35,20.0,0.01078,1e-05,1.78318]
[1780453554371,60.26,66608.28,20.0,0.01079,1e-05,1.78503]
[1780453559407,60.26,66614.99,20.0,0.01083,1e-05,1.79105]
[1780453564444,60.25,66617.84,20.0,0.01084,1e-05,1.79274]
[1780453565951,60.25,66617.84,20.0,0.01084,1e-05,1.79274]
[1780453571490,60.23,66619.6,20.0,0.01084,1e-05,1.79259]
[1780453574397,60.23,66618.22,20.0,0.01083,1e-05,1.79045]
[1780453579547,60.22,66621.41,20.0,0.01084,1e-05,1.79223]
[1780453582588,60.21,66604.42,20.0,0.0107,1e-05,1.77247]
[1780453587623,60.2,66606.1,20.0,0.01071,1e-05,1.77304]
[1780453592658,60.2,66616.42,20.0,0.01077,1e-05,1.78191]
[1780453597539,60.19,66629.38,20.0,0.01086,1e-05,1.7952]
[1780453598217,60.19,66629.38,20.0,0.01086,1e-05,1.7952]
[1780453603735,60.18,66629.28,20.0,0.01084,1e-05,1.79296]
[1780453604938,60.18,66612.8,20.0,0.01072,1e-05,1.77461]
[1780453610786,60.16,66601.39,20.0,0.01062,1e-05,1.76024]
[1780453615822,60.16,66593.47,20.0,0.01055,1e-05,1.75041]
[1780453620858,60.15,66593.36,20.0,0.01055,1e-05,1.74918]
[1780453625894,60.14,66605.87,20.0,0.01063,1e-05,1.76178]
[1780453630929,60.14,66605.73,20.0,0.01062,1e-05,1.76041]
[1780453635965,60.13,66612.97,20.0,0.01067,1e-05,1.76719]
[1780453641000,60.12,66605.04,20.0,0.0106,1e-05,1.7572]
[1780453646040,60.11,66610.48,20.0,0.01063,1e-05,1.762]
[1780453651075,60.11,66610.23,20.0,0.01061,1e-05,1.75931]
[1780453656110,60.1,66595.55,20.0,0.0105,1e-05,1.74211]
[1780453661145,60.09,66590.67,20.0,0.01045,1e-05,1.73577]
[1780453666180,60.09,66587.04,20.0,0.01042,1e-05,1.73086]
[1780453671215,60.08,66588.94,20.0,0.01043,1e-05,1.73201]
[1780453676250,60.07,66589.44,20.0,0.01043,1e-05,1.73159]
[1780453681285,60.07,66587.56,20.0,0.01041,1e-05,1.72865]
[1780453686321,60.06,66594.65,20.0,0.01045,1e-05,1.73547]
[1780453691356,60.06,66595.73,20.0,0.01045,1e-05,1.73567]
[1780453696391,60.05,66592.66,20.0,0.01042,1e-05,1.73139]
[1780453701427,60.04,66587.07,20.0,0.01038,1e-05,1.72444]
[1780453706461,60.04,66595.11,20.0,0.01043,1e-05,1.73229]
[1780453712502,60.03,66595.88,20.0,0.01042,1e-05,1.73083]
[1780453717539,60.03,66605.77,20.0,0.01049,1e-05,1.74068]
[1780453722574,60.02,66598.04,20.0,0.01042,1e-05,1.73127]
[1780453727609,60.01,66596.25,20.0,0.0104,1e-05,1.72843]
[1780453732644,60.01,66592.72,20.0,0.01037,1e-05,1.72375]
[1780453737679,60.0,66591.58,20.0,0.01036,1e-05,1.7217]
[1780453742715,60.0,66598.25,20.0,0.0104,1e-05,1.72815]
[1780453747752,59.99,66605.69,20.0,0.01045,1e-05,1.73538]
[1780453752787,59.99,66608.98,20.0,0.01047,1e-05,1.73804]
[1780453757822,59.98,66609.6,20.0,0.01047,1e-05,1.73777]
[1780453762864,59.98,66597.0,20.0,0.01037,1e-05,1.72314]
[1780453767901,59.97,66584.13,20.0,0.01027,1e-05,1.70842]
[1780453771929,59.97,66568.3,20.0,0.01014,1e-05,1.68962]
[1780453776964,59.96,66562.67,20.0,0.0101,1e-05,1.68321]
[1780453782003,59.96,66565.96,20.0,0.01012,1e-05,1.68624]
[1780453787041,59.96,66571.2,20.0,0.01015,1e-05,1.69136]
[1780453792084,59.95,66576.21,20.0,0.01019,1e-05,1.69621]
[1780453797115,59.95,66581.11,20.0,0.01022,1e-05,1.7009]
[1780453802153,59.95,66577.11,20.0,0.01019,1e-05,1.69606]
[1780453807187,59.94,66586.37,20.0,0.01025,1e-05,1.70543]
[1780453812222,59.94,66588.75,20.0,0.01026,1e-05,1.70735]
[1780453817258,59.94,66594.34,20.0,0.0103,1e-05,1.71275]
[1780453822293,59.93,66591.16,20.0,0.01027,1e-05,1.70864]
[1780453827328,59.93,66587.24,20.0,0.01024,1e-05,1.70377]
[1780453832363,59.92,66584.27,20.0,0.0102,1e-05,1.6988]
[1780453837398,59.92,66596.67,20.0,0.01029,1e-05,1.71153]
[1780453842433,59.92,66602.12,20.0,0.01033,1e-05,1.71676]
[1780453847468,59.91,66596.19,20.0,0.01028,1e-05,1.70965]
[1780453852503,59.91,66599.4,20.0,0.0103,1e-05,1.71245]
[1780453857538,59.9,66602.24,20.0,0.01031,1e-05,1.71483]
[1780453862576,59.9,66596.1,20.0,0.01026,1e-05,1.70748]
[1780453867612,59.89,66605.11,20.0,0.01032,1e-05,1.71653]
[1780453872647,59.89,66624.7,20.0,0.01046,1e-05,1.73708]
[1780453877682,59.88,66634.59,20.0,0.01053,1e-05,1.747]
[1780453880703,59.88,66652.43,20.0,0.01066,1e-05,1.76608]
[1780453885738,59.87,66662.67,20.0,0.01073,1e-05,1.77624]
[1780453890773,59.86,66651.94,20.0,0.01064,1e-05,1.76307]
[1780453895808,59.86,66636.52,20.0,0.01051,1e-05,1.74374]
[1780453900843,59.85,66616.7,20.0,0.01035,1e-05,1.72112]
[1780453905878,59.85,66605.55,20.0,0.01027,1e-05,1.70829]
[1780453910913,59.84,66599.29,20.0,0.01022,1e-05,1.70093]
[1780453915949,59.84,66602.82,20.0,0.01024,1e-05,1.70414]
[1780453920984,59.83,66602.72,20.0,0.01023,1e-05,1.70343]
[1780453923002,59.83,66585.58,20.0,0.01011,1e-05,1.68478]
[1780453928039,59.83,66574.77,20.0,0.01003,1e-05,1.67282]
[1780453932069,59.83,66541.99,20.0,0.0098,1e-05,1.63801]
[1780453937103,59.83,66527.31,20.0,0.00969,1e-05,1.62274]
[1780453943144,59.83,66526.94,20.0,0.00969,1e-05,1.6225]
[1780453948183,59.83,66539.71,20.0,0.00978,1e-05,1.63595]
[1780453953219,59.83,66552.17,20.0,0.00986,1e-05,1.64779]
[1780453958254,59.83,66542.97,20.0,0.0098,1e-05,1.63807]
[1780453963289,59.83,66542.79,20.0,0.0098,1e-05,1.63786]
[1780453968324,59.83,66548.95,20.0,0.00984,1e-05,1.64429]
[1780453973359,59.83,66547.76,20.0,0.00983,1e-05,1.643]
[1780453978394,59.83,66559.67,20.0,0.00991,1e-05,1.65542]
[1780453983434,59.83,66567.26,20.0,0.00997,1e-05,1.6633]
[1780453988470,59.82,66577.73,20.0,0.01004,1e-05,1.67403]
[1780453993505,59.82,66580.18,20.0,0.01005,1e-05,1.67628]
[1780453998540,59.82,66589.98,20.0,0.01012,1e-05,1.68635]
[1780454003575,59.82,66592.25,20.0,0.01013,1e-05,1.6883]
[1780454008613,59.81,66596.79,20.0,0.01016,1e-05,1.69266]
[1780454013651,59.81,66599.67,20.0,0.01017,1e-05,1.69398]
[1780454018687,59.81,66601.06,20.0,0.01018,1e-05,1.69491]
[1780454023722,59.8,66600.07,20.0,0.01017,1e-05,1.6933]
[1780454028758,59.8,66610.8,20.0,0.01024,1e-05,1.7043]
[1780454033793,59.79,66616.24,20.0,0.01028,1e-05,1.70954]
[1780454038829,59.79,66629.04,20.0,0.01037,1e-05,1.72267]
[1780454043874,59.78,66630.32,20.0,0.01037,1e-05,1.72324]
[1780454048866,59.78,66633.79,20.0,0.01039,1e-05,1.72638]
[1780454054951,59.77,66622.18,20.0,0.0103,1e-05,1.71262]
[1780454059989,59.77,66627.01,20.0,0.01033,1e-05,1.7172]
[1780454065023,59.76,66636.05,20.0,0.01039,1e-05,1.72625]
[1780454070058,59.76,66639.63,20.0,0.01041,1e-05,1.72933]
[1780454075093,59.75,66640.52,20.0,0.0104,1e-05,1.72827]
[1780454080128,59.75,66628.55,20.0,0.01031,1e-05,1.71447]
[1780454085163,59.74,66628.61,20.0,0.01031,1e-05,1.71385]
[1780454090198,59.74,66628.81,20.0,0.0103,1e-05,1.71338]
[1780454095169,59.74,66617.65,20.0,0.01022,1e-05,1.70075]
[1780454100270,59.73,66604.52,20.0,0.01012,1e-05,1.68595]
[1780454105305,59.73,66609.24,20.0,0.01015,1e-05,1.69055]
[1780454110340,59.73,66608.67,20.0,0.01014,1e-05,1.68947]
[1780454115375,59.72,66608.51,20.0,0.01014,1e-05,1.68883]
[1780454120410,59.72,66604.26,20.0,0.0101,1e-05,1.68373]
[1780454125445,59.72,66610.91,20.0,0.01015,1e-05,1.69045]
[1780454130480,59.71,66606.68,20.0,0.01011,1e-05,1.68543]
[1780454135515,59.71,66604.05,20.0,0.01009,1e-05,1.68102]
[1780454139543,59.71,66587.11,20.0,0.00996,1e-05,1.66269]
[1780454144577,59.71,66581.97,20.0,0.00992,1e-05,1.65707]
[1780454149613,59.71,66578.15,20.0,0.0099,1e-05,1.65287]
[1780454154649,59.71,66580.69,20.0,0.00991,1e-05,1.65543]
[1780454159683,59.71,66591.7,20.0,0.00999,1e-05,1.66691]
[1780454164719,59.7,66592.25,20.0,0.00999,1e-05,1.66724]
[1780454169754,59.7,66592.19,20.0,0.00999,1e-05,1.66692]
[1780454174789,59.7,66592.0,20.0,0.00999,1e-05,1.66646]
[1780454179826,59.7,66578.38,20.0,0.00989,1e-05,1.65184]
[1780454184860,59.7,66572.87,20.0,0.00985,1e-05,1.64596]
[1780454189896,59.7,66589.64,20.0,0.00997,1e-05,1.66353]
[1780454194931,59.7,66600.23,20.0,0.01003,1e-05,1.67332]
[1780454199966,59.69,66603.47,20.0,0.01006,1e-05,1.67646]
[1780454205007,59.69,66606.21,20.0,0.01007,1e-05,1.67902]
[1780454208538,59.69,66595.97,20.0,0.01,1e-05,1.66797]
[1780454208825,59.69,66595.97,20.0,0.01,1e-05,1.66797]
[1780454215076,59.69,66614.08,20.0,0.01012,1e-05,1.68679]
[1780454220117,59.68,66633.85,20.0,0.01026,1e-05,1.70762]
[1780454225151,59.68,66643.17,20.0,0.01033,1e-05,1.71704]
[1780454230186,59.67,66653.69,20.0,0.0104,1e-05,1.72782]
[1780454235220,59.67,66652.89,20.0,0.01039,1e-05,1.72614]
[1780454240256,59.66,66665.3,20.0,0.01048,1e-05,1.73895]
[1780454245291,59.66,66654.25,20.0,0.01039,1e-05,1.72595]
[1780454250341,59.66,66661.26,20.0,0.01043,1e-05,1.73298]
[1780454256378,59.65,66668.5,20.0,0.01047,1e-05,1.73859]
[1780454262414,59.64,66661.32,20.0,0.01041,1e-05,1.72954]
[1780454267449,59.64,66658.11,20.0,0.01038,1e-05,1.72522]
[1780454272484,59.63,66674.28,20.0,0.0105,1e-05,1.74217]
[1780454275505,59.63,66693.33,20.0,0.01064,1e-05,1.76272]
[1780454279534,59.62,66715.79,20.0,0.0108,1e-05,1.78696]
[1780454284570,59.61,66705.6,20.0,0.01071,1e-05,1.77421]
[1780454289605,59.6,66705.74,20.0,0.0107,1e-05,1.77292]
[1780454294646,59.6,66696.76,20.0,0.01063,1e-05,1.76173]
[1780454299681,59.59,66697.46,20.0,0.01063,1e-05,1.76146]
[1780454304716,59.58,66698.39,20.0,0.01063,1e-05,1.76142]
[1780454309751,59.58,66703.58,20.0,0.01066,1e-05,1.76612]
[1780454315792,59.57,66704.95,20.0,0.01065,1e-05,1.76513]
[1780454320829,59.56,66705.95,20.0,0.01065,1e-05,1.76515]
[1780454325863,59.56,66713.06,20.0,0.0107,1e-05,1.77199]
[1780454330898,59.55,66720.22,20.0,0.01074,1e-05,1.77883]
[1780454333978,59.54,66740.44,20.0,0.01089,1e-05,1.80091]
[1780454339956,59.53,66752.21,20.0,0.01097,1e-05,1.8128]
[1780454345000,59.52,66755.75,20.0,0.01099,1e-05,1.815]
[1780454350034,59.51,66755.71,20.0,0.01098,1e-05,1.81342]
[1780454354811,59.51,66762.23,20.0,0.01102,1e-05,1.81994]
[1780454354965,59.51,66762.23,20.0,0.01102,1e-05,1.81994]
[1780454360179,59.5,66756.24,20.0,0.01096,1e-05,1.81094]
[1780454365214,59.49,66753.15,20.0,0.01093,1e-05,1.80594]
[1780454370249,59.48,66743.71,20.0,0.01084,1e-05,1.79387]
[1780454376291,59.47,66744.19,20.0,0.01083,1e-05,1.79159]
[1780454380817,59.46,66745.92,20.0,0.01084,1e-05,1.79275]
[1780454380944,59.46,66745.92,20.0,0.01084,1e-05,1.79275]
[1780454386365,59.45,66754.97,20.0,0.01089,1e-05,1.80111]
[1780454391400,59.44,66756.46,20.0,0.0109,1e-05,1.8014]
[1780454396435,59.43,66753.12,20.0,0.01086,1e-05,1.79625]
[1780454401748,59.43,66744.42,20.0,0.01079,1e-05,1.78538]
[1780454408526,59.42,66739.98,20.0,0.01074,1e-05,1.77849]
[1780454413561,59.41,66740.02,20.0,0.01073,1e-05,1.77737]
[1780454418596,59.4,66738.21,20.0,0.01071,1e-05,1.77418]
[1780454423631,59.4,66736.52,20.0,0.01069,1e-05,1.77117]
[1780454428667,59.39,66734.23,20.0,0.01066,1e-05,1.76752]
[1780454433705,59.38,66721.54,20.0,0.01055,1e-05,1.75113]
[1780454438740,59.38,66721.62,20.0,0.01055,1e-05,1.75032]
[1780454442768,59.37,66738.3,20.0,0.01067,1e-05,1.76818]
[1780454447803,59.37,66741.11,20.0,0.01068,1e-05,1.77027]
[1780454452838,59.36,66741.58,20.0,0.01068,1e-05,1.76949]
[1780454458880,59.35,66743.9,20.0,0.01069,1e-05,1.77078]
[1780454463914,59.34,66755.07,20.0,0.01076,1e-05,1.78222]
[1780454468950,59.34,66743.67,20.0,0.01067,1e-05,1.76826]
[1780454472979,59.33,66761.66,20.0,0.0108,1e-05,1.78762]
[1780454478015,59.32,66766.67,20.0,0.01083,1e-05,1.79201]
[1780454483051,59.31,66768.82,20.0,0.01084,1e-05,1.79315]
[1780454485065,59.31,66743.93,20.0,0.01064,1e-05,1.76463]
[1780454490100,59.3,66742.8,20.0,0.01063,1e-05,1.76235]
[1780454495135,59.3,66743.68,20.0,0.01062,1e-05,1.76112]
[1780454500170,59.29,66739.42,20.0,0.01058,1e-05,1.75541]
[1780454506213,59.29,66738.69,20.0,0.01057,1e-05,1.75349]
[1780454511247,59.28,66735.79,20.0,0.01054,1e-05,1.74939]
[1780454516282,59.28,66738.87,20.0,0.01056,1e-05,1.75195]
[1780454521317,59.27,66739.2,20.0,0.01055,1e-05,1.75143]
[1780454526351,59.26,66739.1,20.0,0.01055,1e-05,1.75045]
[1780454532173,59.26,66739.15,20.0,0.01054,1e-05,1.74981]
[1780454539568,59.25,66747.63,20.0,0.0106,1e-05,1.75778]
[1780454547506,59.24,66737.27,20.0,0.01051,1e-05,1.74465]
[1780454552547,59.24,66722.23,20.0,0.01038,1e-05,1.72606]
[1780454557582,59.23,66716.28,20.0,0.01034,1e-05,1.71891]
[1780454562617,59.23,66719.51,20.0,0.01036,1e-05,1.72188]
[1780454567652,59.22,66711.32,20.0,0.01029,1e-05,1.71231]
[1780454572687,59.22,66711.38,20.0,0.01029,1e-05,1.71185]
[1780454577723,59.22,66709.12,20.0,0.01027,1e-05,1.70888]
[1780454582760,59.22,66709.03,20.0,0.01026,1e-05,1.7083]
[1780454587795,59.21,66710.46,20.0,0.01027,1e-05,1.70938]
[1780454592830,59.21,66706.78,20.0,0.01024,1e-05,1.70488]
[1780454597865,59.21,66723.55,20.0,0.01036,1e-05,1.72276]
[1780454601894,59.2,66705.3,20.0,0.01022,1e-05,1.70229]
[1780454606929,59.2,66704.23,20.0,0.01021,1e-05,1.70069]
[1780454611097,59.2,66685.28,20.0,0.01006,1e-05,1.67858]
[1780454616527,59.2,66673.72,20.0,0.00998,1e-05,1.66597]
[1780454622035,59.2,66679.43,20.0,0.01002,1e-05,1.67196]
[1780454627070,59.19,66678.79,20.0,0.01001,1e-05,1.67109]
[1780454632105,59.19,66678.94,20.0,0.01001,1e-05,1.67109]
[1780454637140,59.19,66677.96,20.0,0.01001,1e-05,1.66986]
[1780454642175,59.19,66682.23,20.0,0.01004,1e-05,1.67426]
[1780454647210,59.19,66680.98,20.0,0.01002,1e-05,1.67271]
[1780454652245,59.19,66675.32,20.0,0.00998,1e-05,1.66648]
[1780454657283,59.19,66681.02,20.0,0.01002,1e-05,1.67246]
[1780454662320,59.19,66679.37,20.0,0.01001,1e-05,1.67049]
[1780454667355,59.19,66678.33,20.0,0.01,1e-05,1.66921]
[1780454672390,59.18,66681.35,20.0,0.01002,1e-05,1.67111]
[1780454677425,59.18,66681.89,20.0,0.01002,1e-05,1.67152]
[1780454682460,59.18,66684.78,20.0,0.01004,1e-05,1.67444]
[1780454684474,59.18,66667.92,20.0,0.00992,1e-05,1.65631]
[1780454689520,59.18,66667.72,20.0,0.00991,1e-05,1.65607]
[1780454695635,59.18,66661.85,20.0,0.00987,1e-05,1.64983]
[1780454701593,59.18,66661.64,20.0,0.00987,1e-05,1.64962]
[1780454706635,59.18,66668.26,20.0,0.00992,1e-05,1.65666]
[1780454712671,59.18,66663.93,20.0,0.00989,1e-05,1.65203]
[1780454717706,59.18,66662.84,20.0,0.00988,1e-05,1.65087]
[1780454722741,59.18,66665.05,20.0,0.0099,1e-05,1.6532]
[1780454727777,59.18,66671.35,20.0,0.00994,1e-05,1.65985]
[1780454732812,59.18,66673.55,20.0,0.00995,1e-05,1.66093]
[1780454737854,59.18,66673.53,20.0,0.00995,1e-05,1.66083]
[1780454742889,59.18,66675.76,20.0,0.00996,1e-05,1.6631]
[1780454747924,59.18,66678.82,20.0,0.00998,1e-05,1.66627]
[1780454752959,59.18,66678.31,20.0,0.00998,1e-05,1.66557]
[1780454757994,59.18,66683.89,20.0,0.01002,1e-05,1.6714]
[1780454763006,59.18,66696.1,20.0,0.01011,1e-05,1.6844]
[1780454768065,59.17,66712.73,20.0,0.01022,1e-05,1.70201]
[1780454773100,59.17,66718.09,20.0,0.01026,1e-05,1.70737]
[1780454778134,59.17,66701.97,20.0,0.01014,1e-05,1.6893]
[1780454783177,59.16,66688.64,20.0,0.01004,1e-05,1.67453]
[1780454786198,59.16,66671.64,20.0,0.00992,1e-05,1.65615]
[1780454790230,59.16,66652.27,20.0,0.00978,1e-05,1.63556]
[1780454792243,59.16,66631.12,20.0,0.00962,1e-05,1.61228]
[1780454797278,59.17,66629.02,20.0,0.00961,1e-05,1.61044]
[1780454802332,59.17,66624.03,20.0,0.00958,1e-05,1.60566]
[1780454807365,59.17,66616.1,20.0,0.00953,1e-05,1.59788]
[1780454812401,59.17,66617.62,20.0,0.00954,1e-05,1.59984]
[1780454817436,59.18,66617.24,20.0,0.00954,1e-05,1.59988]
[1780454819529,59.18,66616.19,20.0,0.00953,1e-05,1.59888]
[1780454820157,59.18,66613.71,20.0,0.00952,1e-05,1.5964]
[1780454825492,59.18,66617.96,20.0,0.00955,1e-05,1.60133]
[1780454830527,59.18,66618.66,20.0,0.00956,1e-05,1.60244]
[1780454835562,59.19,66618.98,20.0,0.00956,1e-05,1.60317]
[1780454840440,59.19,66596.04,20.0,0.00941,1e-05,1.57993]
[1780454846432,59.19,66605.06,20.0,0.00947,1e-05,1.58966]
[1780454851462,59.2,66620.09,20.0,0.00958,1e-05,1.60568]
[1780454856724,59.2,66632.14,20.0,0.00966,1e-05,1.61753]
[1780454861759,59.2,66628.15,20.0,0.00963,1e-05,1.6136]
[1780454866794,59.2,66627.87,20.0,0.00963,1e-05,1.61359]
[1780454871830,59.2,66617.69,20.0,0.00957,1e-05,1.60327]
[1780454876865,59.21,66618.93,20.0,0.00958,1e-05,1.60493]
[1780454881911,59.21,66617.79,20.0,0.00957,1e-05,1.6041]
[1780454883922,59.21,66599.44,20.0,0.00945,1e-05,1.58529]
[1780454888957,59.21,66586.75,20.0,0.00936,1e-05,1.57283]
[1780454893992,59.22,66603.47,20.0,0.00948,1e-05,1.5906]
[1780454899029,59.22,66588.27,20.0,0.00938,1e-05,1.57552]
[1780454902066,59.22,66569.18,20.0,0.00925,1e-05,1.55646]
[1780454904080,59.23,66585.61,20.0,0.00937,1e-05,1.57349]
[1780454909115,59.23,66602.92,20.0,0.00949,1e-05,1.59185]
[1780454914161,59.23,66597.17,20.0,0.00945,1e-05,1.58527]
[1780454919197,59.24,66599.57,20.0,0.00947,1e-05,1.58828]
[1780454924242,59.24,66609.17,20.0,0.00954,1e-05,1.59861]
[1780454928272,59.24,66626.97,20.0,0.00966,1e-05,1.61755]
[1780454933307,59.24,66619.02,20.0,0.00961,1e-05,1.60953]
[1780454938342,59.24,66628.48,20.0,0.00968,1e-05,1.61971]
[1780454943377,59.25,66641.69,20.0,0.00977,1e-05,1.63382]
[1780454948412,59.25,66655.51,20.0,0.00987,1e-05,1.64847]
[1780454953447,59.25,66656.39,20.0,0.00987,1e-05,1.64935]
[1780454955863,59.25,66657.7,20.0,0.00988,1e-05,1.65072]
[1780454957815,59.25,66657.66,20.0,0.00988,1e-05,1.65065]
[1780454963517,59.25,66649.27,20.0,0.00982,1e-05,1.6417]
[1780454965531,59.25,66665.58,20.0,0.00994,1e-05,1.65902]
[1780454970566,59.24,66666.09,20.0,0.00994,1e-05,1.65945]
[1780454975601,59.24,66671.47,20.0,0.00997,1e-05,1.66385]
[1780454980636,59.24,66674.25,20.0,0.00999,1e-05,1.66665]
[1780454985671,59.24,66673.86,20.0,0.00999,1e-05,1.66602]
[1780454990707,59.24,66683.26,20.0,0.01005,1e-05,1.67589]
[1780454995742,59.24,66687.92,20.0,0.01009,1e-05,1.68061]
[1780455000776,59.24,66681.49,20.0,0.01004,1e-05,1.67343]
[1780455005812,59.23,66687.21,20.0,0.01008,1e-05,1.67931]
[1780455010847,59.23,66690.06,20.0,0.0101,1e-05,1.68209]
[1780455014875,59.23,66706.46,20.0,0.01021,1e-05,1.69955]
[1780455019910,59.23,66707.89,20.0,0.01022,1e-05,1.70062]
[1780455024945,59.22,66709.98,20.0,0.01023,1e-05,1.7024]
[1780455029980,59.22,66718.73,20.0,0.01029,1e-05,1.71145]
[1780455035017,59.22,66724.44,20.0,0.01032,1e-05,1.71587]
[1780455040052,59.21,66724.45,20.0,0.01032,1e-05,1.71525]
[1780455045087,59.21,66725.03,20.0,0.01032,1e-05,1.71527]
[1780455050122,59.21,66730.44,20.0,0.01035,1e-05,1.72054]
[1780455055157,59.2,66725.12,20.0,0.01031,1e-05,1.71405]
[1780455060192,59.2,66724.07,20.0,0.0103,1e-05,1.71229]
[1780455065228,59.19,66723.26,20.0,0.01029,1e-05,1.71081]
[1780455070265,59.19,66722.75,20.0,0.01028,1e-05,1.70967]
[1780455073632,59.19,66701.42,20.0,0.01012,1e-05,1.68607]
[1780455079328,59.19,66708.86,20.0,0.01017,1e-05,1.69378]
[1780455084363,59.18,66713.37,20.0,0.0102,1e-05,1.69827]
[1780455089398,59.18,66704.87,20.0,0.01014,1e-05,1.68859]
[1780455094432,59.18,66701.85,20.0,0.01011,1e-05,1.68377]
[1780455099468,59.18,66694.93,20.0,0.01005,1e-05,1.67599]
[1780455104503,59.17,66680.0,20.0,0.00995,1e-05,1.65973]
[1780455109538,59.17,66680.18,20.0,0.00995,1e-05,1.65981]
[1780455114576,59.17,66694.47,20.0,0.01005,1e-05,1.67496]
[1780455119612,59.17,66687.31,20.0,0.00999,1e-05,1.66705]
[1780455124647,59.17,66685.42,20.0,0.00998,1e-05,1.66484]
[1780455129682,59.17,66671.67,20.0,0.00988,1e-05,1.65006]
[1780455134717,59.17,66671.29,20.0,0.00988,1e-05,1.64961]
[1780455139752,59.17,66671.3,20.0,0.00988,1e-05,1.6496]
[1780455144786,59.17,66677.44,20.0,0.00992,1e-05,1.65608]
[1780455149821,59.17,66676.06,20.0,0.00991,1e-05,1.65452]
[1780455154857,59.17,66686.42,20.0,0.00998,1e-05,1.6643]
[1780455159892,59.17,66688.79,20.0,0.00999,1e-05,1.66665]
[1780455164927,59.16,66677.53,20.0,0.00991,1e-05,1.65446]
[1780455169962,59.16,66674.15,20.0,0.00989,1e-05,1.65082]
[1780455174997,59.16,66674.32,20.0,0.00989,1e-05,1.65096]
[1780455181040,59.16,66673.47,20.0,0.00988,1e-05,1.65002]
[1780455186075,59.16,66683.17,20.0,0.00995,1e-05,1.66029]
[1780455191110,59.16,66684.51,20.0,0.00996,1e-05,1.66158]
[1780455196146,59.16,66685.29,20.0,0.00996,1e-05,1.6623]
[1780455201181,59.16,66687.0,20.0,0.00997,1e-05,1.66397]
[1780455206216,59.16,66684.85,20.0,0.00996,1e-05,1.66152]
[1780455211251,59.16,66686.23,20.0,0.00996,1e-05,1.66167]
[1780455216287,59.16,66681.33,20.0,0.00992,1e-05,1.65629]
[1780455221324,59.16,66686.39,20.0,0.00996,1e-05,1.66159]
[1780455227366,59.16,66686.87,20.0,0.00996,1e-05,1.66193]
[1780455232401,59.15,66686.41,20.0,0.00996,1e-05,1.66129]
[1780455237436,59.15,66687.42,20.0,0.00996,1e-05,1.66223]
[1780455242471,59.15,66680.76,20.0,0.00992,1e-05,1.65497]
[1780455243882,59.15,66657.05,20.0,0.00975,1e-05,1.6298]
[1780455249522,59.15,66643.53,20.0,0.00965,1e-05,1.61585]
[1780455254557,59.16,66648.46,20.0,0.00969,1e-05,1.62123]
[1780455259592,59.16,66635.43,20.0,0.0096,1e-05,1.60782]
[1780455264626,59.16,66632.19,20.0,0.00958,1e-05,1.60476]
[1780455269665,59.16,66618.38,20.0,0.00949,1e-05,1.5908]
[1780455274700,59.17,66611.68,20.0,0.00944,1e-05,1.58334]
[1780455279735,59.17,66611.12,20.0,0.00944,1e-05,1.5833]
[1780455284770,59.17,66612.45,20.0,0.00945,1e-05,1.58519]
[1780455289805,59.18,66612.72,20.0,0.00946,1e-05,1.58598]
[1780455294840,59.18,66617.33,20.0,0.00949,1e-05,1.59123]
[1780455299876,59.18,66617.74,20.0,0.0095,1e-05,1.59211]
[1780455304957,59.19,66614.88,20.0,0.00948,1e-05,1.58964]
[1780455309992,59.19,66622.27,20.0,0.00953,1e-05,1.59772]
[1780455315027,59.19,66623.7,20.0,0.00955,1e-05,1.59961]
[1780455320062,59.19,66610.22,20.0,0.00946,1e-05,1.58616]
[1780455325099,59.2,66622.09,20.0,0.00954,1e-05,1.59892]
[1780455330139,59.2,66622.18,20.0,0.00955,1e-05,1.59943]
[1780455335174,59.2,66621.88,20.0,0.00954,1e-05,1.5984]
[1780455336825,59.2,66597.2,20.0,0.00937,1e-05,1.57306]
[1780455337111,59.2,66597.2,20.0,0.00937,1e-05,1.57306]
[1780455337195,59.2,66570.39,20.0,0.00919,1e-05,1.54594]
[1780455342232,59.21,66569.71,20.0,0.00919,1e-05,1.54613]
[1780455347267,59.22,66569.65,20.0,0.0092,1e-05,1.54696]
[1780455349688,59.22,66571.17,20.0,0.00921,1e-05,1.54867]
[1780455355323,59.22,66583.63,20.0,0.0093,1e-05,1.56237]
[1780455360358,59.23,66583.56,20.0,0.00931,1e-05,1.563]
[1780455365393,59.23,66583.05,20.0,0.00931,1e-05,1.56318]
[1780455370428,59.24,66577.43,20.0,0.00927,1e-05,1.55818]
[1780455372112,59.24,66552.28,20.0,0.00911,1e-05,1.53316]
[1780455372445,59.24,66531.31,20.0,0.00897,1e-05,1.51226]
[1780455377622,59.25,66543.23,20.0,0.00905,1e-05,1.52502]
[1780455382641,59.25,66559.14,20.0,0.00917,1e-05,1.54193]
[1780455388557,59.26,66569.38,20.0,0.00924,1e-05,1.55336]
[1780455392226,59.26,66568.08,20.0,0.00923,1e-05,1.55138]
[1780455397620,59.27,66565.49,20.0,0.00922,1e-05,1.54969]
[1780455399634,59.27,66548.61,20.0,0.00911,1e-05,1.53304]
[1780455404669,59.28,66540.79,20.0,0.00906,1e-05,1.52618]
[1780455409704,59.29,66558.31,20.0,0.00919,1e-05,1.54469]
[1780455414739,59.29,66549.45,20.0,0.00913,1e-05,1.53664]
[1780455419774,59.3,66549.44,20.0,0.00914,1e-05,1.53753]
[1780455423477,59.3,66550.81,20.0,0.00915,1e-05,1.53944]
[1780455429855,59.31,66545.08,20.0,0.00912,1e-05,1.53496]
[1780455430537,59.31,66545.08,20.0,0.00912,1e-05,1.53496]
[1780455431338,59.31,66544.97,20.0,0.00912,1e-05,1.53503]
[1780455436904,59.32,66552.15,20.0,0.00918,1e-05,1.54351]
[1780455441940,59.33,66551.42,20.0,0.00918,1e-05,1.54363]
[1780455444961,59.33,66532.66,20.0,0.00906,1e-05,1.52536]
[1780455449996,59.34,66526.8,20.0,0.00903,1e-05,1.52056]
[1780455455032,59.34,66530.3,20.0,0.00905,1e-05,1.52394]
[1780455459064,59.35,66512.95,20.0,0.00894,1e-05,1.50756]
[1780455464100,59.36,66517.1,20.0,0.00898,1e-05,1.51278]
[1780455469135,59.36,66517.84,20.0,0.00899,1e-05,1.51462]
[1780455474170,59.37,66522.01,20.0,0.00902,1e-05,1.5198]
[1780455479205,59.38,66514.96,20.0,0.00898,1e-05,1.51383]
[1780455484241,59.38,66515.84,20.0,0.009,1e-05,1.51577]
[1780455489276,59.39,66522.51,20.0,0.00905,1e-05,1.52343]
[1780455494311,59.4,66521.91,20.0,0.00905,1e-05,1.52383]
[1780455499347,59.41,66515.3,20.0,0.00901,1e-05,1.51827]
[1780455504382,59.41,66503.18,20.0,0.00894,1e-05,1.50735]
[1780455509418,59.42,66504.61,20.0,0.00896,1e-05,1.50992]
[1780455514455,59.43,66521.85,20.0,0.00907,1e-05,1.52696]
[1780455519490,59.43,66524.67,20.0,0.0091,1e-05,1.53071]
[1780455520649,59.43,66524.67,20.0,0.0091,1e-05,1.53071]
[1780455526540,59.44,66540.63,20.0,0.00921,1e-05,1.54789]
[1780455531575,59.45,66528.23,20.0,0.00914,1e-05,1.53628]
[1780455536610,59.45,66528.49,20.0,0.00914,1e-05,1.5374]
[1780455541646,59.46,66534.02,20.0,0.00919,1e-05,1.5438]
[1780455542306,59.46,66534.02,20.0,0.00919,1e-05,1.5438]
[1780455547416,59.46,66540.56,20.0,0.00924,1e-05,1.55115]
[1780455552723,59.47,66533.06,20.0,0.00919,1e-05,1.54453]
[1780455557758,59.48,66544.43,20.0,0.00927,1e-05,1.55672]
[1780455563328,59.48,66545.76,20.0,0.00929,1e-05,1.55874]
[1780455563328,59.48,66545.76,20.0,0.00929,1e-05,1.55874]
[1780455568834,59.49,66550.8,20.0,0.00933,1e-05,1.56461]
[1780455573870,59.49,66551.64,20.0,0.00933,1e-05,1.56492]
[1780455578905,59.49,66550.15,20.0,0.00932,1e-05,1.56402]
[1780455584350,59.5,66550.78,20.0,0.00933,1e-05,1.56528]
[1780455589982,59.5,66537.68,20.0,0.00925,1e-05,1.55274]
[1780455595018,59.51,66536.16,20.0,0.00924,1e-05,1.55191]
[1780455595359,59.51,66536.16,20.0,0.00924,1e-05,1.55191]
[1780455601062,59.51,66533.87,20.0,0.00923,1e-05,1.5505]
[1780455606097,59.52,66543.65,20.0,0.0093,1e-05,1.56109]
[1780455611133,59.52,66548.17,20.0,0.00934,1e-05,1.56644]
[1780455616168,59.53,66550.77,20.0,0.00936,1e-05,1.56967]
[1780455621203,59.53,66541.63,20.0,0.0093,1e-05,1.56098]
[1780455623217,59.53,66523.88,20.0,0.00919,1e-05,1.54337]
[1780455628252,59.54,66527.04,20.0,0.00921,1e-05,1.5473]
[1780455633310,59.54,66531.47,20.0,0.00924,1e-05,1.55142]
[1780455638346,59.55,66532.96,20.0,0.00926,1e-05,1.55363]
[1780455643383,59.55,66536.48,20.0,0.00928,1e-05,1.55791]
[1780455648418,59.56,66530.88,20.0,0.00925,1e-05,1.55294]
[1780455651439,59.56,66514.46,20.0,0.00914,1e-05,1.53695]
[1780455656814,59.57,66505.92,20.0,0.00909,1e-05,1.52914]
[1780455662519,59.58,66510.5,20.0,0.00913,1e-05,1.53501]
[1780455667554,59.58,66508.9,20.0,0.00913,1e-05,1.53434]
[1780455672589,59.59,66513.83,20.0,0.00917,1e-05,1.54014]
[1780455677629,59.59,66501.37,20.0,0.00909,1e-05,1.52861]
[1780455682667,59.6,66502.57,20.0,0.0091,1e-05,1.53074]
[1780455687702,59.61,66501.41,20.0,0.0091,1e-05,1.53052]
[1780455692737,59.61,66497.89,20.0,0.00908,1e-05,1.52685]
[1780455697772,59.62,66501.12,20.0,0.00911,1e-05,1.53103]
[1780455702807,59.63,66501.38,20.0,0.00912,1e-05,1.53217]
[1780455707842,59.63,66505.95,20.0,0.00915,1e-05,1.53764]
[1780455709857,59.63,66522.13,20.0,0.00926,1e-05,1.5542]
[1780455714892,59.64,66527.04,20.0,0.0093,1e-05,1.55983]
[1780455719927,59.64,66528.14,20.0,0.00931,1e-05,1.56159]
[1780455724962,59.65,66542.37,20.0,0.00941,1e-05,1.57662]
[1780455730001,59.65,66543.48,20.0,0.00942,1e-05,1.57823]
[1780455735036,59.65,66547.57,20.0,0.00945,1e-05,1.58287]
[1780455740070,59.66,66547.51,20.0,0.00946,1e-05,1.58325]
[1780455745105,59.66,66546.63,20.0,0.00945,1e-05,1.58279]
[1780455750140,59.66,66548.79,20.0,0.00947,1e-05,1.58544]
[1780455755175,59.66,66535.37,20.0,0.00938,1e-05,1.57107]
[1780455760210,59.67,66526.7,20.0,0.00932,1e-05,1.56283]
[1780455765245,59.67,66526.63,20.0,0.00933,1e-05,1.56338]
[1780455770280,59.68,66533.07,20.0,0.00937,1e-05,1.57064]
[1780455775316,59.68,66550.1,20.0,0.00949,1e-05,1.58851]
[1780455780351,59.68,66549.65,20.0,0.00949,1e-05,1.58847]
[1780455782365,59.68,66567.81,20.0,0.00962,1e-05,1.60733]
[1780455787401,59.69,66577.53,20.0,0.00969,1e-05,1.61758]
[1780455792436,59.69,66566.48,20.0,0.00961,1e-05,1.60626]
[1780455797471,59.69,66556.52,20.0,0.00955,1e-05,1.59628]
[1780455802506,59.69,66551.9,20.0,0.00952,1e-05,1.5919]
[1780455807541,59.69,66536.74,20.0,0.00942,1e-05,1.57682]
[1780455812576,59.7,66540.13,20.0,0.00944,1e-05,1.57966]
[1780455817611,59.7,66542.16,20.0,0.00945,1e-05,1.58223]
[1780455818590,59.7,66542.16,20.0,0.00945,1e-05,1.58223]
[1780455823041,59.7,66525.22,20.0,0.00934,1e-05,1.56545]
[1780455828689,59.71,66525.08,20.0,0.00935,1e-05,1.56619]
[1780455829601,59.71,66525.08,20.0,0.00935,1e-05,1.56619]
[1780455834731,59.71,66534.53,20.0,0.00941,1e-05,1.57647]
[1780455839766,59.72,66527.92,20.0,0.00937,1e-05,1.57032]
[1780455844801,59.72,66538.69,20.0,0.00945,1e-05,1.58179]
[1780455849836,59.72,66538.79,20.0,0.00945,1e-05,1.58237]
[1780455854872,59.73,66534.3,20.0,0.00943,1e-05,1.57827]
[1780455859909,59.73,66533.72,20.0,0.00943,1e-05,1.57818]
[1780455864945,59.73,66537.91,20.0,0.00946,1e-05,1.58294]
[1780455869998,59.74,66537.91,20.0,0.00946,1e-05,1.58339]
[1780455875035,59.74,66536.13,20.0,0.00945,1e-05,1.58089]
[1780455880072,59.74,66522.94,20.0,0.00936,1e-05,1.568]
[1780455886517,59.75,66525.19,20.0,0.00938,1e-05,1.57073]
[1780455892156,59.75,66529.3,20.0,0.00941,1e-05,1.57578]
[1780455897191,59.76,66526.05,20.0,0.00939,1e-05,1.57297]
[1780455902232,59.76,66533.07,20.0,0.00944,1e-05,1.58064]
[1780455907267,59.76,66531.85,20.0,0.00944,1e-05,1.57986]
[1780455912302,59.77,66532.82,20.0,0.00945,1e-05,1.5813]
[1780455917337,59.77,66535.99,20.0,0.00947,1e-05,1.58498]
[1780455922371,59.77,66542.8,20.0,0.00952,1e-05,1.59236]
[1780455927407,59.77,66533.78,20.0,0.00946,1e-05,1.5835]
[1780455932441,59.78,66534.51,20.0,0.00947,1e-05,1.58359]
[1780455937480,59.78,66529.91,20.0,0.00944,1e-05,1.57935]
[1780455942513,59.78,66534.2,20.0,0.00947,1e-05,1.58415]
[1780455947548,59.79,66528.56,20.0,0.00943,1e-05,1.57884]
[1780455952583,59.79,66527.03,20.0,0.00943,1e-05,1.57775]
[1780455957618,59.79,66531.06,20.0,0.00946,1e-05,1.5823]
[1780455962653,59.8,66533.71,20.0,0.00948,1e-05,1.58543]
[1780455967688,59.8,66527.49,20.0,0.00944,1e-05,1.57951]
[1780455972722,59.8,66529.92,20.0,0.00946,1e-05,1.58244]
[1780455977759,59.8,66521.36,20.0,0.0094,1e-05,1.57419]
[1780455982805,59.81,66510.45,20.0,0.00933,1e-05,1.56366]
[1780455987831,59.81,66500.96,20.0,0.00927,1e-05,1.55474]
[1780455992866,59.82,66491.48,20.0,0.00921,1e-05,1.5448]
[1780455997903,59.82,66491.78,20.0,0.00922,1e-05,1.54589]
[1780456002938,59.83,66495.57,20.0,0.00925,1e-05,1.55043]
[1780456007972,59.83,66493.51,20.0,0.00924,1e-05,1.54909]
[1780456013008,59.84,66500.64,20.0,0.00929,1e-05,1.55699]
[1780456018044,59.84,66509.01,20.0,0.00935,1e-05,1.56609]
[1780456023079,59.85,66506.16,20.0,0.00934,1e-05,1.56382]
[1780456028114,59.85,66508.32,20.0,0.00935,1e-05,1.56656]
[1780456033149,59.85,66506.11,20.0,0.00934,1e-05,1.56489]
[1780456038184,59.86,66500.36,20.0,0.00931,1e-05,1.55969]
[1780456041568,59.86,66501.58,20.0,0.00932,1e-05,1.56117]
[1780456042547,59.86,66501.73,20.0,0.00932,1e-05,1.56144]
[1780456048258,59.86,66500.38,20.0,0.00932,1e-05,1.56076]
[1780456053293,59.87,66495.74,20.0,0.00928,1e-05,1.55557]
[1780456058328,59.87,66487.87,20.0,0.00923,1e-05,1.54833]
[1780456063366,59.88,66488.53,20.0,0.00924,1e-05,1.54969]
[1780456068401,59.88,66487.57,20.0,0.00924,1e-05,1.54942]
[1780456073436,59.89,66487.68,20.0,0.00925,1e-05,1.55021]
[1780456079859,59.89,66486.41,20.0,0.00924,1e-05,1.54963]
[1780456089476,59.9,66484.52,20.0,0.00924,1e-05,1.54912]
[1780456094585,59.91,66486.4,20.0,0.00926,1e-05,1.55182]
[1780456099621,59.91,66487.33,20.0,0.00927,1e-05,1.55353]
[1780456104656,59.92,66485.55,20.0,0.00926,1e-05,1.55239]
[1780456109691,59.92,66480.79,20.0,0.00924,1e-05,1.54828]
[1780456114725,59.94,66468.37,20.0,0.00917,1e-05,1.53826]
[1780456119761,59.97,66450.9,20.0,0.00908,1e-05,1.52447]
[1780456124796,59.98,66458.02,20.0,0.00913,1e-05,1.53241]
[1780456129831,59.98,66457.16,20.0,0.00913,1e-05,1.53233]
[1780456134866,59.99,66454.15,20.0,0.00912,1e-05,1.53015]
[1780456139901,59.99,66451.13,20.0,0.0091,1e-05,1.52802]
[1780456144936,60.0,66450.4,20.0,0.0091,1e-05,1.52816]
[1780456149975,60.0,66451.02,20.0,0.00911,1e-05,1.52956]
[1780456155013,60.01,66443.44,20.0,0.00907,1e-05,1.52294]
[1780456160048,60.02,66446.36,20.0,0.00909,1e-05,1.52668]
[1780456165084,60.02,66441.66,20.0,0.00907,1e-05,1.52291]
[1780456170120,60.03,66438.42,20.0,0.00905,1e-05,1.52062]
[1780456175155,60.03,66440.15,20.0,0.00907,1e-05,1.52211]
[1780456180190,60.04,66440.19,20.0,0.00907,1e-05,1.52303]
[1780456185225,60.05,66436.46,20.0,0.00905,1e-05,1.52024]
[1780456190260,60.05,66420.54,20.0,0.00896,1e-05,1.5056]
[1780456191278,60.05,66380.34,20.0,0.0087,1e-05,1.46694]
[1780456192783,60.08,66328.9,20.0,0.00841,1e-05,1.42211]
[1780456193087,60.08,66328.9,20.0,0.00841,1e-05,1.42211]
[1780456193224,60.08,66328.9,20.0,0.00841,1e-05,1.42211]
[1780456193308,60.08,66328.9,20.0,0.00841,1e-05,1.42211]
[1780456194056,60.08,66330.69,20.0,0.00842,1e-05,1.42378]
[1780456199331,60.09,66335.35,20.0,0.00846,1e-05,1.42977]
[1780456204614,60.1,66342.02,20.0,0.00851,1e-05,1.4373]
[1780456205676,60.1,66335.48,20.0,0.00847,1e-05,1.43147]
[1780456208869,60.11,66348.44,20.0,0.00855,1e-05,1.44461]
[1780456211933,60.12,66370.04,20.0,0.0087,1e-05,1.46654]
[1780456217466,60.13,66375.87,20.0,0.00875,1e-05,1.4734]
[1780456222501,60.14,66386.98,20.0,0.00882,1e-05,1.48526]
[1780456227540,60.15,66406.61,20.0,0.00896,1e-05,1.50537]
[1780456232575,60.15,66404.6,20.0,0.00894,1e-05,1.50325]
[1780456234589,60.15,66387.53,20.0,0.00884,1e-05,1.48707]
[1780456239631,60.16,66389.36,20.0,0.00886,1e-05,1.48997]
[1780456244712,60.17,66382.18,20.0,0.00882,1e-05,1.48391]
[1780456244733,60.17,66400.91,20.0,0.00894,1e-05,1.50205]
[1780456249867,60.17,66401.07,20.0,0.00894,1e-05,1.50299]
[1780456255972,60.18,66396.0,20.0,0.00892,1e-05,1.49942]
[1780456256073,60.19,66396.1,20.0,0.00892,1e-05,1.49972]
[1780456256743,60.19,66396.1,20.0,0.00892,1e-05,1.49972]
[1780456256753,60.18,66398.25,20.0,0.00893,1e-05,1.50153]
[1780456259775,60.19,66381.21,20.0,0.00883,1e-05,1.48562]
[1780456264817,60.19,66368.14,20.0,0.00875,1e-05,1.47398]
[1780456267074,60.2,66370.21,20.0,0.00877,1e-05,1.47621]
[1780456267843,60.2,66384.0,20.0,0.00886,1e-05,1.48971]
[1780456269177,60.2,66384.13,20.0,0.00885,1e-05,1.48958]
[1780456269933,60.2,66384.13,20.0,0.00885,1e-05,1.48958]
[1780456270739,60.2,66380.66,20.0,0.00883,1e-05,1.48644]
[1780456270864,60.2,66381.5,20.0,0.00884,1e-05,1.487]
[1780456273073,60.2,66381.98,20.0,0.00884,1e-05,1.48768]
[1780456273106,60.2,66375.29,20.0,0.0088,1e-05,1.48146]
[1780456273840,60.2,66375.29,20.0,0.0088,1e-05,1.48146]
[1780456273886,60.2,66369.87,20.0,0.00876,1e-05,1.47601]
[1780456275811,60.2,66371.44,20.0,0.00878,1e-05,1.47775]
[1780456275900,60.2,66373.38,20.0,0.00879,1e-05,1.47986]
[1780456277966,60.2,66373.25,20.0,0.00879,1e-05,1.47949]
[1780456278014,60.2,66359.2,20.0,0.0087,1e-05,1.4658]
[1780456281390,60.2,66362.03,20.0,0.00872,1e-05,1.46929]
[1780456281943,60.2,66363.09,20.0,0.00873,1e-05,1.47008]
[1780456283422,60.2,66363.08,20.0,0.00872,1e-05,1.46985]
[1780456283938,60.2,66363.08,20.0,0.00872,1e-05,1.46985]
[1780456286988,60.2,66361.99,20.0,0.00872,1e-05,1.46861]
[1780456287073,60.2,66362.15,20.0,0.00872,1e-05,1.46854]
[1780456289049,60.2,66363.49,20.0,0.00873,1e-05,1.47008]
[1780456289073,60.2,66364.7,20.0,0.00873,1e-05,1.47149]
[1780456290328,60.2,66363.81,20.0,0.00873,1e-05,1.47041]
[1780456291007,60.2,66362.28,20.0,0.00871,1e-05,1.46812]
[1780456293892,60.2,66363.34,20.0,0.00872,1e-05,1.46965]
[1780456294028,60.21,66364.62,20.0,0.00873,1e-05,1.47113]
[1780456295178,60.2,66364.03,20.0,0.00873,1e-05,1.47034]
[1780456296041,60.21,66357.05,20.0,0.00869,1e-05,1.46393]
[1780456296634,60.21,66357.05,20.0,0.00869,1e-05,1.46393]
[1780456297049,60.21,66360.38,20.0,0.00871,1e-05,1.46737]
[1780456300989,60.2,66357.94,20.0,0.00869,1e-05,1.46439]
[1780456301078,60.2,66356.85,20.0,0.00868,1e-05,1.46314]
[1780456303957,60.2,66362.44,20.0,0.00872,1e-05,1.469]
[1780456304099,60.21,66370.1,20.0,0.00877,1e-05,1.47659]
[1780456306110,60.21,66371.06,20.0,0.00877,1e-05,1.47728]
[1780456306113,60.2,66371.84,20.0,0.00878,1e-05,1.47779]
[1780456306926,60.2,66371.84,20.0,0.00878,1e-05,1.47779]
[1780456307120,60.21,66371.79,20.0,0.00878,1e-05,1.47799]
[1780456307633,60.21,66371.79,20.0,0.00878,1e-05,1.47799]
[1780456308127,60.2,66372.02,20.0,0.00878,1e-05,1.47797]
[1780456313894,60.21,66384.4,20.0,0.00886,1e-05,1.49081]
[1780456319205,60.22,66372.65,20.0,0.0088,1e-05,1.48102]
[1780456324240,60.23,66377.45,20.0,0.00884,1e-05,1.4868]
[1780456329275,60.24,66373.17,20.0,0.00882,1e-05,1.4838]
[1780456334310,60.24,66372.52,20.0,0.00882,1e-05,1.48433]
[1780456339345,60.25,66372.84,20.0,0.00883,1e-05,1.48578]
[1780456344380,60.26,66373.42,20.0,0.00884,1e-05,1.48748]
[1780456349416,60.27,66367.23,20.0,0.00881,1e-05,1.48264]
[1780456354451,60.28,66360.71,20.0,0.00877,1e-05,1.47648]
[1780456359486,60.29,66371.71,20.0,0.00885,1e-05,1.48822]
[1780456364521,60.29,66362.93,20.0,0.0088,1e-05,1.48091]
[1780456369556,60.3,66364.18,20.0,0.00882,1e-05,1.48329]
[1780456374591,60.31,66364.93,20.0,0.00883,1e-05,1.48516]
[1780456379627,60.32,66361.17,20.0,0.00881,1e-05,1.48269]
[1780456384663,60.33,66367.58,20.0,0.00886,1e-05,1.49002]
[1780456389696,60.33,66371.52,20.0,0.00889,1e-05,1.49492]
[1780456394732,60.34,66365.21,20.0,0.00886,1e-05,1.48991]
[1780456399768,60.35,66365.54,20.0,0.00887,1e-05,1.49132]
[1780456404806,60.36,66351.23,20.0,0.00879,1e-05,1.47862]
[1780456409841,60.36,66343.74,20.0,0.00875,1e-05,1.47263]
[1780456414876,60.38,66336.76,20.0,0.00871,1e-05,1.4664]
[1780456419911,60.38,66341.37,20.0,0.00875,1e-05,1.47204]
[1780456424947,60.39,66337.15,20.0,0.00873,1e-05,1.46926]
[1780456429982,60.4,66337.36,20.0,0.00874,1e-05,1.4707]
[1780456435025,60.41,66348.81,20.0,0.00882,1e-05,1.48262]
[1780456440061,60.42,66362.31,20.0,0.00891,1e-05,1.49693]
[1780456445096,60.43,66360.18,20.0,0.0089,1e-05,1.49588]
[1780456450131,60.43,66370.36,20.0,0.00898,1e-05,1.50675]
[1780456455167,60.44,66383.33,20.0,0.00907,1e-05,1.52028]
[1780456460202,60.44,66389.49,20.0,0.00911,1e-05,1.52711]
[1780456465237,60.45,66396.03,20.0,0.00916,1e-05,1.53425]
[1780456469266,60.45,66414.71,20.0,0.00929,1e-05,1.55327]
[1780456474301,60.46,66406.08,20.0,0.00923,1e-05,1.54408]
[1780456479336,60.46,66415.98,20.0,0.0093,1e-05,1.55448]
[1780456484371,60.46,66423.12,20.0,0.00935,1e-05,1.56207]
[1780456489406,60.47,66418.57,20.0,0.00932,1e-05,1.55795]
[1780456494441,60.47,66421.01,20.0,0.00934,1e-05,1.56084]
[1780456499476,60.47,66432.54,20.0,0.00942,1e-05,1.57281]
[1780456504527,60.47,66445.77,20.0,0.00951,1e-05,1.58644]
[1780456509562,60.47,66446.1,20.0,0.00951,1e-05,1.58698]
[1780456514597,60.48,66446.02,20.0,0.00951,1e-05,1.58711]
[1780456519632,60.48,66438.66,20.0,0.00947,1e-05,1.57991]
[1780456524670,60.48,66432.94,20.0,0.00943,1e-05,1.57445]
[1780456529706,60.48,66420.2,20.0,0.00935,1e-05,1.56204]
[1780456534741,60.49,66432.83,20.0,0.00943,1e-05,1.574]
[1780456539776,60.49,66435.63,20.0,0.00945,1e-05,1.57713]
[1780456544814,60.49,66437.34,20.0,0.00946,1e-05,1.57915]
[1780456548143,60.49,66453.57,20.0,0.00957,1e-05,1.59582]
[1780456554215,60.49,66452.52,20.0,0.00957,1e-05,1.59485]
[1780456559921,60.49,66463.22,20.0,0.00964,1e-05,1.60587]
[1780456562942,60.49,66480.91,20.0,0.00976,1e-05,1.62406]
[1780456566970,60.49,66497.62,20.0,0.00988,1e-05,1.64125]
[1780456568987,60.49,66514.57,20.0,0.01,1e-05,1.65886]
[1780456574026,60.49,66528.43,20.0,0.01009,1e-05,1.67299]
[1780456579061,60.48,66539.19,20.0,0.01017,1e-05,1.68366]
[1780456584098,60.48,66527.53,20.0,0.01008,1e-05,1.67069]
[1780456589136,60.48,66519.27,20.0,0.01002,1e-05,1.66151]
[1780456594172,60.47,66519.2,20.0,0.01,1e-05,1.65981]
[1780456599207,60.47,66512.42,20.0,0.00995,1e-05,1.65226]
[1780456602229,60.47,66491.77,20.0,0.00981,1e-05,1.63057]
[1780456607265,60.47,66483.54,20.0,0.00975,1e-05,1.62196]
[1780456612302,60.47,66473.98,20.0,0.00968,1e-05,1.61204]
[1780456616331,60.47,66457.11,20.0,0.00957,1e-05,1.59486]
[1780456621369,60.47,66451.44,20.0,0.00953,1e-05,1.58928]
[1780456626423,60.47,66432.86,20.0,0.00941,1e-05,1.57077]
[1780456631458,60.47,66410.81,20.0,0.00926,1e-05,1.54918]
[1780456636493,60.48,66411.2,20.0,0.00927,1e-05,1.55015]
[1780456641529,60.48,66424.02,20.0,0.00936,1e-05,1.56345]
[1780456643543,60.48,66441.56,20.0,0.00948,1e-05,1.58126]
[1780456649472,60.48,66447.72,20.0,0.00952,1e-05,1.58769]
[1780456652539,60.48,66431.79,20.0,0.00941,1e-05,1.57177]
[1780456653354,60.49,66431.19,20.0,0.0094,1e-05,1.57011]
[1780456658656,60.49,66434.42,20.0,0.00943,1e-05,1.57379]
[1780456663695,60.49,66429.75,20.0,0.0094,1e-05,1.56943]
[1780456668733,60.49,66415.81,20.0,0.00931,1e-05,1.5559]
[1780456673768,60.5,66420.85,20.0,0.00935,1e-05,1.56141]
[1780456678803,60.5,66429.34,20.0,0.00941,1e-05,1.57033]
[1780456683838,60.5,66430.49,20.0,0.00942,1e-05,1.57182]
[1780456688873,60.5,66426.39,20.0,0.00939,1e-05,1.56806]
[1780456693908,60.51,66425.67,20.0,0.00939,1e-05,1.56772]
[1780456698943,60.51,66406.48,20.0,0.00926,1e-05,1.549]
[1780456700959,60.51,66385.97,20.0,0.00913,1e-05,1.52897]
[1780456705994,60.53,66380.67,20.0,0.00911,1e-05,1.5258]
[1780456711304,60.53,66382.06,20.0,0.00912,1e-05,1.52776]
[1780456715057,60.54,66353.09,20.0,0.00893,1e-05,1.49919]
[1780456720093,60.54,66346.43,20.0,0.0089,1e-05,1.49373]
[1780456725128,60.55,66344.45,20.0,0.00889,1e-05,1.49285]
[1780456728150,60.55,66327.96,20.0,0.00879,1e-05,1.47763]
[1780456733184,60.56,66330.05,20.0,0.00881,1e-05,1.48077]
[1780456738219,60.57,66333.5,20.0,0.00884,1e-05,1.4852]
[1780456743268,60.58,66342.56,20.0,0.00891,1e-05,1.49517]
[1780456745274,60.58,66360.15,20.0,0.00902,1e-05,1.51259]
[1780456750310,60.59,66350.12,20.0,0.00896,1e-05,1.50368]
[1780456751320,60.59,66331.21,20.0,0.00884,1e-05,1.48563]
[1780456756355,60.6,66322.89,20.0,0.0088,1e-05,1.47878]
[1780456761390,60.6,66324.54,20.0,0.00882,1e-05,1.48147]
[1780456766425,60.61,66322.81,20.0,0.00881,1e-05,1.48091]
[1780456770036,60.62,66321.85,20.0,0.00881,1e-05,1.48064]
[1780456772465,60.62,66333.69,20.0,0.00888,1e-05,1.49091]
[1780456777502,60.62,66321.18,20.0,0.00881,1e-05,1.47997]
[1780456782537,60.63,66317.52,20.0,0.00879,1e-05,1.47758]
[1780456784551,60.64,66300.62,20.0,0.00869,1e-05,1.46198]
[1780456789586,60.64,66297.98,20.0,0.00868,1e-05,1.46074]
[1780456794621,60.65,66299.18,20.0,0.0087,1e-05,1.46315]
[1780456799656,60.66,66310.86,20.0,0.00878,1e-05,1.47541]
[1780456803686,60.67,66332.63,20.0,0.00892,1e-05,1.49716]
[1780456808721,60.67,66327.56,20.0,0.0089,1e-05,1.49321]
[1780456813759,60.68,66325.51,20.0,0.00889,1e-05,1.49219]
[1780456818795,60.69,66329.24,20.0,0.00892,1e-05,1.49673]
[1780456823830,60.69,66325.88,20.0,0.00891,1e-05,1.49442]
[1780456827858,60.7,66308.8,20.0,0.0088,1e-05,1.47882]
[1780456831603,60.7,66306.97,20.0,0.00879,1e-05,1.47751]
[1780456837324,60.71,66291.14,20.0,0.0087,1e-05,1.46276]
[1780456840957,60.72,66264.19,20.0,0.00854,1e-05,1.43876]
[1780456845992,60.73,66270.02,20.0,0.00858,1e-05,1.44562]
[1780456852037,60.74,66270.46,20.0,0.0086,1e-05,1.44765]
[1780456857073,60.75,66265.53,20.0,0.00858,1e-05,1.44439]
[1780456862110,60.76,66258.38,20.0,0.00854,1e-05,1.43906]
[1780456867145,60.77,66258.51,20.0,0.00855,1e-05,1.44059]
[1780456872180,60.78,66267.64,20.0,0.00862,1e-05,1.45048]
[1780456877215,60.79,66271.64,20.0,0.00865,1e-05,1.45552]
[1780456882250,60.8,66280.36,20.0,0.00871,1e-05,1.46493]
[1780456887285,60.81,66291.88,20.0,0.00879,1e-05,1.47701]
[1780456892320,60.82,66296.11,20.0,0.00882,1e-05,1.48098]
[1780456897355,60.82,66288.01,20.0,0.00878,1e-05,1.47429]
[1780456902390,60.83,66292.6,20.0,0.00881,1e-05,1.4797]
[1780456907426,60.84,66288.73,20.0,0.0088,1e-05,1.47724]
[1780456912461,60.85,66289.78,20.0,0.00881,1e-05,1.47925]
[1780456917496,60.85,66298.36,20.0,0.00887,1e-05,1.48845]
[1780456922531,60.86,66303.49,20.0,0.00891,1e-05,1.49426]
[1780456928573,60.87,66296.24,20.0,0.00887,1e-05,1.48837]
[1780456933608,60.88,66288.9,20.0,0.00883,1e-05,1.48227]
[1780456938642,60.88,66288.08,20.0,0.00883,1e-05,1.48247]
[1780456943679,60.89,66295.18,20.0,0.00888,1e-05,1.49021]
[1780456948715,60.9,66299.12,20.0,0.00892,1e-05,1.49486]
[1780456953752,60.9,66305.48,20.0,0.00896,1e-05,1.50074]
[1780456958787,60.91,66306.79,20.0,0.00897,1e-05,1.50278]
[1780456963822,60.91,66308.08,20.0,0.00898,1e-05,1.50482]
[1780456968857,60.92,66306.39,20.0,0.00898,1e-05,1.50397]
[1780456972235,60.92,66322.46,20.0,0.00908,1e-05,1.52004]
[1780456975616,60.92,66330.92,20.0,0.00914,1e-05,1.52864]
[1780456980585,60.93,66325.47,20.0,0.00911,1e-05,1.52381]
[1780456981650,60.93,66325.44,20.0,0.00911,1e-05,1.52404]
[1780456984334,60.93,66323.64,20.0,0.0091,1e-05,1.52252]
[1780456985672,60.93,66326.04,20.0,0.00912,1e-05,1.52499]
[1780456987035,60.93,66335.77,20.0,0.00918,1e-05,1.53475]
[1780456988699,60.93,66337.59,20.0,0.0092,1e-05,1.53664]
[1780456989930,60.94,66337.03,20.0,0.00919,1e-05,1.53631]
[1780456991730,60.94,66336.34,20.0,0.00919,1e-05,1.53573]
[1780456994166,60.94,66337.77,20.0,0.0092,1e-05,1.53745]
[1780456996646,60.94,66358.95,20.0,0.00934,1e-05,1.55856]
[1780456996663,60.94,66358.95,20.0,0.00934,1e-05,1.55856]
[1780456996672,60.94,66358.95,20.0,0.00934,1e-05,1.55856]
[1780456996700,60.94,66358.95,20.0,0.00934,1e-05,1.55856]
[1780456996718,60.94,66378.91,20.0,0.00948,1e-05,1.57854]
[1780456997822,60.94,66378.91,20.0,0.00948,1e-05,1.57854]
[1780457003122,60.94,66372.63,20.0,0.00944,1e-05,1.57252]
[1780457008039,60.94,66360.7,20.0,0.00936,1e-05,1.56078]
[1780457008112,60.94,66360.7,20.0,0.00936,1e-05,1.56078]
[1780457014204,60.95,66350.32,20.0,0.00929,1e-05,1.54988]
[1780457019239,60.95,66352.12,20.0,0.0093,1e-05,1.55208]
[1780457024779,60.95,66357.37,20.0,0.00934,1e-05,1.55759]
[1780457030320,60.95,66370.35,20.0,0.00943,1e-05,1.57094]
[1780457035355,60.96,66378.46,20.0,0.00948,1e-05,1.57926]
[1780457040392,60.96,66365.43,20.0,0.0094,1e-05,1.56647]
[1780457045427,60.96,66361.6,20.0,0.00937,1e-05,1.56295]
[1780457050461,60.96,66359.36,20.0,0.00936,1e-05,1.56104]
[1780457055497,60.96,66355.66,20.0,0.00934,1e-05,1.55768]
[1780457060532,60.97,66355.58,20.0,0.00934,1e-05,1.55796]
[1780457065568,60.97,66354.76,20.0,0.00934,1e-05,1.55748]
[1780457070602,60.97,66351.68,20.0,0.00932,1e-05,1.55481]
[1780457075637,60.97,66352.6,20.0,0.00932,1e-05,1.55497]
[1780457079666,60.98,66335.39,20.0,0.00921,1e-05,1.53832]
[1780457082715,60.98,66332.9,20.0,0.00919,1e-05,1.53609]
[1780457082772,60.98,66332.9,20.0,0.00919,1e-05,1.53609]
[1780457082813,60.98,66332.9,20.0,0.00919,1e-05,1.53609]
[1780457088740,60.98,66339.36,20.0,0.00924,1e-05,1.54318]
[1780457093775,60.99,66344.05,20.0,0.00928,1e-05,1.54826]
[1780457098810,60.99,66346.89,20.0,0.0093,1e-05,1.55149]
[1780457103844,60.99,66346.47,20.0,0.0093,1e-05,1.55148]
[1780457108879,60.99,66347.38,20.0,0.00931,1e-05,1.55277]
[1780457113915,61.0,66345.69,20.0,0.0093,1e-05,1.55149]
[1780457118950,61.0,66337.57,20.0,0.00925,1e-05,1.5439]
[1780457123985,61.0,66341.3,20.0,0.00928,1e-05,1.54801]
[1780457129020,61.01,66344.06,20.0,0.0093,1e-05,1.55118]
[1780457131034,61.01,66321.05,20.0,0.00914,1e-05,1.52763]
[1780457136069,61.01,66317.3,20.0,0.00912,1e-05,1.52471]
[1780457141104,61.02,66318.89,20.0,0.00914,1e-05,1.52694]
[1780457146141,61.02,66317.59,20.0,0.00913,1e-05,1.5263]
[1780457151173,61.03,66313.33,20.0,0.00911,1e-05,1.52279]
[1780457156209,61.03,66299.31,20.0,0.00902,1e-05,1.50988]
[1780457158935,61.03,66293.2,20.0,0.00898,1e-05,1.50414]
[1780457160804,61.03,66291.94,20.0,0.00898,1e-05,1.50325]
[1780457161949,61.04,66286.29,20.0,0.00894,1e-05,1.49798]
[1780457166600,61.04,66279.38,20.0,0.00891,1e-05,1.4923]
[1780457167986,61.04,66280.55,20.0,0.00891,1e-05,1.4936]
[1780457172769,61.05,66293.61,20.0,0.009,1e-05,1.50698]
[1780457174025,61.05,66292.36,20.0,0.009,1e-05,1.50594]
[1780457177550,61.06,66289.89,20.0,0.00899,1e-05,1.50421]
[1780457179059,61.06,66289.16,20.0,0.00898,1e-05,1.50367]
[1780457180953,61.06,66283.34,20.0,0.00895,1e-05,1.4984]
[1780457182079,61.06,66274.62,20.0,0.00889,1e-05,1.49022]
[1780457185095,61.06,66254.19,20.0,0.00877,1e-05,1.4714]
[1780457190449,61.07,66238.25,20.0,0.00868,1e-05,1.45769]
[1780457192502,61.08,66219.58,20.0,0.00856,1e-05,1.43989]
[1780457194084,61.08,66219.58,20.0,0.00856,1e-05,1.43989]
[1780457194102,61.08,66182.4,20.0,0.00834,1e-05,1.40593]
[1780457194384,61.08,66182.4,20.0,0.00834,1e-05,1.40593]
[1780457194545,61.08,66182.4,20.0,0.00834,1e-05,1.40593]
[1780457194924,61.08,66164.61,20.0,0.00823,1e-05,1.39011]
[1780457195896,61.08,66164.61,20.0,0.00823,1e-05,1.39011]
[1780457196581,61.09,66158.96,20.0,0.0082,1e-05,1.38537]
[1780457196986,61.09,66158.96,20.0,0.0082,1e-05,1.38537]
[1780457201184,61.09,66168.12,20.0,0.00826,1e-05,1.39471]
[1780457201553,61.1,66189.89,20.0,0.0084,1e-05,1.41523]
[1780457202542,61.1,66189.89,20.0,0.0084,1e-05,1.41523]
[1780457203950,61.1,66193.2,20.0,0.00842,1e-05,1.41857]
[1780457205559,61.11,66192.46,20.0,0.00842,1e-05,1.41851]
[1780457210632,61.12,66189.78,20.0,0.00841,1e-05,1.41787]
[1780457215667,61.13,66190.46,20.0,0.00843,1e-05,1.42]
[1780457220702,61.14,66187.49,20.0,0.00842,1e-05,1.41877]
[1780457222009,61.14,66187.49,20.0,0.00842,1e-05,1.41877]
[1780457223113,61.14,66184.39,20.0,0.0084,1e-05,1.41623]
[1780457226200,61.15,66169.57,20.0,0.00832,1e-05,1.40364]
[1780457227277,61.16,66163.23,20.0,0.00829,1e-05,1.39854]
[1780457232793,61.17,66157.21,20.0,0.00827,1e-05,1.39502]
[1780457237828,61.18,66165.14,20.0,0.00832,1e-05,1.40392]
[1780457242863,61.19,66165.74,20.0,0.00834,1e-05,1.40603]
[1780457247899,61.21,66161.65,20.0,0.00832,1e-05,1.4039]
[1780457252934,61.22,66172.69,20.0,0.0084,1e-05,1.4145]
[1780457257969,61.23,66141.09,20.0,0.00822,1e-05,1.38731]
[1780457258688,61.23,66141.09,20.0,0.00822,1e-05,1.38731]
[1780457258699,61.23,66141.09,20.0,0.00822,1e-05,1.38731]
[1780457259035,61.23,66141.09,20.0,0.00822,1e-05,1.38731]
[1780457259277,61.23,66141.09,20.0,0.00822,1e-05,1.38731]
[1780457260091,61.23,66137.27,20.0,0.0082,1e-05,1.38422]
[1780457261609,61.26,66153.56,20.0,0.00832,1e-05,1.40278]
[1780457263647,61.27,66160.24,20.0,0.00836,1e-05,1.40949]
[1780457263650,61.27,66160.24,20.0,0.00836,1e-05,1.40949]
[1780457264125,61.27,66160.24,20.0,0.00836,1e-05,1.40949]
[1780457269208,61.27,66146.94,20.0,0.00829,1e-05,1.39868]
[1780457273979,61.29,66147.03,20.0,0.0083,1e-05,1.4003]
[1780457274093,61.29,66147.03,20.0,0.0083,1e-05,1.4003]
[1780457278266,61.3,66127.68,20.0,0.0082,1e-05,1.38416]
[1780457283956,61.4,66139.77,20.0,0.00837,1e-05,1.40952]
[1780457284185,61.4,66139.77,20.0,0.00837,1e-05,1.40952]
[1780457285901,61.41,66139.94,20.0,0.00837,1e-05,1.4103]
[1780457291215,61.42,66124.7,20.0,0.00829,1e-05,1.39823]
[1780457292216,61.44,66108.03,20.0,0.00821,1e-05,1.38607]
[1780457294234,61.49,66082.47,20.0,0.00811,1e-05,1.36965]
[1780457299269,61.53,66067.18,20.0,0.00805,1e-05,1.36099]
[1780457304304,61.54,66068.15,20.0,0.00807,1e-05,1.36374]
[1780457309340,61.63,66048.53,20.0,0.00803,1e-05,1.35798]
[1780457314375,61.77,66064.68,20.0,0.00824,1e-05,1.38945]
[1780457314427,61.77,66064.68,20.0,0.00824,1e-05,1.38945]
[1780457314621,61.77,66064.68,20.0,0.00824,1e-05,1.38945]
[1780457317428,61.79,66066.33,20.0,0.00828,1e-05,1.39426]
[1780457322672,61.79,66058.87,20.0,0.00823,1e-05,1.38758]
[1780457328213,61.87,66042.22,20.0,0.0082,1e-05,1.38315]
[1780457333518,61.91,66041.69,20.0,0.00824,1e-05,1.38798]
[1780457338918,61.92,66038.8,20.0,0.00823,1e-05,1.3867]
[1780457340567,61.95,66069.3,20.0,0.00843,1e-05,1.41786]
[1780457345603,62.04,66071.11,20.0,0.00853,1e-05,1.43214]
[1780457347857,62.06,66071.51,20.0,0.00855,1e-05,1.43495]
[1780457350185,62.1,66075.12,20.0,0.0086,1e-05,1.44296]
[1780457351328,62.1,66073.79,20.0,0.0086,1e-05,1.44197]
[1780457355083,62.15,66068.0,20.0,0.00861,1e-05,1.44408]
[1780457360729,62.21,66075.54,20.0,0.00871,1e-05,1.45831]
[1780457363751,62.21,66056.71,20.0,0.0086,1e-05,1.44158]
[1780457368790,62.22,66060.42,20.0,0.00863,1e-05,1.44607]
[1780457373825,62.27,66053.05,20.0,0.00862,1e-05,1.44525]
[1780457378729,62.29,66037.16,20.0,0.00855,1e-05,1.43364]
[1780457379720,62.29,66029.3,20.0,0.0085,1e-05,1.42649]
[1780457382211,62.3,66021.74,20.0,0.00846,1e-05,1.41988]
[1780457384667,62.3,66022.33,20.0,0.00847,1e-05,1.42144]
[1780457386202,62.31,66028.68,20.0,0.00851,1e-05,1.42745]
[1780457392011,62.32,66033.3,20.0,0.00855,1e-05,1.43331]
[1780457397046,62.37,66050.3,20.0,0.0087,1e-05,1.45584]
[1780457399060,62.37,66068.64,20.0,0.00881,1e-05,1.47319]
[1780457403089,62.38,66086.25,20.0,0.00893,1e-05,1.49028]
[1780457405466,62.38,66088.84,20.0,0.00894,1e-05,1.49285]
[1780457407763,62.38,66089.1,20.0,0.00895,1e-05,1.49349]
[1780457409082,62.38,66091.2,20.0,0.00896,1e-05,1.49559]
[1780457410387,62.38,66094.74,20.0,0.00898,1e-05,1.49893]
[1780457414081,62.41,66113.4,20.0,0.00913,1e-05,1.51999]
[1780457414843,62.41,66124.36,20.0,0.0092,1e-05,1.53055]
[1780457416122,62.41,66112.75,20.0,0.00912,1e-05,1.51951]
[1780457418037,62.42,66095.24,20.0,0.00902,1e-05,1.50401]
[1780457422847,62.45,66086.01,20.0,0.009,1e-05,1.50048]
[1780457422850,62.45,66086.01,20.0,0.009,1e-05,1.50048]
[1780457423244,62.45,66067.0,20.0,0.00888,1e-05,1.48275]
[1780457423995,62.45,66067.0,20.0,0.00888,1e-05,1.48275]
[1780457427752,62.46,66080.17,20.0,0.00896,1e-05,1.49567]
[1780457429089,62.46,66088.53,20.0,0.00902,1e-05,1.50368]
[1780457431903,62.46,66113.68,20.0,0.00917,1e-05,1.52674]
[1780457433433,62.46,66118.63,20.0,0.0092,1e-05,1.53155]
[1780457434306,62.46,66120.73,20.0,0.00922,1e-05,1.53357]
[1780457434660,62.46,66110.17,20.0,0.00915,1e-05,1.52346]
[1780457435349,62.46,66101.94,20.0,0.0091,1e-05,1.5156]
[1780457436274,62.46,66101.94,20.0,0.0091,1e-05,1.5156]
[1780457436356,62.46,66110.26,20.0,0.00915,1e-05,1.5239]
[1780457438956,62.46,66116.92,20.0,0.00919,1e-05,1.53]
[1780457440209,62.46,66119.93,20.0,0.00921,1e-05,1.53257]
[1780457441313,62.46,66125.28,20.0,0.00925,1e-05,1.53777]
[1780457443303,62.46,66132.36,20.0,0.00929,1e-05,1.54468]
[1780457444375,62.46,66125.87,20.0,0.00925,1e-05,1.53847]
[1780457447434,62.46,66108.03,20.0,0.00914,1e-05,1.52158]
[1780457449212,62.46,66111.72,20.0,0.00916,1e-05,1.52518]
[1780457450426,62.46,66116.07,20.0,0.00919,1e-05,1.52942]
[1780457455490,62.47,66124.3,20.0,0.00925,1e-05,1.53768]
[1780457460529,62.47,66128.43,20.0,0.00927,1e-05,1.54191]
[1780457464557,62.47,66146.1,20.0,0.00939,1e-05,1.55919]
[1780457469599,62.47,66164.7,20.0,0.00951,1e-05,1.57742]
[1780457474630,62.47,66180.51,20.0,0.00962,1e-05,1.59289]
[1780457479665,62.47,66172.28,20.0,0.00956,1e-05,1.58455]
[1780457484705,62.47,66163.94,20.0,0.0095,1e-05,1.57622]
[1780457486294,62.47,66163.94,20.0,0.0095,1e-05,1.57622]
[1780457491764,62.46,66162.61,20.0,0.00949,1e-05,1.57316]
[1780457492789,62.46,66162.61,20.0,0.00949,1e-05,1.57316]
[1780457498814,62.46,66153.8,20.0,0.00943,1e-05,1.56441]
[1780457503849,62.46,66142.38,20.0,0.00935,1e-05,1.55335]
[1780457506028,62.46,66141.46,20.0,0.00935,1e-05,1.55248]
[1780457506092,62.46,66113.28,20.0,0.00916,1e-05,1.52539]
[1780457507525,62.46,66113.28,20.0,0.00916,1e-05,1.52539]
[1780457507764,62.46,66109.88,20.0,0.00914,1e-05,1.52222]
[1780457508890,62.46,66098.74,20.0,0.00907,1e-05,1.5117]
[1780457510363,62.46,66091.89,20.0,0.00903,1e-05,1.50531]
[1780457510672,62.46,66094.06,20.0,0.00904,1e-05,1.50747]
[1780457512380,62.47,66097.44,20.0,0.00907,1e-05,1.51078]
[1780457517365,62.47,66098.86,20.0,0.00908,1e-05,1.51262]
[1780457518412,62.47,66099.02,20.0,0.00908,1e-05,1.51287]
[1780457520323,62.47,66083.36,20.0,0.00898,1e-05,1.49827]
[1780457521474,62.47,66076.82,20.0,0.00894,1e-05,1.49224]
[1780457524459,62.48,66097.8,20.0,0.00908,1e-05,1.51327]
[1780457524987,62.49,66098.49,20.0,0.00909,1e-05,1.51488]
[1780457526461,62.49,66090.91,20.0,0.00905,1e-05,1.50779]
[1780457529487,62.49,66088.9,20.0,0.00904,1e-05,1.50622]
[1780457530486,62.5,66090.08,20.0,0.00905,1e-05,1.50841]
[1780457531558,62.5,66094.33,20.0,0.00908,1e-05,1.51254]
[1780457537092,62.5,66103.0,20.0,0.00914,1e-05,1.52138]
[1780457540114,62.51,66083.5,20.0,0.00902,1e-05,1.50314]
[1780457545149,62.51,66086.49,20.0,0.00904,1e-05,1.5065]
[1780457547181,62.51,66068.89,20.0,0.00893,1e-05,1.49014]
[1780457548128,62.51,66068.89,20.0,0.00893,1e-05,1.49014]
[1780457548186,62.51,66041.28,20.0,0.00876,1e-05,1.46458]
[1780457550648,62.51,66037.33,20.0,0.00874,1e-05,1.46111]
[1780457554227,62.52,66024.04,20.0,0.00865,1e-05,1.4486]
[1780457555331,62.52,66020.5,20.0,0.00863,1e-05,1.44556]
[1780457561271,62.6,66011.05,20.0,0.00865,1e-05,1.44789]
[1780457566306,62.62,66011.27,20.0,0.00867,1e-05,1.45086]
[1780457571342,62.63,66011.96,20.0,0.00868,1e-05,1.45246]
[1780457576376,62.66,66002.99,20.0,0.00866,1e-05,1.44884]
[1780457577104,62.66,66002.99,20.0,0.00866,1e-05,1.44884]
[1780457578296,62.68,66005.38,20.0,0.00869,1e-05,1.45297]
[1780457583425,62.71,65994.21,20.0,0.00865,1e-05,1.44746]
[1780457587464,62.75,66011.58,20.0,0.00879,1e-05,1.4676]
[1780457591211,62.77,66026.2,20.0,0.0089,1e-05,1.48422]
[1780457592370,62.77,66032.99,20.0,0.00894,1e-05,1.49068]
[1780457596273,62.77,66044.48,20.0,0.00902,1e-05,1.5019]
[1780457597399,62.77,66046.45,20.0,0.00903,1e-05,1.50385]
[1780457599076,62.77,66055.12,20.0,0.00908,1e-05,1.51221]
[1780457600420,62.77,66054.44,20.0,0.00908,1e-05,1.51165]
[1780457602367,62.79,66059.3,20.0,0.00912,1e-05,1.51785]
[1780457606239,62.79,66059.33,20.0,0.00912,1e-05,1.51814]
[1780457608386,62.79,66047.54,20.0,0.00905,1e-05,1.50715]
[1780457610277,62.79,66045.58,20.0,0.00904,1e-05,1.50549]
[1780457611629,62.79,66052.87,20.0,0.00909,1e-05,1.51246]
[1780457614403,62.79,66065.09,20.0,0.00916,1e-05,1.52315]
[1780457614854,62.79,66060.21,20.0,0.00913,1e-05,1.51857]
[1780457618708,62.8,65990.23,20.0,0.00869,1e-05,1.45366]
[1780457619673,62.8,65990.23,20.0,0.00869,1e-05,1.45366]
[1780457620149,62.8,65974.31,20.0,0.0086,1e-05,1.43923]
[1780457620197,62.8,65974.31,20.0,0.0086,1e-05,1.43923]
[1780457620419,62.8,65974.31,20.0,0.0086,1e-05,1.43923]
[1780457620721,62.8,65978.83,20.0,0.00863,1e-05,1.44352]
[1780457620844,62.8,65978.83,20.0,0.00863,1e-05,1.44352]
[1780457621730,62.8,65977.46,20.0,0.00862,1e-05,1.44227]
[1780457622531,62.8,65977.46,20.0,0.00862,1e-05,1.44227]
[1780457624095,62.8,65976.27,20.0,0.00861,1e-05,1.44159]
[1780457625565,62.8,65979.1,20.0,0.00863,1e-05,1.44436]
[1780457630807,62.81,65985.48,20.0,0.00868,1e-05,1.45133]
[1780457631916,62.81,65985.48,20.0,0.00868,1e-05,1.45133]
[1780457634256,62.81,65965.78,20.0,0.00856,1e-05,1.43377]
[1780457637997,62.82,65974.86,20.0,0.00862,1e-05,1.44283]
[1780457642436,62.83,65965.83,20.0,0.00857,1e-05,1.43544]
[1780457644025,62.83,65969.92,20.0,0.0086,1e-05,1.43956]
[1780457644032,62.83,65969.92,20.0,0.0086,1e-05,1.43956]
[1780457646755,62.83,65969.43,20.0,0.0086,1e-05,1.43951]
[1780457655982,62.85,65961.97,20.0,0.00857,1e-05,1.43513]
[1780457659218,62.85,65958.64,20.0,0.00856,1e-05,1.43254]
[1780457665051,62.86,65967.39,20.0,0.00862,1e-05,1.44192]
[1780457668345,62.87,65979.08,20.0,0.00869,1e-05,1.45295]
[1780457670616,62.87,65972.61,20.0,0.00865,1e-05,1.4474]
[1780457673186,62.87,65980.12,20.0,0.0087,1e-05,1.45372]
[1780457673961,62.87,65981.06,20.0,0.0087,1e-05,1.45475]
[1780457675662,62.88,65989.2,20.0,0.00876,1e-05,1.46238]
[1780457677050,62.88,65998.71,20.0,0.00882,1e-05,1.47145]
[1780457678682,62.88,66005.11,20.0,0.00886,1e-05,1.47752]
[1780457679571,62.88,65999.32,20.0,0.00882,1e-05,1.47229]
[1780457680304,62.88,65986.63,20.0,0.00874,1e-05,1.46075]
[1780457680311,62.88,65986.63,20.0,0.00874,1e-05,1.46075]
[1780457681709,62.88,65985.09,20.0,0.00874,1e-05,1.4595]
[1780457682815,62.88,65987.82,20.0,0.00875,1e-05,1.46217]
[1780457684191,62.9,65959.84,20.0,0.0086,1e-05,1.43855]
[1780457687229,62.9,65939.93,20.0,0.00848,1e-05,1.42124]
[1780457688092,62.9,65939.93,20.0,0.00848,1e-05,1.42124]
[1780457688765,62.9,65939.93,20.0,0.00848,1e-05,1.42124]
[1780457690038,62.91,65937.81,20.0,0.00847,1e-05,1.4198]
[1780457691120,62.91,65940.78,20.0,0.00849,1e-05,1.4227]
[1780457692860,62.91,65937.93,20.0,0.00848,1e-05,1.4206]
[1780457694141,62.91,65945.6,20.0,0.00853,1e-05,1.42772]
[1780457699316,62.92,65955.39,20.0,0.00859,1e-05,1.43782]
[1780457701409,62.92,65956.72,20.0,0.0086,1e-05,1.43922]
[1780457702632,62.93,65969.87,20.0,0.00868,1e-05,1.45138]
[1780457707850,62.93,65955.22,20.0,0.0086,1e-05,1.43899]
[1780457709198,62.94,65935.36,20.0,0.00848,1e-05,1.42149]
[1780457715451,62.95,65931.81,20.0,0.00847,1e-05,1.4199]
[1780457720501,62.96,65937.75,20.0,0.00852,1e-05,1.42638]
[1780457724530,62.96,65950.87,20.0,0.0086,1e-05,1.43886]
[1780457724536,62.96,65971.09,20.0,0.00872,1e-05,1.45747]
[1780457727830,62.96,65987.03,20.0,0.00882,1e-05,1.47242]
[1780457731487,62.97,65994.74,20.0,0.00888,1e-05,1.48009]
[1780457736717,62.97,65991.5,20.0,0.00885,1e-05,1.47665]
[1780457745676,62.98,65995.23,20.0,0.00888,1e-05,1.48127]
[1780457747958,62.98,65979.4,20.0,0.00879,1e-05,1.4669]
[1780457748702,62.98,65963.08,20.0,0.00869,1e-05,1.4521]
[1780457750717,62.99,65985.22,20.0,0.00883,1e-05,1.47318]
[1780457752411,62.99,65998.2,20.0,0.00891,1e-05,1.48555]
[1780457753439,63.0,66004.48,20.0,0.00896,1e-05,1.49173]
[1780457754960,63.0,66004.15,20.0,0.00895,1e-05,1.49153]
[1780457756564,63.0,66005.9,20.0,0.00897,1e-05,1.49337]
[1780457758115,63.0,66013.91,20.0,0.00902,1e-05,1.50096]
[1780457759516,63.0,66035.07,20.0,0.00915,1e-05,1.52099]
[1780457761302,63.0,66045.3,20.0,0.00922,1e-05,1.53078]
[1780457762485,63.0,66048.35,20.0,0.00924,1e-05,1.53373]
[1780457763820,63.0,66050.27,20.0,0.00925,1e-05,1.5356]
[1780457765515,63.0,66048.25,20.0,0.00924,1e-05,1.53374]
[1780457767267,63.0,66043.73,20.0,0.00921,1e-05,1.5295]
[1780457768561,63.0,66028.94,20.0,0.00911,1e-05,1.51552]
[1780457770234,63.0,66039.67,20.0,0.00918,1e-05,1.52578]
[1780457771555,63.0,66036.5,20.0,0.00916,1e-05,1.52283]
[1780457773044,63.0,66034.54,20.0,0.00915,1e-05,1.52102]
[1780457774579,63.0,66030.72,20.0,0.00913,1e-05,1.51752]
[1780457775586,63.0,66032.58,20.0,0.00914,1e-05,1.51934]
[1780457776698,63.01,66038.79,20.0,0.00918,1e-05,1.52528]
[1780457778887,63.01,66042.8,20.0,0.00921,1e-05,1.5292]
[1780457779972,63.01,66045.26,20.0,0.00922,1e-05,1.53158]
[1780457782396,63.01,66050.99,20.0,0.00926,1e-05,1.53712]
[1780457783517,63.01,66041.16,20.0,0.0092,1e-05,1.52782]
[1780457784240,63.01,66028.94,20.0,0.00912,1e-05,1.51625]
[1780457785503,63.01,66020.9,20.0,0.00907,1e-05,1.50878]
[1780457788721,63.01,66033.87,20.0,0.00915,1e-05,1.52121]
[1780457790540,63.01,66031.39,20.0,0.00914,1e-05,1.51897]
[1780457792031,63.01,66030.26,20.0,0.00913,1e-05,1.51796]
[1780457793628,63.01,66027.81,20.0,0.00911,1e-05,1.51466]
[1780457796129,63.01,66024.23,20.0,0.00909,1e-05,1.51149]
[1780457797594,63.01,66014.21,20.0,0.00903,1e-05,1.50208]
[1780457798099,63.01,66014.26,20.0,0.00903,1e-05,1.50228]
[1780457799611,63.01,66015.92,20.0,0.00904,1e-05,1.50393]
[1780457803629,63.02,66020.98,20.0,0.00907,1e-05,1.509]
[1780457804752,63.02,66017.42,20.0,0.00905,1e-05,1.50573]
[1780457809152,63.02,65991.6,20.0,0.00889,1e-05,1.48203]
[1780457809277,63.02,65991.6,20.0,0.00889,1e-05,1.48203]
[1780457809352,63.02,65971.24,20.0,0.00877,1e-05,1.46336]
[1780457810171,63.02,65971.24,20.0,0.00877,1e-05,1.46336]
[1780457811669,63.02,65964.07,20.0,0.00873,1e-05,1.45728]
[1780457812327,63.03,65963.13,20.0,0.00872,1e-05,1.45658]
[1780457812363,63.03,65963.13,20.0,0.00872,1e-05,1.45658]
[1780457814274,63.03,65967.48,20.0,0.00875,1e-05,1.4611]
[1780457816362,63.03,65962.98,20.0,0.00873,1e-05,1.4573]
[1780457822327,63.04,65986.05,20.0,0.00888,1e-05,1.47952]
[1780457824389,63.04,65986.05,20.0,0.00888,1e-05,1.47952]
[1780457825518,63.04,65993.46,20.0,0.00892,1e-05,1.48664]
[1780457831432,63.05,66016.6,20.0,0.00907,1e-05,1.50892]
[1780457836467,63.05,66030.83,20.0,0.00916,1e-05,1.52266]
[1780457842019,63.05,66030.19,20.0,0.00916,1e-05,1.52223]
[1780457843110,63.05,66018.83,20.0,0.00909,1e-05,1.51155]
[1780457851604,63.06,65999.51,20.0,0.00897,1e-05,1.49389]
[1780457856639,63.07,65999.58,20.0,0.00898,1e-05,1.49445]
[1780457859663,63.07,65983.1,20.0,0.00888,1e-05,1.47948]
[1780457864699,63.07,65982.86,20.0,0.00888,1e-05,1.47988]
[1780457869734,63.08,65979.63,20.0,0.00886,1e-05,1.47753]
[1780457874545,63.08,65986.68,20.0,0.00891,1e-05,1.48458]
[1780457875352,63.08,65991.64,20.0,0.00894,1e-05,1.4893]
[1780457876658,63.08,65999.89,20.0,0.00899,1e-05,1.49699]
[1780457877229,63.08,65985.52,20.0,0.00891,1e-05,1.48382]
[1780457882835,63.09,65970.77,20.0,0.00882,1e-05,1.47093]
[1780457886863,63.09,65954.68,20.0,0.00873,1e-05,1.45679]
[1780457888941,63.09,65955.01,20.0,0.00873,1e-05,1.45726]
[1780457890356,63.1,65947.62,20.0,0.00869,1e-05,1.45085]
[1780457896599,63.1,65948.75,20.0,0.0087,1e-05,1.45289]
[1780457896973,63.11,65919.9,20.0,0.00853,1e-05,1.42695]
[1780457899147,63.12,65919.02,20.0,0.00854,1e-05,1.42827]
[1780457902976,63.13,65922.15,20.0,0.00856,1e-05,1.43192]
[1780457904179,63.13,65924.76,20.0,0.00858,1e-05,1.43447]
[1780457904721,63.14,65931.93,20.0,0.00863,1e-05,1.44291]
[1780457906032,63.16,65965.99,20.0,0.00886,1e-05,1.47602]
[1780457906278,63.16,65965.99,20.0,0.00886,1e-05,1.47602]
[1780457906825,63.16,65965.99,20.0,0.00886,1e-05,1.47602]
[1780457908209,63.16,65962.16,20.0,0.00883,1e-05,1.47274]
[1780457914086,63.18,65976.09,20.0,0.00893,1e-05,1.48641]
[1780457919121,63.18,65975.14,20.0,0.00892,1e-05,1.48606]
[1780457924156,63.18,65975.91,20.0,0.00893,1e-05,1.48729]
[1780457929193,63.19,65974.01,20.0,0.00892,1e-05,1.48604]
[1780457934230,63.19,65969.02,20.0,0.0089,1e-05,1.48191]
[1780457939265,63.19,65960.61,20.0,0.00885,1e-05,1.47472]
[1780457944314,63.2,65969.23,20.0,0.00891,1e-05,1.48327]
[1780457948525,63.2,65939.61,20.0,0.00873,1e-05,1.45639]
[1780457954406,63.21,65930.32,20.0,0.00868,1e-05,1.44904]
[1780457959441,63.22,65924.18,20.0,0.00865,1e-05,1.44432]
[1780457963456,63.22,65923.03,20.0,0.00864,1e-05,1.44381]
[1780457964702,63.22,65919.34,20.0,0.00862,1e-05,1.44064]
[1780457967117,63.22,65932.01,20.0,0.0087,1e-05,1.45249]
[1780457968089,63.23,65929.21,20.0,0.00869,1e-05,1.45027]
[1780457969733,63.23,65920.63,20.0,0.00864,1e-05,1.44266]
[1780457970786,63.23,65916.9,20.0,0.00861,1e-05,1.43947]
[1780457973489,63.23,65914.72,20.0,0.0086,1e-05,1.437]
[1780457975784,63.24,65927.64,20.0,0.00868,1e-05,1.44905]
[1780457977079,63.24,65927.65,20.0,0.00868,1e-05,1.44923]
[1780457978385,63.24,65913.9,20.0,0.0086,1e-05,1.43713]
[1780457980068,63.24,65912.44,20.0,0.00859,1e-05,1.436]
[1780457981346,63.24,65909.4,20.0,0.00858,1e-05,1.43364]
[1780457983082,63.25,65908.06,20.0,0.00857,1e-05,1.43262]
[1780457983722,63.25,65909.46,20.0,0.00858,1e-05,1.43426]
[1780457985108,63.25,65915.56,20.0,0.00862,1e-05,1.43976]
[1780457987230,63.26,65913.05,20.0,0.00862,1e-05,1.43947]
[1780457989460,63.27,65920.93,20.0,0.00867,1e-05,1.44711]
[1780457990254,63.27,65920.93,20.0,0.00867,1e-05,1.44711]
[1780457990295,63.27,65945.32,20.0,0.00882,1e-05,1.46965]
[1780457991652,63.27,65949.77,20.0,0.00884,1e-05,1.47374]
[1780457996732,63.28,65947.57,20.0,0.00884,1e-05,1.47243]
[1780458000906,63.28,65939.8,20.0,0.00879,1e-05,1.46566]
[1780458002067,63.28,65927.19,20.0,0.00872,1e-05,1.45428]
[1780458002868,63.29,65920.8,20.0,0.00869,1e-05,1.44995]
[1780458004072,63.29,65923.51,20.0,0.0087,1e-05,1.45257]
[1780458006238,63.29,65928.39,20.0,0.00874,1e-05,1.45731]
[1780458007344,63.29,65923.65,20.0,0.00871,1e-05,1.45314]
[1780458009238,63.3,65917.51,20.0,0.00867,1e-05,1.44788]
[1780458010913,63.3,65952.77,20.0,0.00889,1e-05,1.48062]
[1780458012099,63.3,65952.77,20.0,0.00889,1e-05,1.48062]
[1780458012661,63.31,65948.39,20.0,0.00887,1e-05,1.47762]
[1780458014128,63.31,65951.19,20.0,0.00889,1e-05,1.48031]
[1780458014210,63.31,65968.45,20.0,0.009,1e-05,1.49641]
[1780458015915,63.31,65980.53,20.0,0.00907,1e-05,1.50777]
[1780458017142,63.31,65977.42,20.0,0.00905,1e-05,1.50492]
[1780458018526,63.31,65974.49,20.0,0.00904,1e-05,1.50231]
[1780458020155,63.31,65978.16,20.0,0.00906,1e-05,1.5058]
[1780458021822,63.31,65988.19,20.0,0.00912,1e-05,1.51534]
[1780458023208,63.31,65984.95,20.0,0.0091,1e-05,1.51235]
[1780458027149,63.31,65994.25,20.0,0.00916,1e-05,1.52131]
[1780458028241,63.32,65987.84,20.0,0.00912,1e-05,1.51531]
[1780458030988,63.32,65992.9,20.0,0.00916,1e-05,1.52021]
[1780458032285,63.32,65995.25,20.0,0.00917,1e-05,1.52135]
[1780458034236,63.32,65979.05,20.0,0.00906,1e-05,1.50621]
[1780458036333,63.32,65968.29,20.0,0.009,1e-05,1.49629]
[1780458042132,63.32,65979.02,20.0,0.00907,1e-05,1.50682]
[1780458047173,63.32,65970.38,20.0,0.00902,1e-05,1.49906]
[1780458052217,63.33,65986.14,20.0,0.00912,1e-05,1.51422]
[1780458057254,63.33,65989.38,20.0,0.00914,1e-05,1.51749]
[1780458062289,63.33,65991.21,20.0,0.00915,1e-05,1.51943]
[1780458066967,63.33,66006.07,20.0,0.00925,1e-05,1.53359]
[1780458068112,63.33,66008.18,20.0,0.00926,1e-05,1.53561]
[1780458071532,63.33,66003.48,20.0,0.00923,1e-05,1.5312]
[1780458073119,63.33,65994.8,20.0,0.00918,1e-05,1.52301]
[1780458073526,63.33,65985.41,20.0,0.00912,1e-05,1.5142]
[1780458075172,63.33,65970.02,20.0,0.00902,1e-05,1.49985]
[1780458075383,63.33,65953.14,20.0,0.00892,1e-05,1.48418]
[1780458077089,63.33,65944.27,20.0,0.00886,1e-05,1.47618]
[1780458078154,63.33,65944.16,20.0,0.00886,1e-05,1.47619]
[1780458080549,63.34,65942.97,20.0,0.00886,1e-05,1.47544]
[1780458082173,63.34,65942.61,20.0,0.00886,1e-05,1.47522]
[1780458082179,63.34,65942.61,20.0,0.00886,1e-05,1.47522]
[1780458087466,63.34,65941.34,20.0,0.00885,1e-05,1.47479]
[1780458092502,63.35,65945.14,20.0,0.00888,1e-05,1.47778]
[1780458097538,63.35,65954.86,20.0,0.00894,1e-05,1.48724]
[1780458100079,63.35,65954.38,20.0,0.00894,1e-05,1.48688]
[1780458105595,63.36,65953.53,20.0,0.00894,1e-05,1.48676]
[1780458110629,63.36,65943.75,20.0,0.00888,1e-05,1.47823]
[1780458112091,63.36,65943.75,20.0,0.00888,1e-05,1.47823]
[1780458113296,63.36,65934.74,20.0,0.00882,1e-05,1.47006]
[1780458114423,63.36,65929.48,20.0,0.00879,1e-05,1.46549]
[1780458116299,63.36,65940.97,20.0,0.00887,1e-05,1.47617]
[1780458121708,63.37,65941.74,20.0,0.00887,1e-05,1.47763]
[1780458124707,63.37,65944.3,20.0,0.00889,1e-05,1.4802]
[1780458129765,63.38,65947.81,20.0,0.00892,1e-05,1.48403]
[1780458132903,63.38,65930.21,20.0,0.00881,1e-05,1.46814]
[1780458138830,63.38,65921.45,20.0,0.00876,1e-05,1.46094]
[1780458143865,63.39,65918.79,20.0,0.00875,1e-05,1.45921]
[1780458148900,63.39,65918.69,20.0,0.00876,1e-05,1.45982]
[1780458154166,63.4,65917.36,20.0,0.00875,1e-05,1.45809]
[1780458157055,63.4,65916.9,20.0,0.00875,1e-05,1.4581]
[1780458163003,63.41,65917.16,20.0,0.00875,1e-05,1.45934]
[1780458168037,63.41,65914.6,20.0,0.00874,1e-05,1.45758]
[1780458173074,63.42,65915.01,20.0,0.00875,1e-05,1.4588]
[1780458174566,63.42,65915.01,20.0,0.00875,1e-05,1.4588]
[1780458184153,63.43,65913.51,20.0,0.00875,1e-05,1.45895]
[1780458189613,63.44,65911.25,20.0,0.00874,1e-05,1.45745]
[1780458190199,63.44,65868.19,20.0,0.00849,1e-05,1.41897]
[1780458191146,63.44,65868.19,20.0,0.00849,1e-05,1.41897]
[1780458193474,63.45,65865.33,20.0,0.00848,1e-05,1.41864]
[1780458195565,63.47,65858.65,20.0,0.00846,1e-05,1.41503]
[1780458197005,63.48,65850.77,20.0,0.00842,1e-05,1.40868]
[1780458198616,63.48,65842.73,20.0,0.00837,1e-05,1.40158]
[1780458200084,63.48,65832.73,20.0,0.00832,1e-05,1.3935]
[1780458201007,63.48,65842.89,20.0,0.00838,1e-05,1.40243]
[1780458202783,63.49,65826.46,20.0,0.00828,1e-05,1.3885]
[1780458204330,63.49,65827.46,20.0,0.00829,1e-05,1.38961]
[1780458205809,63.49,65812.91,20.0,0.00821,1e-05,1.37745]
[1780458210183,63.54,65819.92,20.0,0.00829,1e-05,1.38949]
[1780458211859,63.56,65816.3,20.0,0.00828,1e-05,1.38809]
[1780458217623,63.57,65806.03,20.0,0.00823,1e-05,1.38044]
[1780458218443,63.57,65796.11,20.0,0.00818,1e-05,1.37211]
[1780458218498,63.58,65812.57,20.0,0.00828,1e-05,1.38668]
[1780458218981,63.58,65812.57,20.0,0.00828,1e-05,1.38668]
[1780458219651,63.58,65812.57,20.0,0.00828,1e-05,1.38668]
[1780458219417,63.6,65828.78,20.0,0.00839,1e-05,1.40372]
[1780458223557,63.62,65838.03,20.0,0.00846,1e-05,1.41456]
[1780458225705,63.62,65842.37,20.0,0.00849,1e-05,1.41903]
[1780458228421,63.63,65823.96,20.0,0.00839,1e-05,1.40317]
[1780458229489,63.63,65791.16,20.0,0.0082,1e-05,1.37477]
[1780458229776,63.63,65791.16,20.0,0.0082,1e-05,1.37477]
[1780458232346,63.63,65773.96,20.0,0.00811,1e-05,1.36076]
[1780458232513,63.64,65757.11,20.0,0.00801,1e-05,1.34665]
[1780458232776,63.64,65757.11,20.0,0.00801,1e-05,1.34665]
[1780458233979,63.66,65746.18,20.0,0.00797,1e-05,1.34055]
[1780458235965,63.69,65739.66,20.0,0.00796,1e-05,1.3383]
[1780458237090,63.69,65734.97,20.0,0.00794,1e-05,1.33499]
[1780458237976,63.7,65728.16,20.0,0.0079,1e-05,1.32959]
[1780458239095,63.7,65726.72,20.0,0.00789,1e-05,1.32872]
[1780458241022,63.7,65728.51,20.0,0.00791,1e-05,1.33058]
[1780458243624,63.78,65749.36,20.0,0.00809,1e-05,1.35824]
[1780458245319,63.83,65774.02,20.0,0.00827,1e-05,1.38514]
[1780458245703,63.83,65774.02,20.0,0.00827,1e-05,1.38514]
[1780458246926,63.83,65775.48,20.0,0.00828,1e-05,1.38691]
[1780458248309,63.83,65768.94,20.0,0.00825,1e-05,1.38148]
[1780458249985,63.85,65780.7,20.0,0.00833,1e-05,1.39449]
[1780458252178,63.86,65805.16,20.0,0.00848,1e-05,1.41643]
[1780458253695,63.86,65777.05,20.0,0.00832,1e-05,1.39215]
[1780458254707,63.86,65759.46,20.0,0.00822,1e-05,1.37712]
[1780458254973,63.86,65759.46,20.0,0.00822,1e-05,1.37712]
[1780458257266,63.9,65744.37,20.0,0.00817,1e-05,1.36935]
[1780458258446,63.92,65738.23,20.0,0.00815,1e-05,1.36677]
[1780458260287,63.93,65736.51,20.0,0.00814,1e-05,1.36585]
[1780458261473,63.93,65736.51,20.0,0.00814,1e-05,1.36585]
[1780458261508,63.93,65753.84,20.0,0.00825,1e-05,1.38105]
[1780458266808,63.97,65761.2,20.0,0.00833,1e-05,1.39307]
[1780458269820,64.01,65743.35,20.0,0.00826,1e-05,1.38248]
[1780458274857,64.02,65747.39,20.0,0.00828,1e-05,1.38612]
[1780458279892,64.05,65736.2,20.0,0.00824,1e-05,1.37971]
[1780458284999,64.11,65712.48,20.0,0.00816,1e-05,1.36733]
[1780458287970,64.18,65688.66,20.0,0.00808,1e-05,1.3551]
[1780458293021,64.27,65670.2,20.0,0.00806,1e-05,1.35111]
[1780458298394,64.28,65670.05,20.0,0.00806,1e-05,1.35215]
[1780458301712,64.28,65676.07,20.0,0.0081,1e-05,1.3581]
[1780458302689,64.29,65689.35,20.0,0.00818,1e-05,1.36996]
[1780458302748,64.29,65711.54,20.0,0.00831,1e-05,1.38905]
[1780458304110,64.29,65692.23,20.0,0.0082,1e-05,1.37289]
[1780458305700,64.29,65692.23,20.0,0.0082,1e-05,1.37289]
[1780458307576,64.3,65696.34,20.0,0.00823,1e-05,1.3769]
[1780458308701,64.3,65703.2,20.0,0.00827,1e-05,1.38305]
[1780458310698,64.32,65709.27,20.0,0.00832,1e-05,1.39072]
[1780458311169,64.34,65732.83,20.0,0.00847,1e-05,1.41365]
[1780458311940,64.34,65732.83,20.0,0.00847,1e-05,1.41365]
[1780458312696,64.34,65732.83,20.0,0.00847,1e-05,1.41365]
[1780458313197,64.34,65713.88,20.0,0.00836,1e-05,1.39746]
[1780458315228,64.34,65717.15,20.0,0.00838,1e-05,1.40051]
[1780458315986,64.34,65720.58,20.0,0.00841,1e-05,1.4037]
[1780458316662,64.34,65720.58,20.0,0.00841,1e-05,1.4037]
[1780458318224,64.35,65702.98,20.0,0.00831,1e-05,1.38882]
[1780458319955,64.35,65697.78,20.0,0.00828,1e-05,1.38478]
[1780458322255,64.35,65712.07,20.0,0.00837,1e-05,1.39759]
[1780458322981,64.35,65716.97,20.0,0.0084,1e-05,1.40206]
[1780458324284,64.35,65725.31,20.0,0.00844,1e-05,1.40934]
[1780458325526,64.36,65729.83,20.0,0.00847,1e-05,1.4135]
[1780458326903,64.36,65740.36,20.0,0.00853,1e-05,1.42294]
[1780458329163,64.36,65754.4,20.0,0.00862,1e-05,1.43536]
[1780458331031,64.36,65761.76,20.0,0.00866,1e-05,1.44208]
[1780458331874,64.36,65773.75,20.0,0.00873,1e-05,1.4528]
[1780458333061,64.36,65787.7,20.0,0.00881,1e-05,1.4644]
[1780458335412,64.36,65773.02,20.0,0.00873,1e-05,1.45148]
[1780458337074,64.36,65783.69,20.0,0.00879,1e-05,1.46128]
[1780458339069,64.36,65785.51,20.0,0.0088,1e-05,1.4631]
[1780458340427,64.37,65786.77,20.0,0.00881,1e-05,1.46433]
[1780458341064,64.37,65800.76,20.0,0.0089,1e-05,1.47708]
[1780458341754,64.37,65800.76,20.0,0.0089,1e-05,1.47708]
[1780458343375,64.37,65820.86,20.0,0.00902,1e-05,1.49554]
[1780458345504,64.37,65797.9,20.0,0.00888,1e-05,1.47473]
[1780458348286,64.37,65799.95,20.0,0.00889,1e-05,1.47673]
[1780458350377,64.37,65798.71,20.0,0.00889,1e-05,1.47574]
[1780458350998,64.37,65797.0,20.0,0.00888,1e-05,1.47425]
[1780458353002,64.37,65801.03,20.0,0.0089,1e-05,1.47805]
[1780458354422,64.37,65807.86,20.0,0.00895,1e-05,1.48433]
[1780458356529,64.37,65804.51,20.0,0.00893,1e-05,1.48139]
[1780458357658,64.37,65806.25,20.0,0.00894,1e-05,1.48303]
[1780458360091,64.37,65804.83,20.0,0.00893,1e-05,1.48192]
[1780458361673,64.38,65806.09,20.0,0.00894,1e-05,1.48313]
[1780458363663,64.38,65814.68,20.0,0.00899,1e-05,1.49108]
[1780458364820,64.38,65820.38,20.0,0.00903,1e-05,1.49635]
[1780458366249,64.38,65817.92,20.0,0.00901,1e-05,1.49416]
[1780458367772,64.38,65815.82,20.0,0.009,1e-05,1.49227]
[1780458368800,64.38,65816.55,20.0,0.009,1e-05,1.49298]
[1780458369905,64.38,65808.39,20.0,0.00895,1e-05,1.48556]
[1780458372197,64.38,65801.71,20.0,0.00891,1e-05,1.47968]
[1780458372867,64.38,65801.71,20.0,0.00891,1e-05,1.47968]
[1780458372928,64.38,65783.5,20.0,0.0088,1e-05,1.46326]
[1780458374127,64.38,65769.48,20.0,0.00872,1e-05,1.45073]
[1780458374986,64.38,65756.28,20.0,0.00864,1e-05,1.43905]
[1780458375730,64.38,65738.47,20.0,0.00854,1e-05,1.42339]
[1780458376737,64.38,65715.31,20.0,0.0084,1e-05,1.40323]
[1780458377744,64.38,65693.75,20.0,0.00828,1e-05,1.38471]
[1780458378391,64.38,65693.75,20.0,0.00828,1e-05,1.38471]
[1780458378846,64.38,65693.75,20.0,0.00828,1e-05,1.38471]
[1780458380403,64.39,65699.18,20.0,0.00832,1e-05,1.38982]
[1780458381569,64.39,65711.82,20.0,0.00839,1e-05,1.40101]
[1780458382750,64.39,65725.37,20.0,0.00847,1e-05,1.41307]
[1780458383136,64.39,65741.19,20.0,0.00856,1e-05,1.42719]
[1780458388833,64.4,65731.68,20.0,0.00852,1e-05,1.41981]
[1780458393868,64.41,65735.73,20.0,0.00854,1e-05,1.42315]
[1780458397897,64.41,65712.01,20.0,0.0084,1e-05,1.40304]
[1780458398234,64.41,65712.01,20.0,0.0084,1e-05,1.40304]
[1780458403939,64.42,65721.13,20.0,0.00847,1e-05,1.4123]
[1780458408976,64.43,65737.15,20.0,0.00857,1e-05,1.42723]
[1780458414011,64.43,65721.72,20.0,0.00848,1e-05,1.41442]
[1780458417037,64.44,65693.45,20.0,0.00832,1e-05,1.39036]
[1780458417472,64.44,65693.45,20.0,0.00832,1e-05,1.39036]
[1780458417547,64.44,65693.45,20.0,0.00832,1e-05,1.39036]
[1780458418044,64.44,65675.16,20.0,0.00822,1e-05,1.37462]
[1780458418437,64.44,65675.16,20.0,0.00822,1e-05,1.37462]
[1780458419001,64.44,65675.16,20.0,0.00822,1e-05,1.37462]
[1780458419051,64.46,65670.99,20.0,0.00821,1e-05,1.37402]
[1780458420093,64.46,65670.99,20.0,0.00821,1e-05,1.37402]
[1780458420785,64.46,65671.88,20.0,0.00822,1e-05,1.37502]
[1780458420929,64.46,65671.88,20.0,0.00822,1e-05,1.37502]
[1780458422052,64.47,65678.14,20.0,0.00826,1e-05,1.38098]
[1780458422746,64.47,65688.35,20.0,0.00832,1e-05,1.38978]
[1780458424029,64.47,65691.8,20.0,0.00834,1e-05,1.39321]
[1780458425481,64.48,65693.5,20.0,0.00835,1e-05,1.3951]
[1780458427111,64.48,65696.82,20.0,0.00837,1e-05,1.39819]
[1780458428936,64.48,65684.92,20.0,0.00831,1e-05,1.38809]
[1780458431099,64.48,65673.27,20.0,0.00824,1e-05,1.37852]
[1780458431869,64.48,65677.62,20.0,0.00827,1e-05,1.38249]
[1780458432882,64.49,65681.4,20.0,0.00829,1e-05,1.38597]
[1780458433160,64.49,65686.01,20.0,0.00832,1e-05,1.39017]
[1780458437939,64.49,65693.07,20.0,0.00837,1e-05,1.39711]
[1780458439160,64.5,65695.62,20.0,0.00838,1e-05,1.39973]
[1780458443240,64.51,65717.03,20.0,0.00852,1e-05,1.41934]
[1780458448276,64.51,65692.82,20.0,0.00838,1e-05,1.39905]
[1780458453311,64.52,65696.45,20.0,0.0084,1e-05,1.40213]
[1780458458346,64.53,65698.07,20.0,0.00842,1e-05,1.40449]
[1780458463381,64.53,65698.63,20.0,0.00843,1e-05,1.40592]
[1780458468417,64.54,65709.69,20.0,0.0085,1e-05,1.41651]
[1780458471741,64.54,65722.3,20.0,0.00857,1e-05,1.42792]
[1780458471797,64.55,65749.11,20.0,0.00873,1e-05,1.45187]
[1780458473856,64.55,65757.25,20.0,0.00878,1e-05,1.45927]
[1780458474304,64.55,65758.01,20.0,0.00879,1e-05,1.46004]
[1780458475864,64.55,65745.26,20.0,0.00871,1e-05,1.44872]
[1780458478368,64.55,65752.25,20.0,0.00876,1e-05,1.4553]
[1780458479904,64.55,65751.63,20.0,0.00875,1e-05,1.45484]
[1780458483024,64.55,65757.72,20.0,0.00879,1e-05,1.46059]
[1780458485135,64.55,65750.01,20.0,0.00875,1e-05,1.45386]
[1780458485549,64.56,65744.89,20.0,0.00872,1e-05,1.44949]
[1780458485771,64.56,65744.89,20.0,0.00872,1e-05,1.44949]
[1780458487327,64.56,65744.96,20.0,0.00872,1e-05,1.44966]
[1780458488516,64.56,65731.48,20.0,0.00864,1e-05,1.43778]
[1780458493460,64.56,65719.36,20.0,0.00857,1e-05,1.42778]
[1780458494646,64.56,65708.05,20.0,0.00851,1e-05,1.41798]
[1780458500655,64.57,65709.68,20.0,0.00853,1e-05,1.42052]
[1780458503883,64.58,65694.75,20.0,0.00844,1e-05,1.4078]
[1780458505984,64.58,65673.08,20.0,0.00832,1e-05,1.38939]
[1780458506553,64.58,65667.16,20.0,0.00829,1e-05,1.38451]
[1780458508010,64.58,65666.92,20.0,0.00829,1e-05,1.38452]
[1780458509468,64.59,65667.7,20.0,0.00829,1e-05,1.38563]
[1780458511024,64.59,65673.05,20.0,0.00833,1e-05,1.39046]
[1780458512767,64.59,65675.47,20.0,0.00834,1e-05,1.39192]
[1780458514065,64.59,65670.06,20.0,0.00831,1e-05,1.38746]
[1780458516808,64.6,65700.94,20.0,0.00849,1e-05,1.4147]
[1780458517401,64.6,65700.94,20.0,0.00849,1e-05,1.4147]
[1780458518724,64.6,65714.66,20.0,0.00857,1e-05,1.42694]
[1780458523849,64.61,65710.6,20.0,0.00855,1e-05,1.42441]
[1780458528884,64.61,65702.01,20.0,0.00851,1e-05,1.41766]
[1780458533919,64.62,65707.07,20.0,0.00854,1e-05,1.42289]
[1780458538954,64.62,65710.44,20.0,0.00857,1e-05,1.42661]
[1780458543989,64.63,65701.27,20.0,0.00852,1e-05,1.41933]
[1780458548036,64.63,65725.65,20.0,0.00867,1e-05,1.44146]
[1780458553071,64.64,65728.23,20.0,0.00869,1e-05,1.44435]
[1780458558105,64.64,65716.39,20.0,0.00862,1e-05,1.43446]
[1780458562396,64.65,65709.77,20.0,0.00859,1e-05,1.42914]
[1780458563512,64.65,65699.42,20.0,0.00853,1e-05,1.42018]
[1780458565579,64.65,65689.88,20.0,0.00847,1e-05,1.41215]
[1780458566878,64.65,65675.98,20.0,0.00839,1e-05,1.40023]
[1780458568384,64.65,65671.21,20.0,0.00837,1e-05,1.39629]
[1780458569842,64.66,65671.01,20.0,0.00837,1e-05,1.3965]
[1780458574032,64.66,65666.77,20.0,0.00834,1e-05,1.3926]
[1780458579267,64.67,65656.92,20.0,0.0083,1e-05,1.38538]
[1780458583939,64.68,65642.71,20.0,0.00822,1e-05,1.37411]
[1780458586080,64.68,65640.62,20.0,0.00821,1e-05,1.37255]
[1780458586492,64.68,65626.02,20.0,0.00813,1e-05,1.36015]
[1780458587001,64.68,65626.02,20.0,0.00813,1e-05,1.36015]
[1780458587763,64.68,65614.98,20.0,0.00807,1e-05,1.35106]
[1780458588373,64.69,65607.7,20.0,0.00803,1e-05,1.3452]
[1780458588928,64.69,65607.7,20.0,0.00803,1e-05,1.3452]
[1780458589381,64.69,65607.66,20.0,0.00803,1e-05,1.34517]
[1780458590550,64.69,65607.78,20.0,0.00803,1e-05,1.34555]
[1780458591303,64.69,65607.78,20.0,0.00803,1e-05,1.34555]
[1780458591546,64.69,65597.76,20.0,0.00798,1e-05,1.33745]
[1780458593621,64.7,65593.26,20.0,0.00796,1e-05,1.33427]
[1780458595904,64.7,65593.25,20.0,0.00796,1e-05,1.33486]
[1780458596535,64.7,65593.25,20.0,0.00796,1e-05,1.33516]
[1780458597790,64.71,65588.32,20.0,0.00794,1e-05,1.33136]
[1780458599466,64.71,65615.88,20.0,0.00809,1e-05,1.35506]
[1780458601746,64.71,65621.64,20.0,0.00813,1e-05,1.36021]
[1780458602258,64.72,65596.5,20.0,0.00799,1e-05,1.33934]
[1780458603229,64.72,65596.5,20.0,0.00799,1e-05,1.33934]
[1780458603279,64.72,65596.5,20.0,0.00799,1e-05,1.33934]
[1780458604057,64.72,65583.77,20.0,0.00792,1e-05,1.32873]
[1780458604071,64.74,65526.75,20.0,0.00763,1e-05,1.28507]
[1780458604999,64.74,65526.75,20.0,0.00763,1e-05,1.28507]
[1780458605096,64.74,65508.43,20.0,0.00754,1e-05,1.27034]
[1780458606732,64.74,65511.63,20.0,0.00756,1e-05,1.2733]
[1780458607151,64.74,65511.63,20.0,0.00756,1e-05,1.2733]
[1780458609796,64.75,65506.03,20.0,0.00753,1e-05,1.27001]
[1780458613391,64.76,65491.66,20.0,0.00747,1e-05,1.25976]
[1780458616927,64.78,65501.49,20.0,0.00753,1e-05,1.26923]
[1780458618455,64.78,65493.69,20.0,0.00749,1e-05,1.2634]
[1780458620008,64.79,65483.15,20.0,0.00744,1e-05,1.25585]
[1780458621328,64.79,65479.08,20.0,0.00742,1e-05,1.25305]
[1780458623731,64.8,65405.77,20.0,0.00706,0.0,1.1974]
[1780458625391,64.8,65405.77,20.0,0.00706,0.0,1.1974]
[1780458625444,64.8,65405.77,20.0,0.00706,0.0,1.1974]
[1780458625499,64.84,65395.03,20.0,0.00704,0.0,1.19382]
[1780458625784,64.84,65395.03,20.0,0.00704,0.0,1.19382]
[1780458625863,64.84,65395.03,20.0,0.00704,0.0,1.19382]
[1780458626294,64.84,65395.03,20.0,0.00704,0.0,1.19382]
[1780458626372,64.85,65398.55,20.0,0.00706,0.0,1.19701]
[1780458627047,64.85,65398.55,20.0,0.00706,0.0,1.19701]
[1780458627139,64.85,65411.71,20.0,0.00713,1e-05,1.20758]
[1780458627977,64.85,65411.71,20.0,0.00713,1e-05,1.20758]
[1780458628084,64.85,65447.3,20.0,0.00731,1e-05,1.23511]
[1780458628739,64.85,65447.3,20.0,0.00731,1e-05,1.23511]
[1780458628828,64.85,65447.3,20.0,0.00731,1e-05,1.23511]
[1780458629608,64.85,65447.3,20.0,0.00731,1e-05,1.23511]
[1780458630120,64.86,65460.77,20.0,0.00738,1e-05,1.24612]
[1780458631770,64.86,65464.75,20.0,0.00741,1e-05,1.25011]
[1780458632697,64.87,65462.77,20.0,0.00739,1e-05,1.248]
[1780458634838,64.87,65451.83,20.0,0.00734,1e-05,1.23983]
[1780458635642,64.91,65454.6,20.0,0.00738,1e-05,1.24666]
[1780458635831,64.91,65472.44,20.0,0.00748,1e-05,1.26119]
[1780458637998,64.95,65485.95,20.0,0.00758,1e-05,1.27598]
[1780458638519,64.95,65485.95,20.0,0.00758,1e-05,1.27598]
[1780458639868,64.96,65448.44,20.0,0.00739,1e-05,1.24738]
[1780458641427,64.96,65448.44,20.0,0.00739,1e-05,1.24738]
[1780458643188,64.96,65462.67,20.0,0.00747,1e-05,1.25945]
[1780458644443,64.97,65460.64,20.0,0.00746,1e-05,1.25825]
[1780458645884,64.97,65455.85,20.0,0.00744,1e-05,1.25528]
[1780458647482,64.98,65452.54,20.0,0.00743,1e-05,1.25308]
[1780458649654,65.02,65430.42,20.0,0.00735,1e-05,1.24086]
[1780458651224,65.06,65419.76,20.0,0.00732,1e-05,1.23684]
[1780458651326,65.1,65398.12,20.0,0.00724,1e-05,1.22437]
[1780458654954,65.21,65396.87,20.0,0.00733,1e-05,1.23691]
[1780458657260,65.29,65423.55,20.0,0.00752,1e-05,1.26625]
[1780458657266,65.29,65423.55,20.0,0.00752,1e-05,1.26625]
[1780458657475,65.29,65423.55,20.0,0.00752,1e-05,1.26625]
[1780458660425,65.32,65397.95,20.0,0.00742,1e-05,1.25028]
[1780458661563,65.36,65397.67,20.0,0.00744,1e-05,1.25441]
[1780458661031,65.39,65414.75,20.0,0.00756,1e-05,1.27191]
[1780458665087,65.49,65471.6,20.0,0.00794,1e-05,1.32897]
[1780458666097,65.49,65502.8,20.0,0.00811,1e-05,1.35482]
[1780458667884,65.53,65511.34,20.0,0.00819,1e-05,1.36708]
[1780458669189,65.53,65515.13,20.0,0.00821,1e-05,1.37049]
[1780458670743,65.56,65519.04,20.0,0.00826,1e-05,1.37783]
[1780458671637,65.56,65519.04,20.0,0.00826,1e-05,1.37783]
[1780458672145,65.58,65563.62,20.0,0.00853,1e-05,1.41795]
[1780458673316,65.58,65563.62,20.0,0.00853,1e-05,1.41795]
[1780458673643,65.58,65563.62,20.0,0.00853,1e-05,1.41795]
[1780458673658,65.59,65585.0,20.0,0.00867,1e-05,1.43849]
[1780458674187,65.59,65585.0,20.0,0.00867,1e-05,1.43849]
[1780458674247,65.6,65564.26,20.0,0.00856,1e-05,1.42164]
[1780458674979,65.6,65564.26,20.0,0.00856,1e-05,1.42164]
[1780458675168,65.6,65573.28,20.0,0.00861,1e-05,1.42948]
[1780458675724,65.6,65573.28,20.0,0.00861,1e-05,1.42948]
[1780458676177,65.61,65578.99,20.0,0.00865,1e-05,1.43566]
[1780458677230,65.61,65578.99,20.0,0.00865,1e-05,1.43566]
[1780458677295,65.61,65585.06,20.0,0.00869,1e-05,1.44097]
[1780458678983,65.61,65590.21,20.0,0.00872,1e-05,1.44549]
[1780458679569,65.61,65590.21,20.0,0.00872,1e-05,1.44549]
[1780458680803,65.61,65585.12,20.0,0.00869,1e-05,1.44102]
[1780458681211,65.61,65579.37,20.0,0.00865,1e-05,1.43599]
[1780458682044,65.61,65579.37,20.0,0.00865,1e-05,1.43599]
[1780458682227,65.61,65579.37,20.0,0.00865,1e-05,1.43599]
[1780458682988,65.61,65571.96,20.0,0.00861,1e-05,1.42961]
[1780458683236,65.61,65567.7,20.0,0.00859,1e-05,1.426]
[1780458683951,65.61,65567.7,20.0,0.00859,1e-05,1.426]
[1780458684085,65.61,65567.7,20.0,0.00859,1e-05,1.426]
[1780458684610,65.61,65567.7,20.0,0.00859,1e-05,1.426]
[1780458684633,65.62,65555.94,20.0,0.00853,1e-05,1.41693]
[1780458685249,65.62,65537.93,20.0,0.00842,1e-05,1.40143]
[1780458686066,65.62,65537.93,20.0,0.00842,1e-05,1.40143]
[1780458686272,65.62,65537.93,20.0,0.00842,1e-05,1.40143]
[1780458688087,65.65,65528.15,20.0,0.00839,1e-05,1.39584]
[1780458689459,65.65,65536.94,20.0,0.00844,1e-05,1.40353]
[1780458691107,65.66,65543.74,20.0,0.00849,1e-05,1.41115]
[1780458691532,65.66,65543.74,20.0,0.00849,1e-05,1.41115]
[1780458692179,65.67,65536.52,20.0,0.00845,1e-05,1.4052]
[1780458692316,65.68,65546.81,20.0,0.00852,1e-05,1.41539]
[1780458694134,65.68,65560.07,20.0,0.0086,1e-05,1.42687]
[1780458694468,65.68,65564.92,20.0,0.00862,1e-05,1.43109]
[1780458695777,65.68,65567.37,20.0,0.00864,1e-05,1.43323]
[1780458696348,65.68,65566.08,20.0,0.00863,1e-05,1.4321]
[1780458697139,65.68,65566.08,20.0,0.00863,1e-05,1.4321]
[1780458697454,65.68,65566.08,20.0,0.00863,1e-05,1.4321]
[1780458700206,65.68,65569.85,20.0,0.00865,1e-05,1.43539]
[1780458700380,65.68,65569.08,20.0,0.00865,1e-05,1.43472]
[1780458700956,65.68,65569.08,20.0,0.00865,1e-05,1.43472]
[1780458701387,65.68,65574.96,20.0,0.00868,1e-05,1.43986]
[1780458702177,65.68,65574.96,20.0,0.00868,1e-05,1.43986]
[1780458702393,65.68,65586.8,20.0,0.00875,1e-05,1.45025]
[1780458703134,65.68,65586.8,20.0,0.00875,1e-05,1.45025]
[1780458703412,65.68,65583.53,20.0,0.00873,1e-05,1.44737]
[1780458703939,65.68,65583.53,20.0,0.00873,1e-05,1.44737]
[1780458704417,65.68,65581.1,20.0,0.00872,1e-05,1.44524]
[1780458706255,65.68,65583.92,20.0,0.00874,1e-05,1.44771]
[1780458706431,65.68,65588.29,20.0,0.00876,1e-05,1.45156]
[1780458708037,65.68,65585.8,20.0,0.00874,1e-05,1.44889]
[1780458708598,65.68,65585.8,20.0,0.00874,1e-05,1.44889]
[1780458709252,65.67,65586.72,20.0,0.00875,1e-05,1.44922]
[1780458711278,65.68,65582.28,20.0,0.00872,1e-05,1.44606]
[1780458711801,65.68,65584.03,20.0,0.00873,1e-05,1.44768]
[1780458712366,65.68,65584.03,20.0,0.00873,1e-05,1.44768]
[1780458714149,65.68,65579.37,20.0,0.0087,1e-05,1.44311]
[1780458714487,65.67,65574.67,20.0,0.00867,1e-05,1.43853]
[1780458715207,65.67,65574.67,20.0,0.00867,1e-05,1.43853]
[1780458715382,65.67,65574.67,20.0,0.00867,1e-05,1.43853]
[1780458715494,65.67,65572.67,20.0,0.00866,1e-05,1.43678]
[1780458717355,65.68,65570.15,20.0,0.00865,1e-05,1.43549]
[1780458718460,65.69,65562.1,20.0,0.00861,1e-05,1.4294]
[1780458720376,65.7,65572.12,20.0,0.00868,1e-05,1.44013]
[1780458722534,65.72,65560.14,20.0,0.00863,1e-05,1.43144]
[1780458723231,65.73,65551.8,20.0,0.00859,1e-05,1.42519]
[1780458724534,65.73,65563.08,20.0,0.00866,1e-05,1.4361]
[1780458724538,65.73,65563.08,20.0,0.00866,1e-05,1.4361]
[1780458727544,65.75,65571.53,20.0,0.00872,1e-05,1.44597]
[1780458728646,65.76,65566.17,20.0,0.0087,1e-05,1.442]
[1780458730603,65.77,65591.63,20.0,0.00886,1e-05,1.46601]
[1780458731251,65.77,65591.63,20.0,0.00886,1e-05,1.46601]
[1780458732489,65.77,65606.48,20.0,0.00895,1e-05,1.47926]
[1780458732789,65.77,65619.25,20.0,0.00903,1e-05,1.49072]
[1780458733433,65.77,65619.25,20.0,0.00903,1e-05,1.49072]
[1780458735544,65.77,65624.01,20.0,0.00905,1e-05,1.49498]
[1780458735877,65.77,65622.84,20.0,0.00905,1e-05,1.49391]
[1780458737550,65.77,65619.04,20.0,0.00902,1e-05,1.49048]
[1780458739590,65.77,65621.11,20.0,0.00904,1e-05,1.49233]
[1780458740667,65.77,65620.25,20.0,0.00903,1e-05,1.49154]
[1780458741198,65.77,65622.99,20.0,0.00905,1e-05,1.494]
[1780458742688,65.77,65672.1,20.0,0.00935,1e-05,1.53871]
[1780458743695,65.76,65696.25,20.0,0.0095,1e-05,1.56018]
[1780458744795,65.76,65696.25,20.0,0.0095,1e-05,1.56018]
[1780458745497,65.75,65694.69,20.0,0.00948,1e-05,1.55742]
[1780458746762,65.75,65691.96,20.0,0.00946,1e-05,1.55475]
[1780458747729,65.75,65715.01,20.0,0.0096,1e-05,1.57606]
[1780458748733,65.75,65715.01,20.0,0.0096,1e-05,1.57606]
[1780458749974,65.75,65737.85,20.0,0.00975,1e-05,1.59731]
[1780458751302,65.75,65727.72,20.0,0.00968,1e-05,1.58751]
[1780458752991,65.74,65720.2,20.0,0.00962,1e-05,1.57893]
[1780458754297,65.74,65717.39,20.0,0.0096,1e-05,1.57612]
[1780458756028,65.74,65710.56,20.0,0.00956,1e-05,1.56942]
[1780458756056,65.74,65710.56,20.0,0.00956,1e-05,1.56942]
[1780458756649,65.74,65710.56,20.0,0.00956,1e-05,1.56942]
[1780458756794,65.74,65733.8,20.0,0.00971,1e-05,1.59117]
[1780458757209,65.74,65733.8,20.0,0.00971,1e-05,1.59117]
[1780458760209,65.74,65743.3,20.0,0.00977,1e-05,1.59981]
[1780458761003,65.74,65743.27,20.0,0.00976,1e-05,1.59958]
[1780458762088,65.73,65752.0,20.0,0.00982,1e-05,1.6077]
[1780458763980,65.73,65747.2,20.0,0.00978,1e-05,1.6027]
[1780458764142,65.73,65747.2,20.0,0.00978,1e-05,1.6027]
[1780458764208,65.73,65727.88,20.0,0.00966,1e-05,1.58417]
[1780458766984,65.73,65722.2,20.0,0.00962,1e-05,1.57849]
[1780458768105,65.73,65719.41,20.0,0.0096,1e-05,1.5757]
[1780458769960,65.72,65718.09,20.0,0.00959,1e-05,1.57415]
[1780458772136,65.72,65724.21,20.0,0.00963,1e-05,1.5796]
[1780458777976,65.71,65726.1,20.0,0.00963,1e-05,1.5803]
[1780458782810,65.71,65721.5,20.0,0.0096,1e-05,1.57548]
[1780458785243,65.71,65739.54,20.0,0.00971,1e-05,1.59203]
[1780458789290,65.7,65743.49,20.0,0.00973,1e-05,1.59504]
[1780458790417,65.7,65755.66,20.0,0.00981,1e-05,1.60645]
[1780458790854,65.7,65755.66,20.0,0.00981,1e-05,1.60645]
[1780458792103,65.7,65772.36,20.0,0.00991,1e-05,1.62183]
[1780458793535,65.7,65772.36,20.0,0.00991,1e-05,1.62183]
[1780458795729,65.69,65764.96,20.0,0.00986,1e-05,1.61424]
[1780458796138,65.69,65741.25,20.0,0.00971,1e-05,1.59118]
[1780458797009,65.69,65741.25,20.0,0.00971,1e-05,1.59118]
[1780458800882,65.68,65729.12,20.0,0.00962,1e-05,1.57915]
[1780458801143,65.68,65725.62,20.0,0.0096,1e-05,1.57569]
[1780458805102,65.68,65720.47,20.0,0.00956,1e-05,1.57024]
[1780458805209,65.68,65748.29,20.0,0.00974,1e-05,1.59638]
[1780458806689,65.68,65748.29,20.0,0.00974,1e-05,1.59638]
[1780458806866,65.68,65748.29,20.0,0.00974,1e-05,1.59638]
[1780458807315,65.68,65746.97,20.0,0.00973,1e-05,1.59479]
[1780458808720,65.67,65737.16,20.0,0.00967,1e-05,1.5853]
[1780458810184,65.67,65710.78,20.0,0.0095,1e-05,1.56035]
[1780458811729,65.67,65714.66,20.0,0.00952,1e-05,1.56383]
[1780458813740,65.67,65731.75,20.0,0.00962,1e-05,1.57847]
[1780458814853,65.67,65736.76,20.0,0.00965,1e-05,1.5829]
[1780458817460,65.66,65733.26,20.0,0.00962,1e-05,1.57911]
[1780458819198,65.66,65736.3,20.0,0.00964,1e-05,1.58182]
[1780458819877,65.66,65736.3,20.0,0.00964,1e-05,1.58182]
[1780458821351,65.66,65743.97,20.0,0.00969,1e-05,1.58874]
[1780458821894,65.66,65743.97,20.0,0.00969,1e-05,1.58874]
[1780458826756,65.65,65749.62,20.0,0.00972,1e-05,1.59324]
[1780458827909,65.65,65749.7,20.0,0.00972,1e-05,1.59295]
[1780458829284,65.65,65748.51,20.0,0.00971,1e-05,1.59145]
[1780458829959,65.65,65748.1,20.0,0.0097,1e-05,1.59088]
[1780458832436,65.64,65746.21,20.0,0.00969,1e-05,1.58874]
[1780458833936,65.64,65748.89,20.0,0.0097,1e-05,1.59092]
[1780458839466,65.63,65747.87,20.0,0.00969,1e-05,1.58893]
[1780458842757,65.63,65743.14,20.0,0.00966,1e-05,1.5841]
[1780458842811,65.63,65743.14,20.0,0.00966,1e-05,1.5841]
[1780458843942,65.63,65756.59,20.0,0.00974,1e-05,1.5967]
[1780458844810,65.63,65763.75,20.0,0.00979,1e-05,1.60333]
[1780458845951,65.63,65777.08,20.0,0.00987,1e-05,1.6159]
[1780458855586,65.61,65797.82,20.0,0.00999,1e-05,1.63323]
[1780458855984,65.61,65797.82,20.0,0.00999,1e-05,1.63323]
[1780458856058,65.61,65797.82,20.0,0.00999,1e-05,1.63323]
[1780458858049,65.6,65792.52,20.0,0.00995,1e-05,1.62759]
[1780458863642,65.59,65801.85,20.0,0.01,1e-05,1.63505]
[1780458866814,65.59,65803.38,20.0,0.01001,1e-05,1.63602]
[1780458868981,65.58,65781.44,20.0,0.00986,1e-05,1.61411]
[1780458870996,65.58,65768.7,20.0,0.00977,1e-05,1.60149]
[1780458872151,65.58,65777.83,20.0,0.00983,1e-05,1.60886]
[1780458872898,65.58,65777.83,20.0,0.00983,1e-05,1.60886]
[1780458874169,65.58,65783.43,20.0,0.00986,1e-05,1.61381]
[1780458879189,65.57,65774.0,20.0,0.00979,1e-05,1.60374]
[1780458880286,65.57,65776.41,20.0,0.0098,1e-05,1.60584]
[1780458884185,65.56,65786.45,20.0,0.00986,1e-05,1.61465]
[1780458885366,65.56,65794.77,20.0,0.00992,1e-05,1.62244]
[1780458887434,65.53,65794.0,20.0,0.00988,1e-05,1.61714]
[1780458888527,65.51,65800.05,20.0,0.0099,1e-05,1.62076]
[1780458892105,65.51,65815.59,20.0,0.01,1e-05,1.63507]
[1780458893547,65.5,65825.93,20.0,0.01007,1e-05,1.64488]
[1780458895945,65.5,65833.09,20.0,0.01011,1e-05,1.65135]
[1780458895895,65.5,65852.49,20.0,0.01024,1e-05,1.67016]
[1780458897446,65.5,65853.81,20.0,0.01025,1e-05,1.67117]
[1780458901739,65.49,65860.36,20.0,0.01028,1e-05,1.67637]
[1780458903136,65.44,65873.76,20.0,0.01033,1e-05,1.6832]
[1780458905970,65.42,65890.67,20.0,0.01042,1e-05,1.69658]
[1780458905996,65.39,65872.31,20.0,0.01027,1e-05,1.67472]
[1780458907743,65.37,65871.16,20.0,0.01024,1e-05,1.67008]
[1780458907996,65.37,65871.16,20.0,0.01024,1e-05,1.67008]
[1780458908502,65.34,65866.55,20.0,0.01018,1e-05,1.6624]
[1780458911254,65.28,65861.31,20.0,0.01009,1e-05,1.64848]
[1780458912012,65.28,65861.31,20.0,0.01009,1e-05,1.64848]
[1780458916781,65.24,65850.78,20.0,0.00998,1e-05,1.63217]
[1780458917053,65.24,65850.78,20.0,0.00998,1e-05,1.63217]
[1780458918831,65.23,65852.45,20.0,0.00998,1e-05,1.63332]
[1780458920990,65.21,65862.89,20.0,0.01003,1e-05,1.64073]
[1780458921058,65.21,65862.89,20.0,0.01003,1e-05,1.64073]
[1780458922113,65.21,65840.51,20.0,0.00988,1e-05,1.61824]
[1780458923832,65.21,65840.51,20.0,0.00988,1e-05,1.61824]
[1780458923862,65.21,65840.51,20.0,0.00988,1e-05,1.61824]
[1780458924370,65.21,65838.78,20.0,0.00987,1e-05,1.61636]
[1780458925058,65.21,65838.78,20.0,0.00987,1e-05,1.61636]
[1780458930169,65.2,65867.64,20.0,0.01005,1e-05,1.64282]
[1780458935204,65.16,65876.11,20.0,0.01006,1e-05,1.64419]
[1780458939232,65.11,65893.48,20.0,0.01013,1e-05,1.65533]
[1780458944269,65.02,65894.52,20.0,0.01005,1e-05,1.64328]
[1780458949304,64.94,65883.47,20.0,0.00989,1e-05,1.6208]
[1780458954339,64.92,65872.83,20.0,0.0098,1e-05,1.60761]
[1780458959374,64.9,65864.52,20.0,0.00973,1e-05,1.59722]
[1780458964409,64.89,65876.48,20.0,0.0098,1e-05,1.6079]
[1780458969444,64.89,65869.91,20.0,0.00975,1e-05,1.60072]
[1780458974479,64.88,65879.09,20.0,0.00981,1e-05,1.60872]
[1780458979518,64.87,65870.81,20.0,0.00975,1e-05,1.59989]
[1780458982535,64.86,65854.09,20.0,0.00963,1e-05,1.582]
[1780458987573,64.86,65858.51,20.0,0.00965,1e-05,1.58558]
[1780458992609,64.84,65852.54,20.0,0.00959,1e-05,1.5767]
[1780458997649,64.84,65846.03,20.0,0.00954,1e-05,1.56994]
[1780458999824,64.84,65842.91,20.0,0.00952,1e-05,1.56688]
[1780459000670,64.83,65815.62,20.0,0.00935,1e-05,1.54101]
[1780459001265,64.83,65815.62,20.0,0.00935,1e-05,1.54101]
[1780459006712,64.83,65816.25,20.0,0.00935,1e-05,1.54126]
[1780459011749,64.83,65813.47,20.0,0.00933,1e-05,1.5384]
[1780459016783,64.83,65816.51,20.0,0.00935,1e-05,1.54099]
[1780459022137,64.83,65828.16,20.0,0.00942,1e-05,1.55167]
[1780459029874,64.82,65836.9,20.0,0.00947,1e-05,1.5592]
[1780459034909,64.82,65839.03,20.0,0.00948,1e-05,1.56076]
[1780459039657,64.81,65849.89,20.0,0.00955,1e-05,1.57068]
[1780459040915,64.81,65856.91,20.0,0.00959,1e-05,1.57725]
[1780459045986,64.81,65851.42,20.0,0.00955,1e-05,1.57136]
[1780459046994,64.81,65832.1,20.0,0.00943,1e-05,1.55298]
[1780459047474,64.81,65832.1,20.0,0.00943,1e-05,1.55298]
[1780459048803,64.81,65816.45,20.0,0.00933,1e-05,1.53823]
[1780459050788,64.81,65820.18,20.0,0.00935,1e-05,1.54162]
[1780459051865,64.81,65822.32,20.0,0.00936,1e-05,1.54243]
[1780459056458,64.8,65817.24,20.0,0.00932,1e-05,1.5374]
[1780459058683,64.8,65808.39,20.0,0.00927,1e-05,1.52906]
[1780459058884,64.8,65808.39,20.0,0.00927,1e-05,1.52906]
[1780459059502,64.8,65801.46,20.0,0.00922,1e-05,1.52258]
[1780459060085,64.8,65797.49,20.0,0.0092,1e-05,1.51887]
[1780459060702,64.8,65797.49,20.0,0.0092,1e-05,1.51887]
[1780459061092,64.81,65794.28,20.0,0.00918,1e-05,1.51657]
[1780459062562,64.81,65791.81,20.0,0.00917,1e-05,1.51427]
[1780459063908,64.81,65777.57,20.0,0.00908,1e-05,1.50117]
[1780459066655,64.81,65767.21,20.0,0.00902,1e-05,1.49174]
[1780459067695,64.81,65774.95,20.0,0.00906,1e-05,1.49884]
[1780459067980,64.81,65774.95,20.0,0.00906,1e-05,1.49884]
[1780459068147,64.81,65781.09,20.0,0.0091,1e-05,1.5045]
[1780459068958,64.81,65781.09,20.0,0.0091,1e-05,1.5045]
[1780459070095,64.86,65781.37,20.0,0.00915,1e-05,1.51167]
[1780459070142,64.86,65781.37,20.0,0.00915,1e-05,1.51167]
[1780459070162,64.87,65776.09,20.0,0.00912,1e-05,1.5075]
[1780459071838,64.87,65780.92,20.0,0.00916,1e-05,1.51261]
[1780459072149,64.87,65780.92,20.0,0.00916,1e-05,1.51261]
[1780459072176,64.87,65780.89,20.0,0.00916,1e-05,1.51258]
[1780459073202,64.87,65780.89,20.0,0.00916,1e-05,1.51258]
[1780459076058,64.89,65766.64,20.0,0.00908,1e-05,1.50151]
[1780459076105,64.89,65766.64,20.0,0.00908,1e-05,1.50151]
[1780459076204,64.94,65765.59,20.0,0.00912,1e-05,1.50731]
[1780459076644,64.94,65765.59,20.0,0.00912,1e-05,1.50731]
[1780459077107,64.94,65765.59,20.0,0.00912,1e-05,1.50731]
[1780459078146,64.94,65763.35,20.0,0.00911,1e-05,1.50526]
[1780459079237,64.99,65758.33,20.0,0.00913,1e-05,1.50738]
[1780459080112,64.99,65752.04,20.0,0.00909,1e-05,1.50162]
[1780459081305,64.99,65747.67,20.0,0.00906,1e-05,1.49763]
[1780459082648,64.99,65737.51,20.0,0.009,1e-05,1.48839]
[1780459082726,64.99,65737.51,20.0,0.009,1e-05,1.48839]
[1780459083291,64.99,65747.84,20.0,0.00906,1e-05,1.49779]
[1780459084254,64.99,65747.84,20.0,0.00906,1e-05,1.49779]
[1780459085827,64.99,65749.94,20.0,0.00907,1e-05,1.49971]
[1780459088226,65.14,65735.87,20.0,0.00913,1e-05,1.50717]
[1780459089024,65.15,65724.42,20.0,0.00906,1e-05,1.4974]
[1780459090606,65.2,65728.47,20.0,0.00913,1e-05,1.50791]
[1780459091795,65.2,65734.36,20.0,0.00918,1e-05,1.51398]
[1780459094806,65.22,65751.85,20.0,0.0093,1e-05,1.53204]
[1780459096547,65.23,65748.33,20.0,0.00929,1e-05,1.53068]
[1780459096606,65.23,65748.33,20.0,0.00929,1e-05,1.53068]
[1780459096789,65.23,65748.33,20.0,0.00929,1e-05,1.53068]
[1780459098482,65.23,65745.41,20.0,0.00927,1e-05,1.52793]
[1780459098502,65.24,65730.84,20.0,0.00918,1e-05,1.51515]
[1780459101140,65.24,65722.11,20.0,0.00913,1e-05,1.50713]
[1780459101224,65.24,65727.96,20.0,0.00917,1e-05,1.51245]
[1780459105939,65.25,65732.51,20.0,0.00921,1e-05,1.51859]
[1780459107333,65.26,65746.13,20.0,0.0093,1e-05,1.53179]
[1780459108203,65.26,65740.54,20.0,0.00927,1e-05,1.52726]
[1780459108253,65.26,65740.54,20.0,0.00927,1e-05,1.52726]
[1780459108241,65.27,65729.47,20.0,0.00921,1e-05,1.51835]
[1780459110365,65.27,65720.66,20.0,0.00915,1e-05,1.51023]
[1780459111945,65.27,65720.19,20.0,0.00915,1e-05,1.5098]
[1780459111975,65.27,65721.06,20.0,0.00915,1e-05,1.50945]
[1780459116200,65.28,65730.24,20.0,0.00921,1e-05,1.51917]
[1780459116222,65.29,65727.9,20.0,0.00921,1e-05,1.51831]
[1780459117012,65.29,65727.9,20.0,0.00921,1e-05,1.51831]
[1780459118139,65.29,65727.56,20.0,0.00921,1e-05,1.51797]
[1780459119550,65.29,65726.45,20.0,0.0092,1e-05,1.51692]
[1780459119566,65.29,65732.97,20.0,0.00924,1e-05,1.52288]
[1780459124606,65.31,65735.47,20.0,0.00928,1e-05,1.52834]
[1780459125423,65.31,65735.47,20.0,0.00928,1e-05,1.52834]
[1780459126118,65.31,65735.47,20.0,0.00928,1e-05,1.52834]
[1780459126136,65.32,65733.56,20.0,0.00927,1e-05,1.52716]
[1780459126924,65.32,65733.56,20.0,0.00927,1e-05,1.52716]
[1780459127010,65.32,65732.85,20.0,0.00926,1e-05,1.52646]
[1780459127520,65.32,65732.85,20.0,0.00926,1e-05,1.52646]
[1780459127567,65.32,65732.85,20.0,0.00926,1e-05,1.52646]
[1780459128196,65.32,65732.85,20.0,0.00926,1e-05,1.52646]
[1780459129020,65.32,65733.12,20.0,0.00926,1e-05,1.52666]
[1780459129111,65.32,65733.99,20.0,0.00927,1e-05,1.52809]
[1780459130358,65.32,65733.99,20.0,0.00927,1e-05,1.52809]
[1780459130649,65.32,65734.36,20.0,0.00928,1e-05,1.52838]
[1780459132439,65.32,65733.54,20.0,0.00928,1e-05,1.52826]
[1780459132663,65.33,65733.48,20.0,0.00928,1e-05,1.52883]
[1780459136689,65.33,65733.12,20.0,0.00928,1e-05,1.52834]
[1780459140867,65.33,65740.34,20.0,0.00932,1e-05,1.53481]
[1780459140909,65.33,65744.79,20.0,0.00935,1e-05,1.53888]
[1780459142802,65.33,65741.09,20.0,0.00932,1e-05,1.53538]
[1780459142899,65.33,65744.25,20.0,0.00935,1e-05,1.53893]
[1780459143775,65.33,65744.25,20.0,0.00935,1e-05,1.53893]
[1780459143876,65.34,65751.64,20.0,0.0094,1e-05,1.54641]
[1780459149791,65.36,65758.48,20.0,0.00947,1e-05,1.55637]
[1780459152739,65.37,65758.55,20.0,0.00948,1e-05,1.55761]
[1780459157847,65.4,65775.68,20.0,0.00961,1e-05,1.57719]
[1780459162881,65.42,65764.11,20.0,0.00955,1e-05,1.56905]
[1780459167918,65.44,65764.42,20.0,0.00958,1e-05,1.57213]
[1780459168434,65.44,65764.42,20.0,0.00958,1e-05,1.57213]
[1780459169182,65.44,65764.42,20.0,0.00958,1e-05,1.57213]
[1780459174166,65.46,65766.87,20.0,0.0096,1e-05,1.57594]
[1780459174248,65.46,65767.06,20.0,0.00961,1e-05,1.57667]
[1780459174883,65.46,65767.06,20.0,0.00961,1e-05,1.57667]
[1780459174967,65.46,65768.06,20.0,0.00961,1e-05,1.57762]
[1780459180007,65.48,65768.97,20.0,0.00964,1e-05,1.58108]
[1780459185037,65.5,65767.33,20.0,0.00965,1e-05,1.58224]
[1780459188197,65.51,65768.18,20.0,0.00966,1e-05,1.58412]
[1780459188201,65.51,65765.9,20.0,0.00965,1e-05,1.58249]
[1780459189586,65.51,65764.12,20.0,0.00964,1e-05,1.58066]
[1780459190251,65.51,65764.12,20.0,0.00964,1e-05,1.58066]
[1780459191103,65.51,65764.73,20.0,0.00964,1e-05,1.58108]
[1780459191737,65.51,65765.72,20.0,0.00964,1e-05,1.58187]
[1780459192086,65.51,65766.86,20.0,0.00966,1e-05,1.58349]
[1780459196186,65.52,65766.88,20.0,0.00967,1e-05,1.58511]
[1780459196269,65.53,65766.02,20.0,0.00967,1e-05,1.58483]
[1780459197256,65.53,65766.02,20.0,0.00967,1e-05,1.58483]
[1780459197478,65.53,65766.61,20.0,0.00967,1e-05,1.58523]
[1780459198128,65.53,65766.53,20.0,0.00967,1e-05,1.58569]
[1780459202062,65.54,65767.19,20.0,0.00969,1e-05,1.58791]
[1780459202739,65.55,65751.83,20.0,0.00959,1e-05,1.57392]
[1780459203173,65.55,65751.03,20.0,0.00959,1e-05,1.5734]
[1780459204194,65.55,65778.56,20.0,0.00977,1e-05,1.59951]
[1780459204541,65.55,65778.56,20.0,0.00977,1e-05,1.59951]
[1780459205329,65.55,65778.56,20.0,0.00977,1e-05,1.59951]
[1780459205377,65.55,65796.81,20.0,0.00989,1e-05,1.61724]
[1780459208120,65.56,65793.12,20.0,0.00987,1e-05,1.61517]
[1780459209319,65.56,65807.12,20.0,0.00997,1e-05,1.62868]
[1780459210953,65.57,65820.31,20.0,0.01006,1e-05,1.6429]
[1780459213341,65.58,65812.64,20.0,0.01002,1e-05,1.6363]
[1780459213613,65.58,65811.14,20.0,0.01001,1e-05,1.63529]
[1780459213874,65.58,65811.14,20.0,0.01001,1e-05,1.63529]
[1780459214274,65.58,65818.86,20.0,0.01006,1e-05,1.64293]
[1780459214929,65.58,65818.86,20.0,0.01006,1e-05,1.64293]
[1780459215282,65.58,65816.73,20.0,0.01005,1e-05,1.64098]
[1780459216348,65.58,65816.73,20.0,0.01005,1e-05,1.64098]
[1780459218064,65.62,65828.65,20.0,0.01016,1e-05,1.65741]
[1780459218494,65.65,65830.33,20.0,0.0102,1e-05,1.66318]
[1780459221195,65.65,65842.25,20.0,0.01029,1e-05,1.67534]
[1780459222247,65.7,65841.02,20.0,0.01033,1e-05,1.68177]
[1780459222381,65.7,65841.02,20.0,0.01033,1e-05,1.68177]
[1780459222331,65.71,65836.45,20.0,0.0103,1e-05,1.67761]
[1780459223338,65.68,65836.11,20.0,0.01028,1e-05,1.67394]
[1780459223803,65.68,65836.11,20.0,0.01028,1e-05,1.67394]
[1780459224358,65.71,65842.44,20.0,0.01035,1e-05,1.68404]
[1780459226347,65.74,65849.25,20.0,0.01042,1e-05,1.69446]
[1780459227460,65.76,65854.13,20.0,0.01048,1e-05,1.7028]
[1780459229680,65.77,65857.73,20.0,0.01051,1e-05,1.70739]
[1780459230344,65.77,65857.73,20.0,0.01051,1e-05,1.70739]
[1780459230395,65.77,65862.79,20.0,0.01055,1e-05,1.7128]
[1780459230500,65.77,65862.79,20.0,0.01055,1e-05,1.7128]
[1780459231035,65.77,65862.79,20.0,0.01055,1e-05,1.7128]
[1780459231402,65.77,65863.46,20.0,0.01055,1e-05,1.71258]
[1780459235429,65.78,65881.61,20.0,0.01068,1e-05,1.73212]
[1780459235713,65.78,65881.61,20.0,0.01068,1e-05,1.73212]
[1780459236005,65.78,65881.61,20.0,0.01068,1e-05,1.73212]
[1780459239340,65.8,65883.4,20.0,0.01072,1e-05,1.73727]
[1780459239975,65.81,65870.48,20.0,0.01063,1e-05,1.72446]
[1780459240476,65.81,65871.33,20.0,0.01064,1e-05,1.72562]
[1780459240967,65.81,65871.33,20.0,0.01064,1e-05,1.72562]
[1780459241484,65.81,65871.01,20.0,0.01064,1e-05,1.72526]
[1780459242787,65.8,65867.66,20.0,0.01061,1e-05,1.72145]
[1780459243585,65.8,65867.66,20.0,0.01061,1e-05,1.72145]
[1780459244028,65.8,65867.66,20.0,0.01061,1e-05,1.72145]
[1780459244062,65.81,65860.97,20.0,0.01056,1e-05,1.71502]
[1780459245003,65.81,65860.97,20.0,0.01056,1e-05,1.71502]
[1780459245747,65.81,65852.83,20.0,0.01051,1e-05,1.70717]
[1780459246268,65.81,65852.83,20.0,0.01051,1e-05,1.70717]
[1780459246331,65.78,65850.15,20.0,0.01047,1e-05,1.70097]
[1780459247095,65.78,65850.15,20.0,0.01047,1e-05,1.70097]
[1780459247106,65.78,65856.98,20.0,0.01051,1e-05,1.70781]
[1780459248016,65.78,65856.98,20.0,0.01051,1e-05,1.70781]
[1780459249794,65.79,65863.3,20.0,0.01056,1e-05,1.71448]
[1780459250050,65.79,65863.3,20.0,0.01056,1e-05,1.71448]
[1780459251555,65.79,65879.91,20.0,0.01068,1e-05,1.73217]
[1780459256591,65.8,65879.65,20.0,0.01069,1e-05,1.73334]
[1780459261632,65.86,65895.14,20.0,0.01086,1e-05,1.75765]
[1780459263650,65.89,65911.41,20.0,0.01101,1e-05,1.77901]
[1780459268684,65.95,65910.89,20.0,0.01106,1e-05,1.78671]
[1780459270614,65.95,65910.89,20.0,0.01106,1e-05,1.78671]
[1780459272019,65.96,65886.28,20.0,0.0109,1e-05,1.76325]
[1780459273591,65.97,65913.75,20.0,0.0111,1e-05,1.79206]
[1780459273659,65.97,65913.75,20.0,0.0111,1e-05,1.79206]
[1780459274245,65.97,65913.75,20.0,0.0111,1e-05,1.79206]
[1780459274443,65.97,65913.75,20.0,0.0111,1e-05,1.79206]
[1780459274541,65.97,65942.05,20.0,0.01131,1e-05,1.8219]
[1780459275155,65.97,65942.05,20.0,0.01131,1e-05,1.8219]
[1780459275576,65.97,65942.05,20.0,0.01131,1e-05,1.8219]
[1780459275256,65.97,65944.36,20.0,0.01133,1e-05,1.82434]
[1780459279296,65.96,65941.68,20.0,0.0113,1e-05,1.8204]
[1780459279596,65.97,65944.27,20.0,0.01133,1e-05,1.82449]
[1780459283169,65.98,65928.15,20.0,0.01122,1e-05,1.80937]
[1780459283924,65.99,65977.41,20.0,0.0116,1e-05,1.86323]
[1780459284676,65.99,65977.41,20.0,0.0116,1e-05,1.86323]
[1780459286217,65.99,65990.35,20.0,0.01169,1e-05,1.8772]
[1780459287668,66.0,65977.78,20.0,0.0116,1e-05,1.86412]
[1780459292920,66.02,65978.29,20.0,0.01162,1e-05,1.86644]
[1780459296269,66.02,65969.35,20.0,0.01156,1e-05,1.85799]
[1780459296330,66.03,65958.9,20.0,0.01149,1e-05,1.84692]
[1780459296986,66.03,65958.9,20.0,0.01149,1e-05,1.84692]
[1780459297069,66.02,65958.79,20.0,0.01148,1e-05,1.84614]
[1780459302993,66.02,65959.9,20.0,0.01149,1e-05,1.84787]
[1780459308037,66.03,65961.28,20.0,0.01151,1e-05,1.84979]
[1780459311058,66.03,65981.98,20.0,0.01167,1e-05,1.87289]
[1780459314079,66.04,66002.11,20.0,0.01183,1e-05,1.89549]
[1780459319128,66.04,66003.03,20.0,0.01183,1e-05,1.89652]
[1780459323162,66.04,66026.66,20.0,0.01201,1e-05,1.9223]
[1780459328265,66.03,66037.9,20.0,0.01209,1e-05,1.93378]
[1780459329300,66.03,66037.9,20.0,0.01209,1e-05,1.93378]
[1780459329372,66.03,66055.76,20.0,0.01223,1e-05,1.95349]
[1780459332066,66.03,66058.38,20.0,0.01225,1e-05,1.95619]
[1780459332446,66.03,66058.38,20.0,0.01225,1e-05,1.95619]
[1780459333105,66.03,66051.3,20.0,0.0122,1e-05,1.94822]
[1780459333797,66.03,66051.46,20.0,0.0122,1e-05,1.94831]
[1780459334263,66.03,66064.06,20.0,0.01229,1e-05,1.96223]
[1780459334714,66.03,66064.06,20.0,0.01229,1e-05,1.96223]
[1780459335590,66.03,66064.06,20.0,0.01229,1e-05,1.96223]
[1780459335637,66.02,66068.2,20.0,0.01232,1e-05,1.96597]
[1780459337057,66.02,66064.3,20.0,0.01228,1e-05,1.96043]
[1780459340180,66.01,66062.37,20.0,0.01226,1e-05,1.95795]
[1780459342620,66.01,66041.25,20.0,0.0121,1e-05,1.93435]
[1780459342646,66.01,66038.54,20.0,0.01208,1e-05,1.9313]
[1780459343120,66.01,66038.54,20.0,0.01208,1e-05,1.9313]
[1780459343258,66.01,66038.54,20.0,0.01208,1e-05,1.9313]
[1780459343279,66.01,66038.54,20.0,0.01208,1e-05,1.9313]
[1780459343429,66.01,66038.54,20.0,0.01208,1e-05,1.9313]
[1780459343541,66.01,66044.26,20.0,0.01212,1e-05,1.93756]
[1780459343691,66.01,66044.26,20.0,0.01212,1e-05,1.93756]
[1780459344017,66.01,66044.26,20.0,0.01212,1e-05,1.93756]
[1780459344343,66.01,66056.52,20.0,0.01221,1e-05,1.9503]
[1780459349378,66.0,66060.75,20.0,0.01224,1e-05,1.95458]
[1780459354651,66.0,66070.87,20.0,0.01231,1e-05,1.96409]
[1780459355454,66.0,66060.68,20.0,0.01223,1e-05,1.95254]
[1780459355467,66.0,66061.54,20.0,0.01223,1e-05,1.9535]
[1780459357013,65.99,66062.39,20.0,0.01223,1e-05,1.95358]
[1780459357447,65.99,66062.25,20.0,0.01223,1e-05,1.95256]
[1780459362482,65.99,66066.41,20.0,0.01225,1e-05,1.95673]
[1780459367517,65.98,66078.75,20.0,0.01235,1e-05,1.96997]
[1780459372552,65.98,66073.58,20.0,0.0123,1e-05,1.96361]
[1780459377591,65.98,66083.37,20.0,0.01238,1e-05,1.974]
[1780459378371,65.98,66083.37,20.0,0.01238,1e-05,1.974]
[1780459378594,65.97,66099.43,20.0,0.0125,1e-05,1.99196]
[1780459379642,65.97,66099.43,20.0,0.0125,1e-05,1.99196]
[1780459381497,65.97,66103.28,20.0,0.01253,1e-05,1.99602]
[1780459382523,65.97,66107.19,20.0,0.01256,1e-05,2.00027]
[1780459382636,65.97,66107.19,20.0,0.01256,1e-05,2.00027]
[1780459382622,65.97,66111.36,20.0,0.01259,1e-05,2.00483]
[1780459383629,65.97,66121.19,20.0,0.01267,1e-05,2.01627]
[1780459384386,65.97,66121.19,20.0,0.01267,1e-05,2.01627]
[1780459384636,65.96,66140.74,20.0,0.01282,1e-05,2.03679]
[1780459384798,65.96,66140.74,20.0,0.01282,1e-05,2.03679]
[1780459385404,65.96,66140.74,20.0,0.01282,1e-05,2.03679]
[1780459386619,65.97,66150.87,20.0,0.01292,1e-05,2.05072]
[1780459386650,65.99,66153.9,20.0,0.01296,1e-05,2.05604]
[1780459389051,65.98,66157.94,20.0,0.01298,1e-05,2.05952]
[1780459389671,65.96,66160.57,20.0,0.01298,1e-05,2.05985]
[1780459390634,65.96,66160.57,20.0,0.01298,1e-05,2.05985]
[1780459390678,65.96,66166.01,20.0,0.01303,1e-05,2.06632]
[1780459391561,65.96,66166.01,20.0,0.01303,1e-05,2.06632]
[1780459391670,65.96,66166.01,20.0,0.01303,1e-05,2.06632]
[1780459393648,65.96,66168.53,20.0,0.01305,1e-05,2.06911]
[1780459393700,65.96,66174.34,20.0,0.01309,1e-05,2.07559]
[1780459393796,65.96,66174.34,20.0,0.01309,1e-05,2.07559]
[1780459394715,65.96,66178.4,20.0,0.01313,1e-05,2.08003]
[1780459395619,65.96,66178.4,20.0,0.01313,1e-05,2.08003]
[1780459395720,65.94,66174.6,20.0,0.01307,1e-05,2.0725]
[1780459396866,65.92,66170.29,20.0,0.01301,1e-05,2.06438]
[1780459397734,65.92,66178.94,20.0,0.01309,1e-05,2.07459]
[1780459400886,65.88,66176.54,20.0,0.01302,1e-05,2.06521]
[1780459401149,65.88,66176.54,20.0,0.01302,1e-05,2.06521]
[1780459401762,65.88,66176.98,20.0,0.01302,1e-05,2.06586]
[1780459402119,65.88,66176.98,20.0,0.01302,1e-05,2.06586]
[1780459402769,65.88,66159.63,20.0,0.01288,1e-05,2.04575]
[1780459403240,65.88,66159.63,20.0,0.01288,1e-05,2.04575]
[1780459403776,65.88,66144.11,20.0,0.01275,1e-05,2.0276]
[1780459405467,65.89,66138.17,20.0,0.01272,1e-05,2.02277]
[1780459405791,65.89,66140.4,20.0,0.01273,1e-05,2.02511]
[1780459407291,65.89,66140.4,20.0,0.01273,1e-05,2.02511]
[1780459407370,65.89,66136.34,20.0,0.0127,1e-05,2.02025]
[1780459408483,65.89,66136.34,20.0,0.0127,1e-05,2.02025]
[1780459408587,65.89,66134.92,20.0,0.01269,1e-05,2.01885]
[1780459412254,65.88,66140.88,20.0,0.01273,1e-05,2.02369]
[1780459412255,65.88,66153.92,20.0,0.01283,1e-05,2.03845]
[1780459412847,65.88,66196.39,20.0,0.01318,1e-05,2.08783]
[1780459415136,65.88,66210.72,20.0,0.0133,1e-05,2.10489]
[1780459415198,65.89,66212.12,20.0,0.01331,1e-05,2.10673]
[1780459416447,65.89,66212.12,20.0,0.01331,1e-05,2.10673]
[1780459416493,65.88,66199.79,20.0,0.01321,1e-05,2.09183]
[1780459418128,65.88,66196.22,20.0,0.01318,1e-05,2.08774]
[1780459418195,65.88,66189.68,20.0,0.01313,1e-05,2.08019]
[1780459419560,65.88,66189.68,20.0,0.01313,1e-05,2.08019]
[1780459419638,65.88,66186.4,20.0,0.0131,1e-05,2.07604]
[1780459421142,65.88,66193.62,20.0,0.01316,1e-05,2.08462]
[1780459421207,65.88,66208.04,20.0,0.01328,1e-05,2.10169]
[1780459426963,65.87,66207.13,20.0,0.01326,1e-05,2.09849]
[1780459431751,65.85,66198.83,20.0,0.01316,1e-05,2.08473]
[1780459436028,65.83,66216.46,20.0,0.01329,1e-05,2.10342]
[1780459441065,65.82,66257.33,20.0,0.01363,1e-05,2.1507]
[1780459442028,65.82,66257.33,20.0,0.01363,1e-05,2.1507]
[1780459442456,65.8,66280.82,20.0,0.01379,1e-05,2.17434]
[1780459443290,65.8,66280.82,20.0,0.01379,1e-05,2.17434]
[1780459443502,65.8,66280.82,20.0,0.01379,1e-05,2.17434]
[1780459443542,65.79,66278.36,20.0,0.01377,1e-05,2.17088]
[1780459443964,65.79,66278.36,20.0,0.01377,1e-05,2.17088]
[1780459444094,65.79,66270.85,20.0,0.0137,1e-05,2.16177]
[1780459445784,65.79,66270.85,20.0,0.0137,1e-05,2.16177]
[1780459446701,65.79,66270.93,20.0,0.0137,1e-05,2.16141]
[1780459447687,65.78,66276.88,20.0,0.01375,1e-05,2.16769]
[1780459447732,65.78,66273.74,20.0,0.01372,1e-05,2.16389]
[1780459448813,65.78,66273.74,20.0,0.01372,1e-05,2.16389]
[1780459449131,65.76,66277.87,20.0,0.01372,1e-05,2.16435]
[1780459450802,65.76,66277.87,20.0,0.01372,1e-05,2.16435]
[1780459450822,65.75,66275.48,20.0,0.0137,1e-05,2.16101]
[1780459451877,65.73,66274.79,20.0,0.01366,1e-05,2.15571]
[1780459452152,65.73,66276.95,20.0,0.01368,1e-05,2.15835]
[1780459453575,65.73,66276.95,20.0,0.01368,1e-05,2.15835]
[1780459454203,65.7,66274.63,20.0,0.01363,1e-05,2.15115]
[1780459455697,65.7,66273.16,20.0,0.01361,1e-05,2.14896]
[1780459455799,65.7,66265.47,20.0,0.01354,1e-05,2.13929]
[1780459456914,65.69,66254.84,20.0,0.01345,1e-05,2.12617]
[1780459457783,65.69,66254.84,20.0,0.01345,1e-05,2.12617]
[1780459458669,65.69,66257.71,20.0,0.01347,1e-05,2.12966]
[1780459458763,65.67,66269.31,20.0,0.01354,1e-05,2.13968]
[1780459459070,65.67,66269.31,20.0,0.01354,1e-05,2.13968]
[1780459460161,65.67,66274.41,20.0,0.01359,1e-05,2.14584]
[1780459461227,65.67,66274.41,20.0,0.01359,1e-05,2.14584]
[1780459461413,65.67,66274.41,20.0,0.01359,1e-05,2.14584]
[1780459461509,65.67,66278.69,20.0,0.01362,1e-05,2.15058]
[1780459461541,65.67,66302.91,20.0,0.01383,1e-05,2.1799]
[1780459465696,65.61,66315.3,20.0,0.01387,1e-05,2.18581]
[1780459465773,65.58,66314.34,20.0,0.01383,1e-05,2.17983]
[1780459467392,65.55,66303.84,20.0,0.0137,1e-05,2.16236]
[1780459467483,65.55,66299.55,20.0,0.01366,1e-05,2.15704]
[1780459473346,65.44,66328.71,20.0,0.01377,1e-05,2.17279]
[1780459477642,65.36,66345.48,20.0,0.01382,1e-05,2.17915]
[1780459479391,65.3,66368.92,20.0,0.01395,1e-05,2.19857]
[1780459483916,65.22,66380.1,20.0,0.01394,1e-05,2.19773]
[1780459483419,65.21,66396.45,20.0,0.01409,1e-05,2.21745]
[1780459484426,65.21,66395.99,20.0,0.01408,1e-05,2.21681]
[1780459486229,65.21,66403.21,20.0,0.01415,1e-05,2.22578]
[1780459486901,65.21,66403.21,20.0,0.01415,1e-05,2.22578]
[1780459488236,65.21,66391.86,20.0,0.01404,1e-05,2.21143]
[1780459488454,65.21,66387.67,20.0,0.014,1e-05,2.20618]
[1780459491830,65.18,66383.73,20.0,0.01393,1e-05,2.1958]
[1780459491919,65.17,66399.68,20.0,0.01407,1e-05,2.21503]
[1780459492082,65.17,66399.68,20.0,0.01407,1e-05,2.21503]
[1780459492483,65.17,66408.6,20.0,0.01414,1e-05,2.22523]
[1780459493255,65.17,66408.6,20.0,0.01414,1e-05,2.22523]
[1780459493587,65.17,66408.6,20.0,0.01414,1e-05,2.22523]
[1780459493625,65.16,66419.4,20.0,0.01423,1e-05,2.23779]
[1780459494186,65.16,66419.4,20.0,0.01423,1e-05,2.23779]
[1780459494287,65.16,66419.4,20.0,0.01423,1e-05,2.23779]
[1780459499532,65.03,66412.09,20.0,0.014,1e-05,2.20639]
[1780459503008,64.97,66396.79,20.0,0.01379,1e-05,2.17793]
[1780459502569,64.97,66367.06,20.0,0.01354,1e-05,2.14167]
[1780459503580,64.97,66366.18,20.0,0.01353,1e-05,2.14024]
[1780459505096,64.97,66370.54,20.0,0.01356,1e-05,2.1456]
[1780459505592,64.95,66367.58,20.0,0.01351,1e-05,2.13824]
[1780459506220,64.95,66367.58,20.0,0.01351,1e-05,2.13824]
[1780459511649,64.84,66375.91,20.0,0.01345,1e-05,2.13022]
[1780459516808,64.83,66371.92,20.0,0.01341,1e-05,2.12403]
[1780459517747,64.83,66371.0,20.0,0.0134,1e-05,2.12259]
[1780459518834,64.83,66391.47,20.0,0.01357,1e-05,2.14673]
[1780459523552,64.77,66387.49,20.0,0.01347,1e-05,2.13342]
[1780459525465,64.77,66393.01,20.0,0.01351,1e-05,2.13941]
[1780459530098,64.76,66396.96,20.0,0.01354,1e-05,2.14274]
[1780459530807,64.76,66396.96,20.0,0.01354,1e-05,2.14274]
[1780459533629,64.73,66392.12,20.0,0.01345,1e-05,2.13079]
[1780459536473,64.73,66385.09,20.0,0.01338,1e-05,2.12129]
[1780459537023,64.73,66383.67,20.0,0.01337,1e-05,2.11926]
[1780459541053,64.72,66380.62,20.0,0.01333,1e-05,2.11433]
[1780459544335,64.71,66385.03,20.0,0.01337,1e-05,2.11873]
[1780459545129,64.71,66394.28,20.0,0.01344,1e-05,2.12959]
[1780459550942,64.7,66412.55,20.0,0.01359,1e-05,2.14973]
[1780459555978,64.69,66419.86,20.0,0.01364,1e-05,2.1567]
[1780459556544,64.69,66419.86,20.0,0.01364,1e-05,2.1567]
[1780459557993,64.68,66422.29,20.0,0.01365,1e-05,2.15929]
[1780459562081,64.65,66426.8,20.0,0.01365,1e-05,2.15931]
[1780459562892,64.65,66426.8,20.0,0.01365,1e-05,2.15931]
[1780459567464,64.6,66420.93,20.0,0.01354,1e-05,2.1438]
[1780459569636,64.6,66421.73,20.0,0.01354,1e-05,2.14406]
[1780459572005,64.59,66434.95,20.0,0.01365,1e-05,2.15948]
[1780459572032,64.57,66451.3,20.0,0.01376,1e-05,2.17503]
[1780459573330,64.57,66449.49,20.0,0.01375,1e-05,2.1728]
[1780459573683,64.57,66449.49,20.0,0.01375,1e-05,2.1728]
[1780459574344,64.52,66450.76,20.0,0.0137,1e-05,2.16632]
[1780459574585,64.52,66450.76,20.0,0.0137,1e-05,2.16632]
[1780459576344,64.49,66461.65,20.0,0.01376,1e-05,2.1757]
[1780459576786,64.49,66461.65,20.0,0.01376,1e-05,2.1757]
[1780459577448,64.49,66463.78,20.0,0.01378,1e-05,2.1775]
[1780459577599,64.49,66463.78,20.0,0.01378,1e-05,2.1775]
[1780459578147,64.49,66463.02,20.0,0.01377,1e-05,2.17615]
[1780459578151,64.49,66466.11,20.0,0.01379,1e-05,2.17997]
[1780459579365,64.49,66466.11,20.0,0.01379,1e-05,2.17997]
[1780459579408,64.49,66470.71,20.0,0.01384,1e-05,2.1857]
[1780459580698,64.49,66470.71,20.0,0.01384,1e-05,2.1857]
[1780459580721,64.48,66479.58,20.0,0.01391,1e-05,2.19628]
[1780459582423,64.48,66484.55,20.0,0.01396,1e-05,2.20247]
[1780459582492,64.48,66480.7,20.0,0.01392,1e-05,2.1976]
[1780459584463,64.48,66484.32,20.0,0.01395,1e-05,2.20211]
[1780459584561,64.48,66485.99,20.0,0.01396,1e-05,2.20374]
[1780459585562,64.48,66485.99,20.0,0.01396,1e-05,2.20374]
[1780459585594,64.45,66482.82,20.0,0.0139,1e-05,2.19524]
[1780459586887,64.45,66482.82,20.0,0.0139,1e-05,2.19524]
[1780459586934,64.45,66485.0,20.0,0.01392,1e-05,2.1975]
[1780459587345,64.45,66485.0,20.0,0.01392,1e-05,2.1975]
[1780459587380,64.45,66506.88,20.0,0.01411,1e-05,2.22487]
[1780459589121,64.44,66517.23,20.0,0.0142,1e-05,2.23683]
[1780459589697,64.44,66517.23,20.0,0.0142,1e-05,2.23683]
[1780459590236,64.41,66500.12,20.0,0.01401,1e-05,2.21023]
[1780459591128,64.41,66500.12,20.0,0.01401,1e-05,2.21023]
[1780459591374,64.41,66491.74,20.0,0.01393,1e-05,2.19831]
[1780459593774,64.41,66499.24,20.0,0.01399,1e-05,2.20723]
[1780459593838,64.38,66495.22,20.0,0.01392,1e-05,2.19727]
[1780459594337,64.38,66495.22,20.0,0.01392,1e-05,2.19727]
[1780459595030,64.38,66495.22,20.0,0.01392,1e-05,2.19727]
[1780459595044,64.38,66475.77,20.0,0.01374,1e-05,2.17314]
[1780459595149,64.38,66475.77,20.0,0.01374,1e-05,2.17314]
[1780459595271,64.36,66458.68,20.0,0.01357,1e-05,2.14819]
[1780459596564,64.36,66458.68,20.0,0.01357,1e-05,2.14819]
[1780459596777,64.36,66458.68,20.0,0.01357,1e-05,2.14819]
[1780459596789,64.36,66447.43,20.0,0.01346,1e-05,2.13377]
[1780459597479,64.36,66447.43,20.0,0.01346,1e-05,2.13377]
[1780459597493,64.36,66433.97,20.0,0.01335,1e-05,2.11742]
[1780459598175,64.36,66433.97,20.0,0.01335,1e-05,2.11742]
[1780459598311,64.35,66428.5,20.0,0.01329,1e-05,2.11015]
[1780459600457,64.35,66430.9,20.0,0.01331,1e-05,2.11277]
[1780459600472,64.35,66426.7,20.0,0.01328,1e-05,2.10741]
[1780459602219,64.35,66422.95,20.0,0.01324,1e-05,2.10261]
[1780459602823,64.35,66422.95,20.0,0.01324,1e-05,2.10261]
[1780459603902,64.35,66414.79,20.0,0.01317,1e-05,2.09272]
[1780459603961,64.35,66407.87,20.0,0.01311,1e-05,2.08464]
[1780459604257,64.35,66407.87,20.0,0.01311,1e-05,2.08464]
[1780459604631,64.35,66407.87,20.0,0.01311,1e-05,2.08464]
[1780459604903,64.35,66407.87,20.0,0.01311,1e-05,2.08464]
[1780459604906,64.35,66393.34,20.0,0.01299,1e-05,2.0671]
[1780459606097,64.35,66381.9,20.0,0.01289,1e-05,2.05354]
[1780459606246,64.35,66381.9,20.0,0.01289,1e-05,2.05354]
[1780459606285,64.35,66381.9,20.0,0.01289,1e-05,2.05354]
[1780459606858,64.35,66381.9,20.0,0.01289,1e-05,2.05354]
[1780459606922,64.34,66378.53,20.0,0.01286,1e-05,2.04884]
[1780459607316,64.34,66378.53,20.0,0.01286,1e-05,2.04884]
[1780459608649,64.34,66380.04,20.0,0.01287,1e-05,2.05062]
[1780459610233,64.34,66393.61,20.0,0.01298,1e-05,2.06617]
[1780459612382,64.34,66396.02,20.0,0.013,1e-05,2.06883]
[1780459613465,64.34,66387.62,20.0,0.01293,1e-05,2.05865]
[1780459614249,64.33,66381.57,20.0,0.01288,1e-05,2.05129]
[1780459614578,64.33,66381.57,20.0,0.01288,1e-05,2.05129]
[1780459615139,64.33,66381.57,20.0,0.01288,1e-05,2.05129]
[1780459615168,64.33,66381.57,20.0,0.01288,1e-05,2.05129]
[1780459614619,64.33,66375.06,20.0,0.01282,1e-05,2.04342]
[1780459615444,64.33,66367.48,20.0,0.01276,1e-05,2.03433]
[1780459616469,64.33,66367.48,20.0,0.01276,1e-05,2.03433]
[1780459616564,64.33,66367.48,20.0,0.01276,1e-05,2.03433]
[1780459617589,64.33,66363.82,20.0,0.01273,1e-05,2.02988]
[1780459620178,64.33,66361.07,20.0,0.0127,1e-05,2.02623]
[1780459620519,64.33,66361.07,20.0,0.0127,1e-05,2.02623]
[1780459620852,64.33,66361.07,20.0,0.0127,1e-05,2.02623]
[1780459620922,64.33,66357.99,20.0,0.01267,1e-05,2.02236]
[1780459621582,64.33,66357.99,20.0,0.01267,1e-05,2.02236]
[1780459621665,64.33,66354.65,20.0,0.01265,1e-05,2.01846]
[1780459622274,64.33,66354.65,20.0,0.01265,1e-05,2.01846]
[1780459622501,64.32,66345.29,20.0,0.01256,1e-05,2.00665]
[1780459623340,64.32,66345.29,20.0,0.01256,1e-05,2.00665]
[1780459623695,64.32,66345.29,20.0,0.01256,1e-05,2.00665]
[1780459624297,64.32,66338.36,20.0,0.0125,1e-05,1.99763]
[1780459624525,64.32,66340.35,20.0,0.01251,1e-05,1.99993]
[1780459625333,64.32,66340.35,20.0,0.01251,1e-05,1.99993]
[1780459625540,64.32,66340.35,20.0,0.01251,1e-05,1.99993]
[1780459625586,64.31,66337.34,20.0,0.01249,1e-05,1.99602]
[1780459631570,64.31,66330.74,20.0,0.01243,1e-05,1.98802]
[1780459636607,64.31,66322.92,20.0,0.01236,1e-05,1.97871]
[1780459640515,64.31,66323.96,20.0,0.01237,1e-05,1.97976]
[1780459640636,64.31,66318.95,20.0,0.01233,1e-05,1.97395]
[1780459642148,64.31,66318.95,20.0,0.01233,1e-05,1.97395]
[1780459642650,64.3,66318.02,20.0,0.01232,1e-05,1.972]
[1780459647686,64.3,66313.81,20.0,0.01228,1e-05,1.96704]
[1780459652732,64.3,66314.29,20.0,0.01228,1e-05,1.96615]
[1780459652749,64.3,66314.44,20.0,0.01228,1e-05,1.96627]
[1780459653223,64.3,66314.44,20.0,0.01228,1e-05,1.96627]
[1780459654738,64.3,66314.58,20.0,0.01228,1e-05,1.96638]
[1780459657385,64.3,66312.37,20.0,0.01226,1e-05,1.96381]
[1780459658188,64.3,66312.37,20.0,0.01226,1e-05,1.96381]
[1780459657760,64.29,66312.3,20.0,0.01225,1e-05,1.96293]
[1780459658767,64.29,66309.9,20.0,0.01224,1e-05,1.96017]
[1780459660179,64.29,66309.9,20.0,0.01224,1e-05,1.96017]
[1780459660420,64.29,66308.4,20.0,0.01222,1e-05,1.95845]
[1780459660973,64.29,66308.4,20.0,0.01222,1e-05,1.95845]
[1780459666822,64.29,66318.42,20.0,0.0123,1e-05,1.96902]
[1780459671858,64.29,66309.09,20.0,0.01222,1e-05,1.95826]
[1780459673433,64.29,66301.74,20.0,0.01216,1e-05,1.94988]
[1780459673473,64.29,66301.74,20.0,0.01216,1e-05,1.94988]
[1780459673872,64.28,66306.45,20.0,0.0122,1e-05,1.95446]
[1780459677164,64.27,66303.7,20.0,0.01216,1e-05,1.94978]
[1780459681818,64.25,66306.69,20.0,0.01216,1e-05,1.94934]
[1780459682149,64.25,66306.69,20.0,0.01216,1e-05,1.94934]
[1780459682199,64.24,66283.58,20.0,0.01197,1e-05,1.92244]
[1780459682997,64.24,66283.58,20.0,0.01197,1e-05,1.92244]
[1780459683069,64.24,66282.26,20.0,0.01195,1e-05,1.92024]
[1780459684364,64.24,66280.06,20.0,0.01194,1e-05,1.91783]
[1780459684865,64.24,66280.06,20.0,0.01194,1e-05,1.91783]
[1780459684951,64.24,66279.03,20.0,0.01193,1e-05,1.91673]
[1780459689986,64.22,66268.63,20.0,0.01182,1e-05,1.90162]
[1780459695022,64.2,66251.41,20.0,0.01167,1e-05,1.87917]
[1780459697956,64.19,66246.29,20.0,0.01162,1e-05,1.87227]
[1780459698054,64.18,66251.86,20.0,0.01166,1e-05,1.87779]
[1780459699138,64.18,66251.86,20.0,0.01166,1e-05,1.87779]
[1780459699165,64.18,66245.73,20.0,0.01161,1e-05,1.87116]
[1780459701087,64.18,66269.59,20.0,0.01179,1e-05,1.89634]
[1780459701506,64.18,66269.59,20.0,0.01179,1e-05,1.89634]
[1780459702094,64.18,66266.61,20.0,0.01176,1e-05,1.89312]
[1780459703121,64.18,66266.61,20.0,0.01176,1e-05,1.89312]
[1780459703151,64.18,66270.28,20.0,0.01179,1e-05,1.89731]
[1780459704624,64.17,66279.16,20.0,0.01186,1e-05,1.90655]
[1780459705118,64.17,66283.26,20.0,0.01188,1e-05,1.91045]
[1780459706223,64.17,66283.26,20.0,0.01188,1e-05,1.91045]
[1780459706242,64.17,66271.35,20.0,0.01179,1e-05,1.89723]
[1780459706729,64.17,66271.35,20.0,0.01179,1e-05,1.89723]
[1780459706929,64.17,66271.35,20.0,0.01179,1e-05,1.89723]
[1780459707561,64.17,66260.67,20.0,0.0117,1e-05,1.88469]
[1780459707980,64.17,66260.67,20.0,0.0117,1e-05,1.88469]
[1780459708143,64.16,66266.47,20.0,0.01175,1e-05,1.89091]
[1780459709069,64.16,66266.47,20.0,0.01175,1e-05,1.89091]
[1780459710081,64.16,66266.9,20.0,0.01175,1e-05,1.89149]
[1780459710133,64.16,66266.9,20.0,0.01175,1e-05,1.89149]
[1780459710157,64.17,66266.3,20.0,0.01175,1e-05,1.89093]
[1780459711218,64.17,66266.3,20.0,0.01175,1e-05,1.89093]
[1780459712171,64.16,66272.13,20.0,0.01178,1e-05,1.89556]
[1780459715873,64.16,66271.77,20.0,0.01178,1e-05,1.89546]
[1780459715960,64.16,66271.77,20.0,0.01178,1e-05,1.89546]
[1780459716213,64.16,66283.09,20.0,0.01187,1e-05,1.9082]
[1780459717018,64.16,66283.09,20.0,0.01187,1e-05,1.9082]
[1780459717215,64.16,66289.69,20.0,0.01192,1e-05,1.91491]
[1780459719335,64.16,66285.28,20.0,0.01188,1e-05,1.9101]
[1780459720240,64.16,66267.13,20.0,0.01174,1e-05,1.88916]
[1780459725278,64.14,66261.71,20.0,0.01167,1e-05,1.87994]
[1780459728334,64.13,66263.33,20.0,0.01167,1e-05,1.88046]
[1780459728338,64.12,66262.75,20.0,0.01167,1e-05,1.87919]
[1780459729630,64.12,66262.75,20.0,0.01167,1e-05,1.87919]
[1780459729719,64.12,66262.9,20.0,0.01167,1e-05,1.87948]
[1780459731751,64.13,66268.17,20.0,0.01171,1e-05,1.88545]
[1780459731784,64.12,66273.04,20.0,0.01174,1e-05,1.88956]
[1780459732330,64.12,66273.04,20.0,0.01174,1e-05,1.88956]
[1780459733125,64.12,66273.04,20.0,0.01174,1e-05,1.88956]
[1780459733929,64.11,66272.23,20.0,0.01173,1e-05,1.888]
[1780459733983,64.11,66272.23,20.0,0.01173,1e-05,1.888]
[1780459734067,64.11,66272.17,20.0,0.01173,1e-05,1.88805]
[1780459735925,64.11,66271.9,20.0,0.01173,1e-05,1.88775]
[1780459736022,64.1,66272.09,20.0,0.01172,1e-05,1.88667]
[1780459738476,64.1,66272.15,20.0,0.01172,1e-05,1.88673]
[1780459739158,64.1,66272.15,20.0,0.01172,1e-05,1.88673]
[1780459741386,64.11,66294.49,20.0,0.0119,1e-05,1.91219]
[1780459742707,64.11,66294.49,20.0,0.0119,1e-05,1.91219]
[1780459742973,64.11,66294.49,20.0,0.0119,1e-05,1.91219]
[1780459742980,64.11,66313.09,20.0,0.01204,1e-05,1.93325]
[1780459745125,64.11,66317.08,20.0,0.01207,1e-05,1.9378]
[1780459745178,64.11,66313.71,20.0,0.01205,1e-05,1.93402]
[1780459746966,64.11,66315.05,20.0,0.01206,1e-05,1.93554]
[1780459747037,64.1,66314.53,20.0,0.01204,1e-05,1.93347]
[1780459748308,64.1,66311.84,20.0,0.01202,1e-05,1.93042]
[1780459749114,64.1,66311.84,20.0,0.01202,1e-05,1.93042]
[1780459751054,64.1,66313.99,20.0,0.01204,1e-05,1.93293]
[1780459751120,64.1,66304.02,20.0,0.01196,1e-05,1.92177]
[1780459753059,64.1,66301.04,20.0,0.01194,1e-05,1.91841]
[1780459753097,64.09,66304.27,20.0,0.01195,1e-05,1.92063]
[1780459753817,64.09,66304.27,20.0,0.01195,1e-05,1.92063]
[1780459757104,64.09,66316.06,20.0,0.01205,1e-05,1.93402]
[1780459758540,64.09,66304.65,20.0,0.01196,1e-05,1.92128]
[1780459758548,64.09,66302.44,20.0,0.01194,1e-05,1.91879]
[1780459760129,64.09,66302.44,20.0,0.01194,1e-05,1.91879]
[1780459760172,64.08,66304.87,20.0,0.01195,1e-05,1.9201]
[1780459765256,64.09,66308.45,20.0,0.01198,1e-05,1.92428]
[1780459765263,64.09,66301.54,20.0,0.01193,1e-05,1.91661]
[1780459767993,64.08,66286.92,20.0,0.01181,1e-05,1.89956]
[1780459768086,64.07,66286.91,20.0,0.0118,1e-05,1.8982]
[1780459769370,64.07,66287.79,20.0,0.0118,1e-05,1.89919]
[1780459770085,64.07,66287.79,20.0,0.0118,1e-05,1.89919]
[1780459773859,64.08,66287.82,20.0,0.0118,1e-05,1.89831]
[1780459773899,64.08,66287.82,20.0,0.0118,1e-05,1.89831]
[1780459773925,64.08,66287.82,20.0,0.0118,1e-05,1.89831]
[1780459773940,64.08,66285.42,20.0,0.01178,1e-05,1.89583]
[1780459777039,64.07,66281.22,20.0,0.01174,1e-05,1.89049]
[1780459777139,64.06,66278.07,20.0,0.01171,1e-05,1.88569]
[1780459777515,64.06,66278.07,20.0,0.01171,1e-05,1.88569]
[1780459777649,64.06,66269.45,20.0,0.01164,1e-05,1.87614]
[1780459779896,64.06,66265.33,20.0,0.01161,1e-05,1.87095]
[1780459780041,64.06,66265.33,20.0,0.01161,1e-05,1.87095]
[1780459780533,64.05,66265.02,20.0,0.0116,1e-05,1.86937]
[1780459780670,64.05,66263.59,20.0,0.01159,1e-05,1.8678]
[1780459782742,64.05,66263.31,20.0,0.01159,1e-05,1.86779]
[1780459782783,64.05,66263.31,20.0,0.01159,1e-05,1.86779]
[1780459782822,64.05,66263.77,20.0,0.01159,1e-05,1.8683]
[1780459783406,64.05,66263.77,20.0,0.01159,1e-05,1.8683]
[1780459783692,64.06,66264.55,20.0,0.0116,1e-05,1.86931]
[1780459785316,64.06,66264.55,20.0,0.0116,1e-05,1.86931]
[1780459785706,64.06,66269.1,20.0,0.01163,1e-05,1.87464]
[1780459786534,64.06,66269.1,20.0,0.01163,1e-05,1.87464]
[1780459786713,64.05,66274.85,20.0,0.01167,1e-05,1.88039]
[1780459791025,64.06,66286.22,20.0,0.01176,1e-05,1.89343]
[1780459791064,64.06,66280.57,20.0,0.01172,1e-05,1.88736]
[1780459793091,64.06,66279.35,20.0,0.01171,1e-05,1.88601]
[1780459793173,64.05,66284.1,20.0,0.01174,1e-05,1.89]
[1780459794245,64.05,66284.1,20.0,0.01174,1e-05,1.89]
[1780459794303,64.05,66281.03,20.0,0.01172,1e-05,1.8867]
[1780459795554,64.05,66279.41,20.0,0.0117,1e-05,1.8849]
[1780459795776,64.05,66284.08,20.0,0.01174,1e-05,1.88945]
[1780459799027,64.05,66294.65,20.0,0.01182,1e-05,1.90147]
[1780459799703,64.05,66292.95,20.0,0.01181,1e-05,1.89977]
[1780459799734,64.05,66292.95,20.0,0.01181,1e-05,1.89977]
[1780459799804,64.05,66290.23,20.0,0.01179,1e-05,1.89673]
[1780459803067,64.04,66278.76,20.0,0.01169,1e-05,1.88341]
[1780459803079,64.04,66278.72,20.0,0.01168,1e-05,1.88209]
[1780459804059,64.04,66278.72,20.0,0.01168,1e-05,1.88209]
[1780459804134,64.04,66278.19,20.0,0.01168,1e-05,1.88163]
[1780459805385,64.04,66287.93,20.0,0.01176,1e-05,1.89245]
[1780459805846,64.03,66295.17,20.0,0.01181,1e-05,1.89989]
[1780459807661,64.03,66294.2,20.0,0.0118,1e-05,1.89893]
[1780459808258,64.03,66294.2,20.0,0.0118,1e-05,1.89893]
[1780459810579,64.03,66283.7,20.0,0.01172,1e-05,1.88688]
[1780459810881,64.03,66281.0,20.0,0.01169,1e-05,1.88324]
[1780459815873,64.01,66267.96,20.0,0.01157,1e-05,1.86631]
[1780459818459,64.0,66252.91,20.0,0.01145,1e-05,1.84804]
[1780459818943,64.0,66257.39,20.0,0.01148,1e-05,1.85314]
[1780459823978,64.01,66283.52,20.0,0.01169,1e-05,1.88281]
[1780459826615,64.01,66283.2,20.0,0.01169,1e-05,1.88272]
[1780459827000,64.01,66324.62,20.0,0.01201,1e-05,1.92913]
[1780459828041,64.01,66324.62,20.0,0.01201,1e-05,1.92913]
[1780459828071,64.01,66324.62,20.0,0.01201,1e-05,1.92913]
[1780459828133,64.0,66335.72,20.0,0.0121,1e-05,1.94107]
[1780459828663,64.0,66335.72,20.0,0.0121,1e-05,1.94107]
[1780459829609,63.96,66327.21,20.0,0.01198,1e-05,1.92429]
[1780459830240,63.96,66327.21,20.0,0.01198,1e-05,1.92429]
[1780459830294,63.96,66326.01,20.0,0.01197,1e-05,1.9227]
[1780459836037,63.96,66323.04,20.0,0.01194,1e-05,1.91841]
[1780459836568,63.96,66323.47,20.0,0.01194,1e-05,1.91897]
[1780459839094,63.96,66297.57,20.0,0.01174,1e-05,1.89002]
[1780459840360,63.96,66297.57,20.0,0.01174,1e-05,1.89002]
[1780459840405,63.96,66297.57,20.0,0.01174,1e-05,1.89002]
[1780459840392,63.96,66288.33,20.0,0.01167,1e-05,1.87982]
[1780459840426,63.96,66288.33,20.0,0.01167,1e-05,1.87982]
[1780459846538,63.94,66290.94,20.0,0.01167,1e-05,1.87971]
[1780459846161,63.94,66266.15,20.0,0.01147,1e-05,1.85175]
[1780459847190,63.94,66266.15,20.0,0.01147,1e-05,1.85175]
[1780459848317,63.93,66256.36,20.0,0.01139,1e-05,1.84047]
[1780459848351,63.93,66267.91,20.0,0.01148,1e-05,1.85255]
[1780459849363,63.93,66267.91,20.0,0.01148,1e-05,1.85255]
[1780459852046,63.93,66271.65,20.0,0.01151,1e-05,1.8572]
[1780459852405,63.93,66271.65,20.0,0.01151,1e-05,1.8572]
[1780459855228,63.94,66288.1,20.0,0.01164,1e-05,1.87599]
[1780459857061,63.94,66288.4,20.0,0.01164,1e-05,1.87646]
[1780459858409,63.94,66292.32,20.0,0.01168,1e-05,1.88095]
[1780459860333,63.94,66300.64,20.0,0.01174,1e-05,1.89045]
[1780459861617,63.94,66301.06,20.0,0.01175,1e-05,1.89114]
[1780459862657,63.94,66293.83,20.0,0.01169,1e-05,1.88321]
[1780459865488,63.95,66282.68,20.0,0.01161,1e-05,1.87122]
[1780459866135,63.95,66282.68,20.0,0.01161,1e-05,1.87122]
[1780459866321,63.95,66282.49,20.0,0.01161,1e-05,1.87115]
[1780459867001,63.95,66282.49,20.0,0.01161,1e-05,1.87115]
[1780459867327,63.94,66269.31,20.0,0.0115,1e-05,1.85602]
[1780459867495,63.94,66269.31,20.0,0.0115,1e-05,1.85602]
[1780459867518,63.94,66269.31,20.0,0.0115,1e-05,1.85602]
[1780459868334,63.94,66265.68,20.0,0.01148,1e-05,1.85221]
[1780459868996,63.94,66265.68,20.0,0.01148,1e-05,1.85221]
[1780459869283,63.94,66265.68,20.0,0.01148,1e-05,1.85221]
[1780459869341,63.95,66264.76,20.0,0.01147,1e-05,1.85138]
[1780459870514,63.95,66272.66,20.0,0.01153,1e-05,1.86065]
[1780459870810,63.95,66272.66,20.0,0.01153,1e-05,1.86065]
[1780459871359,63.95,66282.18,20.0,0.01161,1e-05,1.87132]
[1780459872439,63.95,66282.18,20.0,0.01161,1e-05,1.87132]
[1780459873538,63.95,66277.74,20.0,0.01158,1e-05,1.86671]
[1780459874654,63.95,66278.22,20.0,0.01158,1e-05,1.8674]
[1780459875342,63.95,66278.22,20.0,0.01158,1e-05,1.8674]
[1780459877141,63.96,66284.11,20.0,0.01163,1e-05,1.8742]
[1780459878563,63.96,66280.46,20.0,0.0116,1e-05,1.87045]
[1780459878606,63.96,66280.46,20.0,0.0116,1e-05,1.87045]
[1780459879183,63.96,66280.46,20.0,0.0116,1e-05,1.87045]
[1780459879795,63.95,66280.25,20.0,0.0116,1e-05,1.86961]
[1780459882343,63.96,66271.5,20.0,0.01153,1e-05,1.86026]
[1780459882714,63.96,66267.52,20.0,0.0115,1e-05,1.85605]
[1780459883446,63.96,66266.24,20.0,0.01149,1e-05,1.85481]
[1780459884908,63.95,66265.82,20.0,0.01149,1e-05,1.85377]
[1780459885461,63.95,66266.52,20.0,0.01149,1e-05,1.85395]
[1780459888659,63.95,66267.91,20.0,0.0115,1e-05,1.85583]
[1780459893699,63.96,66278.21,20.0,0.01158,1e-05,1.86669]
[1780459895411,63.96,66275.69,20.0,0.01156,1e-05,1.86406]
[1780459895493,63.96,66275.69,20.0,0.01156,1e-05,1.86406]
[1780459896352,63.96,66274.21,20.0,0.01155,1e-05,1.86259]
[1780459896932,63.96,66269.6,20.0,0.01151,1e-05,1.85708]
[1780459897815,63.96,66256.09,20.0,0.01141,1e-05,1.84248]
[1780459897884,63.96,66250.96,20.0,0.01137,1e-05,1.83709]
[1780459898980,63.96,66250.96,20.0,0.01137,1e-05,1.83709]
[1780459899065,63.96,66250.56,20.0,0.01136,1e-05,1.8361]
[1780459900986,63.96,66250.83,20.0,0.01137,1e-05,1.8364]
[1780459902671,63.96,66250.6,20.0,0.01137,1e-05,1.83655]
[1780459904240,63.96,66250.42,20.0,0.01137,1e-05,1.83656]
[1780459904973,63.96,66252.43,20.0,0.01139,1e-05,1.83916]
[1780459906709,63.96,66249.19,20.0,0.01136,1e-05,1.83583]
[1780459908216,63.96,66247.9,20.0,0.01135,1e-05,1.83463]
[1780459909785,63.97,66250.01,20.0,0.01137,1e-05,1.83733]
[1780459910266,63.97,66250.01,20.0,0.01137,1e-05,1.83733]
[1780459913100,63.97,66248.84,20.0,0.01137,1e-05,1.83666]
[1780459916410,63.98,66252.54,20.0,0.0114,1e-05,1.8413]
[1780459917817,63.98,66244.44,20.0,0.01134,1e-05,1.83286]
[1780459917906,63.98,66238.67,20.0,0.0113,1e-05,1.827]
[1780459919851,63.98,66236.38,20.0,0.01129,1e-05,1.82452]
[1780459919935,63.97,66236.87,20.0,0.01128,1e-05,1.82399]
[1780459923882,63.98,66236.37,20.0,0.01128,1e-05,1.82389]
[1780459926237,63.98,66235.21,20.0,0.01128,1e-05,1.82308]
[1780459926325,63.98,66233.45,20.0,0.01127,1e-05,1.82162]
[1780459926905,63.98,66233.45,20.0,0.01127,1e-05,1.82162]
[1780459926973,63.98,66231.42,20.0,0.01125,1e-05,1.81891]
[1780459929174,63.98,66233.27,20.0,0.01126,1e-05,1.82091]
[1780459934816,63.99,66264.22,20.0,0.0115,1e-05,1.85611]
[1780459938729,63.99,66278.31,20.0,0.01162,1e-05,1.87215]
[1780459939487,63.99,66278.31,20.0,0.01162,1e-05,1.87215]
[1780459939851,63.99,66267.31,20.0,0.01153,1e-05,1.8603]
[1780459940949,63.99,66267.31,20.0,0.01153,1e-05,1.8603]
[1780459941005,63.99,66270.86,20.0,0.01155,1e-05,1.86301]
[1780459943026,63.99,66263.05,20.0,0.01149,1e-05,1.85458]
[1780459943071,63.99,66263.05,20.0,0.01149,1e-05,1.85458]
[1780459943128,63.99,66260.47,20.0,0.01148,1e-05,1.85192]
[1780459944484,63.99,66260.47,20.0,0.01148,1e-05,1.85192]
[1780459944517,63.98,66263.1,20.0,0.01149,1e-05,1.85422]
[1780459948124,63.99,66265.9,20.0,0.01152,1e-05,1.85781]
[1780459949361,63.99,66265.87,20.0,0.01152,1e-05,1.85794]
[1780459950002,63.99,66265.68,20.0,0.01152,1e-05,1.8579]
[1780459950891,63.99,66262.06,20.0,0.01149,1e-05,1.85409]
[1780459955962,64.0,66260.48,20.0,0.01148,1e-05,1.85212]
[1780459958173,64.0,66261.75,20.0,0.01149,1e-05,1.85369]
[1780459959357,64.0,66258.93,20.0,0.01147,1e-05,1.85077]
[1780459960764,64.0,66256.22,20.0,0.01145,1e-05,1.84816]
[1780459963557,64.0,66258.21,20.0,0.01147,1e-05,1.8507]
[1780459964200,64.01,66251.4,20.0,0.01142,1e-05,1.84343]
[1780459964270,64.01,66245.29,20.0,0.01137,1e-05,1.83696]
[1780459965778,64.0,66245.25,20.0,0.01137,1e-05,1.83637]
[1780459966033,64.0,66245.05,20.0,0.01136,1e-05,1.8356]
[1780459967548,64.0,66245.05,20.0,0.01136,1e-05,1.8356]
[1780459975096,64.01,66276.25,20.0,0.01161,1e-05,1.87147]
[1780459977376,64.01,66276.43,20.0,0.01162,1e-05,1.87181]
[1780459977980,64.01,66283.84,20.0,0.01167,1e-05,1.88016]
[1780459981300,64.01,66289.98,20.0,0.01172,1e-05,1.88731]
[1780459983314,64.02,66286.33,20.0,0.0117,1e-05,1.88349]
[1780459986848,64.02,66295.69,20.0,0.01177,1e-05,1.89434]
[1780459992221,64.02,66299.12,20.0,0.0118,1e-05,1.89876]
[1780459997256,64.03,66304.2,20.0,0.01185,1e-05,1.9049]
[1780460002290,64.03,66290.56,20.0,0.01174,1e-05,1.89012]
[1780460007326,64.03,66286.85,20.0,0.01172,1e-05,1.88656]
[1780460012360,64.04,66282.02,20.0,0.01168,1e-05,1.88052]
[1780460017396,64.04,66284.1,20.0,0.0117,1e-05,1.88346]
[1780460020420,64.04,66263.59,20.0,0.01154,1e-05,1.86121]
[1780460025455,64.05,66252.39,20.0,0.01147,1e-05,1.84985]
[1780460030530,64.05,66252.18,20.0,0.01147,1e-05,1.85049]
[1780460035587,64.06,66257.74,20.0,0.01152,1e-05,1.85744]
[1780460040622,64.07,66253.23,20.0,0.01149,1e-05,1.85337]
[1780460045659,64.07,66273.01,20.0,0.01165,1e-05,1.876]
[1780460050699,64.08,66263.11,20.0,0.01158,1e-05,1.86581]
[1780460055736,64.08,66274.84,20.0,0.01167,1e-05,1.87945]
[1780460060771,64.08,66277.37,20.0,0.0117,1e-05,1.88288]
[1780460062787,64.09,66259.09,20.0,0.01156,1e-05,1.86295]
[1780460067822,64.09,66263.65,20.0,0.0116,1e-05,1.86875]
[1780460072857,64.1,66264.23,20.0,0.0116,1e-05,1.86883]
[1780460077893,64.1,66266.51,20.0,0.01162,1e-05,1.87207]
[1780460082937,64.11,66258.45,20.0,0.01157,1e-05,1.86389]
[1780460087971,64.11,66259.56,20.0,0.01158,1e-05,1.8657]
[1780460094014,64.12,66254.61,20.0,0.01155,1e-05,1.86129]
[1780460099054,64.12,66256.07,20.0,0.01156,1e-05,1.86367]
[1780460104313,64.12,66261.94,20.0,0.01161,1e-05,1.87073]
[1780460105031,64.13,66255.07,20.0,0.01156,1e-05,1.86345]
[1780460106373,64.13,66253.43,20.0,0.01155,1e-05,1.86165]
[1780460106459,64.13,66250.2,20.0,0.01153,1e-05,1.85841]
[1780460107915,64.12,66249.65,20.0,0.01152,1e-05,1.85722]
[1780460108134,64.12,66248.06,20.0,0.0115,1e-05,1.85488]
[1780460113169,64.13,66247.95,20.0,0.01151,1e-05,1.85561]
[1780460118204,64.13,66247.66,20.0,0.01151,1e-05,1.85613]
[1780460123239,64.14,66242.49,20.0,0.01148,1e-05,1.85133]
[1780460127605,64.14,66242.18,20.0,0.01148,1e-05,1.85152]
[1780460128173,64.14,66241.77,20.0,0.01148,1e-05,1.85125]
[1780460133399,64.15,66239.84,20.0,0.01146,1e-05,1.84874]
[1780460133594,64.15,66239.84,20.0,0.01146,1e-05,1.84874]
[1780460135525,64.15,66252.52,20.0,0.01156,1e-05,1.86299]
[1780460136352,64.15,66248.36,20.0,0.01153,1e-05,1.85858]
[1780460140009,64.16,66260.4,20.0,0.01163,1e-05,1.87247]
[1780460140515,64.16,66260.4,20.0,0.01163,1e-05,1.87247]
[1780460142373,64.16,66285.16,20.0,0.01182,1e-05,1.90032]
[1780460147408,64.16,66295.93,20.0,0.01191,1e-05,1.91277]
[1780460152443,64.16,66294.89,20.0,0.0119,1e-05,1.91198]
[1780460157478,64.17,66290.74,20.0,0.01187,1e-05,1.90772]
[1780460162513,64.17,66308.34,20.0,0.01202,1e-05,1.92789]
[1780460167550,64.17,66302.92,20.0,0.01198,1e-05,1.92234]
[1780460172588,64.17,66310.46,20.0,0.01204,1e-05,1.93111]
[1780460176499,64.17,66308.78,20.0,0.01203,1e-05,1.92934]
[1780460176616,64.17,66315.05,20.0,0.01208,1e-05,1.93648]
[1780460177899,64.18,66318.01,20.0,0.0121,1e-05,1.94029]
[1780460178630,64.18,66320.01,20.0,0.01212,1e-05,1.94259]
[1780460179214,64.18,66320.01,20.0,0.01212,1e-05,1.94259]
[1780460179423,64.18,66320.01,20.0,0.01212,1e-05,1.94259]
[1780460180335,64.18,66323.28,20.0,0.01215,1e-05,1.94632]
[1780460180647,64.18,66330.31,20.0,0.0122,1e-05,1.95434]
[1780460180953,64.18,66330.31,20.0,0.0122,1e-05,1.95434]
[1780460181654,64.18,66334.01,20.0,0.01223,1e-05,1.95857]
[1780460185139,64.18,66337.1,20.0,0.01226,1e-05,1.96209]
[1780460185686,64.18,66345.01,20.0,0.01232,1e-05,1.97102]
[1780460186295,64.18,66345.01,20.0,0.01232,1e-05,1.97102]
[1780460186693,64.18,66345.57,20.0,0.01233,1e-05,1.97206]
[1780460188888,64.18,66350.66,20.0,0.01237,1e-05,1.97785]
[1780460189714,64.2,66360.78,20.0,0.01248,1e-05,1.99339]
[1780460190385,64.2,66360.78,20.0,0.01248,1e-05,1.99339]
[1780460190722,64.2,66381.84,20.0,0.01265,1e-05,2.01826]
[1780460191642,64.2,66381.84,20.0,0.01265,1e-05,2.01826]
[1780460191732,64.2,66394.59,20.0,0.01274,1e-05,2.03069]
[1780460192915,64.22,66389.37,20.0,0.01272,1e-05,2.0275]
[1780460193746,64.22,66385.52,20.0,0.01269,1e-05,2.02286]
[1780460195431,64.21,66387.59,20.0,0.0127,1e-05,2.02516]
[1780460195760,64.21,66387.79,20.0,0.0127,1e-05,2.02527]
[1780460195974,64.21,66387.79,20.0,0.0127,1e-05,2.02527]
[1780460196770,64.21,66377.02,20.0,0.01261,1e-05,2.0114]
[1780460201802,64.2,66371.2,20.0,0.01255,1e-05,2.00411]
[1780460206837,64.2,66361.64,20.0,0.01247,1e-05,1.99265]
[1780460211872,64.2,66356.62,20.0,0.01243,1e-05,1.98649]
[1780460216909,64.2,66348.75,20.0,0.01236,1e-05,1.97718]
[1780460221953,64.2,66327.97,20.0,0.0122,1e-05,1.95329]
[1780460226994,64.2,66333.93,20.0,0.01224,1e-05,1.9601]
[1780460232036,64.19,66334.39,20.0,0.01225,1e-05,1.96028]
[1780460237071,64.19,66334.24,20.0,0.01224,1e-05,1.96004]
[1780460242106,64.19,66339.23,20.0,0.01228,1e-05,1.96572]
[1780460242937,64.19,66339.23,20.0,0.01228,1e-05,1.96572]
[1780460244101,64.19,66331.8,20.0,0.01222,1e-05,1.9572]
[1780460244914,64.19,66331.31,20.0,0.01222,1e-05,1.95662]
[1780460250680,64.19,66322.77,20.0,0.01215,1e-05,1.94686]
[1780460251828,64.19,66312.71,20.0,0.01207,1e-05,1.93545]
[1780460251903,64.19,66306.28,20.0,0.01201,1e-05,1.9269]
[1780460252674,64.19,66306.28,20.0,0.01201,1e-05,1.9269]
[1780460252742,64.2,66296.27,20.0,0.01194,1e-05,1.9161]
[1780460253152,64.2,66296.27,20.0,0.01194,1e-05,1.9161]
[1780460258232,64.2,66285.04,20.0,0.01185,1e-05,1.9039]
[1780460263266,64.2,66275.84,20.0,0.01178,1e-05,1.89423]
[1780460268302,64.21,66280.48,20.0,0.01182,1e-05,1.89989]
[1780460273337,64.21,66280.95,20.0,0.01183,1e-05,1.90086]
[1780460278461,64.21,66293.63,20.0,0.01193,1e-05,1.91539]
[1780460278508,64.21,66311.87,20.0,0.01208,1e-05,1.93601]
[1780460281655,64.21,66314.17,20.0,0.0121,1e-05,1.93864]
[1780460287441,64.21,66316.24,20.0,0.01211,1e-05,1.94113]
[1780460292476,64.21,66315.65,20.0,0.01211,1e-05,1.94054]
[1780460297511,64.21,66312.88,20.0,0.01209,1e-05,1.93751]
[1780460302546,64.21,66301.96,20.0,0.012,1e-05,1.92529]
[1780460303362,64.21,66301.96,20.0,0.012,1e-05,1.92529]
[1780460304354,64.21,66297.46,20.0,0.01197,1e-05,1.92026]
[1780460309595,64.22,66294.94,20.0,0.01195,1e-05,1.91778]
[1780460314630,64.22,66291.17,20.0,0.01191,1e-05,1.91255]
[1780460318536,64.22,66294.29,20.0,0.01194,1e-05,1.91625]
[1780460318658,64.22,66294.39,20.0,0.01194,1e-05,1.91642]
[1780460319123,64.22,66294.39,20.0,0.01194,1e-05,1.91642]
[1780460319665,64.22,66294.24,20.0,0.01194,1e-05,1.91632]
[1780460324700,64.22,66287.34,20.0,0.01189,1e-05,1.9089]
[1780460329735,64.22,66288.87,20.0,0.0119,1e-05,1.91097]
[1780460334771,64.23,66275.53,20.0,0.0118,1e-05,1.89647]
[1780460339806,64.23,66274.92,20.0,0.0118,1e-05,1.89626]
[1780460346858,64.23,66278.62,20.0,0.01183,1e-05,1.90103]
[1780460351893,64.24,66279.75,20.0,0.01185,1e-05,1.9027]
[1780460356928,64.24,66280.86,20.0,0.01186,1e-05,1.90434]
[1780460361963,64.24,66279.26,20.0,0.01185,1e-05,1.90293]
[1780460366998,64.24,66281.05,20.0,0.01186,1e-05,1.90534]
[1780460372033,64.25,66282.1,20.0,0.01187,1e-05,1.90559]
[1780460377070,64.25,66280.07,20.0,0.01185,1e-05,1.90372]
[1780460382105,64.25,66272.47,20.0,0.0118,1e-05,1.89569]
[1780460387140,64.26,66279.17,20.0,0.01185,1e-05,1.90364]
[1780460392176,64.26,66287.83,20.0,0.01192,1e-05,1.91369]
[1780460397914,64.26,66277.33,20.0,0.01184,1e-05,1.90224]
[1780460397942,64.26,66276.33,20.0,0.01184,1e-05,1.90129]
[1780460400414,64.26,66276.24,20.0,0.01183,1e-05,1.90051]
[1780460400453,64.25,66276.19,20.0,0.01183,1e-05,1.89977]
[1780460406284,64.25,66277.16,20.0,0.01183,1e-05,1.90062]
[1780460411321,64.25,66284.99,20.0,0.0119,1e-05,1.90979]
[1780460416358,64.26,66289.28,20.0,0.01193,1e-05,1.91491]
[1780460421112,64.26,66296.33,20.0,0.01199,1e-05,1.92307]
[1780460422260,64.26,66306.35,20.0,0.01207,1e-05,1.93444]
[1780460424261,64.26,66310.89,20.0,0.01211,1e-05,1.93965]
[1780460426315,64.26,66312.33,20.0,0.01212,1e-05,1.94131]
[1780460431465,64.26,66315.51,20.0,0.01214,1e-05,1.94366]
[1780460433405,64.26,66311.52,20.0,0.0121,1e-05,1.93914]
[1780460434080,64.26,66311.52,20.0,0.0121,1e-05,1.93914]
[1780460441535,64.26,66313.36,20.0,0.01212,1e-05,1.94144]
[1780460446570,64.26,66308.18,20.0,0.01208,1e-05,1.93565]
[1780460451606,64.26,66305.31,20.0,0.01206,1e-05,1.93251]
[1780460456640,64.26,66308.93,20.0,0.01209,1e-05,1.93669]
[1780460461675,64.26,66314.12,20.0,0.01213,1e-05,1.94265]
[1780460466730,64.26,66307.86,20.0,0.01208,1e-05,1.93557]
[1780460471759,64.26,66318.14,20.0,0.01216,1e-05,1.94727]
[1780460476794,64.26,66319.26,20.0,0.01217,1e-05,1.94853]
[1780460481829,64.26,66315.55,20.0,0.01214,1e-05,1.94434]
[1780460486870,64.26,66320.24,20.0,0.01218,1e-05,1.9497]
[1780460491905,64.26,66331.17,20.0,0.01226,1e-05,1.96074]
[1780460496940,64.26,66330.8,20.0,0.01225,1e-05,1.96022]
[1780460501975,64.26,66322.06,20.0,0.01218,1e-05,1.95017]
[1780460507011,64.26,66312.8,20.0,0.01211,1e-05,1.9397]
[1780460510455,64.26,66317.24,20.0,0.01214,1e-05,1.94478]
[1780460511053,64.26,66308.12,20.0,0.01207,1e-05,1.93445]
[1780460516087,64.24,66306.33,20.0,0.01203,1e-05,1.9287]
[1780460521166,64.22,66302.16,20.0,0.01198,1e-05,1.9211]
[1780460522130,64.22,66307.26,20.0,0.01201,1e-05,1.92616]
[1780460527085,64.22,66301.64,20.0,0.01197,1e-05,1.91998]
[1780460527695,64.22,66299.01,20.0,0.01195,1e-05,1.91708]
[1780460533208,64.22,66316.69,20.0,0.01209,1e-05,1.9373]
[1780460538247,64.22,66323.08,20.0,0.01214,1e-05,1.94463]
[1780460541117,64.22,66323.36,20.0,0.01214,1e-05,1.94495]
[1780460542964,64.22,66322.64,20.0,0.01214,1e-05,1.94414]
[1780460545051,64.22,66317.93,20.0,0.0121,1e-05,1.93881]
[1780460546760,64.22,66300.29,20.0,0.01196,1e-05,1.91894]
[1780460552347,64.22,66301.62,20.0,0.01197,1e-05,1.9195]
[1780460557382,64.22,66305.92,20.0,0.012,1e-05,1.92457]
[1780460562932,64.22,66304.88,20.0,0.012,1e-05,1.92357]
[1780460568462,64.23,66304.83,20.0,0.012,1e-05,1.92387]
[1780460573497,64.23,66304.71,20.0,0.012,1e-05,1.92394]
[1780460578123,64.23,66306.3,20.0,0.01201,1e-05,1.92585]
[1780460578878,64.23,66307.3,20.0,0.01202,1e-05,1.92706]
[1780460584574,64.23,66314.37,20.0,0.01208,1e-05,1.93519]
[1780460589609,64.23,66309.49,20.0,0.01204,1e-05,1.92978]
[1780460595652,64.23,66309.58,20.0,0.01204,1e-05,1.93009]
[1780460600719,64.23,66309.28,20.0,0.01204,1e-05,1.92991]
[1780460605755,64.23,66309.28,20.0,0.01204,1e-05,1.93007]
[1780460610790,64.23,66308.9,20.0,0.01204,1e-05,1.92981]
[1780460615827,64.24,66316.29,20.0,0.01209,1e-05,1.93696]
[1780460619855,64.24,66335.38,20.0,0.01224,1e-05,1.95869]
[1780460624890,64.23,66352.3,20.0,0.01238,1e-05,1.97741]
[1780460629925,64.23,66352.28,20.0,0.01237,1e-05,1.97711]
[1780460634960,64.23,66356.37,20.0,0.0124,1e-05,1.98155]
[1780460639995,64.23,66351.75,20.0,0.01237,1e-05,1.97596]
[1780460644729,64.23,66349.53,20.0,0.01235,1e-05,1.97323]
[1780460645036,64.22,66352.74,20.0,0.01237,1e-05,1.97688]
[1780460649062,64.23,66336.67,20.0,0.01225,1e-05,1.96002]
[1780460654097,64.25,66334.65,20.0,0.01225,1e-05,1.95975]
[1780460659132,64.26,66326.71,20.0,0.0122,1e-05,1.95274]
[1780460664167,64.27,66329.2,20.0,0.01224,1e-05,1.95767]
[1780460669202,64.29,66330.95,20.0,0.01227,1e-05,1.96171]
[1780460671216,64.29,66355.27,20.0,0.01246,1e-05,1.9891]
[1780460676253,64.3,66370.79,20.0,0.0126,1e-05,2.00882]
[1780460679151,64.32,66363.21,20.0,0.01256,1e-05,2.00348]
[1780460680502,64.33,66355.13,20.0,0.0125,1e-05,1.99478]
[1780460683536,64.33,66363.37,20.0,0.01258,1e-05,2.00537]
[1780460689357,64.35,66365.14,20.0,0.01261,1e-05,2.00939]
[1780460694392,64.37,66373.15,20.0,0.0127,1e-05,2.02296]
[1780460699427,64.38,66382.14,20.0,0.01279,1e-05,2.03495]
[1780460702448,64.42,66360.67,20.0,0.01265,1e-05,2.01556]
[1780460707483,64.44,66357.76,20.0,0.01266,1e-05,2.01651]
[1780460712522,64.47,66360.71,20.0,0.01271,1e-05,2.02414]
[1780460717559,64.48,66370.49,20.0,0.01281,1e-05,2.03702]
[1780460722594,64.49,66369.24,20.0,0.0128,1e-05,2.03687]
[1780460727633,64.5,66353.79,20.0,0.01269,1e-05,2.02018]
[1780460732668,64.51,66354.29,20.0,0.01269,1e-05,2.02089]
[1780460737705,64.51,66353.59,20.0,0.0127,1e-05,2.02155]
[1780460742740,64.52,66351.29,20.0,0.01269,1e-05,2.02035]
[1780460747775,64.53,66364.14,20.0,0.01281,1e-05,2.03682]
[1780460752809,64.54,66379.29,20.0,0.01294,1e-05,2.0562]
[1780460756549,64.55,66386.7,20.0,0.01301,1e-05,2.06544]
[1780460756838,64.55,66402.55,20.0,0.01315,1e-05,2.08454]
[1780460761886,64.55,66413.58,20.0,0.01325,1e-05,2.09868]
[1780460766909,64.56,66401.77,20.0,0.01315,1e-05,2.08553]
[1780460770576,64.56,66401.46,20.0,0.01315,1e-05,2.08572]
[1780460776984,64.57,66389.05,20.0,0.01306,1e-05,2.07233]
[1780460782020,64.58,66409.2,20.0,0.01324,1e-05,2.09736]
[1780460787065,64.58,66426.85,20.0,0.01339,1e-05,2.11924]
[1780460791109,64.58,66452.35,20.0,0.01361,1e-05,2.14944]
[1780460792117,64.58,66472.34,20.0,0.01379,1e-05,2.17408]
[1780460796153,64.59,66496.67,20.0,0.01401,1e-05,2.20453]
[1780460799176,64.58,66512.41,20.0,0.01414,1e-05,2.22314]
[1780460804211,64.56,66510.9,20.0,0.01411,1e-05,2.21854]
[1780460809249,64.56,66492.2,20.0,0.01394,1e-05,2.19502]
[1780460814288,64.56,66491.29,20.0,0.01393,1e-05,2.19385]
[1780460819322,64.56,66498.87,20.0,0.01399,1e-05,2.2032]
[1780460824392,64.56,66512.58,20.0,0.01412,1e-05,2.22025]
[1780460829427,64.56,66503.18,20.0,0.01403,1e-05,2.20792]
[1780460834462,64.56,66498.06,20.0,0.01398,1e-05,2.20149]
[1780460839497,64.56,66505.48,20.0,0.01405,1e-05,2.2107]
[1780460844538,64.56,66512.38,20.0,0.01411,1e-05,2.21923]
[1780460846552,64.55,66532.04,20.0,0.01428,1e-05,2.24328]
[1780460851587,64.54,66531.62,20.0,0.01426,1e-05,2.2394]
[1780460854608,64.54,66511.94,20.0,0.01408,1e-05,2.21445]
[1780460859642,64.54,66508.35,20.0,0.01404,1e-05,2.2098]
[1780460864678,64.54,66502.94,20.0,0.01399,1e-05,2.203]
[1780460869713,64.54,66510.98,20.0,0.01407,1e-05,2.21298]
[1780460874748,64.54,66513.32,20.0,0.01409,1e-05,2.21578]
[1780460879783,64.54,66517.86,20.0,0.01413,1e-05,2.22132]
[1780460884818,64.54,66510.01,20.0,0.01405,1e-05,2.21129]
[1780460889864,64.54,66511.43,20.0,0.01407,1e-05,2.21298]
[1780460894899,64.53,66502.56,20.0,0.01399,1e-05,2.20178]
[1780460899935,64.53,66514.45,20.0,0.01409,1e-05,2.21655]
[1780460904974,64.53,66512.73,20.0,0.01407,1e-05,2.21424]
[1780460910009,64.53,66508.12,20.0,0.01403,1e-05,2.20834]
[1780460915046,64.53,66505.28,20.0,0.014,1e-05,2.20327]
[1780460920085,64.53,66501.08,20.0,0.01396,1e-05,2.19804]
[1780460925120,64.53,66504.21,20.0,0.01399,1e-05,2.20187]
[1780460929541,64.53,66505.58,20.0,0.014,1e-05,2.20357]
[1780460929564,64.53,66505.61,20.0,0.014,1e-05,2.2036]
[1780460930521,64.53,66505.61,20.0,0.014,1e-05,2.2036]
[1780460930559,64.53,66506.06,20.0,0.014,1e-05,2.20334]
[1780460936197,64.53,66512.82,20.0,0.01406,1e-05,2.2117]
[1780460941232,64.53,66506.18,20.0,0.014,1e-05,2.20331]
[1780460946267,64.53,66507.23,20.0,0.01401,1e-05,2.20463]
[1780460951305,64.53,66506.02,20.0,0.014,1e-05,2.20307]
[1780460956338,64.53,66502.03,20.0,0.01396,1e-05,2.19808]
[1780460961373,64.53,66506.03,20.0,0.014,1e-05,2.20306]
[1780460966408,64.52,66504.6,20.0,0.01398,1e-05,2.20125]
[1780460971443,64.52,66507.09,20.0,0.014,1e-05,2.20288]
[1780460976486,64.52,66504.98,20.0,0.01398,1e-05,2.20023]
[1780460981521,64.52,66507.34,20.0,0.014,1e-05,2.20317]
[1780460986556,64.52,66507.95,20.0,0.014,1e-05,2.20389]
[1780460991591,64.52,66496.81,20.0,0.0139,1e-05,2.19007]
[1780460996626,64.53,66496.31,20.0,0.0139,1e-05,2.18954]
[1780461001661,64.53,66489.38,20.0,0.01384,1e-05,2.18103]
[1780461006696,64.53,66483.36,20.0,0.01379,1e-05,2.17376]
[1780461011731,64.53,66481.01,20.0,0.01377,1e-05,2.17108]
[1780461016766,64.53,66481.78,20.0,0.01378,1e-05,2.17229]
[1780461022727,64.53,66480.66,20.0,0.01377,1e-05,2.17109]
[1780461027846,64.53,66485.04,20.0,0.01381,1e-05,2.17678]
[1780461027882,64.53,66466.95,20.0,0.01365,1e-05,2.15454]
[1780461029857,64.53,66449.65,20.0,0.0135,1e-05,2.13358]
[1780461031373,64.53,66449.65,20.0,0.0135,1e-05,2.13358]
[1780461034378,64.54,66444.12,20.0,0.01345,1e-05,2.1258]
[1780461038923,64.54,66426.78,20.0,0.0133,1e-05,2.10563]
[1780461040937,64.54,66407.77,20.0,0.01314,1e-05,2.08317]
[1780461042260,64.54,66407.77,20.0,0.01314,1e-05,2.08317]
[1780461044431,64.55,66396.31,20.0,0.01305,1e-05,2.06992]
[1780461046258,64.55,66386.56,20.0,0.01297,1e-05,2.05881]
[1780461047555,64.55,66372.49,20.0,0.01285,1e-05,2.04244]
[1780461048872,64.55,66358.52,20.0,0.01274,1e-05,2.02662]
[1780461048994,64.55,66354.66,20.0,0.01271,1e-05,2.02241]
[1780461051644,64.55,66344.13,20.0,0.01262,1e-05,2.01001]
[1780461051723,64.55,66332.53,20.0,0.01253,1e-05,1.99638]
[1780461052314,64.55,66332.53,20.0,0.01253,1e-05,1.99638]
[1780461052373,64.56,66332.14,20.0,0.01253,1e-05,1.99627]
[1780461058057,64.55,66333.92,20.0,0.01254,1e-05,1.99785]
[1780461062085,64.55,66313.69,20.0,0.01237,1e-05,1.97422]
[1780461067121,64.55,66289.45,20.0,0.01218,1e-05,1.9463]
[1780461068145,64.55,66289.45,20.0,0.01218,1e-05,1.9463]
[1780461068156,64.55,66289.45,20.0,0.01218,1e-05,1.9463]
[1780461068239,64.55,66289.59,20.0,0.01218,1e-05,1.94643]
[1780461069136,64.55,66289.59,20.0,0.01218,1e-05,1.94643]
[1780461069218,64.55,66295.2,20.0,0.01222,1e-05,1.95278]
[1780461072157,64.55,66314.78,20.0,0.01238,1e-05,1.97551]
[1780461076185,64.55,66296.32,20.0,0.01223,1e-05,1.95427]
[1780461077417,64.55,66296.32,20.0,0.01223,1e-05,1.95427]
[1780461077489,64.55,66287.75,20.0,0.01216,1e-05,1.9445]
[1780461078909,64.55,66288.57,20.0,0.01217,1e-05,1.94543]
[1780461079206,64.55,66284.26,20.0,0.01214,1e-05,1.94098]
[1780461084242,64.55,66294.45,20.0,0.01222,1e-05,1.95251]
[1780461088270,64.55,66278.08,20.0,0.01209,1e-05,1.93395]
[1780461090361,64.55,66267.85,20.0,0.01201,1e-05,1.92245]
[1780461090458,64.55,66265.04,20.0,0.01199,1e-05,1.91935]
[1780461091084,64.55,66265.04,20.0,0.01199,1e-05,1.91935]
[1780461091291,64.55,66260.03,20.0,0.01194,1e-05,1.91243]
[1780461096326,64.56,66248.76,20.0,0.01186,1e-05,1.90113]
[1780461101362,64.57,66255.94,20.0,0.01193,1e-05,1.91055]
[1780461106397,64.57,66258.48,20.0,0.01195,1e-05,1.91364]
[1780461108411,64.57,66239.2,20.0,0.0118,1e-05,1.8923]
[1780461108870,64.57,66239.2,20.0,0.0118,1e-05,1.8923]
[1780461109409,64.57,66239.2,20.0,0.0118,1e-05,1.8923]
[1780461109420,64.57,66239.1,20.0,0.0118,1e-05,1.89269]
[1780461109898,64.57,66239.1,20.0,0.0118,1e-05,1.89269]
[1780461110430,64.57,66237.23,20.0,0.01179,1e-05,1.8907]
[1780461115464,64.58,66251.89,20.0,0.0119,1e-05,1.9073]
[1780461120499,64.58,66253.33,20.0,0.01192,1e-05,1.90917]
[1780461125534,64.58,66254.18,20.0,0.01193,1e-05,1.91035]
[1780461130569,64.58,66250.32,20.0,0.0119,1e-05,1.90629]
[1780461135605,64.58,66256.58,20.0,0.01195,1e-05,1.91351]
[1780461140640,64.58,66254.2,20.0,0.01193,1e-05,1.91105]
[1780461145675,64.59,66259.63,20.0,0.01197,1e-05,1.91732]
[1780461150710,64.59,66276.09,20.0,0.01211,1e-05,1.93594]
[1780461153731,64.59,66256.66,20.0,0.01194,1e-05,1.91282]
[1780461158766,64.59,66282.03,20.0,0.01215,1e-05,1.94144]
[1780461163802,64.59,66297.3,20.0,0.01227,1e-05,1.95863]
[1780461168837,64.59,66305.75,20.0,0.01233,1e-05,1.96804]
[1780461173872,64.58,66293.23,20.0,0.01223,1e-05,1.95349]
[1780461178907,64.58,66297.56,20.0,0.01226,1e-05,1.95823]
[1780461182960,64.58,66333.79,20.0,0.01255,1e-05,1.9996]
[1780461188817,64.58,66318.71,20.0,0.01243,1e-05,1.98179]
[1780461194037,64.57,66334.09,20.0,0.01255,1e-05,1.99882]
[1780461199074,64.57,66330.45,20.0,0.01252,1e-05,1.99405]
[1780461204110,64.57,66322.79,20.0,0.01245,1e-05,1.98476]
[1780461209145,64.56,66334.63,20.0,0.01254,1e-05,1.99795]
[1780461214180,64.56,66337.07,20.0,0.01255,1e-05,1.99888]
[1780461219215,64.56,66340.82,20.0,0.01258,1e-05,2.00267]
[1780461224250,64.55,66343.72,20.0,0.0126,1e-05,2.00543]
[1780461229286,64.55,66347.09,20.0,0.01262,1e-05,2.00872]
[1780461234322,64.55,66344.35,20.0,0.01259,1e-05,2.00493]
[1780461239357,64.54,66343.36,20.0,0.01258,1e-05,2.0032]
[1780461244419,64.54,66352.79,20.0,0.01265,1e-05,2.01355]
[1780461249454,64.53,66351.46,20.0,0.01264,1e-05,2.01132]
[1780461254984,64.53,66357.67,20.0,0.01268,1e-05,2.01802]
[1780461256204,64.53,66383.41,20.0,0.0129,1e-05,2.04789]
[1780461260534,64.52,66407.93,20.0,0.01309,1e-05,2.0759]
[1780461262186,64.52,66413.46,20.0,0.01314,1e-05,2.08225]
[1780461262469,64.52,66413.46,20.0,0.01314,1e-05,2.08225]
[1780461262549,64.52,66408.54,20.0,0.0131,1e-05,2.07613]
[1780461264037,64.52,66404.96,20.0,0.01307,1e-05,2.07205]
[1780461264563,64.52,66405.94,20.0,0.01308,1e-05,2.07342]
[1780461269770,64.52,66401.65,20.0,0.01303,1e-05,2.06737]
[1780461272619,64.51,66372.04,20.0,0.01277,1e-05,2.03026]
[1780461277655,64.51,66369.22,20.0,0.01274,1e-05,2.02618]
[1780461282690,64.5,66370.41,20.0,0.01275,1e-05,2.02681]
[1780461287725,64.5,66377.79,20.0,0.0128,1e-05,2.03468]
[1780461292760,64.49,66381.0,20.0,0.01282,1e-05,2.0376]
[1780461297795,64.49,66379.39,20.0,0.0128,1e-05,2.03487]
[1780461302830,64.48,66380.77,20.0,0.01281,1e-05,2.03566]
[1780461305852,64.48,66400.56,20.0,0.01297,1e-05,2.0585]
[1780461308873,64.47,66421.41,20.0,0.01314,1e-05,2.0827]
[1780461309457,64.47,66421.41,20.0,0.01314,1e-05,2.0827]
[1780461309880,64.47,66406.48,20.0,0.01302,1e-05,2.06467]
[1780461310207,64.47,66406.48,20.0,0.01302,1e-05,2.06467]
[1780461310886,64.47,66396.67,20.0,0.01293,1e-05,2.05207]
[1780461315924,64.46,66387.56,20.0,0.01284,1e-05,2.04032]
[1780461320961,64.46,66381.3,20.0,0.01278,1e-05,2.0321]
[1780461325996,64.45,66375.65,20.0,0.01273,1e-05,2.0247]
[1780461331037,64.45,66379.03,20.0,0.01274,1e-05,2.02641]
[1780461333620,64.44,66378.81,20.0,0.01274,1e-05,2.02585]
[1780461334059,64.44,66378.85,20.0,0.01273,1e-05,2.02496]
[1780461338147,64.41,66384.34,20.0,0.01275,1e-05,2.02769]
[1780461339096,64.41,66399.93,20.0,0.01288,1e-05,2.04603]
[1780461339650,64.41,66399.93,20.0,0.01288,1e-05,2.04603]
[1780461340103,64.41,66406.35,20.0,0.01293,1e-05,2.05249]
[1780461345138,64.38,66397.35,20.0,0.01282,1e-05,2.03701]
[1780461346416,64.38,66397.35,20.0,0.01282,1e-05,2.03701]
[1780461346442,64.37,66398.39,20.0,0.01282,1e-05,2.03728]
[1780461352190,64.37,66402.43,20.0,0.01285,1e-05,2.04101]
[1780461355280,64.36,66383.64,20.0,0.01269,1e-05,2.01861]
[1780461361253,64.36,66377.13,20.0,0.01263,1e-05,2.01012]
[1780461366291,64.35,66366.63,20.0,0.01254,1e-05,1.99736]
[1780461369312,64.35,66348.17,20.0,0.01238,1e-05,1.97582]
[1780461374347,64.35,66349.0,20.0,0.01239,1e-05,1.97649]
[1780461379382,64.35,66353.5,20.0,0.01242,1e-05,1.98136]
[1780461381534,64.35,66355.84,20.0,0.01244,1e-05,1.98399]
[1780461381635,64.35,66356.41,20.0,0.01245,1e-05,1.98458]
[1780461387919,64.32,66353.51,20.0,0.01239,1e-05,1.977]
[1780461387987,64.32,66352.09,20.0,0.01237,1e-05,1.97452]
[1780461389789,64.32,66353.53,20.0,0.01239,1e-05,1.97613]
[1780461389890,64.32,66355.0,20.0,0.0124,1e-05,1.97776]
[1780461395510,64.28,66344.68,20.0,0.01227,1e-05,1.95959]
[1780461396465,64.28,66344.68,20.0,0.01227,1e-05,1.95959]
[1780461396515,64.28,66345.0,20.0,0.01227,1e-05,1.95915]
[1780461401186,64.28,66333.89,20.0,0.01218,1e-05,1.94642]
[1780461401551,64.28,66321.67,20.0,0.01208,1e-05,1.93256]
[1780461402782,64.28,66321.67,20.0,0.01208,1e-05,1.93256]
[1780461402784,64.23,66320.04,20.0,0.01201,1e-05,1.92328]
[1780461408600,64.25,66313.28,20.0,0.01198,1e-05,1.91811]
[1780461413856,64.26,66313.2,20.0,0.01199,1e-05,1.91981]
[1780461413957,64.26,66303.83,20.0,0.01192,1e-05,1.90933]
[1780461414465,64.26,66303.83,20.0,0.01192,1e-05,1.90933]
[1780461414646,64.21,66300.09,20.0,0.01184,1e-05,1.89815]
[1780461417819,64.22,66298.59,20.0,0.01184,1e-05,1.89811]
[1780461417916,64.23,66298.64,20.0,0.01184,1e-05,1.89897]
[1780461420260,64.18,66297.96,20.0,0.01178,1e-05,1.89074]
[1780461420688,64.18,66297.86,20.0,0.01178,1e-05,1.88996]
[1780461425725,64.18,66309.35,20.0,0.01187,1e-05,1.90325]
[1780461430760,64.19,66291.66,20.0,0.01174,1e-05,1.88512]
[1780461435795,64.19,66298.45,20.0,0.0118,1e-05,1.89314]
[1780461440831,64.2,66299.09,20.0,0.01181,1e-05,1.89428]
[1780461445866,64.2,66289.58,20.0,0.01174,1e-05,1.8842]
[1780461447880,64.2,66307.24,20.0,0.01188,1e-05,1.90407]
[1780461452918,64.2,66316.58,20.0,0.01194,1e-05,1.91357]
[1780461457954,64.2,66319.73,20.0,0.01197,1e-05,1.91736]
[1780461462989,64.21,66325.01,20.0,0.01201,1e-05,1.92353]
[1780461468024,64.21,66327.37,20.0,0.01203,1e-05,1.92637]
[1780461473059,64.21,66334.26,20.0,0.01209,1e-05,1.93429]
[1780461478094,64.21,66334.82,20.0,0.0121,1e-05,1.935]
[1780461483131,64.21,66326.92,20.0,0.01203,1e-05,1.92614]
[1780461488167,64.21,66313.15,20.0,0.01193,1e-05,1.91084]
[1780461493202,64.21,66311.75,20.0,0.01192,1e-05,1.90957]
[1780461498237,64.21,66310.25,20.0,0.01191,1e-05,1.90825]
[1780461503271,64.22,66300.73,20.0,0.01184,1e-05,1.89793]
[1780461508306,64.22,66306.2,20.0,0.01188,1e-05,1.90442]
[1780461514135,64.22,66313.51,20.0,0.01193,1e-05,1.91156]
[1780461514236,64.22,66314.48,20.0,0.01194,1e-05,1.91271]
[1780461515797,64.22,66314.31,20.0,0.01194,1e-05,1.91257]
[1780461515898,64.22,66314.29,20.0,0.01193,1e-05,1.91184]
[1780461516975,64.22,66314.29,20.0,0.01193,1e-05,1.91184]
[1780461517076,64.22,66314.29,20.0,0.01193,1e-05,1.9119]
[1780461517331,64.22,66314.29,20.0,0.01193,1e-05,1.9119]
[1780461517385,64.21,66315.06,20.0,0.01194,1e-05,1.91205]
[1780461522405,64.2,66300.84,20.0,0.01181,1e-05,1.89475]
[1780461527441,64.19,66303.14,20.0,0.01182,1e-05,1.89602]
[1780461529202,64.19,66303.14,20.0,0.01182,1e-05,1.89602]
[1780461534490,64.18,66299.44,20.0,0.01178,1e-05,1.89012]
[1780461539526,64.18,66302.45,20.0,0.0118,1e-05,1.89223]
[1780461544576,64.17,66301.59,20.0,0.01178,1e-05,1.89003]
[1780461549610,64.13,66296.77,20.0,0.0117,1e-05,1.87934]
[1780461555075,64.13,66301.24,20.0,0.01173,1e-05,1.8834]
[1780461560688,64.12,66314.22,20.0,0.01182,1e-05,1.89609]
[1780461565724,64.11,66307.38,20.0,0.01176,1e-05,1.88722]
[1780461570759,64.1,66308.03,20.0,0.01176,1e-05,1.88676]
[1780461575796,64.09,66304.79,20.0,0.01171,1e-05,1.88071]
[1780461580831,64.09,66304.63,20.0,0.0117,1e-05,1.87941]
[1780461585865,64.08,66311.62,20.0,0.01175,1e-05,1.88607]
[1780461590900,64.07,66295.94,20.0,0.01162,1e-05,1.86753]
[1780461593767,64.06,66290.77,20.0,0.01157,1e-05,1.85975]
[1780461593922,64.05,66290.98,20.0,0.01156,1e-05,1.85815]
[1780461598957,64.03,66292.05,20.0,0.01154,1e-05,1.85635]
[1780461603995,64.01,66297.78,20.0,0.01156,1e-05,1.85966]
[1780461609032,63.95,66291.07,20.0,0.01146,1e-05,1.84425]
[1780461614068,63.94,66299.12,20.0,0.0115,1e-05,1.85017]
[1780461615688,63.94,66302.29,20.0,0.01152,1e-05,1.85383]
[1780461616060,63.94,66302.29,20.0,0.01152,1e-05,1.85383]
[1780461616936,63.94,66304.53,20.0,0.01154,1e-05,1.85647]
[1780461617089,63.94,66305.54,20.0,0.01155,1e-05,1.85775]
[1780461622125,63.92,66303.38,20.0,0.01151,1e-05,1.85243]
[1780461627160,63.9,66302.79,20.0,0.01149,1e-05,1.84888]
[1780461632194,63.88,66303.21,20.0,0.01146,1e-05,1.84519]
[1780461637230,63.86,66302.73,20.0,0.01144,1e-05,1.84184]
[1780461642265,63.85,66310.95,20.0,0.01148,1e-05,1.84805]
[1780461644256,63.84,66314.48,20.0,0.0115,1e-05,1.85137]
[1780461644392,63.84,66314.48,20.0,0.0115,1e-05,1.85137]
[1780461646113,63.83,66327.42,20.0,0.01159,1e-05,1.86449]
[1780461646478,63.83,66318.15,20.0,0.01152,1e-05,1.85382]
[1780461652349,63.84,66313.49,20.0,0.01149,1e-05,1.84957]
[1780461657384,63.84,66327.43,20.0,0.0116,1e-05,1.86583]
[1780461662421,63.85,66325.61,20.0,0.0116,1e-05,1.86455]
[1780461667459,63.85,66320.61,20.0,0.01156,1e-05,1.85993]
[1780461672494,63.86,66324.82,20.0,0.0116,1e-05,1.86536]
[1780461677529,63.86,66330.91,20.0,0.01165,1e-05,1.87282]
[1780461683265,63.87,66327.29,20.0,0.01163,1e-05,1.86933]
[1780461683361,63.87,66317.26,20.0,0.01155,1e-05,1.85838]
[1780461683954,63.87,66317.26,20.0,0.01155,1e-05,1.85838]
[1780461684029,63.86,66311.4,20.0,0.0115,1e-05,1.85132]
[1780461689623,63.87,66316.09,20.0,0.01155,1e-05,1.8575]
[1780461694657,63.87,66326.79,20.0,0.01163,1e-05,1.8688]
[1780461699693,63.88,66328.67,20.0,0.01165,1e-05,1.87157]
[1780461704728,63.88,66314.98,20.0,0.01155,1e-05,1.85713]
[1780461709764,63.89,66316.92,20.0,0.01157,1e-05,1.86009]
[1780461714799,63.89,66313.83,20.0,0.01155,1e-05,1.85745]
[1780461719833,63.9,66312.4,20.0,0.01154,1e-05,1.85668]
[1780461721586,63.9,66313.2,20.0,0.01155,1e-05,1.85772]
[1780461722340,63.9,66313.2,20.0,0.01155,1e-05,1.85772]
[1780461723716,63.9,66312.95,20.0,0.01155,1e-05,1.857]
[1780461723864,63.9,66312.92,20.0,0.01155,1e-05,1.85713]
[1780461726035,63.89,66312.94,20.0,0.01154,1e-05,1.85655]
[1780461726210,63.89,66312.94,20.0,0.01154,1e-05,1.85655]
[1780461729542,63.88,66308.68,20.0,0.0115,1e-05,1.85007]
[1780461729658,63.88,66303.49,20.0,0.01145,1e-05,1.84379]
[1780461732768,63.87,66299.17,20.0,0.01141,1e-05,1.83792]
[1780461732930,63.86,66299.68,20.0,0.01141,1e-05,1.83735]
[1780461736629,63.87,66302.08,20.0,0.01143,1e-05,1.84056]
[1780461736958,63.87,66302.34,20.0,0.01143,1e-05,1.84104]
[1780461739996,63.86,66302.86,20.0,0.01143,1e-05,1.84047]
[1780461740021,63.86,66302.86,20.0,0.01143,1e-05,1.84047]
[1780461747029,63.83,66308.67,20.0,0.01144,1e-05,1.84228]
[1780461752064,63.81,66307.89,20.0,0.01141,1e-05,1.83732]
[1780461756092,63.8,66324.82,20.0,0.01152,1e-05,1.85366]
[1780461761131,63.78,66338.1,20.0,0.0116,1e-05,1.86532]
[1780461766166,63.76,66333.77,20.0,0.01155,1e-05,1.85752]
[1780461769188,63.72,66317.3,20.0,0.01137,1e-05,1.83261]
[1780461774223,63.7,66313.88,20.0,0.01133,1e-05,1.82621]
[1780461779258,63.68,66311.38,20.0,0.01129,1e-05,1.82088]
[1780461784293,63.66,66321.33,20.0,0.01135,1e-05,1.82912]
[1780461789328,63.65,66322.51,20.0,0.01134,1e-05,1.82776]
[1780461794363,63.63,66328.73,20.0,0.01136,1e-05,1.8319]
[1780461799398,63.61,66330.3,20.0,0.01136,1e-05,1.83094]
[1780461804432,63.59,66324.55,20.0,0.01129,1e-05,1.82201]
[1780461809468,63.58,66329.55,20.0,0.01131,1e-05,1.82488]
[1780461813496,63.56,66313.71,20.0,0.01117,1e-05,1.80437]
[1780461818531,63.55,66319.25,20.0,0.0112,1e-05,1.80799]
[1780461823575,63.53,66318.43,20.0,0.01117,1e-05,1.80467]
[1780461828610,63.51,66322.54,20.0,0.01118,1e-05,1.80625]
[1780461833645,63.5,66324.85,20.0,0.01118,1e-05,1.80633]
[1780461833733,63.5,66324.85,20.0,0.01118,1e-05,1.80633]
[1780461839698,63.48,66327.4,20.0,0.01118,1e-05,1.80619]
[1780461845705,63.46,66327.02,20.0,0.01116,1e-05,1.80338]
[1780461850776,63.44,66339.17,20.0,0.01123,1e-05,1.81367]
[1780461855811,63.43,66341.88,20.0,0.01124,1e-05,1.81412]
[1780461860846,63.41,66341.85,20.0,0.01122,1e-05,1.81161]
[1780461864877,63.4,66366.1,20.0,0.01139,1e-05,1.83612]
[1780461866398,63.4,66387.53,20.0,0.01155,1e-05,1.85927]
[1780461871485,63.38,66390.36,20.0,0.01155,1e-05,1.86007]
[1780461877492,63.36,66374.52,20.0,0.0114,1e-05,1.83785]
[1780461883008,63.33,66377.07,20.0,0.01139,1e-05,1.8369]
[1780461888047,63.32,66377.13,20.0,0.01137,1e-05,1.83427]
[1780461893082,63.3,66371.02,20.0,0.01131,1e-05,1.82489]
[1780461894205,63.3,66371.02,20.0,0.01131,1e-05,1.82489]
[1780461900132,63.28,66355.71,20.0,0.01117,1e-05,1.80475]
[1780461905181,63.26,66352.3,20.0,0.01113,1e-05,1.7987]
[1780461908779,63.25,66351.8,20.0,0.01111,1e-05,1.79677]
[1780461914247,63.23,66356.72,20.0,0.01113,1e-05,1.79934]
[1780461919284,63.22,66356.48,20.0,0.01111,1e-05,1.79678]
[1780461924789,63.2,66356.51,20.0,0.0111,1e-05,1.79454]
[1780461930363,63.19,66347.64,20.0,0.01101,1e-05,1.78231]
[1780461935398,63.17,66346.36,20.0,0.01098,1e-05,1.77756]
[1780461940433,63.16,66343.86,20.0,0.01095,1e-05,1.77281]
[1780461945810,63.15,66352.62,20.0,0.011,1e-05,1.78018]
[1780461950503,63.13,66375.79,20.0,0.01115,1e-05,1.80312]
[1780461955538,63.12,66382.39,20.0,0.01119,1e-05,1.80795]
[1780461960573,63.1,66383.41,20.0,0.01118,1e-05,1.80671]
[1780461965613,63.09,66367.45,20.0,0.01104,1e-05,1.78711]
[1780461970648,63.07,66356.1,20.0,0.01094,1e-05,1.77279]
[1780461975683,63.06,66365.8,20.0,0.011,1e-05,1.78123]
[1780461980719,63.04,66370.04,20.0,0.01102,1e-05,1.78371]
[1780461985754,63.03,66368.91,20.0,0.01099,1e-05,1.78038]
[1780461990790,63.02,66379.37,20.0,0.01106,1e-05,1.78957]
[1780461995825,63.0,66373.73,20.0,0.01099,1e-05,1.77969]
[1780462000860,62.99,66377.55,20.0,0.011,1e-05,1.78175]
[1780462005895,62.97,66379.21,20.0,0.011,1e-05,1.78148]
[1780462010936,62.96,66383.17,20.0,0.01102,1e-05,1.78367]
[1780462015976,62.95,66384.22,20.0,0.01101,1e-05,1.78272]
[1780462021011,62.93,66383.03,20.0,0.01099,1e-05,1.77936]
[1780462026053,62.92,66382.5,20.0,0.01097,1e-05,1.77676]
[1780462031088,62.91,66369.79,20.0,0.01086,1e-05,1.76113]
[1780462036123,62.89,66381.14,20.0,0.01093,1e-05,1.7714]
[1780462036926,62.89,66381.14,20.0,0.01093,1e-05,1.7714]
[1780462042165,62.88,66382.69,20.0,0.01092,1e-05,1.77069]
[1780462047200,62.86,66383.83,20.0,0.01092,1e-05,1.76996]
[1780462052234,62.85,66384.29,20.0,0.0109,1e-05,1.76725]
[1780462057270,62.84,66392.06,20.0,0.01094,1e-05,1.7737]
[1780462058400,62.84,66392.06,20.0,0.01094,1e-05,1.7737]
[1780462064319,62.8,66406.88,20.0,0.01101,1e-05,1.78302]
[1780462069354,62.73,66405.21,20.0,0.01093,1e-05,1.77193]
[1780462074390,62.61,66414.44,20.0,0.01087,1e-05,1.76304]
[1780462079425,62.49,66418.51,20.0,0.01077,1e-05,1.74959]
[1780462079972,62.49,66418.51,20.0,0.01077,1e-05,1.74959]
[1780462085695,62.44,66415.35,20.0,0.01069,1e-05,1.7386]
[1780462091520,62.36,66409.57,20.0,0.01056,1e-05,1.71975]
[1780462096555,62.27,66414.56,20.0,0.0105,1e-05,1.71167]
[1780462101590,62.2,66425.94,20.0,0.01051,1e-05,1.7132]
[1780462106625,62.19,66425.49,20.0,0.0105,1e-05,1.71142]
[1780462108642,62.19,66405.35,20.0,0.01035,1e-05,1.68973]
[1780462113675,62.18,66402.17,20.0,0.01031,1e-05,1.68413]
[1780462118710,62.17,66392.37,20.0,0.01024,1e-05,1.67288]
[1780462123745,62.17,66383.56,20.0,0.01017,1e-05,1.66281]
[1780462124132,62.17,66383.56,20.0,0.01017,1e-05,1.66281]
[1780462129788,62.12,66383.95,20.0,0.01012,1e-05,1.65659]
[1780462134823,62.11,66389.15,20.0,0.01014,1e-05,1.65974]
[1780462139858,62.1,66393.35,20.0,0.01017,1e-05,1.66326]
[1780462145900,62.09,66392.87,20.0,0.01016,1e-05,1.66177]
[1780462149930,62.09,66375.68,20.0,0.01003,1e-05,1.6434]
[1780462151536,62.09,66374.92,20.0,0.01003,1e-05,1.64249]
[1780462152521,62.09,66376.03,20.0,0.01003,1e-05,1.64349]
[1780462157987,62.08,66377.77,20.0,0.01004,1e-05,1.64446]
[1780462163022,62.08,66380.26,20.0,0.01005,1e-05,1.64634]
[1780462168070,62.07,66386.13,20.0,0.01009,1e-05,1.65169]
[1780462174101,62.07,66387.77,20.0,0.01009,1e-05,1.65131]
[1780462179138,62.06,66376.88,20.0,0.01,1e-05,1.63943]
[1780462184171,62.06,66376.54,20.0,0.01,1e-05,1.63848]
[1780462189206,62.05,66375.97,20.0,0.00999,1e-05,1.63729]
[1780462190090,62.05,66375.97,20.0,0.00999,1e-05,1.63729]
[1780462196256,62.05,66375.51,20.0,0.00998,1e-05,1.636]
[1780462202104,62.05,66362.64,20.0,0.00989,1e-05,1.62234]
[1780462207332,62.04,66353.61,20.0,0.00982,1e-05,1.61269]
[1780462211913,62.04,66358.46,20.0,0.00985,1e-05,1.61738]
[1780462212936,62.04,66358.53,20.0,0.00985,1e-05,1.61737]
[1780462218410,62.04,66359.56,20.0,0.00986,1e-05,1.61798]
[1780462224452,62.03,66356.84,20.0,0.00984,1e-05,1.61475]
[1780462225135,62.03,66356.84,20.0,0.00984,1e-05,1.61475]
[1780462230494,62.03,66351.68,20.0,0.0098,1e-05,1.60912]
[1780462235528,62.03,66348.07,20.0,0.00976,1e-05,1.604]
[1780462240564,62.03,66349.14,20.0,0.00977,1e-05,1.6048]
[1780462245599,62.02,66349.78,20.0,0.00977,1e-05,1.60515]
[1780462250634,62.02,66350.63,20.0,0.00978,1e-05,1.60571]
[1780462255669,62.02,66353.03,20.0,0.00979,1e-05,1.60783]
[1780462260705,62.02,66357.1,20.0,0.00982,1e-05,1.61159]
[1780462265740,62.02,66357.78,20.0,0.00982,1e-05,1.61191]
[1780462272789,62.01,66356.85,20.0,0.00981,1e-05,1.61047]
[1780462277824,62.01,66362.76,20.0,0.00985,1e-05,1.6161]
[1780462282859,62.01,66355.55,20.0,0.00979,1e-05,1.60841]
[1780462286161,62.01,66348.92,20.0,0.00975,1e-05,1.60159]
[1780462291723,62.01,66339.65,20.0,0.00968,1e-05,1.5924]
[1780462293224,62.01,66330.19,20.0,0.00961,1e-05,1.58194]
[1780462298975,62.01,66321.19,20.0,0.00955,1e-05,1.57299]
[1780462304012,62.01,66319.12,20.0,0.00954,1e-05,1.57093]
[1780462309045,62.01,66317.55,20.0,0.00953,1e-05,1.56939]
[1780462314080,62.01,66309.51,20.0,0.00948,1e-05,1.56147]
[1780462319115,62.01,66308.23,20.0,0.00947,1e-05,1.56028]
[1780462325157,62.01,66306.84,20.0,0.00946,1e-05,1.55901]
[1780462330193,62.01,66303.18,20.0,0.00944,1e-05,1.55554]
[1780462335228,62.01,66294.01,20.0,0.00938,1e-05,1.54665]
[1780462340268,62.01,66279.89,20.0,0.00928,1e-05,1.5332]
[1780462345303,62.02,66271.11,20.0,0.00923,1e-05,1.52505]
[1780462350338,62.02,66275.07,20.0,0.00926,1e-05,1.52925]
[1780462356380,62.02,66271.66,20.0,0.00923,1e-05,1.52527]
[1780462361415,62.02,66268.77,20.0,0.00922,1e-05,1.52286]
[1780462366452,62.03,66266.92,20.0,0.00921,1e-05,1.52148]
[1780462371489,62.03,66254.46,20.0,0.00913,1e-05,1.50994]
[1780462376525,62.06,66250.8,20.0,0.00913,1e-05,1.51055]
[1780462381560,62.07,66249.81,20.0,0.00914,1e-05,1.51105]
[1780462386595,62.11,66246.95,20.0,0.00915,1e-05,1.51333]
[1780462391645,62.14,66246.28,20.0,0.00918,1e-05,1.51731]
[1780462394666,62.14,66226.25,20.0,0.00905,1e-05,1.49843]
[1780462397504,62.14,66214.05,20.0,0.00898,1e-05,1.4871]
[1780462402722,62.15,66210.08,20.0,0.00896,1e-05,1.48425]
[1780462407757,62.16,66201.37,20.0,0.00891,1e-05,1.47682]
[1780462412792,62.16,66198.46,20.0,0.00889,1e-05,1.47372]
[1780462417827,62.17,66202.8,20.0,0.00892,1e-05,1.4786]
[1780462422861,62.17,66205.89,20.0,0.00895,1e-05,1.48225]
[1780462427897,62.18,66210.1,20.0,0.00898,1e-05,1.48691]
[1780462428343,62.18,66210.1,20.0,0.00898,1e-05,1.48691]
[1780462433939,62.18,66210.91,20.0,0.00899,1e-05,1.48853]
[1780462438974,62.19,66194.47,20.0,0.00889,1e-05,1.47374]
[1780462444010,62.19,66195.97,20.0,0.0089,1e-05,1.4759]
[1780462449044,62.2,66195.18,20.0,0.0089,1e-05,1.47591]
[1780462454080,62.21,66209.17,20.0,0.009,1e-05,1.4898]
[1780462459115,62.21,66210.66,20.0,0.00901,1e-05,1.49182]
[1780462464150,62.21,66208.15,20.0,0.009,1e-05,1.49007]
[1780462469190,62.22,66203.61,20.0,0.00898,1e-05,1.48643]
[1780462474226,62.22,66205.74,20.0,0.00899,1e-05,1.48797]
[1780462479261,62.23,66207.24,20.0,0.009,1e-05,1.49002]
[1780462484296,62.23,66218.68,20.0,0.00908,1e-05,1.5015]
[1780462489331,62.24,66219.23,20.0,0.00909,1e-05,1.50254]
[1780462495373,62.24,66226.41,20.0,0.00914,1e-05,1.5101]
[1780462498394,62.24,66243.27,20.0,0.00925,1e-05,1.52654]
[1780462503430,62.25,66235.29,20.0,0.0092,1e-05,1.51916]
[1780462508466,62.25,66234.09,20.0,0.00919,1e-05,1.51838]
[1780462513501,62.25,66234.24,20.0,0.0092,1e-05,1.51889]
[1780462518536,62.25,66230.7,20.0,0.00918,1e-05,1.51588]
[1780462523571,62.26,66238.84,20.0,0.00923,1e-05,1.52407]
[1780462528606,62.26,66237.98,20.0,0.00923,1e-05,1.52355]
[1780462533640,62.26,66233.18,20.0,0.00919,1e-05,1.51815]
[1780462538676,62.26,66233.22,20.0,0.0092,1e-05,1.51856]
[1780462544820,62.27,66239.33,20.0,0.00924,1e-05,1.52472]
[1780462550760,62.27,66243.35,20.0,0.00927,1e-05,1.52911]
[1780462554669,62.27,66253.67,20.0,0.00934,1e-05,1.53928]
[1780462554891,62.27,66273.61,20.0,0.00947,1e-05,1.55878]
[1780462560602,62.27,66278.06,20.0,0.0095,1e-05,1.56315]
[1780462566210,62.27,66270.66,20.0,0.00945,1e-05,1.55593]
[1780462573922,62.27,66273.25,20.0,0.00947,1e-05,1.55851]
[1780462578956,62.27,66284.49,20.0,0.00954,1e-05,1.56957]
[1780462579563,62.27,66284.49,20.0,0.00954,1e-05,1.56957]
[1780462584999,62.27,66285.39,20.0,0.00955,1e-05,1.57037]
[1780462590034,62.27,66284.0,20.0,0.00954,1e-05,1.5689]
[1780462595070,62.27,66294.66,20.0,0.0096,1e-05,1.57817]
[1780462600104,62.27,66288.05,20.0,0.00955,1e-05,1.5715]
[1780462605142,62.27,66288.81,20.0,0.00956,1e-05,1.57216]
[1780462610177,62.27,66303.34,20.0,0.00966,1e-05,1.58641]
[1780462615212,62.26,66304.19,20.0,0.00966,1e-05,1.5866]
[1780462620247,62.25,66310.67,20.0,0.00969,1e-05,1.59191]
[1780462625283,62.24,66328.96,20.0,0.0098,1e-05,1.60789]
[1780462627298,62.24,66353.18,20.0,0.00997,1e-05,1.63224]
[1780462629312,62.23,66369.42,20.0,0.01008,1e-05,1.64858]
[1780462631469,62.23,66369.16,20.0,0.01008,1e-05,1.64816]
[1780462636501,62.22,66382.38,20.0,0.01015,1e-05,1.65936]
[1780462641524,62.18,66365.11,20.0,0.00999,1e-05,1.63629]
[1780462641603,62.18,66365.11,20.0,0.00999,1e-05,1.63629]
[1780462651466,62.16,66359.96,20.0,0.00993,1e-05,1.62624]
[1780462656501,62.15,66361.67,20.0,0.00993,1e-05,1.62742]
[1780462661538,62.15,66351.25,20.0,0.00986,1e-05,1.61621]
[1780462666572,62.14,66359.51,20.0,0.00991,1e-05,1.6241]
[1780462671608,62.14,66359.67,20.0,0.00991,1e-05,1.62375]
[1780462671659,62.14,66359.67,20.0,0.00991,1e-05,1.62375]
[1780462677665,62.14,66359.57,20.0,0.0099,1e-05,1.62303]
[1780462682702,62.13,66369.02,20.0,0.00997,1e-05,1.63213]
[1780462687736,62.13,66372.45,20.0,0.00998,1e-05,1.63497]
[1780462690780,62.13,66350.12,20.0,0.00983,1e-05,1.61193]
[1780462691780,62.13,66367.36,20.0,0.00995,1e-05,1.62934]
[1780462693822,62.12,66366.52,20.0,0.00994,1e-05,1.62837]
[1780462699860,62.1,66376.85,20.0,0.00999,1e-05,1.63527]
[1780462705883,62.07,66379.21,20.0,0.00997,1e-05,1.63356]
[1780462710918,62.03,66379.85,20.0,0.00994,1e-05,1.6284]
[1780462715953,62.01,66379.56,20.0,0.0099,1e-05,1.62357]
[1780462716729,62.01,66379.56,20.0,0.0099,1e-05,1.62357]
[1780462721995,61.99,66372.38,20.0,0.00983,1e-05,1.61307]
[1780462727032,61.98,66368.48,20.0,0.0098,1e-05,1.60873]
[1780462732067,61.98,66367.11,20.0,0.00979,1e-05,1.60701]
[1780462737751,61.98,66375.04,20.0,0.00984,1e-05,1.61469]
[1780462743144,61.98,66367.07,20.0,0.00979,1e-05,1.60615]
[1780462748746,61.97,66382.01,20.0,0.00989,1e-05,1.62101]
[1780462758249,61.97,66386.52,20.0,0.00991,1e-05,1.62455]
[1780462762551,61.97,66379.21,20.0,0.00986,1e-05,1.61683]
[1780462762990,61.96,66377.84,20.0,0.00985,1e-05,1.61535]
[1780462768319,61.96,66375.18,20.0,0.00983,1e-05,1.61218]
[1780462773354,61.96,66373.37,20.0,0.0098,1e-05,1.60884]
[1780462778389,61.96,66375.4,20.0,0.00982,1e-05,1.61055]
[1780462783424,61.95,66380.73,20.0,0.00985,1e-05,1.61559]
[1780462788458,61.95,66383.04,20.0,0.00986,1e-05,1.61754]
[1780462793494,61.95,66382.81,20.0,0.00986,1e-05,1.6169]
[1780462798529,61.95,66384.56,20.0,0.00987,1e-05,1.61828]
[1780462801251,61.94,66390.22,20.0,0.00991,1e-05,1.62387]
[1780462801564,61.94,66413.5,20.0,0.01007,1e-05,1.64764]
[1780462804589,61.94,66434.94,20.0,0.01022,1e-05,1.66946]
[1780462807611,61.93,66466.47,20.0,0.01043,1e-05,1.70044]
[1780462812646,61.92,66480.51,20.0,0.01052,1e-05,1.71417]
[1780462812996,61.92,66480.51,20.0,0.01052,1e-05,1.71417]
[1780462818693,61.91,66468.08,20.0,0.01042,1e-05,1.69951]
[1780462823726,61.9,66475.88,20.0,0.01047,1e-05,1.70658]
[1780462828762,61.88,66473.1,20.0,0.01043,1e-05,1.7]
[1780462833797,61.87,66481.05,20.0,0.01047,1e-05,1.70626]
[1780462838832,61.85,66463.66,20.0,0.01032,1e-05,1.68439]
[1780462843877,61.84,66458.38,20.0,0.01027,1e-05,1.67781]
[1780462848912,61.83,66453.39,20.0,0.01023,1e-05,1.67167]
[1780462853947,61.83,66455.21,20.0,0.01024,1e-05,1.67268]
[1780462857975,61.82,66439.17,20.0,0.01012,1e-05,1.65531]
[1780462863015,61.82,66432.66,20.0,0.01007,1e-05,1.64786]
[1780462868050,61.82,66434.5,20.0,0.01008,1e-05,1.6491]
[1780462873085,61.81,66434.22,20.0,0.01007,1e-05,1.64813]
[1780462878120,61.81,66432.56,20.0,0.01005,1e-05,1.64576]
[1780462883156,61.8,66438.67,20.0,0.01009,1e-05,1.6514]
[1780462888192,61.8,66434.8,20.0,0.01006,1e-05,1.64672]
[1780462891213,61.79,66411.2,20.0,0.00988,1e-05,1.62094]
[1780462896248,61.79,66402.06,20.0,0.00982,1e-05,1.61129]
[1780462902290,61.79,66407.39,20.0,0.00985,1e-05,1.61627]
[1780462907326,61.79,66411.83,20.0,0.00988,1e-05,1.62039]
[1780462912361,61.78,66408.62,20.0,0.00986,1e-05,1.61671]
[1780462917396,61.78,66399.24,20.0,0.00979,1e-05,1.60687]
[1780462922433,61.78,66399.15,20.0,0.00979,1e-05,1.60649]
[1780462924446,61.78,66415.62,20.0,0.0099,1e-05,1.62309]
[1780462926463,61.78,66444.18,20.0,0.0101,1e-05,1.65226]
[1780462929484,61.77,66463.0,20.0,0.01023,1e-05,1.67138]
[1780462934519,61.77,66469.11,20.0,0.01027,1e-05,1.67684]
[1780462939557,61.76,66471.54,20.0,0.01028,1e-05,1.6784]
[1780462940574,61.76,66537.49,20.0,0.01076,1e-05,1.74852]
[1780462941882,61.76,66537.49,20.0,0.01076,1e-05,1.74852]
[1780462941940,61.74,66570.35,20.0,0.01099,1e-05,1.78145]
[1780462943611,61.74,66586.65,20.0,0.0111,1e-05,1.79869]
[1780462944318,61.74,66586.65,20.0,0.0111,1e-05,1.79869]
[1780462944358,61.74,66586.65,20.0,0.0111,1e-05,1.79869]
[1780462945615,61.73,66623.38,20.0,0.01138,1e-05,1.83894]
[1780462946275,61.73,66623.38,20.0,0.01138,1e-05,1.83894]
[1780462946871,61.73,66623.38,20.0,0.01138,1e-05,1.83894]
[1780462946917,61.73,66648.25,20.0,0.01158,1e-05,1.86669]
[1780462948725,61.66,66667.96,20.0,0.01166,1e-05,1.8786]
[1780462950170,61.63,66663.36,20.0,0.01158,1e-05,1.8679]
[1780462952666,61.56,66645.56,20.0,0.01136,1e-05,1.83547]
[1780462953171,61.56,66645.56,20.0,0.01136,1e-05,1.83547]
[1780462953363,61.56,66645.56,20.0,0.01136,1e-05,1.83547]
[1780462954680,61.55,66628.6,20.0,0.01122,1e-05,1.8155]
[1780462956947,61.55,66626.11,20.0,0.0112,1e-05,1.81229]
[1780462956986,61.55,66626.11,20.0,0.0112,1e-05,1.81229]
[1780462957359,61.54,66624.84,20.0,0.01118,1e-05,1.81003]
[1780462959368,61.54,66610.77,20.0,0.01107,1e-05,1.79398]
[1780462961637,61.54,66589.85,20.0,0.0109,1e-05,1.77014]
[1780462966776,61.52,66591.47,20.0,0.0109,1e-05,1.76993]
[1780462968130,61.52,66589.63,20.0,0.01089,1e-05,1.76757]
[1780462971831,61.52,66599.59,20.0,0.01095,1e-05,1.77754]
[1780462971928,61.51,66618.33,20.0,0.0111,1e-05,1.79796]
[1780462974536,61.51,66616.88,20.0,0.01108,1e-05,1.79561]
[1780462974850,61.51,66616.88,20.0,0.01108,1e-05,1.79561]
[1780462976855,61.5,66643.86,20.0,0.01128,1e-05,1.82458]
[1780462977917,61.5,66643.86,20.0,0.01128,1e-05,1.82458]
[1780462978455,61.5,66651.91,20.0,0.01134,1e-05,1.83324]
[1780462978541,61.5,66651.91,20.0,0.01134,1e-05,1.83324]
[1780462979090,61.5,66651.91,20.0,0.01134,1e-05,1.83324]
[1780462978887,61.5,66671.61,20.0,0.01149,1e-05,1.85515]
[1780462979881,61.49,66690.68,20.0,0.01164,1e-05,1.87653]
[1780462981902,61.43,66739.34,20.0,0.01196,1e-05,1.92285]
[1780462982259,61.43,66739.34,20.0,0.01196,1e-05,1.92285]
[1780462983448,61.43,66729.37,20.0,0.01188,1e-05,1.91064]
[1780462983676,61.43,66729.37,20.0,0.01188,1e-05,1.91064]
[1780462983920,61.43,66696.83,20.0,0.01161,1e-05,1.87293]
[1780462984570,61.43,66696.83,20.0,0.01161,1e-05,1.87293]
[1780462984940,61.43,66696.83,20.0,0.01161,1e-05,1.87293]
[1780462985060,61.42,66671.4,20.0,0.01141,1e-05,1.84329]
[1780462985488,61.42,66671.4,20.0,0.01141,1e-05,1.84329]
[1780462985962,61.42,66651.19,20.0,0.01125,1e-05,1.82046]
[1780462987019,61.42,66651.19,20.0,0.01125,1e-05,1.82046]
[1780462987231,61.42,66663.5,20.0,0.01134,1e-05,1.83387]
[1780462988575,61.42,66669.52,20.0,0.01138,1e-05,1.83982]
[1780462989069,61.41,66652.15,20.0,0.01124,1e-05,1.81975]
[1780462989848,61.41,66652.15,20.0,0.01124,1e-05,1.81975]
[1780462990250,61.41,66647.91,20.0,0.01121,1e-05,1.81499]
[1780462993433,61.4,66643.7,20.0,0.01117,1e-05,1.80904]
[1780462993522,61.4,66643.7,20.0,0.01117,1e-05,1.80904]
[1780462995000,61.4,66624.41,20.0,0.01101,1e-05,1.78676]
[1780462997537,61.39,66617.87,20.0,0.01096,1e-05,1.77846]
[1780462999057,61.39,66615.19,20.0,0.01093,1e-05,1.77516]
[1780463002987,61.38,66598.79,20.0,0.0108,1e-05,1.7559]
[1780463008885,61.37,66596.11,20.0,0.01077,1e-05,1.75144]
[1780463010655,61.37,66602.1,20.0,0.01081,1e-05,1.7577]
[1780463010658,61.37,66602.1,20.0,0.01081,1e-05,1.7577]
[1780463016198,61.36,66606.58,20.0,0.01082,1e-05,1.75896]
[1780463021257,61.35,66610.6,20.0,0.01084,1e-05,1.76217]
[1780463027278,61.33,66597.02,20.0,0.01073,1e-05,1.74531]
[1780463032313,61.33,66584.09,20.0,0.01062,1e-05,1.73001]
[1780463037348,61.32,66589.89,20.0,0.01066,1e-05,1.73505]
[1780463039362,61.31,66615.89,20.0,0.01085,1e-05,1.76289]
[1780463041390,61.31,66646.54,20.0,0.01108,1e-05,1.79616]
[1780463042803,61.31,66646.54,20.0,0.01108,1e-05,1.79616]
[1780463042909,61.31,66686.18,20.0,0.01138,1e-05,1.84039]
[1780463044941,61.28,66691.77,20.0,0.0114,1e-05,1.8423]
[1780463045121,61.28,66691.77,20.0,0.0114,1e-05,1.8423]
[1780463045928,61.27,66694.7,20.0,0.01141,1e-05,1.84473]
[1780463046307,61.27,66701.04,20.0,0.01146,1e-05,1.85196]
[1780463046425,61.27,66733.45,20.0,0.01172,1e-05,1.8888]
[1780463049142,61.27,66736.48,20.0,0.01174,1e-05,1.89178]
[1780463049292,61.27,66740.43,20.0,0.01177,1e-05,1.89583]
[1780463049453,61.26,66757.32,20.0,0.0119,1e-05,1.915]
[1780463051971,61.26,66759.67,20.0,0.01192,1e-05,1.91717]
[1780463052364,61.25,66758.59,20.0,0.01191,1e-05,1.91531]
[1780463052527,61.25,66776.82,20.0,0.01206,1e-05,1.9368]
[1780463054306,61.25,66783.87,20.0,0.01211,1e-05,1.94393]
[1780463054652,61.25,66783.87,20.0,0.01211,1e-05,1.94393]
[1780463056120,61.24,66797.78,20.0,0.01222,1e-05,1.95985]
[1780463056358,61.24,66797.78,20.0,0.01222,1e-05,1.95985]
[1780463058587,61.24,66854.08,20.0,0.01269,1e-05,2.02736]
[1780463059734,61.24,66854.08,20.0,0.01269,1e-05,2.02736]
[1780463060430,61.24,66862.58,20.0,0.01277,1e-05,2.03781]
[1780463061623,61.24,66828.62,20.0,0.01247,1e-05,1.9956]
[1780463062809,61.15,66818.16,20.0,0.01227,1e-05,1.96795]
[1780463067236,61.09,66810.89,20.0,0.01214,1e-05,1.9502]
[1780463067868,61.05,66798.24,20.0,0.01199,1e-05,1.92876]
[1780463068431,61.05,66798.24,20.0,0.01199,1e-05,1.92876]
[1780463068690,61.05,66769.16,20.0,0.01175,1e-05,1.894]
[1780463068847,61.05,66769.16,20.0,0.01175,1e-05,1.894]
[1780463072752,61.01,66768.48,20.0,0.01169,1e-05,1.88553]
[1780463072895,61.01,66768.48,20.0,0.01169,1e-05,1.88553]
[1780463073988,60.97,66792.9,20.0,0.01185,1e-05,1.90832]
[1780463075136,60.97,66792.9,20.0,0.01185,1e-05,1.90832]
[1780463075181,60.97,66811.03,20.0,0.012,1e-05,1.92914]
[1780463075891,60.97,66811.03,20.0,0.012,1e-05,1.92914]
[1780463079782,60.96,66809.73,20.0,0.01197,1e-05,1.9252]
[1780463079923,60.96,66809.73,20.0,0.01197,1e-05,1.9252]
[1780463080027,60.95,66782.78,20.0,0.01174,1e-05,1.89293]
[1780463084194,60.94,66791.63,20.0,0.0118,1e-05,1.90164]
[1780463084958,60.94,66787.53,20.0,0.01176,1e-05,1.89629]
[1780463088365,60.9,66770.63,20.0,0.01158,1e-05,1.87042]
[1780463088531,60.9,66770.63,20.0,0.01158,1e-05,1.87042]
[1780463088678,60.9,66770.63,20.0,0.01158,1e-05,1.87042]
[1780463088535,60.87,66857.19,20.0,0.01226,1e-05,1.96774]
[1780463089244,60.87,66857.19,20.0,0.01226,1e-05,1.96774]
[1780463089433,60.83,66911.09,20.0,0.01268,1e-05,2.02677]
[1780463090952,60.83,66913.31,20.0,0.0127,1e-05,2.02952]
[1780463091701,60.83,66913.31,20.0,0.0127,1e-05,2.02952]
[1780463092028,60.83,66911.25,20.0,0.01267,1e-05,2.02619]
[1780463092084,60.82,66892.56,20.0,0.01251,1e-05,2.00245]
[1780463093160,60.82,66874.25,20.0,0.01234,1e-05,1.97944]
[1780463097139,60.81,66871.15,20.0,0.0123,1e-05,1.97364]
[1780463097241,60.81,66871.15,20.0,0.0123,1e-05,1.97364]
[1780463099240,60.8,66863.41,20.0,0.01223,1e-05,1.96296]
[1780463099344,60.8,66863.41,20.0,0.01223,1e-05,1.96296]
[1780463099379,60.79,66894.36,20.0,0.01249,1e-05,1.99984]
[1780463100095,60.79,66894.36,20.0,0.01249,1e-05,1.99984]
[1780463100115,60.79,66930.06,20.0,0.01279,1e-05,2.04312]
[1780463101523,60.79,66930.06,20.0,0.01279,1e-05,2.04312]
[1780463101536,60.79,66892.56,20.0,0.01246,1e-05,1.99614]
[1780463101948,60.78,66875.0,20.0,0.0123,1e-05,1.97409]
[1780463103180,60.78,66875.0,20.0,0.0123,1e-05,1.97409]
[1780463103475,60.74,66894.48,20.0,0.01242,1e-05,1.99106]
[1780463105843,60.73,66896.88,20.0,0.01243,1e-05,1.99257]
[1780463105976,60.73,66879.59,20.0,0.01228,1e-05,1.97087]
[1780463106984,60.73,66858.17,20.0,0.0121,1e-05,1.94445]
[1780463110286,60.72,66859.98,20.0,0.0121,1e-05,1.94538]
[1780463110571,60.72,66859.98,20.0,0.0121,1e-05,1.94538]
[1780463111031,60.71,66826.6,20.0,0.01182,1e-05,1.90514]
[1780463112126,60.71,66826.6,20.0,0.01182,1e-05,1.90514]
[1780463112590,60.71,66826.6,20.0,0.01182,1e-05,1.90514]
[1780463115096,60.7,66824.96,20.0,0.01179,1e-05,1.90102]
[1780463115612,60.7,66824.96,20.0,0.01179,1e-05,1.90102]
[1780463117317,60.69,66822.06,20.0,0.01176,1e-05,1.89656]
[1780463117629,60.69,66822.06,20.0,0.01176,1e-05,1.89656]
[1780463123139,60.67,66819.77,20.0,0.01172,1e-05,1.89072]
[1780463123245,60.67,66845.43,20.0,0.01193,1e-05,1.92045]
[1780463124569,60.67,66845.43,20.0,0.01193,1e-05,1.92045]
[1780463130175,60.62,66836.36,20.0,0.01179,1e-05,1.90049]
[1780463135218,60.6,66847.55,20.0,0.01185,1e-05,1.90968]
[1780463138105,60.59,66859.3,20.0,0.01194,1e-05,1.92249]
[1780463143266,60.57,66847.46,20.0,0.01182,1e-05,1.90512]
[1780463148302,60.56,66856.83,20.0,0.01188,1e-05,1.91354]
[1780463153340,60.54,66841.98,20.0,0.01173,1e-05,1.89329]
[1780463158375,60.52,66841.51,20.0,0.01171,1e-05,1.89023]
[1780463163414,60.51,66842.97,20.0,0.01171,1e-05,1.88944]
[1780463168449,60.49,66822.25,20.0,0.01152,1e-05,1.86281]
[1780463170882,60.49,66832.42,20.0,0.0116,1e-05,1.87417]
[1780463170994,60.49,66844.53,20.0,0.01169,1e-05,1.88788]
[1780463173771,60.48,66839.02,20.0,0.01164,1e-05,1.88046]
[1780463174019,60.48,66844.64,20.0,0.01168,1e-05,1.88607]
[1780463177419,60.47,66846.98,20.0,0.01169,1e-05,1.88781]
[1780463178045,60.47,66849.24,20.0,0.01171,1e-05,1.88995]
[1780463183555,60.45,66855.56,20.0,0.01174,1e-05,1.89385]
[1780463185886,60.44,66864.44,20.0,0.0118,1e-05,1.90381]
[1780463187153,60.44,66863.92,20.0,0.01179,1e-05,1.90216]
[1780463190138,60.43,66884.53,20.0,0.01195,1e-05,1.92498]
[1780463190223,60.43,66884.53,20.0,0.01195,1e-05,1.92498]
[1780463193171,60.39,66890.83,20.0,0.01195,1e-05,1.9244]
[1780463193396,60.39,66890.83,20.0,0.01195,1e-05,1.9244]
[1780463195340,60.38,66906.34,20.0,0.01207,1e-05,1.9424]
[1780463195661,60.38,66906.34,20.0,0.01207,1e-05,1.9424]
[1780463199652,60.24,66922.98,20.0,0.01204,1e-05,1.93782]
[1780463203717,60.16,66895.51,20.0,0.01172,1e-05,1.89201]
[1780463208752,60.14,66873.84,20.0,0.01152,1e-05,1.8642]
[1780463213216,60.13,66874.78,20.0,0.01152,1e-05,1.8636]
[1780463215319,60.13,66879.64,20.0,0.01155,1e-05,1.86839]
[1780463220836,60.11,66883.58,20.0,0.01156,1e-05,1.87029]
[1780463225871,60.1,66878.3,20.0,0.0115,1e-05,1.86189]
[1780463227614,60.1,66883.74,20.0,0.01155,1e-05,1.86781]
[1780463228850,60.09,66895.5,20.0,0.01164,1e-05,1.88116]
[1780463231287,60.08,66901.92,20.0,0.01168,1e-05,1.88733]
[1780463231469,60.08,66901.92,20.0,0.01168,1e-05,1.88733]
[1780463235503,60.07,66921.91,20.0,0.01183,1e-05,1.90901]
[1780463240983,60.05,66898.15,20.0,0.01161,1e-05,1.87791]
[1780463246032,60.04,66898.5,20.0,0.0116,1e-05,1.87602]
[1780463251578,60.03,66892.31,20.0,0.01154,1e-05,1.86702]
[1780463254091,60.02,66865.05,20.0,0.0113,1e-05,1.83231]
[1780463255010,60.02,66865.05,20.0,0.0113,1e-05,1.83231]
[1780463255229,60.02,66865.05,20.0,0.0113,1e-05,1.83231]
[1780463255323,60.02,66844.2,20.0,0.01113,1e-05,1.80802]
[1780463260545,60.01,66839.65,20.0,0.01109,1e-05,1.80155]
[1780463260672,60.01,66839.65,20.0,0.01109,1e-05,1.80155]
[1780463264507,60.0,66848.97,20.0,0.01115,1e-05,1.81089]
[1780463264692,60.0,66848.97,20.0,0.01115,1e-05,1.81089]
[1780463271214,59.98,66851.98,20.0,0.01115,1e-05,1.81168]
[1780463276251,59.97,66867.13,20.0,0.01126,1e-05,1.8274]
[1780463280287,59.97,66847.54,20.0,0.0111,1e-05,1.80355]
[1780463282442,59.96,66853.89,20.0,0.01115,1e-05,1.81048]
[1780463288672,59.95,66873.61,20.0,0.01129,1e-05,1.83107]
[1780463292590,59.94,66896.34,20.0,0.01146,1e-05,1.85587]
[1780463294232,59.94,66899.05,20.0,0.01148,1e-05,1.8582]
[1780463294606,59.94,66899.05,20.0,0.01148,1e-05,1.8582]
[1780463295120,59.93,66900.66,20.0,0.01149,1e-05,1.85967]
[1780463295618,59.93,66900.66,20.0,0.01149,1e-05,1.85967]
[1780463298886,59.93,66904.35,20.0,0.01151,1e-05,1.8627]
[1780463298989,59.93,66904.35,20.0,0.01151,1e-05,1.8627]
[1780463301834,59.92,66920.3,20.0,0.01163,1e-05,1.88014]
[1780463302017,59.92,66920.3,20.0,0.01163,1e-05,1.88014]
[1780463307392,59.9,66925.55,20.0,0.01165,1e-05,1.88357]
[1780463310477,59.89,66914.49,20.0,0.01155,1e-05,1.86915]
[1780463313729,59.88,66910.61,20.0,0.0115,1e-05,1.86201]
[1780463314502,59.88,66912.54,20.0,0.01151,1e-05,1.86384]
[1780463317451,59.87,66924.08,20.0,0.0116,1e-05,1.8761]
[1780463317571,59.87,66924.08,20.0,0.0116,1e-05,1.8761]
[1780463320602,59.87,66928.32,20.0,0.01162,1e-05,1.87973]
[1780463320697,59.87,66928.32,20.0,0.01162,1e-05,1.87973]
[1780463330642,59.79,66926.29,20.0,0.01152,1e-05,1.86462]
[1780463335679,59.71,66926.0,20.0,0.01142,1e-05,1.85121]
[1780463340714,59.7,66928.22,20.0,0.01143,1e-05,1.85188]
[1780463343736,59.69,66908.78,20.0,0.01126,1e-05,1.82812]
[1780463348771,59.68,66910.39,20.0,0.01126,1e-05,1.82819]
[1780463353806,59.67,66895.53,20.0,0.01113,1e-05,1.80934]
[1780463358842,59.66,66895.63,20.0,0.01112,1e-05,1.80788]
[1780463361145,59.66,66909.44,20.0,0.01123,1e-05,1.82315]
[1780463366898,59.64,66922.42,20.0,0.01132,1e-05,1.83611]
[1780463370926,59.63,66940.78,20.0,0.01145,1e-05,1.8561]
[1780463371262,59.63,66940.78,20.0,0.01145,1e-05,1.8561]
[1780463371436,59.63,66940.78,20.0,0.01145,1e-05,1.8561]
[1780463373740,59.63,66947.65,20.0,0.0115,1e-05,1.86209]
[1780463373953,59.63,66947.65,20.0,0.0115,1e-05,1.86209]
[1780463373957,59.63,66947.65,20.0,0.0115,1e-05,1.86209]
[1780463374289,59.63,66963.26,20.0,0.01162,1e-05,1.8801]
[1780463374460,59.63,66963.26,20.0,0.01162,1e-05,1.8801]
[1780463374954,59.63,66963.26,20.0,0.01162,1e-05,1.8801]
[1780463375473,59.62,66969.61,20.0,0.01167,1e-05,1.88721]
[1780463376250,59.62,66973.66,20.0,0.0117,1e-05,1.89203]
[1780463376484,59.62,66973.66,20.0,0.0117,1e-05,1.89203]
[1780463378983,59.62,66956.84,20.0,0.01156,1e-05,1.87073]
[1780463384018,59.6,66960.43,20.0,0.01157,1e-05,1.87242]
[1780463389053,59.59,66960.85,20.0,0.01156,1e-05,1.87083]
[1780463394088,59.58,66971.97,20.0,0.01163,1e-05,1.88187]
[1780463399123,59.56,66984.81,20.0,0.01172,1e-05,1.89486]
[1780463404163,59.55,66972.45,20.0,0.0116,1e-05,1.87788]
[1780463409206,59.54,66982.3,20.0,0.01167,1e-05,1.88743]
[1780463414241,59.52,66977.07,20.0,0.01161,1e-05,1.87899]
[1780463419276,59.51,66989.81,20.0,0.0117,1e-05,1.8919]
[1780463424311,59.5,66981.92,20.0,0.01162,1e-05,1.88026]
[1780463429353,59.48,66991.48,20.0,0.01168,1e-05,1.88946]
[1780463434383,59.47,66985.33,20.0,0.01161,1e-05,1.87906]
[1780463439419,59.46,66993.95,20.0,0.01166,1e-05,1.88673]
[1780463444454,59.44,66995.51,20.0,0.01166,1e-05,1.88637]
[1780463448483,59.43,67014.15,20.0,0.0118,1e-05,1.90687]
[1780463450489,59.43,67017.46,20.0,0.01183,1e-05,1.91037]
[1780463453770,59.42,66998.03,20.0,0.01166,1e-05,1.88569]
[1780463456805,59.42,67018.81,20.0,0.01182,1e-05,1.90965]
[1780463460591,59.4,67048.71,20.0,0.01205,1e-05,1.94291]
[1780463461329,59.4,67048.71,20.0,0.01205,1e-05,1.94291]
[1780463461820,59.37,67064.79,20.0,0.01215,1e-05,1.95715]
[1780463464613,59.36,67048.66,20.0,0.012,1e-05,1.93573]
[1780463466149,59.36,67048.66,20.0,0.012,1e-05,1.93573]
[1780463471206,59.34,67060.25,20.0,0.01208,1e-05,1.94659]
[1780463476696,59.32,67092.13,20.0,0.01233,1e-05,1.98254]
[1780463481736,59.21,67088.24,20.0,0.01216,1e-05,1.95871]
[1780463486771,59.19,67091.97,20.0,0.01217,1e-05,1.96046]
[1780463491806,59.15,67092.7,20.0,0.01211,1e-05,1.95211]
[1780463496846,59.13,67091.82,20.0,0.01209,1e-05,1.94834]
[1780463500874,59.12,67113.63,20.0,0.01226,1e-05,1.97304]
[1780463505909,59.1,67123.42,20.0,0.01232,1e-05,1.9822]
[1780463510947,59.08,67124.89,20.0,0.01231,1e-05,1.98104]
[1780463515982,59.06,67115.28,20.0,0.01221,1e-05,1.96612]
[1780463521023,59.05,67123.21,20.0,0.01226,1e-05,1.97305]
[1780463526057,59.03,67116.83,20.0,0.01218,1e-05,1.96226]
[1780463531093,59.02,67118.29,20.0,0.01217,1e-05,1.96127]
[1780463536128,59.0,67119.01,20.0,0.01216,1e-05,1.95936]
[1780463541163,58.98,67101.61,20.0,0.01199,1e-05,1.93523]
[1780463546198,58.96,67113.37,20.0,0.01207,1e-05,1.9465]
[1780463551233,58.95,67121.34,20.0,0.01211,1e-05,1.95235]
[1780463554679,58.94,67116.43,20.0,0.01206,1e-05,1.94523]
[1780463558810,58.93,67115.31,20.0,0.01204,1e-05,1.94176]
[1780463560195,58.93,67119.84,20.0,0.01207,1e-05,1.94631]
[1780463565256,58.91,67111.8,20.0,0.01198,1e-05,1.93385]
[1780463565328,58.91,67111.8,20.0,0.01198,1e-05,1.93385]
[1780463568205,58.9,67111.71,20.0,0.01197,1e-05,1.93222]
[1780463568348,58.9,67111.71,20.0,0.01197,1e-05,1.93222]
[1780463571725,58.89,67120.07,20.0,0.01203,1e-05,1.94098]
[1780463574338,58.88,67134.35,20.0,0.01214,1e-05,1.95703]
[1780463575146,58.88,67134.41,20.0,0.01214,1e-05,1.95655]
[1780463577587,58.87,67134.38,20.0,0.01213,1e-05,1.95542]
[1780463578170,58.87,67134.38,20.0,0.01213,1e-05,1.95542]
[1780463585134,58.82,67159.22,20.0,0.01228,1e-05,1.97694]
[1780463585349,58.82,67159.22,20.0,0.01228,1e-05,1.97694]
[1780463585454,58.82,67126.89,20.0,0.01199,1e-05,1.93637]
[1780463586394,58.81,67110.02,20.0,0.01184,1e-05,1.91479]
[1780463589830,58.81,67113.2,20.0,0.01186,1e-05,1.91773]
[1780463593327,58.8,67136.33,20.0,0.01205,1e-05,1.94458]
[1780463598629,58.78,67130.62,20.0,0.01198,1e-05,1.93396]
[1780463601471,58.77,67131.17,20.0,0.01198,1e-05,1.93414]
[1780463601571,58.77,67139.18,20.0,0.01204,1e-05,1.94348]
[1780463602076,58.77,67158.43,20.0,0.01221,1e-05,1.96678]
[1780463607700,58.75,67149.75,20.0,0.01211,1e-05,1.95275]
[1780463612738,58.73,67154.01,20.0,0.01212,1e-05,1.95402]
[1780463617773,58.72,67162.33,20.0,0.01217,1e-05,1.96161]
[1780463622808,58.7,67167.68,20.0,0.0122,1e-05,1.96551]
[1780463623863,58.7,67167.68,20.0,0.0122,1e-05,1.96551]
[1780463625180,58.7,67170.32,20.0,0.01221,1e-05,1.96824]
[1780463628021,58.69,67167.75,20.0,0.01218,1e-05,1.96337]
[1780463632888,58.62,67144.42,20.0,0.01189,1e-05,1.92254]
[1780463634429,58.62,67144.42,20.0,0.01189,1e-05,1.92254]
[1780463634902,58.61,67119.37,20.0,0.01167,1e-05,1.89116]
[1780463638626,58.61,67106.02,20.0,0.01156,1e-05,1.8739]
[1780463643979,58.59,67089.03,20.0,0.0114,1e-05,1.85147]
[1780463648546,58.59,67100.53,20.0,0.01149,1e-05,1.86417]
[1780463655066,58.57,67067.53,20.0,0.0112,1e-05,1.82231]
[1780463655867,58.57,67067.53,20.0,0.0112,1e-05,1.82231]
[1780463658397,58.57,67054.15,20.0,0.01109,1e-05,1.80612]
[1780463663500,58.56,67063.25,20.0,0.01115,1e-05,1.81525]
[1780463663540,58.56,67085.48,20.0,0.01133,1e-05,1.8411]
[1780463663676,58.56,67085.48,20.0,0.01133,1e-05,1.8411]
[1780463664500,58.56,67085.48,20.0,0.01133,1e-05,1.8411]
[1780463664674,58.56,67091.83,20.0,0.01138,1e-05,1.84863]
[1780463668098,58.55,67084.3,20.0,0.01131,1e-05,1.83872]
[1780463668712,58.55,67077.73,20.0,0.01125,1e-05,1.83066]
[1780463673743,58.54,67064.02,20.0,0.01113,1e-05,1.81186]
[1780463673841,58.54,67064.02,20.0,0.01113,1e-05,1.81186]
[1780463679250,58.53,67061.71,20.0,0.0111,1e-05,1.80765]
[1780463684285,58.52,67061.69,20.0,0.01109,1e-05,1.80636]
[1780463689328,58.52,67069.03,20.0,0.01114,1e-05,1.81362]
[1780463692348,58.51,67045.69,20.0,0.01094,1e-05,1.78567]
[1780463697383,58.5,67046.95,20.0,0.01095,1e-05,1.78604]
[1780463699174,58.5,67047.29,20.0,0.01095,1e-05,1.78622]
[1780463700320,58.5,67047.01,20.0,0.01094,1e-05,1.78568]
[1780463702439,58.5,67068.48,20.0,0.01111,1e-05,1.80999]
[1780463703985,58.5,67074.55,20.0,0.01116,1e-05,1.81685]
[1780463704368,58.5,67074.55,20.0,0.01116,1e-05,1.81685]
[1780463704714,58.5,67082.24,20.0,0.01122,1e-05,1.82563]
[1780463705364,58.5,67082.24,20.0,0.01122,1e-05,1.82563]
[1780463707752,58.49,67070.69,20.0,0.01112,1e-05,1.81098]
[1780463708388,58.49,67070.69,20.0,0.01112,1e-05,1.81098]
[1780463717549,58.47,67089.94,20.0,0.01125,1e-05,1.83079]
[1780463720744,58.47,67088.92,20.0,0.01124,1e-05,1.82899]
[1780463722174,58.46,67091.25,20.0,0.01126,1e-05,1.83114]
[1780463726377,58.46,67087.08,20.0,0.01121,1e-05,1.82504]
[1780463727205,58.46,67085.27,20.0,0.0112,1e-05,1.82262]
[1780463732666,58.45,67089.06,20.0,0.01121,1e-05,1.82406]
[1780463737702,58.44,67076.32,20.0,0.0111,1e-05,1.80779]
[1780463740723,58.43,67055.56,20.0,0.01092,1e-05,1.78292]
[1780463742737,58.43,67072.08,20.0,0.01105,1e-05,1.80166]
[1780463747772,58.42,67057.55,20.0,0.01093,1e-05,1.78361]
[1780463752806,58.42,67080.52,20.0,0.01111,1e-05,1.80923]
[1780463757845,58.41,67098.89,20.0,0.01124,1e-05,1.82946]
[1780463762880,58.4,67118.53,20.0,0.01139,1e-05,1.85119]
[1780463765906,58.39,67136.95,20.0,0.01154,1e-05,1.8722]
[1780463770942,58.38,67140.13,20.0,0.01155,1e-05,1.8742]
[1780463775977,58.37,67155.8,20.0,0.01167,1e-05,1.8912]
[1780463781015,58.36,67141.99,20.0,0.01154,1e-05,1.87251]
[1780463786051,58.35,67134.89,20.0,0.01147,1e-05,1.86217]
[1780463791086,58.34,67146.32,20.0,0.01154,1e-05,1.87284]
[1780463796195,58.33,67159.18,20.0,0.01164,1e-05,1.88687]
[1780463796529,58.33,67159.18,20.0,0.01164,1e-05,1.88687]
[1780463796567,58.33,67183.15,20.0,0.01184,1e-05,1.91568]
[1780463799152,58.32,67164.9,20.0,0.01168,1e-05,1.89209]
[1780463801572,58.32,67154.82,20.0,0.01159,1e-05,1.87948]
[1780463807213,58.3,67147.55,20.0,0.01151,1e-05,1.86818]
[1780463812248,58.29,67142.42,20.0,0.01146,1e-05,1.86025]
[1780463817283,58.28,67152.47,20.0,0.01153,1e-05,1.87058]
[1780463819939,58.28,67157.04,20.0,0.01156,1e-05,1.87535]
[1780463821263,58.27,67147.57,20.0,0.01148,1e-05,1.86358]
[1780463821313,58.27,67123.78,20.0,0.01128,1e-05,1.83485]
[1780463822360,58.27,67123.78,20.0,0.01128,1e-05,1.83485]
[1780463822685,58.27,67123.78,20.0,0.01128,1e-05,1.83485]
[1780463823249,58.27,67113.64,20.0,0.01119,1e-05,1.82229]
[1780463827282,58.26,67097.61,20.0,0.01106,1e-05,1.80275]
[1780463827717,58.26,67097.61,20.0,0.01106,1e-05,1.80275]
[1780463828283,58.26,67089.62,20.0,0.01099,1e-05,1.79297]
[1780463828862,58.26,67078.92,20.0,0.0109,1e-05,1.78054]
[1780463829297,58.26,67078.92,20.0,0.0109,1e-05,1.78054]
[1780463836830,58.25,67080.94,20.0,0.01091,1e-05,1.7812]
[1780463838434,58.25,67058.67,20.0,0.01073,1e-05,1.75515]
[1780463839244,58.25,67058.67,20.0,0.01073,1e-05,1.75515]
[1780463839397,58.25,67058.67,20.0,0.01073,1e-05,1.75515]
[1780463839442,58.25,67039.01,20.0,0.01058,1e-05,1.73257]
[1780463844480,58.24,67040.97,20.0,0.01059,1e-05,1.7342]
[1780463849517,58.24,67036.08,20.0,0.01054,1e-05,1.72813]
[1780463850523,58.24,67052.62,20.0,0.01067,1e-05,1.74682]
[1780463853583,58.24,67063.53,20.0,0.01075,1e-05,1.7578]
[1780463859586,58.23,67071.19,20.0,0.0108,1e-05,1.76545]
[1780463864621,58.23,67076.32,20.0,0.01084,1e-05,1.77055]
[1780463869656,58.22,67074.86,20.0,0.01082,1e-05,1.76801]
[1780463874693,58.22,67086.16,20.0,0.0109,1e-05,1.78004]
[1780463879737,58.21,67096.09,20.0,0.01097,1e-05,1.7906]
[1780463884771,58.2,67089.52,20.0,0.01091,1e-05,1.78191]
[1780463887792,58.2,67071.54,20.0,0.01077,1e-05,1.76057]
[1780463892827,58.2,67055.71,20.0,0.01064,1e-05,1.74179]
[1780463897862,58.19,67053.11,20.0,0.01061,1e-05,1.73823]
[1780463902897,58.19,67048.52,20.0,0.01057,1e-05,1.73245]
[1780463907932,58.18,67056.31,20.0,0.01063,1e-05,1.74079]
[1780463910203,58.18,67060.83,20.0,0.01067,1e-05,1.74582]
[1780463911960,58.18,67088.81,20.0,0.01088,1e-05,1.77626]
[1780463916995,58.18,67079.51,20.0,0.0108,1e-05,1.76464]
[1780463922039,58.17,67090.95,20.0,0.01088,1e-05,1.77696]
[1780463927074,58.16,67119.89,20.0,0.01111,1e-05,1.80971]
[1780463932109,58.16,67126.02,20.0,0.01115,1e-05,1.81566]
[1780463937144,58.15,67129.46,20.0,0.01116,1e-05,1.81838]
[1780463942182,58.14,67131.82,20.0,0.01117,1e-05,1.81987]
[1780463947217,58.13,67143.89,20.0,0.01126,1e-05,1.83278]
[1780463952252,58.12,67140.34,20.0,0.01122,1e-05,1.82715]
[1780463957288,58.12,67123.79,20.0,0.01108,1e-05,1.80627]
[1780463962323,58.11,67106.75,20.0,0.01094,1e-05,1.78522]
[1780463967361,58.1,67095.86,20.0,0.01084,1e-05,1.77166]
[1780463972397,58.1,67090.94,20.0,0.01079,1e-05,1.76393]
[1780463977433,58.09,67092.89,20.0,0.0108,1e-05,1.76539]
[1780463982468,58.09,67093.91,20.0,0.0108,1e-05,1.76577]
[1780463984547,58.09,67094.32,20.0,0.0108,1e-05,1.76608]
[1780463985533,58.09,67092.84,20.0,0.01079,1e-05,1.76421]
[1780463991531,58.08,67087.0,20.0,0.01074,1e-05,1.75655]
[1780463996566,58.08,67082.1,20.0,0.0107,1e-05,1.75023]
[1780464001608,58.07,67091.9,20.0,0.01077,1e-05,1.76078]
[1780464006644,58.07,67108.04,20.0,0.01089,1e-05,1.77867]
[1780464010672,58.06,67086.96,20.0,0.01072,1e-05,1.75361]
[1780464015708,58.06,67092.47,20.0,0.01076,1e-05,1.75922]
[1780464020743,58.06,67085.9,20.0,0.0107,1e-05,1.75097]
[1780464025786,58.05,67069.35,20.0,0.01057,1e-05,1.73144]
[1780464030821,58.05,67074.04,20.0,0.0106,1e-05,1.73626]
[1780464035856,58.04,67073.76,20.0,0.01059,1e-05,1.73418]
[1780464040891,58.04,67067.53,20.0,0.01053,1e-05,1.72653]
[1780464045926,58.04,67061.56,20.0,0.01048,1e-05,1.71932]
[1780464050961,58.04,67048.52,20.0,0.01038,1e-05,1.70429]
[1780464055996,58.04,67040.64,20.0,0.01032,1e-05,1.69524]
[1780464060031,58.03,67018.16,20.0,0.01015,1e-05,1.67015]
[1780464063058,58.03,67040.36,20.0,0.01032,1e-05,1.69482]
[1780464068450,58.03,67055.06,20.0,0.01043,1e-05,1.71113]
[1780464074151,58.03,67040.94,20.0,0.01032,1e-05,1.69496]
[1780464079193,58.03,67024.87,20.0,0.01019,1e-05,1.67693]
[1780464084227,58.03,67018.44,20.0,0.01015,1e-05,1.66985]
[1780464089262,58.03,67015.42,20.0,0.01012,1e-05,1.66661]
[1780464094298,58.03,67031.41,20.0,0.01024,1e-05,1.68305]
[1780464099333,58.03,67025.12,20.0,0.01019,1e-05,1.67601]
[1780464104369,58.03,67019.23,20.0,0.01014,1e-05,1.66947]
[1780464109404,58.03,67030.57,20.0,0.01023,1e-05,1.68202]
[1780464114439,58.03,67031.0,20.0,0.01023,1e-05,1.6824]
[1780464119474,58.03,67027.74,20.0,0.01021,1e-05,1.67869]
[1780464124510,58.03,67025.93,20.0,0.01019,1e-05,1.67665]
[1780464125919,58.03,67007.9,20.0,0.01006,1e-05,1.65676]
[1780464127531,58.03,66990.56,20.0,0.00993,1e-05,1.63788]
[1780464132566,58.03,66982.52,20.0,0.00987,1e-05,1.62949]
[1780464137601,58.03,66978.95,20.0,0.00985,1e-05,1.62603]
[1780464142718,58.04,66974.34,20.0,0.00982,1e-05,1.6214]
[1780464148677,58.04,66982.32,20.0,0.00988,1e-05,1.63068]
[1780464153713,58.04,66989.76,20.0,0.00993,1e-05,1.63788]
[1780464158748,58.04,66990.06,20.0,0.00994,1e-05,1.63854]
[1780464163783,58.05,66994.95,20.0,0.00997,1e-05,1.64415]
[1780464167811,58.05,66974.05,20.0,0.00982,1e-05,1.62169]
[1780464172846,58.05,66978.96,20.0,0.00986,1e-05,1.6274]
[1780464177881,58.05,66971.87,20.0,0.00981,1e-05,1.62014]
[1780464182916,58.06,66953.62,20.0,0.00968,1e-05,1.60106]
[1780464187951,58.06,66951.0,20.0,0.00967,1e-05,1.59889]
[1780464192990,58.06,66945.33,20.0,0.00963,1e-05,1.59349]
[1780464198027,58.07,66956.04,20.0,0.00971,1e-05,1.60566]
[1780464203063,58.07,66953.57,20.0,0.0097,1e-05,1.6036]
[1780464208099,58.08,66962.57,20.0,0.00977,1e-05,1.61374]
[1780464213135,58.08,66962.75,20.0,0.00977,1e-05,1.61324]
[1780464218171,58.08,66954.86,20.0,0.00971,1e-05,1.60529]
[1780464223204,58.09,66947.53,20.0,0.00966,1e-05,1.59808]
[1780464228242,58.09,66945.82,20.0,0.00966,1e-05,1.59689]
[1780464233277,58.09,66946.59,20.0,0.00967,1e-05,1.59835]
[1780464238312,58.1,66951.77,20.0,0.00971,1e-05,1.6045]
[1780464243347,58.1,66952.05,20.0,0.00971,1e-05,1.60536]
[1780464248381,58.11,66950.14,20.0,0.0097,1e-05,1.6039]
[1780464253417,58.11,66949.85,20.0,0.00971,1e-05,1.60417]
[1780464258452,58.11,66960.81,20.0,0.00979,1e-05,1.61644]
[1780464263516,58.12,66966.52,20.0,0.00983,1e-05,1.62305]
[1780464268551,58.12,66971.88,20.0,0.00988,1e-05,1.6292]
[1780464273586,58.12,66975.01,20.0,0.00989,1e-05,1.63173]
[1780464276607,58.12,66956.67,20.0,0.00976,1e-05,1.6122]
[1780464281642,58.13,66954.38,20.0,0.00975,1e-05,1.61024]
[1780464286678,58.13,66964.89,20.0,0.00983,1e-05,1.62202]
[1780464291713,58.13,66962.06,20.0,0.00981,1e-05,1.61939]
[1780464296747,58.13,66964.33,20.0,0.00983,1e-05,1.62226]
[1780464301783,58.14,66958.14,20.0,0.00979,1e-05,1.61601]
[1780464306818,58.14,66957.24,20.0,0.00978,1e-05,1.61553]
[1780464312859,58.14,66960.99,20.0,0.00982,1e-05,1.62011]
[1780464317895,58.15,66958.09,20.0,0.0098,1e-05,1.6174]
[1780464322930,58.15,66955.94,20.0,0.00978,1e-05,1.61557]
[1780464327965,58.15,66956.09,20.0,0.00979,1e-05,1.6162]
[1780464333001,58.16,66939.79,20.0,0.00967,1e-05,1.59809]
[1780464338036,58.16,66930.75,20.0,0.00961,1e-05,1.58912]
[1780464343073,58.16,66929.59,20.0,0.0096,1e-05,1.58859]
[1780464348108,58.17,66929.86,20.0,0.00961,1e-05,1.58957]
[1780464353143,58.17,66930.11,20.0,0.00962,1e-05,1.59051]
[1780464358179,58.18,66932.41,20.0,0.00964,1e-05,1.59374]
[1780464363214,58.18,66941.69,20.0,0.00971,1e-05,1.60423]
[1780464368249,58.19,66953.06,20.0,0.0098,1e-05,1.61686]
[1780464373284,58.19,66956.93,20.0,0.00983,1e-05,1.62145]
[1780464378321,58.19,66960.99,20.0,0.00986,1e-05,1.62621]
[1780464383360,58.19,66954.73,20.0,0.00982,1e-05,1.61984]
[1780464388395,58.2,66952.77,20.0,0.0098,1e-05,1.61815]
[1780464393430,58.2,66943.77,20.0,0.00974,1e-05,1.60779]
[1780464398467,58.2,66926.52,20.0,0.00961,1e-05,1.58999]
[1780464403504,58.21,66916.66,20.0,0.00955,1e-05,1.58026]
[1780464408540,58.21,66915.62,20.0,0.00955,1e-05,1.57993]
[1780464413577,58.22,66920.33,20.0,0.00959,1e-05,1.58565]
[1780464418610,58.22,66916.68,20.0,0.00956,1e-05,1.5825]
[1780464421636,58.22,66900.11,20.0,0.00945,1e-05,1.56556]
[1780464426670,58.23,66902.64,20.0,0.00947,1e-05,1.56906]
[1780464431705,58.24,66902.62,20.0,0.00948,1e-05,1.5699]
[1780464436740,58.24,66897.79,20.0,0.00945,1e-05,1.56569]
[1780464441775,58.25,66897.76,20.0,0.00946,1e-05,1.56653]
[1780464446810,58.25,66908.56,20.0,0.00954,1e-05,1.57866]
[1780464451845,58.26,66901.17,20.0,0.00949,1e-05,1.57052]
[1780464455873,58.26,66918.88,20.0,0.00962,1e-05,1.58981]
[1780464460908,58.27,66933.41,20.0,0.00972,1e-05,1.60589]
[1780464466111,58.27,66939.3,20.0,0.00977,1e-05,1.61259]
[1780464471987,58.27,66953.34,20.0,0.00988,1e-05,1.62822]
[1780464477020,58.27,66953.07,20.0,0.00988,1e-05,1.62824]
[1780464482055,58.28,66951.9,20.0,0.00987,1e-05,1.6273]
[1780464486083,58.28,66969.1,20.0,0.01,1e-05,1.64616]
[1780464488099,58.28,66945.68,20.0,0.00983,1e-05,1.62089]
[1780464493172,58.28,66939.72,20.0,0.00979,1e-05,1.61482]
[1780464499176,58.28,66942.97,20.0,0.00981,1e-05,1.61889]
[1780464502527,58.28,66942.98,20.0,0.00981,1e-05,1.61905]
[1780464506226,58.29,66967.34,20.0,0.01,1e-05,1.64574]
[1780464511260,58.29,66970.18,20.0,0.01001,1e-05,1.64779]
[1780464516299,58.29,66976.84,20.0,0.01006,1e-05,1.65514]
[1780464520327,58.29,66954.89,20.0,0.0099,1e-05,1.63136]
[1780464525363,58.29,66954.39,20.0,0.0099,1e-05,1.63107]
[1780464530397,58.29,66956.06,20.0,0.00991,1e-05,1.63321]
[1780464535433,58.29,66955.8,20.0,0.00991,1e-05,1.63319]
[1780464540468,58.3,66955.83,20.0,0.00991,1e-05,1.63348]
[1780464545503,58.3,66966.13,20.0,0.00999,1e-05,1.64486]
[1780464550538,58.3,66974.72,20.0,0.01006,1e-05,1.65436]
[1780464555573,58.3,66972.8,20.0,0.01004,1e-05,1.65235]
[1780464560610,58.3,66969.74,20.0,0.01002,1e-05,1.64914]
[1780464565645,58.3,66972.59,20.0,0.01004,1e-05,1.65236]
[1780464570690,58.3,66984.19,20.0,0.01013,1e-05,1.66511]
[1780464575725,58.3,66989.55,20.0,0.01016,1e-05,1.66974]
[1780464580766,58.3,66988.33,20.0,0.01015,1e-05,1.66833]
[1780464585799,58.3,66985.64,20.0,0.01013,1e-05,1.66538]
[1780464590834,58.3,66991.07,20.0,0.01017,1e-05,1.67131]
[1780464594778,58.3,66995.27,20.0,0.0102,1e-05,1.67589]
[1780464599897,58.3,67012.62,20.0,0.01034,1e-05,1.69524]
[1780464602634,58.3,67002.1,20.0,0.01026,1e-05,1.68356]
[1780464601923,58.3,66983.46,20.0,0.01012,1e-05,1.66304]
[1780464606951,58.3,66980.03,20.0,0.01009,1e-05,1.65941]
[1780464611986,58.3,66979.97,20.0,0.01009,1e-05,1.65939]
[1780464617022,58.3,66981.99,20.0,0.01011,1e-05,1.66163]
[1780464621052,58.3,66962.78,20.0,0.00996,1e-05,1.64072]
[1780464625080,58.3,66943.79,20.0,0.00983,1e-05,1.62045]
[1780464628682,58.31,66927.11,20.0,0.00971,1e-05,1.60299]
[1780464634143,58.31,66918.11,20.0,0.00964,1e-05,1.59283]
[1780464635555,58.31,66918.11,20.0,0.00964,1e-05,1.59283]
[1780464641196,58.32,66913.08,20.0,0.00961,1e-05,1.58842]
[1780464646231,58.32,66908.9,20.0,0.00959,1e-05,1.58469]
[1780464647244,58.32,66892.81,20.0,0.00947,1e-05,1.56793]
[1780464650263,58.32,66868.01,20.0,0.0093,1e-05,1.5427]
[1780464655298,58.33,66867.34,20.0,0.00931,1e-05,1.5431]
[1780464660334,58.34,66842.07,20.0,0.00914,1e-05,1.51827]
[1780464665379,58.35,66845.77,20.0,0.00917,1e-05,1.52334]
[1780464670414,58.36,66835.37,20.0,0.00911,1e-05,1.514]
[1780464675450,58.37,66830.5,20.0,0.00909,1e-05,1.51036]
[1780464680487,58.37,66816.89,20.0,0.009,1e-05,1.49795]
[1780464685522,58.38,66805.94,20.0,0.00894,1e-05,1.48838]
[1780464690557,58.39,66791.34,20.0,0.00885,1e-05,1.47528]
[1780464693865,58.4,66790.06,20.0,0.00884,1e-05,1.47385]
[1780464699620,58.42,66786.62,20.0,0.00884,1e-05,1.47271]
[1780464703650,58.42,66765.3,20.0,0.0087,1e-05,1.45263]
[1780464707736,58.43,66747.08,20.0,0.00859,1e-05,1.43624]
[1780464708215,58.43,66747.08,20.0,0.00859,1e-05,1.43624]
[1780464713751,58.45,66739.97,20.0,0.00856,1e-05,1.43203]
[1780464718787,58.47,66724.37,20.0,0.00848,1e-05,1.41894]
[1780464723823,58.51,66726.56,20.0,0.00853,1e-05,1.42672]
[1780464728857,58.52,66722.32,20.0,0.00852,1e-05,1.42462]
[1780464733897,58.56,66703.92,20.0,0.00844,1e-05,1.41251]
[1780464738935,58.6,66691.69,20.0,0.0084,1e-05,1.40682]
[1780464743970,58.62,66690.69,20.0,0.00841,1e-05,1.40797]
[1780464749005,58.63,66705.61,20.0,0.00852,1e-05,1.42437]
[1780464753033,58.67,66723.93,20.0,0.00866,1e-05,1.44594]
[1780464757065,58.67,66706.45,20.0,0.00856,1e-05,1.43004]
[1780464762099,58.69,66705.16,20.0,0.00856,1e-05,1.43105]
[1780464767850,58.7,66711.64,20.0,0.00862,1e-05,1.43881]
[1780464777258,58.73,66732.87,20.0,0.00878,1e-05,1.46348]
[1780464782293,58.74,66736.23,20.0,0.00881,1e-05,1.46841]
[1780464787328,58.75,66748.12,20.0,0.0089,1e-05,1.48172]
[1780464792366,58.76,66763.76,20.0,0.00902,1e-05,1.49876]
[1780464796394,58.77,66786.18,20.0,0.00918,1e-05,1.52239]
[1780464801429,58.77,66792.96,20.0,0.00923,1e-05,1.53039]
[1780464806464,58.78,66792.42,20.0,0.00923,1e-05,1.53084]
[1780464811499,58.79,66794.61,20.0,0.00925,1e-05,1.53296]
[1780464816535,58.8,66798.89,20.0,0.00929,1e-05,1.53831]
[1780464821569,58.8,66791.42,20.0,0.00924,1e-05,1.53165]
[1780464826611,58.81,66798.16,20.0,0.0093,1e-05,1.53959]
[1780464831646,58.82,66802.0,20.0,0.00933,1e-05,1.54451]
[1780464836684,58.82,66801.25,20.0,0.00933,1e-05,1.5447]
[1780464841719,58.83,66802.68,20.0,0.00935,1e-05,1.5471]
[1780464846753,58.83,66808.73,20.0,0.00939,1e-05,1.55422]
[1780464851789,58.84,66811.6,20.0,0.00942,1e-05,1.55803]
[1780464856825,58.85,66818.01,20.0,0.00947,1e-05,1.56548]
[1780464861860,58.85,66823.41,20.0,0.00952,1e-05,1.57199]
[1780464866895,58.86,66830.37,20.0,0.00957,1e-05,1.57992]
[1780464871930,58.86,66828.54,20.0,0.00955,1e-05,1.57743]
[1780464876966,58.86,66820.89,20.0,0.0095,1e-05,1.57017]
[1780464882001,58.87,66813.81,20.0,0.00946,1e-05,1.56355]
[1780464887040,58.87,66823.11,20.0,0.00953,1e-05,1.57396]
[1780464890104,58.88,66848.91,20.0,0.00972,1e-05,1.6014]
[1780464893101,58.88,66865.7,20.0,0.00984,1e-05,1.61942]
[1780464898135,58.88,66871.06,20.0,0.00988,1e-05,1.62541]
[1780464903175,58.88,66867.91,20.0,0.00986,1e-05,1.62231]
[1780464908212,58.88,66863.97,20.0,0.00983,1e-05,1.6184]
[1780464913247,58.89,66864.51,20.0,0.00984,1e-05,1.61924]
[1780464918283,58.89,66877.61,20.0,0.00993,1e-05,1.63351]
[1780464923318,58.89,66881.86,20.0,0.00997,1e-05,1.63823]
[1780464928355,58.89,66879.72,20.0,0.00995,1e-05,1.63606]
[1780464933010,58.89,66879.3,20.0,0.00994,1e-05,1.6345]
[1780464934736,58.89,66867.28,20.0,0.00986,1e-05,1.62173]
[1780464940440,58.89,66869.14,20.0,0.00987,1e-05,1.62399]
[1780464943166,58.89,66870.31,20.0,0.00988,1e-05,1.62535]
[1780464948496,58.89,66869.72,20.0,0.00988,1e-05,1.62504]
[1780464953531,58.9,66873.2,20.0,0.00991,1e-05,1.62901]
[1780464958566,58.9,66876.87,20.0,0.00993,1e-05,1.63316]
[1780464963601,58.9,66882.16,20.0,0.00997,1e-05,1.63902]
[1780464964254,58.9,66882.16,20.0,0.00997,1e-05,1.63902]
[1780464969647,58.9,66869.86,20.0,0.00989,1e-05,1.62613]
[1780464970654,58.9,66849.62,20.0,0.00974,1e-05,1.60467]
[1780464973676,58.9,66830.42,20.0,0.00961,1e-05,1.58477]
[1780464978711,58.91,66826.51,20.0,0.00958,1e-05,1.58133]
[1780464980381,58.91,66827.18,20.0,0.00959,1e-05,1.58216]
[1780464985760,58.91,66827.06,20.0,0.00959,1e-05,1.58282]
[1780464990795,58.92,66828.66,20.0,0.00961,1e-05,1.58514]
[1780464994824,58.92,66808.95,20.0,0.00947,1e-05,1.56397]
[1780464999859,58.93,66812.78,20.0,0.0095,1e-05,1.56869]
[1780465004894,58.93,66812.41,20.0,0.0095,1e-05,1.56907]
[1780465009929,58.94,66815.15,20.0,0.00953,1e-05,1.57268]
[1780465014964,58.94,66810.85,20.0,0.0095,1e-05,1.56895]
[1780465020000,58.95,66814.2,20.0,0.00953,1e-05,1.57333]
[1780465025036,58.95,66815.79,20.0,0.00955,1e-05,1.57569]
[1780465030071,58.96,66777.92,20.0,0.00929,1e-05,1.53723]
[1780465031078,58.96,66760.94,20.0,0.00917,1e-05,1.52034]
[1780465035710,58.96,66755.89,20.0,0.00914,1e-05,1.51619]
[1780465038128,58.97,66772.22,20.0,0.00926,1e-05,1.53345]
[1780465042156,58.97,66789.68,20.0,0.00939,1e-05,1.55212]
[1780465044188,58.98,66759.32,20.0,0.00918,1e-05,1.52133]
[1780465049206,58.99,66745.47,20.0,0.00909,1e-05,1.50875]
[1780465054243,58.99,66762.21,20.0,0.00921,1e-05,1.52572]
[1780465059280,59.0,66770.04,20.0,0.00927,1e-05,1.53472]
[1780465064315,59.01,66773.03,20.0,0.0093,1e-05,1.53875]
[1780465069359,59.01,66783.59,20.0,0.00938,1e-05,1.55047]
[1780465074394,59.02,66785.27,20.0,0.0094,1e-05,1.55302]
[1780465079430,59.02,66789.72,20.0,0.00943,1e-05,1.55841]
[1780465084465,59.03,66794.72,20.0,0.00947,1e-05,1.5643]
[1780465089500,59.03,66799.9,20.0,0.00951,1e-05,1.57036]
[1780465094538,59.04,66803.27,20.0,0.00954,1e-05,1.5745]
[1780465095545,59.04,66820.45,20.0,0.00966,1e-05,1.59256]
[1780465100351,59.04,66820.01,20.0,0.00966,1e-05,1.59246]
[1780465105616,59.05,66830.08,20.0,0.00974,1e-05,1.60356]
[1780465110451,59.05,66821.32,20.0,0.00968,1e-05,1.59462]
[1780465115692,59.05,66808.42,20.0,0.00958,1e-05,1.58057]
[1780465120728,59.05,66814.59,20.0,0.00963,1e-05,1.58754]
[1780465125763,59.06,66809.45,20.0,0.0096,1e-05,1.58272]
[1780465130798,59.06,66802.43,20.0,0.00955,1e-05,1.57598]
[1780465135840,59.07,66797.94,20.0,0.00953,1e-05,1.57194]
[1780465140875,59.07,66811.96,20.0,0.00963,1e-05,1.58713]
[1780465145910,59.07,66815.61,20.0,0.00966,1e-05,1.59144]
[1780465150945,59.08,66803.76,20.0,0.00958,1e-05,1.57961]
[1780465155980,59.08,66821.48,20.0,0.00971,1e-05,1.59873]
[1780465162027,59.08,66826.35,20.0,0.00975,1e-05,1.60433]
[1780465167063,59.09,66831.02,20.0,0.00978,1e-05,1.6096]
[1780465172098,59.09,66845.39,20.0,0.00988,1e-05,1.62396]
[1780465177133,59.09,66860.31,20.0,0.00999,1e-05,1.64008]
[1780465182168,59.09,66856.32,20.0,0.00996,1e-05,1.63588]
[1780465187205,59.09,66867.4,20.0,0.01004,1e-05,1.64783]
[1780465192240,59.09,66860.5,20.0,0.00999,1e-05,1.64043]
[1780465197275,59.09,66862.05,20.0,0.01,1e-05,1.64213]
[1780465202314,59.09,66861.71,20.0,0.01,1e-05,1.64178]
[1780465206539,59.09,66860.62,20.0,0.00999,1e-05,1.64064]
[1780465207569,59.09,66863.39,20.0,0.01001,1e-05,1.64361]
[1780465213388,59.09,66866.89,20.0,0.01004,1e-05,1.64738]
[1780465218423,59.09,66872.03,20.0,0.01008,1e-05,1.65289]
[1780465220438,59.09,66905.23,20.0,0.01032,1e-05,1.68904]
[1780465225473,59.09,66899.84,20.0,0.01028,1e-05,1.68281]
[1780465230510,59.09,66900.31,20.0,0.01028,1e-05,1.68301]
[1780465235535,59.08,66893.93,20.0,0.01023,1e-05,1.67457]
[1780465240582,59.08,66894.4,20.0,0.01023,1e-05,1.67483]
[1780465245620,59.08,66887.73,20.0,0.01018,1e-05,1.66739]
[1780465250655,59.08,66888.55,20.0,0.01018,1e-05,1.66815]
[1780465252572,59.08,66888.9,20.0,0.01019,1e-05,1.6685]
[1780465257704,59.08,66896.13,20.0,0.01024,1e-05,1.67618]
[1780465262739,59.08,66890.56,20.0,0.01019,1e-05,1.66989]
[1780465267819,59.08,66904.42,20.0,0.0103,1e-05,1.68484]
[1780465272865,59.07,66922.61,20.0,0.01043,1e-05,1.70453]
[1780465278135,59.07,66929.56,20.0,0.01048,1e-05,1.71184]
[1780465283941,59.07,66924.36,20.0,0.01044,1e-05,1.70535]
[1780465286710,59.07,66916.91,20.0,0.01038,1e-05,1.69693]
[1780465291998,59.06,66917.56,20.0,0.01037,1e-05,1.69595]
[1780465295019,59.06,66936.74,20.0,0.01052,1e-05,1.71696]
[1780465300054,59.06,66939.97,20.0,0.01054,1e-05,1.71998]
[1780465304388,59.06,66950.25,20.0,0.01061,1e-05,1.73112]
[1780465310125,59.05,66971.95,20.0,0.01078,1e-05,1.75442]
[1780465315160,59.04,66958.34,20.0,0.01066,1e-05,1.73822]
[1780465320200,59.04,66944.55,20.0,0.01055,1e-05,1.72204]
[1780465325363,59.04,66938.38,20.0,0.0105,1e-05,1.71458]
[1780465330397,59.03,66938.84,20.0,0.0105,1e-05,1.71443]
[1780465335433,59.03,66942.92,20.0,0.01053,1e-05,1.71844]
[1780465340468,59.02,66939.61,20.0,0.0105,1e-05,1.71418]
[1780465345503,59.02,66937.77,20.0,0.01048,1e-05,1.71159]
[1780465350540,59.02,66937.97,20.0,0.01048,1e-05,1.71129]
[1780465355575,59.01,66929.21,20.0,0.0104,1e-05,1.6999]
[1780465355618,59.01,66929.21,20.0,0.0104,1e-05,1.6999]
[1780465361617,59.01,66928.93,20.0,0.0104,1e-05,1.6991]
[1780465366652,59.01,66942.9,20.0,0.0105,1e-05,1.71413]
[1780465371687,59.01,66944.41,20.0,0.01051,1e-05,1.71527]
[1780465374709,59.0,66927.78,20.0,0.01038,1e-05,1.6965]
[1780465379744,59.0,66935.26,20.0,0.01043,1e-05,1.70437]
[1780465384780,59.0,66928.11,20.0,0.01037,1e-05,1.69603]
[1780465389815,59.0,66928.66,20.0,0.01038,1e-05,1.69626]
[1780465394850,58.99,66930.85,20.0,0.01039,1e-05,1.6983]
[1780465399885,58.99,66935.26,20.0,0.01042,1e-05,1.70274]
[1780465404920,58.99,66939.12,20.0,0.01045,1e-05,1.70656]
[1780465409955,58.98,66946.06,20.0,0.0105,1e-05,1.71377]
[1780465414990,58.98,66937.21,20.0,0.01042,1e-05,1.70222]
[1780465420031,58.98,66939.61,20.0,0.01043,1e-05,1.70442]
[1780465425066,58.98,66938.09,20.0,0.01042,1e-05,1.70229]
[1780465430101,58.97,66940.72,20.0,0.01043,1e-05,1.70476]
[1780465435137,58.97,66936.55,20.0,0.0104,1e-05,1.69968]
[1780465440176,58.97,66942.45,20.0,0.01044,1e-05,1.70577]
[1780465445211,58.96,66949.74,20.0,0.01049,1e-05,1.71336]
[1780465450246,58.96,66940.52,20.0,0.01042,1e-05,1.70262]
[1780465455281,58.96,66940.41,20.0,0.01042,1e-05,1.70206]
[1780465460317,58.96,66947.1,20.0,0.01046,1e-05,1.70907]
[1780465465352,58.95,66950.62,20.0,0.01049,1e-05,1.71247]
[1780465470387,58.95,66954.41,20.0,0.01051,1e-05,1.71618]
[1780465475427,58.95,66943.74,20.0,0.01042,1e-05,1.70257]
[1780465480462,58.94,66942.82,20.0,0.01041,1e-05,1.70112]
[1780465485497,58.94,66944.18,20.0,0.01042,1e-05,1.70221]
[1780465490532,58.94,66939.71,20.0,0.01038,1e-05,1.69685]
[1780465495567,58.93,66938.54,20.0,0.01037,1e-05,1.69511]
[1780465500604,58.93,66937.53,20.0,0.01036,1e-05,1.69371]
[1780465505637,58.93,66949.42,20.0,0.01045,1e-05,1.70653]
[1780465510673,58.93,66951.48,20.0,0.01046,1e-05,1.70827]
[1780465514700,58.92,66968.7,20.0,0.01059,1e-05,1.72708]
[1780465519740,58.92,66983.36,20.0,0.0107,1e-05,1.74286]
[1780465521760,58.92,67002.92,20.0,0.01085,1e-05,1.76475]
[1780465526795,58.91,67003.31,20.0,0.01084,1e-05,1.76423]
[1780465531830,58.91,66998.48,20.0,0.01079,1e-05,1.7565]
[1780465536870,58.9,66993.73,20.0,0.01075,1e-05,1.75023]
[1780465541905,58.9,66990.72,20.0,0.01072,1e-05,1.74596]
[1780465546940,58.89,66990.15,20.0,0.01071,1e-05,1.74452]
[1780465551976,58.89,66974.27,20.0,0.01058,1e-05,1.7259]
[1780465555792,58.88,66957.16,20.0,0.01045,1e-05,1.70637]
[1780465561046,58.88,66955.25,20.0,0.01043,1e-05,1.70384]
[1780465566096,58.88,66973.95,20.0,0.01057,1e-05,1.72421]
[1780465571131,58.87,66978.49,20.0,0.0106,1e-05,1.72869]
[1780465576166,58.87,66975.3,20.0,0.01057,1e-05,1.72445]
[1780465581201,58.87,66978.21,20.0,0.01059,1e-05,1.72712]
[1780465585233,58.86,66961.56,20.0,0.01046,1e-05,1.70807]
[1780465590268,58.86,66954.17,20.0,0.0104,1e-05,1.69944]
[1780465595303,58.86,66955.5,20.0,0.0104,1e-05,1.69934]
[1780465600342,58.86,66973.31,20.0,0.01053,1e-05,1.71876]
[1780465605373,58.85,66975.77,20.0,0.01055,1e-05,1.72098]
[1780465610407,58.85,66980.09,20.0,0.01057,1e-05,1.72524]
[1780465615442,58.85,66976.48,20.0,0.01054,1e-05,1.72063]
[1780465620479,58.84,66978.05,20.0,0.01055,1e-05,1.72185]
[1780465625515,58.84,66984.25,20.0,0.0106,1e-05,1.72822]
[1780465630550,58.83,66982.74,20.0,0.01058,1e-05,1.72596]
[1780465635589,58.83,66974.72,20.0,0.01051,1e-05,1.71645]
[1780465640624,58.83,66960.75,20.0,0.0104,1e-05,1.70044]
[1780465644652,58.83,66980.49,20.0,0.01055,1e-05,1.72216]
[1780465650695,58.82,66982.02,20.0,0.01056,1e-05,1.72319]
[1780465655736,58.82,66990.49,20.0,0.01061,1e-05,1.73092]
[1780465660770,58.81,66993.48,20.0,0.01063,1e-05,1.73351]
[1780465665805,58.81,66992.69,20.0,0.01062,1e-05,1.73196]
[1780465670840,58.81,66998.99,20.0,0.01067,1e-05,1.73839]
[1780465675874,58.8,66988.95,20.0,0.01058,1e-05,1.72641]
[1780465680910,58.8,66995.11,20.0,0.01063,1e-05,1.73274]
[1780465685945,58.79,67000.77,20.0,0.01067,1e-05,1.73843]
[1780465690980,58.79,66999.61,20.0,0.01065,1e-05,1.73643]
[1780465696016,58.78,66994.92,20.0,0.01061,1e-05,1.73048]
[1780465701053,58.78,66991.87,20.0,0.01058,1e-05,1.72644]
[1780465707095,58.78,66991.31,20.0,0.01057,1e-05,1.7251]
[1780465712130,58.77,66990.72,20.0,0.01056,1e-05,1.72262]
[1780465717165,58.77,66992.19,20.0,0.01056,1e-05,1.72371]
[1780465722200,58.77,66993.39,20.0,0.01057,1e-05,1.72449]
[1780465727235,58.76,66993.31,20.0,0.01057,1e-05,1.72383]
[1780465732269,58.76,66989.21,20.0,0.01053,1e-05,1.71868]
[1780465737305,58.76,66995.06,20.0,0.01057,1e-05,1.72469]
[1780465742340,58.75,66990.5,20.0,0.01053,1e-05,1.71899]
[1780465746368,58.75,66969.3,20.0,0.01037,1e-05,1.69499]
[1780465751403,58.75,66980.74,20.0,0.01045,1e-05,1.70734]
[1780465756438,58.74,66988.28,20.0,0.01051,1e-05,1.7153]
[1780465761472,58.74,66988.06,20.0,0.0105,1e-05,1.71456]
[1780465766510,58.74,66989.25,20.0,0.01051,1e-05,1.71539]
[1780465771543,58.74,66989.22,20.0,0.0105,1e-05,1.71366]
[1780465776578,58.73,66989.19,20.0,0.01049,1e-05,1.71315]
[1780465782073,58.73,66990.05,20.0,0.0105,1e-05,1.71373]
[1780465782081,58.73,67006.14,20.0,0.01062,1e-05,1.73157]
[1780465787655,58.72,67006.58,20.0,0.01062,1e-05,1.7314]
[1780465792692,58.72,67005.93,20.0,0.01061,1e-05,1.73002]
[1780465797727,58.72,67007.9,20.0,0.01062,1e-05,1.7316]
[1780465802762,58.71,67010.02,20.0,0.01063,1e-05,1.73333]
[1780465807797,58.71,67010.3,20.0,0.01063,1e-05,1.73299]
[1780465812832,58.7,67015.85,20.0,0.01067,1e-05,1.73858]
[1780465817549,58.7,67015.76,20.0,0.01066,1e-05,1.73792]
[1780465818716,58.7,67015.81,20.0,0.01066,1e-05,1.73783]
[1780465822990,58.7,67034.08,20.0,0.0108,1e-05,1.75797]
[1780465828959,58.69,67030.26,20.0,0.01076,1e-05,1.75242]
[1780465835008,58.68,67032.96,20.0,0.01077,1e-05,1.75325]
[1780465839838,58.68,67033.2,20.0,0.01077,1e-05,1.75288]
[1780465840945,58.68,67028.88,20.0,0.01073,1e-05,1.7478]
[1780465842169,58.68,67046.1,20.0,0.01086,1e-05,1.76724]
[1780465842953,58.68,67046.1,20.0,0.01086,1e-05,1.76724]
[1780465843160,58.68,67046.1,20.0,0.01086,1e-05,1.76724]
[1780465848101,58.67,67062.15,20.0,0.01098,1e-05,1.7845]
[1780465848668,58.67,67062.15,20.0,0.01098,1e-05,1.7845]
[1780465849389,58.67,67067.31,20.0,0.01102,1e-05,1.79032]
[1780465851183,58.67,67069.23,20.0,0.01104,1e-05,1.79231]
[1780465860453,58.65,67070.54,20.0,0.01103,1e-05,1.79145]
[1780465866233,58.64,67075.79,20.0,0.01106,1e-05,1.79613]
[1780465868530,58.64,67076.49,20.0,0.01107,1e-05,1.7967]
[1780465868723,58.64,67092.46,20.0,0.0112,1e-05,1.81534]
[1780465873128,58.63,67081.34,20.0,0.0111,1e-05,1.80132]
[1780465873920,58.63,67082.93,20.0,0.01111,1e-05,1.80292]
[1780465874157,58.63,67118.85,20.0,0.0114,1e-05,1.84494]
[1780465874570,58.63,67118.85,20.0,0.0114,1e-05,1.84494]
[1780465875179,58.63,67118.85,20.0,0.0114,1e-05,1.84494]
[1780465875273,58.63,67131.42,20.0,0.0115,1e-05,1.85958]
[1780465876090,58.63,67131.42,20.0,0.0115,1e-05,1.85958]
[1780465881362,58.62,67136.36,20.0,0.01153,1e-05,1.86338]
[1780465886621,58.61,67139.21,20.0,0.01155,1e-05,1.86569]
[1780465892441,58.6,67139.03,20.0,0.01152,1e-05,1.86195]
[1780465897476,58.58,67129.33,20.0,0.01142,1e-05,1.84821]
[1780465902517,58.57,67125.96,20.0,0.01138,1e-05,1.84251]
[1780465905932,58.57,67143.93,20.0,0.01153,1e-05,1.86294]
[1780465907566,58.56,67171.15,20.0,0.01175,1e-05,1.89502]
[1780465911613,58.55,67152.71,20.0,0.01158,1e-05,1.87104]
[1780465916761,58.55,67153.31,20.0,0.01158,1e-05,1.87026]
[1780465921879,58.53,67149.97,20.0,0.01154,1e-05,1.86437]
[1780465927729,58.52,67141.37,20.0,0.01145,1e-05,1.85162]
[1780465931758,58.51,67108.03,20.0,0.01116,1e-05,1.81088]
[1780465932765,58.51,67092.08,20.0,0.01103,1e-05,1.79199]
[1780465935786,58.51,67070.22,20.0,0.01085,1e-05,1.76608]
[1780465940822,58.5,67069.52,20.0,0.01084,1e-05,1.76439]
[1780465945159,58.5,67114.47,20.0,0.0112,1e-05,1.81588]
[1780465950893,58.49,67130.54,20.0,0.01132,1e-05,1.83311]
[1780465955929,58.48,67131.09,20.0,0.0113,1e-05,1.83092]
[1780465960965,58.47,67135.54,20.0,0.01133,1e-05,1.83469]
[1780465962826,58.47,67151.24,20.0,0.01146,1e-05,1.85307]
[1780465962977,58.46,67153.67,20.0,0.01147,1e-05,1.85563]
[1780465963507,58.46,67153.67,20.0,0.01147,1e-05,1.85563]
[1780465963985,58.46,67157.34,20.0,0.0115,1e-05,1.86011]
[1780465969064,58.45,67166.78,20.0,0.01157,1e-05,1.86963]
[1780465969470,58.45,67166.78,20.0,0.01157,1e-05,1.86963]
[1780465970086,58.45,67202.27,20.0,0.01187,1e-05,1.91235]
[1780465971046,58.45,67236.68,20.0,0.01217,1e-05,1.95488]
[1780465971838,58.45,67236.68,20.0,0.01217,1e-05,1.95488]
[1780465971985,58.45,67236.68,20.0,0.01217,1e-05,1.95488]
[1780465972200,58.42,67234.6,20.0,0.01211,1e-05,1.94661]
[1780465972471,58.42,67234.6,20.0,0.01211,1e-05,1.94661]
[1780465973061,58.42,67235.1,20.0,0.01211,1e-05,1.94672]
[1780465974834,58.41,67233.6,20.0,0.01209,1e-05,1.94434]
[1780465978463,58.4,67237.88,20.0,0.01211,1e-05,1.94766]
[1780465978845,58.4,67237.88,20.0,0.01211,1e-05,1.94766]
[1780465980858,58.39,67223.45,20.0,0.01198,1e-05,1.92878]
[1780465986159,58.38,67210.2,20.0,0.01185,1e-05,1.90974]
[1780465986407,58.38,67210.2,20.0,0.01185,1e-05,1.90974]
[1780465991595,58.37,67197.02,20.0,0.01172,1e-05,1.89152]
[1780465997236,58.35,67191.58,20.0,0.01166,1e-05,1.88253]
[1780465999250,58.35,67210.77,20.0,0.01182,1e-05,1.9051]
[1780466004287,58.34,67209.18,20.0,0.01179,1e-05,1.90105]
[1780466009322,58.32,67183.53,20.0,0.01155,1e-05,1.86786]
[1780466014357,58.31,67188.45,20.0,0.01158,1e-05,1.87068]
[1780466017378,58.31,67171.84,20.0,0.01143,1e-05,1.84967]
[1780466022413,58.3,67177.42,20.0,0.01146,1e-05,1.85476]
[1780466027448,58.29,67184.24,20.0,0.01151,1e-05,1.86125]
[1780466033429,58.28,67182.62,20.0,0.01148,1e-05,1.85756]
[1780466037598,58.27,67219.05,20.0,0.01178,1e-05,1.89999]
[1780466039621,58.26,67239.62,20.0,0.01195,1e-05,1.9244]
[1780466042592,58.26,67234.84,20.0,0.0119,1e-05,1.91758]
[1780466044614,58.25,67235.33,20.0,0.0119,1e-05,1.91727]
[1780466045336,58.25,67235.33,20.0,0.0119,1e-05,1.91727]
[1780466045603,58.25,67235.98,20.0,0.0119,1e-05,1.91717]
[1780466050645,58.24,67234.56,20.0,0.01187,1e-05,1.91362]
[1780466050725,58.24,67234.56,20.0,0.01187,1e-05,1.91362]
[1780466052670,58.23,67227.89,20.0,0.01181,1e-05,1.90454]
[1780466057711,58.22,67232.24,20.0,0.01183,1e-05,1.90771]
[1780466057999,58.22,67232.24,20.0,0.01183,1e-05,1.90771]
[1780466063269,58.2,67236.15,20.0,0.01185,1e-05,1.9103]
[1780466069299,58.19,67232.12,20.0,0.0118,1e-05,1.90273]
[1780466071855,58.18,67256.88,20.0,0.01199,1e-05,1.9302]
[1780466072622,58.18,67256.88,20.0,0.01199,1e-05,1.9302]
[1780466072794,58.18,67253.29,20.0,0.01195,1e-05,1.92533]
[1780466073776,58.18,67253.29,20.0,0.01195,1e-05,1.92533]
[1780466074211,58.18,67253.29,20.0,0.01195,1e-05,1.92533]
[1780466074416,58.18,67252.03,20.0,0.01194,1e-05,1.92371]
[1780466079872,58.16,67251.87,20.0,0.01192,1e-05,1.9212]
[1780466083198,58.16,67252.67,20.0,0.01192,1e-05,1.92081]
[1780466088935,58.14,67259.22,20.0,0.01196,1e-05,1.92572]
[1780466093970,58.12,67259.68,20.0,0.01194,1e-05,1.92397]
[1780466096868,58.12,67259.84,20.0,0.01194,1e-05,1.92324]
[1780466096993,58.12,67230.12,20.0,0.01168,1e-05,1.88674]
[1780466102244,58.11,67227.0,20.0,0.01164,1e-05,1.88091]
[1780466108126,58.09,67244.88,20.0,0.01177,1e-05,1.89996]
[1780466110341,58.09,67248.63,20.0,0.0118,1e-05,1.90414]
[1780466110420,58.08,67264.76,20.0,0.01194,1e-05,1.92361]
[1780466110920,58.08,67264.76,20.0,0.01194,1e-05,1.92361]
[1780466111150,58.08,67271.65,20.0,0.012,1e-05,1.93169]
[1780466111817,58.08,67271.65,20.0,0.012,1e-05,1.93169]
[1780466112345,58.08,67271.65,20.0,0.012,1e-05,1.93169]
[1780466112743,58.08,67276.15,20.0,0.01203,1e-05,1.93725]
[1780466113164,58.08,67279.3,20.0,0.01206,1e-05,1.94069]
[1780466113728,58.08,67279.3,20.0,0.01206,1e-05,1.94069]
[1780466114441,58.08,67279.3,20.0,0.01206,1e-05,1.94069]
[1780466114452,58.08,67285.54,20.0,0.01211,1e-05,1.94843]
[1780466115763,58.08,67287.61,20.0,0.01213,1e-05,1.95132]
[1780466116185,58.08,67288.99,20.0,0.01215,1e-05,1.95334]
[1780466116546,58.08,67288.99,20.0,0.01215,1e-05,1.95334]
[1780466117192,58.08,67290.92,20.0,0.01217,1e-05,1.95605]
[1780466119067,58.09,67291.92,20.0,0.01218,1e-05,1.95758]
[1780466119206,58.09,67297.93,20.0,0.01223,1e-05,1.96542]
[1780466119843,58.09,67297.93,20.0,0.01223,1e-05,1.96542]
[1780466120213,58.08,67297.13,20.0,0.01222,1e-05,1.96387]
[1780466122398,58.08,67295.43,20.0,0.01221,1e-05,1.96164]
[1780466128270,58.08,67298.2,20.0,0.01223,1e-05,1.96451]
[1780466131504,58.08,67301.62,20.0,0.01225,1e-05,1.96863]
[1780466131522,58.08,67302.02,20.0,0.01225,1e-05,1.96767]
[1780466136455,58.07,67296.58,20.0,0.01219,1e-05,1.95868]
[1780466137334,58.06,67296.37,20.0,0.01218,1e-05,1.95782]
[1780466140276,58.06,67296.13,20.0,0.01218,1e-05,1.95737]
[1780466141121,58.06,67286.23,20.0,0.01209,1e-05,1.9449]
[1780466141553,58.06,67286.23,20.0,0.01209,1e-05,1.9449]
[1780466141362,58.06,67283.65,20.0,0.01207,1e-05,1.94162]
[1780466144379,58.06,67280.56,20.0,0.01203,1e-05,1.9368]
[1780466145882,58.05,67279.43,20.0,0.01202,1e-05,1.93444]
[1780466146602,58.05,67274.0,20.0,0.01196,1e-05,1.92722]
[1780466147325,58.05,67274.0,20.0,0.01196,1e-05,1.92722]
[1780466147404,58.04,67235.27,20.0,0.01163,1e-05,1.87918]
[1780466152442,58.03,67230.11,20.0,0.01157,1e-05,1.87114]
[1780466157478,58.02,67226.77,20.0,0.01153,1e-05,1.86532]
[1780466162513,58.01,67231.17,20.0,0.01156,1e-05,1.86889]
[1780466167548,58.0,67224.57,20.0,0.01149,1e-05,1.8592]
[1780466172582,57.99,67219.82,20.0,0.01144,1e-05,1.85182]
[1780466177619,57.98,67213.8,20.0,0.01138,1e-05,1.84307]
[1780466182654,57.98,67210.59,20.0,0.01134,1e-05,1.83771]
[1780466187688,57.97,67201.97,20.0,0.01126,1e-05,1.82602]
[1780466192724,57.96,67201.42,20.0,0.01124,1e-05,1.82272]
[1780466197759,57.95,67186.52,20.0,0.01111,1e-05,1.80378]
[1780466202794,57.94,67187.4,20.0,0.0111,1e-05,1.80368]
[1780466204808,57.94,67219.13,20.0,0.01136,1e-05,1.84094]
[1780466206596,57.94,67219.13,20.0,0.01136,1e-05,1.84094]
[1780466207206,57.94,67234.81,20.0,0.01149,1e-05,1.85951]
[1780466212864,57.93,67235.55,20.0,0.01148,1e-05,1.85855]
[1780466217899,57.92,67242.44,20.0,0.01153,1e-05,1.86523]
[1780466222939,57.91,67239.93,20.0,0.0115,1e-05,1.86047]
[1780466226489,57.91,67241.17,20.0,0.0115,1e-05,1.8613]
[1780466232006,57.89,67242.15,20.0,0.01149,1e-05,1.86012]
[1780466237040,57.88,67245.22,20.0,0.01151,1e-05,1.86215]
[1780466239831,57.88,67245.6,20.0,0.01151,1e-05,1.86193]
[1780466241128,57.88,67257.5,20.0,0.0116,1e-05,1.87604]
[1780466246114,57.86,67262.39,20.0,0.01163,1e-05,1.87979]
[1780466246158,57.86,67263.95,20.0,0.01164,1e-05,1.88132]
[1780466246796,57.86,67263.95,20.0,0.01164,1e-05,1.88132]
[1780466247112,57.86,67263.74,20.0,0.01164,1e-05,1.88069]
[1780466252147,57.85,67267.18,20.0,0.01164,1e-05,1.88167]
[1780466257182,57.84,67255.7,20.0,0.01153,1e-05,1.86584]
[1780466262217,57.83,67252.6,20.0,0.0115,1e-05,1.86037]
[1780466267259,57.82,67251.69,20.0,0.01148,1e-05,1.85759]
[1780466272428,57.81,67261.02,20.0,0.01154,1e-05,1.86756]
[1780466272497,57.81,67263.96,20.0,0.01157,1e-05,1.87078]
[1780466273236,57.81,67263.96,20.0,0.01157,1e-05,1.87078]
[1780466273315,57.81,67272.51,20.0,0.01164,1e-05,1.88129]
[1780466273922,57.81,67272.51,20.0,0.01164,1e-05,1.88129]
[1780466274322,57.81,67275.39,20.0,0.01167,1e-05,1.88487]
[1780466274840,57.81,67275.39,20.0,0.01167,1e-05,1.88487]
[1780466275329,57.81,67277.86,20.0,0.01168,1e-05,1.88751]
[1780466280365,57.79,67273.78,20.0,0.01164,1e-05,1.88061]
[1780466284035,57.79,67272.64,20.0,0.01162,1e-05,1.87811]
[1780466285488,57.79,67276.29,20.0,0.01165,1e-05,1.8822]
[1780466288589,57.78,67274.66,20.0,0.01162,1e-05,1.87909]
[1780466290142,57.77,67284.02,20.0,0.0117,1e-05,1.88981]
[1780466290456,57.77,67285.06,20.0,0.0117,1e-05,1.8907]
[1780466290953,57.77,67285.06,20.0,0.0117,1e-05,1.8907]
[1780466291463,57.77,67282.76,20.0,0.01169,1e-05,1.88793]
[1780466292031,57.77,67282.76,20.0,0.01169,1e-05,1.88793]
[1780466296641,57.76,67276.32,20.0,0.01162,1e-05,1.87855]
[1780466297159,57.76,67276.54,20.0,0.01162,1e-05,1.87845]
[1780466302541,57.75,67271.77,20.0,0.01156,1e-05,1.8705]
[1780466307575,57.74,67259.34,20.0,0.01145,1e-05,1.85371]
[1780466311603,57.73,67244.39,20.0,0.01131,1e-05,1.83318]
[1780466312665,57.73,67244.39,20.0,0.01131,1e-05,1.83318]
[1780466314932,57.73,67241.55,20.0,0.01128,1e-05,1.82895]
[1780466320667,57.72,67243.42,20.0,0.01128,1e-05,1.82958]
[1780466325702,57.71,67244.66,20.0,0.01128,1e-05,1.8297]
[1780466330737,57.7,67236.26,20.0,0.0112,1e-05,1.81838]
[1780466335776,57.69,67231.8,20.0,0.01116,1e-05,1.81183]
[1780466340813,57.69,67282.79,20.0,0.01157,1e-05,1.87199]
[1780466342107,57.69,67282.79,20.0,0.01157,1e-05,1.87199]
[1780466342236,57.69,67303.39,20.0,0.01175,1e-05,1.89689]
[1780466342828,57.69,67303.39,20.0,0.01175,1e-05,1.89689]
[1780466343108,57.69,67303.39,20.0,0.01175,1e-05,1.89689]
[1780466343628,57.69,67303.39,20.0,0.01175,1e-05,1.89689]
[1780466345604,57.68,67302.2,20.0,0.01173,1e-05,1.89507]
[1780466346863,57.68,67284.18,20.0,0.01157,1e-05,1.87185]
[1780466348719,57.68,67284.18,20.0,0.01157,1e-05,1.87185]
[1780466348866,57.67,67283.13,20.0,0.01156,1e-05,1.86989]
[1780466353833,57.66,67272.39,20.0,0.01146,1e-05,1.85553]
[1780466354398,57.66,67272.39,20.0,0.01146,1e-05,1.85553]
[1780466354893,57.66,67270.28,20.0,0.01144,1e-05,1.85235]
[1780466355579,57.66,67270.28,20.0,0.01144,1e-05,1.85235]
[1780466357902,57.66,67269.36,20.0,0.01142,1e-05,1.85063]
[1780466360496,57.65,67269.18,20.0,0.01142,1e-05,1.84981]
[1780466366825,57.64,67266.25,20.0,0.01138,1e-05,1.84421]
[1780466372041,57.63,67277.14,20.0,0.01145,1e-05,1.85434]
[1780466373307,57.63,67277.14,20.0,0.01145,1e-05,1.85434]
[1780466373384,57.63,67280.09,20.0,0.01147,1e-05,1.85733]
[1780466374139,57.63,67280.09,20.0,0.01147,1e-05,1.85733]
[1780466374216,57.63,67280.08,20.0,0.01147,1e-05,1.85744]
[1780466376247,57.63,67286.66,20.0,0.01153,1e-05,1.86543]
[1780466376284,57.63,67286.13,20.0,0.01152,1e-05,1.86416]
[1780466376983,57.63,67286.13,20.0,0.01152,1e-05,1.86416]
[1780466377076,57.63,67286.14,20.0,0.01152,1e-05,1.86417]
[1780466380098,57.62,67258.33,20.0,0.01128,1e-05,1.82965]
[1780466385116,57.62,67256.21,20.0,0.01126,1e-05,1.82631]
[1780466390168,57.6,67245.88,20.0,0.01116,1e-05,1.81226]
[1780466395203,57.6,67242.8,20.0,0.01112,1e-05,1.80748]
[1780466400239,57.59,67239.55,20.0,0.01109,1e-05,1.80256]
[1780466405283,57.59,67250.18,20.0,0.01117,1e-05,1.81414]
[1780466409310,57.58,67270.27,20.0,0.01133,1e-05,1.83697]
[1780466412432,57.58,67281.44,20.0,0.01142,1e-05,1.85018]
[1780466412996,57.57,67284.95,20.0,0.01145,1e-05,1.85385]
[1780466413649,57.57,67284.95,20.0,0.01145,1e-05,1.85385]
[1780466419163,57.56,67271.77,20.0,0.01132,1e-05,1.83618]
[1780466424415,57.55,67272.68,20.0,0.01132,1e-05,1.83563]
[1780466427917,57.55,67268.94,20.0,0.01128,1e-05,1.83034]
[1780466428335,57.55,67268.94,20.0,0.01128,1e-05,1.83034]
[1780466428562,57.55,67268.94,20.0,0.01128,1e-05,1.83034]
[1780466428647,57.55,67268.65,20.0,0.01128,1e-05,1.83051]
[1780466428960,57.55,67268.65,20.0,0.01128,1e-05,1.83051]
[1780466429456,57.55,67265.75,20.0,0.01126,1e-05,1.82677]
[1780466432258,57.55,67260.53,20.0,0.0112,1e-05,1.81874]
[1780466432476,57.55,67255.37,20.0,0.01116,1e-05,1.81234]
[1780466433541,57.55,67255.37,20.0,0.01116,1e-05,1.81234]
[1780466436445,57.56,67253.01,20.0,0.01116,1e-05,1.81249]
[1780466436504,57.57,67254.69,20.0,0.01118,1e-05,1.81547]
[1780466436999,57.57,67254.69,20.0,0.01118,1e-05,1.81547]
[1780466437511,57.58,67254.8,20.0,0.01119,1e-05,1.81658]
[1780466442546,57.6,67251.58,20.0,0.0112,1e-05,1.8176]
[1780466447585,57.63,67248.67,20.0,0.01121,1e-05,1.81895]
[1780466452617,57.66,67244.92,20.0,0.01121,1e-05,1.81931]
[1780466457664,57.69,67243.03,20.0,0.01123,1e-05,1.82187]
[1780466462699,57.72,67249.03,20.0,0.01131,1e-05,1.83382]
[1780466467735,57.75,67246.59,20.0,0.01132,1e-05,1.83559]
[1780466472770,57.77,67246.41,20.0,0.01136,1e-05,1.84004]
[1780466477806,57.8,67248.11,20.0,0.0114,1e-05,1.84672]
[1780466482841,57.83,67246.69,20.0,0.01142,1e-05,1.84959]
[1780466487876,57.86,67244.88,20.0,0.01144,1e-05,1.852]
[1780466492912,57.88,67252.39,20.0,0.01153,1e-05,1.86427]
[1780466495933,57.9,67236.0,20.0,0.01141,1e-05,1.84716]
[1780466500968,57.92,67237.52,20.0,0.01146,1e-05,1.85354]
[1780466506003,57.95,67238.3,20.0,0.01149,1e-05,1.85899]
[1780466511038,57.98,67223.29,20.0,0.0114,1e-05,1.84538]
[1780466516074,58.05,67220.01,20.0,0.01146,1e-05,1.85433]
[1780466521114,58.08,67211.89,20.0,0.01143,1e-05,1.8491]
[1780466526160,58.11,67199.89,20.0,0.01136,1e-05,1.83928]
[1780466531195,58.13,67210.89,20.0,0.01149,1e-05,1.85707]
[1780466532859,58.13,67210.89,20.0,0.01149,1e-05,1.85707]
[1780466532938,58.15,67217.36,20.0,0.01155,1e-05,1.86668]
[1780466533863,58.15,67217.36,20.0,0.01155,1e-05,1.86668]
[1780466533945,58.15,67219.36,20.0,0.01157,1e-05,1.86918]
[1780466535047,58.15,67224.9,20.0,0.01162,1e-05,1.87589]
[1780466535225,58.15,67227.25,20.0,0.01164,1e-05,1.87962]
[1780466536520,58.15,67227.25,20.0,0.01164,1e-05,1.87962]
[1780466536593,58.15,67222.88,20.0,0.01161,1e-05,1.87445]
[1780466542273,58.18,67221.3,20.0,0.01162,1e-05,1.87684]
[1780466546301,58.2,67202.46,20.0,0.01149,1e-05,1.85749]
[1780466551338,58.22,67196.14,20.0,0.01146,1e-05,1.85297]
[1780466556373,58.25,67187.07,20.0,0.01142,1e-05,1.84658]
[1780466561408,58.28,67188.93,20.0,0.01146,1e-05,1.8533]
[1780466566443,58.31,67192.94,20.0,0.01154,1e-05,1.8634]
[1780466571478,58.33,67198.05,20.0,0.01161,1e-05,1.87386]
[1780466576514,58.36,67213.38,20.0,0.01177,1e-05,1.8967]
[1780466581550,58.38,67199.22,20.0,0.01168,1e-05,1.88354]
[1780466586585,58.41,67185.35,20.0,0.01159,1e-05,1.87097]
[1780466591619,58.43,67183.98,20.0,0.01161,1e-05,1.87358]
[1780466596655,58.46,67176.04,20.0,0.01157,1e-05,1.86826]
[1780466601690,58.48,67172.79,20.0,0.01158,1e-05,1.86862]
[1780466606972,58.5,67170.49,20.0,0.01158,1e-05,1.86925]
[1780466607072,58.51,67170.27,20.0,0.01159,1e-05,1.86984]
[1780466610896,58.52,67179.95,20.0,0.01168,1e-05,1.88276]
[1780466610952,58.52,67190.58,20.0,0.01177,1e-05,1.89605]
[1780466611435,58.52,67190.58,20.0,0.01177,1e-05,1.89605]
[1780466611760,58.52,67184.43,20.0,0.01172,1e-05,1.88806]
[1780466616945,58.53,67184.65,20.0,0.01173,1e-05,1.88986]
[1780466617099,58.53,67184.36,20.0,0.01173,1e-05,1.88989]
[1780466622837,58.56,67190.54,20.0,0.01182,1e-05,1.90224]
[1780466627873,58.59,67176.95,20.0,0.01173,1e-05,1.8897]
[1780466630833,58.59,67167.17,20.0,0.01166,1e-05,1.87949]
[1780466632642,58.6,67158.5,20.0,0.0116,1e-05,1.87072]
[1780466637947,58.63,67154.6,20.0,0.0116,1e-05,1.87107]
[1780466642982,58.66,67153.19,20.0,0.01162,1e-05,1.87357]
[1780466648021,58.68,67156.14,20.0,0.01167,1e-05,1.8813]
[1780466649815,58.69,67155.54,20.0,0.01167,1e-05,1.8814]
[1780466650037,58.69,67153.1,20.0,0.01166,1e-05,1.87928]
[1780466650837,58.69,67153.1,20.0,0.01166,1e-05,1.87928]
[1780466651042,58.7,67149.81,20.0,0.01163,1e-05,1.87571]
[1780466653177,58.71,67149.65,20.0,0.01164,1e-05,1.87718]
[1780466654019,58.71,67149.65,20.0,0.01164,1e-05,1.87718]
[1780466654851,58.71,67148.23,20.0,0.01164,1e-05,1.87586]
[1780466655070,58.71,67137.12,20.0,0.01155,1e-05,1.86336]
[1780466655518,58.71,67137.12,20.0,0.01155,1e-05,1.86336]
[1780466656077,58.72,67134.19,20.0,0.01153,1e-05,1.86028]
[1780466656965,58.72,67134.19,20.0,0.01153,1e-05,1.86028]
[1780466657084,58.72,67134.25,20.0,0.01153,1e-05,1.8612]
[1780466662119,58.73,67120.7,20.0,0.01144,1e-05,1.84726]
[1780466663802,58.74,67122.78,20.0,0.01146,1e-05,1.85018]
[1780466664076,58.74,67122.78,20.0,0.01146,1e-05,1.85018]
[1780466664137,58.74,67136.02,20.0,0.01157,1e-05,1.86642]
[1780466664350,58.74,67136.02,20.0,0.01157,1e-05,1.86642]
[1780466664578,58.74,67136.02,20.0,0.01157,1e-05,1.86642]
[1780466665123,58.74,67136.02,20.0,0.01157,1e-05,1.86642]
[1780466665146,58.74,67141.0,20.0,0.01162,1e-05,1.8728]
[1780466665718,58.74,67141.0,20.0,0.01162,1e-05,1.8728]
[1780466666541,58.74,67141.0,20.0,0.01162,1e-05,1.87285]
[1780466666609,58.74,67142.36,20.0,0.01163,1e-05,1.87449]
[1780466667266,58.74,67142.36,20.0,0.01163,1e-05,1.87449]
[1780466668090,58.74,67142.36,20.0,0.01163,1e-05,1.87449]
[1780466667338,58.74,67146.62,20.0,0.01166,1e-05,1.87966]
[1780466668871,58.74,67146.62,20.0,0.01166,1e-05,1.87966]
[1780466674801,58.77,67152.82,20.0,0.01174,1e-05,1.88988]
[1780466680252,58.8,67152.6,20.0,0.01177,1e-05,1.89517]
[1780466684172,58.8,67150.84,20.0,0.01176,1e-05,1.89383]
[1780466684858,58.81,67158.12,20.0,0.01184,1e-05,1.90426]
[1780466684859,58.81,67158.12,20.0,0.01184,1e-05,1.90426]
[1780466684922,58.82,67161.25,20.0,0.01187,1e-05,1.90882]
[1780466685503,58.82,67161.25,20.0,0.01187,1e-05,1.90882]
[1780466685572,58.82,67161.92,20.0,0.01188,1e-05,1.90964]
[1780466691329,58.84,67165.42,20.0,0.01193,1e-05,1.91769]
[1780466696364,58.86,67158.16,20.0,0.0119,1e-05,1.9126]
[1780466701399,58.88,67161.63,20.0,0.01195,1e-05,1.92063]
[1780466704422,58.9,67137.74,20.0,0.01177,1e-05,1.89381]
[1780466709457,58.92,67136.14,20.0,0.01178,1e-05,1.89582]
[1780466711471,58.93,67151.99,20.0,0.01193,1e-05,1.91664]
[1780466716636,58.95,67151.51,20.0,0.01195,1e-05,1.91906]
[1780466722556,58.98,67140.8,20.0,0.01189,1e-05,1.91126]
[1780466727591,59.0,67132.58,20.0,0.01185,1e-05,1.90507]
[1780466732479,59.02,67122.35,20.0,0.01178,1e-05,1.8944]
[1780466737661,59.05,67117.99,20.0,0.01177,1e-05,1.89382]
[1780466742720,59.07,67118.24,20.0,0.0118,1e-05,1.89805]
[1780466743932,59.07,67118.24,20.0,0.0118,1e-05,1.89805]
[1780466744103,59.07,67118.24,20.0,0.0118,1e-05,1.89805]
[1780466744180,59.08,67145.04,20.0,0.01204,1e-05,1.93222]
[1780466744630,59.08,67145.04,20.0,0.01204,1e-05,1.93222]
[1780466744718,59.08,67146.84,20.0,0.01206,1e-05,1.93443]
[1780466745483,59.08,67146.84,20.0,0.01206,1e-05,1.93443]
[1780466745725,59.09,67145.77,20.0,0.01206,1e-05,1.93455]
[1780466746778,59.09,67145.77,20.0,0.01206,1e-05,1.93455]
[1780466748162,59.09,67145.77,20.0,0.01206,1e-05,1.93526]
[1780466749788,59.1,67146.0,20.0,0.01208,1e-05,1.93697]
[1780466752805,59.11,67146.27,20.0,0.01209,1e-05,1.93943]
[1780466756500,59.13,67147.19,20.0,0.01212,1e-05,1.94337]
[1780466756802,59.13,67147.12,20.0,0.01212,1e-05,1.94354]
[1780466761840,59.14,67137.06,20.0,0.01205,1e-05,1.93253]
[1780466766873,59.15,67140.54,20.0,0.01209,1e-05,1.93817]
[1780466771915,59.15,67151.13,20.0,0.01219,1e-05,1.95249]
[1780466776950,59.16,67146.62,20.0,0.01216,1e-05,1.94814]
[1780466779459,59.16,67151.27,20.0,0.0122,1e-05,1.95438]
[1780466780101,59.16,67151.27,20.0,0.0122,1e-05,1.95438]
[1780466780170,59.17,67153.42,20.0,0.01222,1e-05,1.95772]
[1780466780564,59.17,67153.42,20.0,0.01222,1e-05,1.95772]
[1780466780830,59.17,67153.42,20.0,0.01222,1e-05,1.95772]
[1780466780978,59.17,67158.32,20.0,0.01227,1e-05,1.96365]
[1780466786017,59.17,67160.5,20.0,0.01229,1e-05,1.96746]
[1780466786524,59.17,67160.5,20.0,0.01229,1e-05,1.96746]
[1780466787279,59.18,67159.75,20.0,0.01229,1e-05,1.96719]
[1780466788192,59.18,67159.75,20.0,0.01229,1e-05,1.96719]
[1780466788489,59.18,67158.92,20.0,0.01229,1e-05,1.96683]
[1780466790200,59.19,67159.52,20.0,0.0123,1e-05,1.96823]
[1780466793214,59.2,67155.4,20.0,0.01227,1e-05,1.96374]
[1780466798131,59.22,67154.34,20.0,0.01228,1e-05,1.96578]
[1780466798232,59.22,67173.25,20.0,0.01246,1e-05,1.99]
[1780466800099,59.22,67184.17,20.0,0.01256,1e-05,2.00433]
[1780466800497,59.23,67185.85,20.0,0.01258,1e-05,2.00705]
[1780466804130,59.24,67186.21,20.0,0.01259,1e-05,2.0093]
[1780466805518,59.25,67185.15,20.0,0.01259,1e-05,2.00915]
[1780466806458,59.25,67184.4,20.0,0.01259,1e-05,2.00879]
[1780466807527,59.25,67183.29,20.0,0.01258,1e-05,2.00799]
[1780466810539,59.26,67184.69,20.0,0.01261,1e-05,2.01153]
[1780466810545,59.26,67184.69,20.0,0.01261,1e-05,2.01153]
[1780466816230,59.28,67179.62,20.0,0.01259,1e-05,2.0087]
[1780466821265,59.3,67187.61,20.0,0.01268,1e-05,2.02169]
[1780466826300,59.32,67190.79,20.0,0.01273,1e-05,2.02855]
[1780466831864,59.33,67187.6,20.0,0.01272,1e-05,2.02674]
[1780466837400,59.35,67192.45,20.0,0.01279,1e-05,2.03676]
[1780466842435,59.37,67192.07,20.0,0.01281,1e-05,2.03901]
[1780466847473,59.38,67185.91,20.0,0.01277,1e-05,2.0339]
[1780466852508,59.4,67187.39,20.0,0.0128,1e-05,2.03712]
[1780466857543,59.41,67190.31,20.0,0.01284,1e-05,2.04351]
[1780466862578,59.43,67189.8,20.0,0.01286,1e-05,2.04549]
[1780466867613,59.44,67185.6,20.0,0.01284,1e-05,2.04281]
[1780466872648,59.46,67180.4,20.0,0.01281,1e-05,2.03885]
[1780466874666,59.46,67196.82,20.0,0.01297,1e-05,2.06088]
[1780466879701,59.48,67203.1,20.0,0.01304,1e-05,2.07147]
[1780466883729,59.49,67226.07,20.0,0.01327,1e-05,2.10307]
[1780466888767,59.5,67225.1,20.0,0.01327,1e-05,2.10396]
[1780466893804,59.51,67202.06,20.0,0.01308,1e-05,2.07627]
[1780466898879,59.53,67197.75,20.0,0.01305,1e-05,2.07306]
[1780466899767,59.53,67197.75,20.0,0.01305,1e-05,2.07306]
[1780466899848,59.53,67126.09,20.0,0.01242,1e-05,1.98293]
[1780466900597,59.53,67126.09,20.0,0.01242,1e-05,1.98293]
[1780466901491,59.56,67120.12,20.0,0.0124,1e-05,1.98014]
[1780466902445,59.56,67119.01,20.0,0.0124,1e-05,1.97999]
[1780466903291,59.56,67119.01,20.0,0.0124,1e-05,1.97999]
[1780466904455,59.57,67118.91,20.0,0.0124,1e-05,1.98111]
[1780466906744,59.58,67116.51,20.0,0.01239,1e-05,1.97938]
[1780466906910,59.58,67117.15,20.0,0.0124,1e-05,1.98079]
[1780466912397,59.59,67111.46,20.0,0.01236,1e-05,1.97446]
[1780466917987,59.59,67117.18,20.0,0.01241,1e-05,1.98141]
[1780466923022,59.6,67108.5,20.0,0.01234,1e-05,1.97158]
[1780466924526,59.6,67107.28,20.0,0.01233,1e-05,1.97026]
[1780466925036,59.6,67107.34,20.0,0.01233,1e-05,1.97097]
[1780466926874,59.61,67107.22,20.0,0.01234,1e-05,1.97145]
[1780466927050,59.61,67111.27,20.0,0.01238,1e-05,1.97709]
[1780466927471,59.61,67111.27,20.0,0.01238,1e-05,1.97709]
[1780466928057,59.61,67116.57,20.0,0.01243,1e-05,1.98428]
[1780466929403,59.61,67116.57,20.0,0.01243,1e-05,1.98428]
[1780466930034,59.62,67118.86,20.0,0.01245,1e-05,1.98774]
[1780466935106,59.64,67127.91,20.0,0.01256,1e-05,2.00218]
[1780466935447,59.64,67127.91,20.0,0.01256,1e-05,2.00218]
[1780466941150,59.66,67127.46,20.0,0.01258,1e-05,2.00508]
[1780466946185,59.67,67124.65,20.0,0.01257,1e-05,2.00442]
[1780466951220,59.69,67122.07,20.0,0.01257,1e-05,2.00406]
[1780466956254,59.71,67121.5,20.0,0.01259,1e-05,2.00621]
[1780466962297,59.72,67127.28,20.0,0.01266,1e-05,2.0168]
[1780466967332,59.74,67123.51,20.0,0.01265,1e-05,2.01482]
[1780466972367,59.76,67121.75,20.0,0.01264,1e-05,2.01399]
[1780466977402,59.77,67118.59,20.0,0.01264,1e-05,2.0128]
[1780466982437,59.79,67115.46,20.0,0.01263,1e-05,2.01166]
[1780466984076,59.79,67114.94,20.0,0.01263,1e-05,2.01156]
[1780466984451,59.8,67114.69,20.0,0.01263,1e-05,2.01181]
[1780466989486,59.8,67119.66,20.0,0.01268,1e-05,2.01857]
[1780466994521,59.8,67117.51,20.0,0.01266,1e-05,2.01639]
[1780466999556,59.8,67116.51,20.0,0.01266,1e-05,2.01566]
[1780467004591,59.81,67115.13,20.0,0.01265,1e-05,2.01446]
[1780467010153,59.81,67110.44,20.0,0.01261,1e-05,2.00904]
[1780467015668,59.81,67110.3,20.0,0.01262,1e-05,2.00969]
[1780467020703,59.82,67109.5,20.0,0.01261,1e-05,2.00928]
[1780467025739,59.82,67112.51,20.0,0.01264,1e-05,2.01363]
[1780467030774,59.82,67109.51,20.0,0.01262,1e-05,2.01045]
[1780467035810,59.83,67109.38,20.0,0.01262,1e-05,2.00947]
[1780467039546,59.83,67109.49,20.0,0.01262,1e-05,2.00985]
[1780467039560,59.83,67109.55,20.0,0.01262,1e-05,2.01004]
[1780467039963,59.83,67109.55,20.0,0.01262,1e-05,2.01004]
[1780467045881,59.83,67109.14,20.0,0.01262,1e-05,2.00996]
[1780467050916,59.84,67107.43,20.0,0.01261,1e-05,2.00839]
[1780467055951,59.84,67106.43,20.0,0.0126,1e-05,2.00772]
[1780467060986,59.84,67104.45,20.0,0.01259,1e-05,2.00582]
[1780467064026,59.84,67087.97,20.0,0.01245,1e-05,1.98569]
[1780467065023,59.85,67071.9,20.0,0.01231,1e-05,1.96599]
[1780467070059,59.85,67054.46,20.0,0.01217,1e-05,1.94562]
[1780467075184,59.86,67041.38,20.0,0.01206,1e-05,1.93065]
[1780467075208,59.86,67039.43,20.0,0.01205,1e-05,1.92879]
[1780467075792,59.86,67039.43,20.0,0.01205,1e-05,1.92879]
[1780467081137,59.82,67035.33,20.0,0.01196,1e-05,1.91655]
[1780467084158,59.8,67052.59,20.0,0.01209,1e-05,1.93534]
[1780467089193,59.79,67052.13,20.0,0.01207,1e-05,1.93206]
[1780467093644,59.77,67062.6,20.0,0.01213,1e-05,1.94121]
[1780467099269,59.75,67068.61,20.0,0.01216,1e-05,1.94516]
[1780467104304,59.71,67072.64,20.0,0.01214,1e-05,1.9421]
[1780467108506,59.61,67073.1,20.0,0.01202,1e-05,1.9263]
[1780467108603,59.58,67083.97,20.0,0.01208,1e-05,1.93426]
[1780467109082,59.58,67083.97,20.0,0.01208,1e-05,1.93426]
[1780467109124,59.58,67083.97,20.0,0.01208,1e-05,1.93426]
[1780467109339,59.59,67090.52,20.0,0.01215,1e-05,1.94474]
[1780467109676,59.59,67090.52,20.0,0.01215,1e-05,1.94474]
[1780467110346,59.61,67090.44,20.0,0.01217,1e-05,1.94695]
[1780467111063,59.61,67090.44,20.0,0.01217,1e-05,1.94695]
[1780467111353,59.62,67091.01,20.0,0.01219,1e-05,1.9499]
[1780467111868,59.62,67091.01,20.0,0.01219,1e-05,1.9499]
[1780467112164,59.62,67091.01,20.0,0.01219,1e-05,1.9499]
[1780467121431,59.49,67078.03,20.0,0.01192,1e-05,1.91169]
[1780467126459,59.47,67082.65,20.0,0.01194,1e-05,1.91483]
[1780467127456,59.47,67082.65,20.0,0.01194,1e-05,1.91483]
[1780467132625,59.46,67080.43,20.0,0.0119,1e-05,1.90966]
[1780467132921,59.46,67065.57,20.0,0.01177,1e-05,1.89129]
[1780467136276,59.45,67070.2,20.0,0.0118,1e-05,1.89547]
[1780467141568,59.43,67080.63,20.0,0.01187,1e-05,1.90521]
[1780467145843,59.42,67081.86,20.0,0.01187,1e-05,1.90477]
[1780467151638,59.4,67069.51,20.0,0.01174,1e-05,1.88587]
[1780467153238,59.4,67070.46,20.0,0.01174,1e-05,1.88657]
[1780467157934,59.39,67070.52,20.0,0.01173,1e-05,1.88488]
[1780467162787,59.38,67066.11,20.0,0.01168,1e-05,1.87745]
[1780467168757,59.36,67082.35,20.0,0.01179,1e-05,1.8938]
[1780467173792,59.34,67086.77,20.0,0.01181,1e-05,1.8968]
[1780467178827,59.33,67077.26,20.0,0.01172,1e-05,1.88316]
[1780467183862,59.32,67080.45,20.0,0.01173,1e-05,1.88479]
[1780467188897,59.31,67081.84,20.0,0.01172,1e-05,1.88428]
[1780467194205,59.29,67087.2,20.0,0.01176,1e-05,1.88897]
[1780467199974,59.28,67092.54,20.0,0.01178,1e-05,1.89229]
[1780467205009,59.26,67106.54,20.0,0.01188,1e-05,1.90684]
[1780467210044,59.25,67098.33,20.0,0.01179,1e-05,1.8946]
[1780467215079,59.24,67097.87,20.0,0.01177,1e-05,1.89046]
[1780467220115,59.17,67078.7,20.0,0.01153,1e-05,1.85745]
[1780467225149,59.16,67074.65,20.0,0.01149,1e-05,1.85078]
[1780467230184,59.15,67062.61,20.0,0.01137,1e-05,1.83479]
[1780467235219,59.14,67052.55,20.0,0.01128,1e-05,1.82135]
[1780467240255,59.13,67047.58,20.0,0.01123,1e-05,1.81402]
[1780467245290,59.12,67057.95,20.0,0.0113,1e-05,1.82429]
[1780467250326,59.11,67061.44,20.0,0.01132,1e-05,1.8268]
[1780467255361,59.1,67064.71,20.0,0.01133,1e-05,1.82901]
[1780467261403,59.09,67063.66,20.0,0.01131,1e-05,1.82583]
[1780467266471,59.08,67065.05,20.0,0.01131,1e-05,1.82587]
[1780467271490,59.07,67075.67,20.0,0.01138,1e-05,1.83537]
[1780467276525,59.06,67065.03,20.0,0.01128,1e-05,1.82132]
[1780467281560,59.05,67065.27,20.0,0.01127,1e-05,1.82008]
[1780467286595,59.04,67064.43,20.0,0.01125,1e-05,1.81759]
[1780467291630,59.03,67063.84,20.0,0.01124,1e-05,1.81541]
[1780467296665,59.02,67073.09,20.0,0.0113,1e-05,1.82472]
[1780467301700,59.02,67070.03,20.0,0.01127,1e-05,1.81958]
[1780467304750,59.01,67086.05,20.0,0.01139,1e-05,1.8375]
[1780467309785,59.0,67096.54,20.0,0.01146,1e-05,1.84823]
[1780467314820,58.99,67111.68,20.0,0.01158,1e-05,1.8644]
[1780467319855,58.9,67109.12,20.0,0.01145,1e-05,1.84628]
[1780467324890,58.89,67097.05,20.0,0.01134,1e-05,1.83037]
[1780467329925,58.88,67106.76,20.0,0.01141,1e-05,1.84022]
[1780467334959,58.85,67116.68,20.0,0.01144,1e-05,1.84577]
[1780467339996,58.82,67118.18,20.0,0.01142,1e-05,1.84277]
[1780467345031,58.81,67117.95,20.0,0.01141,1e-05,1.84081]
[1780467350066,58.8,67120.2,20.0,0.01142,1e-05,1.84181]
[1780467355104,58.77,67132.46,20.0,0.01148,1e-05,1.85167]
[1780467360153,58.69,67118.22,20.0,0.01127,1e-05,1.8212]
[1780467365193,58.68,67105.22,20.0,0.01115,1e-05,1.80453]
[1780467370229,58.67,67110.99,20.0,0.01119,1e-05,1.80995]
[1780467372243,58.64,67131.34,20.0,0.01132,1e-05,1.82844]
[1780467377278,58.56,67130.22,20.0,0.01121,1e-05,1.81312]
[1780467382313,58.48,67138.01,20.0,0.01118,1e-05,1.8095]
[1780467387348,58.44,67127.05,20.0,0.01105,1e-05,1.79105]
[1780467392386,58.42,67125.51,20.0,0.01101,1e-05,1.78484]
[1780467397427,58.42,67126.24,20.0,0.01101,1e-05,1.78464]
[1780467402461,58.41,67118.38,20.0,0.01094,1e-05,1.77452]
[1780467407496,58.41,67114.6,20.0,0.0109,1e-05,1.76905]
[1780467412531,58.4,67113.52,20.0,0.01089,1e-05,1.76691]
[1780467417566,58.39,67112.31,20.0,0.01087,1e-05,1.76465]
[1780467421594,58.39,67095.14,20.0,0.01073,1e-05,1.74428]
[1780467426629,58.39,67097.77,20.0,0.01075,1e-05,1.74663]
[1780467430659,58.38,67117.4,20.0,0.0109,1e-05,1.76859]
[1780467435695,58.38,67123.31,20.0,0.01094,1e-05,1.77451]
[1780467440730,58.37,67139.88,20.0,0.01106,1e-05,1.79274]
[1780467445764,58.36,67142.67,20.0,0.01108,1e-05,1.79482]
[1780467449802,58.36,67122.97,20.0,0.01091,1e-05,1.77105]
[1780467454837,58.35,67128.95,20.0,0.01095,1e-05,1.77578]
[1780467459873,58.35,67128.11,20.0,0.01093,1e-05,1.77385]
[1780467464908,58.34,67126.85,20.0,0.01092,1e-05,1.77149]
[1780467469945,58.34,67117.69,20.0,0.01084,1e-05,1.76001]
[1780467474978,58.33,67104.61,20.0,0.01073,1e-05,1.74423]
[1780467480016,58.33,67102.11,20.0,0.0107,1e-05,1.74072]
[1780467485052,58.32,67107.09,20.0,0.01074,1e-05,1.74575]
[1780467490087,58.32,67108.79,20.0,0.01075,1e-05,1.74701]
[1780467493407,58.32,67106.95,20.0,0.01073,1e-05,1.74463]
[1780467499150,58.31,67109.94,20.0,0.01075,1e-05,1.7471]
[1780467503179,58.31,67127.96,20.0,0.01089,1e-05,1.76721]
[1780467506200,58.3,67144.02,20.0,0.01101,1e-05,1.78529]
[1780467511235,58.3,67146.66,20.0,0.01102,1e-05,1.786]
[1780467516273,58.29,67151.3,20.0,0.01105,1e-05,1.79036]
[1780467521322,58.25,67157.8,20.0,0.01105,1e-05,1.79061]
[1780467526358,58.22,67166.65,20.0,0.01108,1e-05,1.7959]
[1780467531393,58.19,67164.69,20.0,0.01103,1e-05,1.78857]
[1780467536428,58.17,67171.67,20.0,0.01107,1e-05,1.7938]
[1780467541463,58.14,67168.55,20.0,0.01101,1e-05,1.78521]
[1780467546498,58.12,67179.95,20.0,0.01108,1e-05,1.79549]
[1780467548674,58.12,67180.3,20.0,0.01108,1e-05,1.79568]
[1780467549895,58.12,67185.09,20.0,0.01112,1e-05,1.80088]
[1780467552768,58.11,67176.98,20.0,0.01105,1e-05,1.7909]
[1780467552912,58.11,67176.98,20.0,0.01105,1e-05,1.7909]
[1780467557942,58.11,67173.84,20.0,0.01101,1e-05,1.78619]
[1780467560596,58.1,67156.52,20.0,0.01087,1e-05,1.76525]
[1780467565631,58.1,67145.29,20.0,0.01077,1e-05,1.75154]
[1780467570668,58.09,67142.01,20.0,0.01074,1e-05,1.74696]
[1780467575703,58.09,67141.69,20.0,0.01073,1e-05,1.74469]
[1780467580739,58.08,67133.01,20.0,0.01066,1e-05,1.73418]
[1780467585774,58.08,67131.5,20.0,0.01064,1e-05,1.73194]
[1780467590810,58.08,67132.59,20.0,0.01064,1e-05,1.73267]
[1780467595845,58.07,67130.11,20.0,0.01062,1e-05,1.72934]
[1780467600880,58.07,67138.03,20.0,0.01068,1e-05,1.7379]
[1780467605915,58.07,67152.24,20.0,0.01079,1e-05,1.75361]
[1780467610950,58.06,67165.79,20.0,0.01089,1e-05,1.76851]
[1780467615986,58.06,67165.77,20.0,0.01089,1e-05,1.76765]
[1780467617524,58.06,67165.38,20.0,0.01088,1e-05,1.76703]
[1780467623042,58.05,67156.54,20.0,0.0108,1e-05,1.75586]
[1780467623997,58.05,67156.54,20.0,0.0108,1e-05,1.75586]
[1780467629084,58.05,67152.18,20.0,0.01076,1e-05,1.75002]
[1780467634119,58.04,67144.99,20.0,0.0107,1e-05,1.73997]
[1780467639155,58.04,67133.27,20.0,0.0106,1e-05,1.72596]
[1780467644207,58.04,67149.69,20.0,0.01073,1e-05,1.74427]
[1780467649242,58.03,67159.1,20.0,0.0108,1e-05,1.75447]
[1780467650543,58.03,67161.17,20.0,0.01081,1e-05,1.75672]
[1780467651256,58.03,67162.32,20.0,0.01082,1e-05,1.75833]
[1780467651685,58.03,67162.32,20.0,0.01082,1e-05,1.75833]
[1780467652263,58.04,67162.07,20.0,0.01082,1e-05,1.75832]
[1780467653928,58.03,67151.3,20.0,0.01074,1e-05,1.74576]
[1780467654277,58.03,67147.29,20.0,0.0107,1e-05,1.74103]
[1780467654839,58.03,67147.29,20.0,0.0107,1e-05,1.74103]
[1780467655284,58.04,67147.17,20.0,0.0107,1e-05,1.7412]
[1780467660319,58.03,67148.12,20.0,0.01071,1e-05,1.74171]
[1780467661316,58.03,67148.12,20.0,0.01071,1e-05,1.74171]
[1780467666361,58.03,67146.08,20.0,0.01069,1e-05,1.73868]
[1780467671396,58.02,67153.99,20.0,0.01074,1e-05,1.74718]
[1780467673259,58.02,67186.18,20.0,0.011,1e-05,1.7844]
[1780467674197,58.02,67186.18,20.0,0.011,1e-05,1.7844]
[1780467674236,58.02,67185.35,20.0,0.01099,1e-05,1.78304]
[1780467674616,58.02,67185.35,20.0,0.01099,1e-05,1.78304]
[1780467675112,58.02,67184.74,20.0,0.01099,1e-05,1.78256]
[1780467677020,58.02,67185.72,20.0,0.011,1e-05,1.78371]
[1780467682474,58.01,67192.39,20.0,0.01104,1e-05,1.79011]
[1780467684144,58.01,67192.39,20.0,0.01104,1e-05,1.79011]
[1780467685406,58.01,67205.57,20.0,0.01115,1e-05,1.80521]
[1780467686393,58.0,67207.03,20.0,0.01114,1e-05,1.80469]
[1780467686462,58.0,67207.03,20.0,0.01114,1e-05,1.80469]
[1780467695569,57.93,67221.84,20.0,0.01117,1e-05,1.80886]
[1780467700604,57.86,67221.53,20.0,0.01109,1e-05,1.79766]
[1780467705639,57.81,67225.09,20.0,0.01106,1e-05,1.79396]
[1780467707669,57.79,67206.25,20.0,0.01088,1e-05,1.76811]
[1780467712704,57.79,67192.05,20.0,0.01077,1e-05,1.75098]
[1780467717624,57.78,67192.96,20.0,0.01077,1e-05,1.75157]
[1780467718070,57.78,67192.96,20.0,0.01077,1e-05,1.75157]
[1780467720568,57.78,67176.16,20.0,0.01063,1e-05,1.73191]
[1780467722943,57.78,67177.87,20.0,0.01065,1e-05,1.73364]
[1780467723098,57.78,67177.87,20.0,0.01065,1e-05,1.73364]
[1780467725797,57.78,67160.02,20.0,0.0105,1e-05,1.71301]
[1780467727109,57.78,67160.02,20.0,0.0105,1e-05,1.71301]
[1780467732847,57.78,67162.87,20.0,0.01052,1e-05,1.71595]
[1780467737882,57.78,67155.89,20.0,0.01047,1e-05,1.70778]
[1780467742917,57.77,67155.06,20.0,0.01046,1e-05,1.70666]
[1780467747952,57.77,67149.97,20.0,0.01042,1e-05,1.70078]
[1780467752987,57.77,67155.55,20.0,0.01046,1e-05,1.70573]
[1780467758022,57.77,67168.63,20.0,0.01056,1e-05,1.72038]
[1780467763057,57.77,67174.12,20.0,0.0106,1e-05,1.72636]
[1780467768092,57.77,67174.46,20.0,0.0106,1e-05,1.7264]
[1780467773126,57.77,67173.09,20.0,0.01058,1e-05,1.72448]
[1780467778163,57.76,67174.83,20.0,0.0106,1e-05,1.72615]
[1780467783200,57.76,67175.9,20.0,0.0106,1e-05,1.72701]
[1780467788235,57.76,67181.22,20.0,0.01064,1e-05,1.73273]
[1780467793270,57.76,67174.8,20.0,0.01059,1e-05,1.72503]
[1780467798307,57.75,67179.46,20.0,0.01062,1e-05,1.73001]
[1780467803370,57.75,67190.41,20.0,0.01071,1e-05,1.74222]
[1780467804165,57.75,67190.41,20.0,0.01071,1e-05,1.74222]
[1780467809357,57.75,67197.47,20.0,0.01076,1e-05,1.74981]
[1780467814439,57.74,67193.17,20.0,0.01071,1e-05,1.74295]
[1780467819474,57.74,67194.44,20.0,0.01072,1e-05,1.74393]
[1780467824510,57.74,67193.91,20.0,0.01071,1e-05,1.74285]
[1780467829545,57.74,67204.7,20.0,0.01079,1e-05,1.75481]
[1780467832709,57.73,67210.55,20.0,0.01084,1e-05,1.76137]
[1780467832732,57.73,67210.55,20.0,0.01084,1e-05,1.76137]
[1780467833305,57.73,67210.55,20.0,0.01084,1e-05,1.76137]
[1780467833311,57.73,67216.57,20.0,0.01089,1e-05,1.76812]
[1780467835587,57.8,67233.86,20.0,0.01111,1e-05,1.80031]
[1780467840622,57.97,67236.78,20.0,0.01133,1e-05,1.83112]
[1780467845659,58.01,67232.88,20.0,0.01135,1e-05,1.83365]
[1780467851701,58.11,67239.89,20.0,0.01152,1e-05,1.8581]
[1780467856736,58.14,67244.28,20.0,0.0116,1e-05,1.86985]
[1780467861778,58.16,67252.26,20.0,0.01169,1e-05,1.88178]
[1780467866813,58.24,67251.88,20.0,0.01178,1e-05,1.89462]
[1780467871848,58.33,67261.29,20.0,0.01196,1e-05,1.9203]
[1780467876883,58.42,67260.74,20.0,0.01208,1e-05,1.93648]
[1780467881920,58.48,67262.24,20.0,0.01216,1e-05,1.94832]
[1780467887961,58.49,67254.94,20.0,0.01211,1e-05,1.94104]
[1780467889089,58.49,67254.94,20.0,0.01211,1e-05,1.94104]
[1780467889161,58.49,67254.94,20.0,0.01212,1e-05,1.94165]
[1780467890183,58.49,67254.94,20.0,0.01212,1e-05,1.94165]
[1780467895968,58.49,67257.9,20.0,0.01214,1e-05,1.94511]
[1780467896027,58.49,67262.46,20.0,0.01218,1e-05,1.95075]
[1780467901056,58.5,67253.45,20.0,0.01211,1e-05,1.94106]
[1780467902660,58.5,67252.81,20.0,0.01211,1e-05,1.94057]
[1780467903003,58.5,67252.81,20.0,0.01211,1e-05,1.94057]
[1780467903069,58.51,67252.14,20.0,0.01211,1e-05,1.9405]
[1780467903918,58.51,67252.14,20.0,0.01211,1e-05,1.9405]
[1780467904003,58.51,67252.14,20.0,0.01211,1e-05,1.9405]
[1780467907721,58.53,67251.15,20.0,0.01212,1e-05,1.94228]
[1780467909033,58.53,67251.14,20.0,0.01213,1e-05,1.94302]
[1780467909643,58.53,67251.3,20.0,0.01214,1e-05,1.94397]
[1780467910034,58.53,67251.3,20.0,0.01214,1e-05,1.94397]
[1780467913589,58.59,67251.22,20.0,0.0122,1e-05,1.9535]
[1780467914269,58.59,67251.22,20.0,0.0122,1e-05,1.9535]
[1780467914356,58.59,67251.22,20.0,0.0122,1e-05,1.9535]
[1780467918374,58.61,67253.76,20.0,0.01225,1e-05,1.95957]
[1780467919247,58.61,67253.91,20.0,0.01225,1e-05,1.96048]
[1780467919373,58.61,67253.91,20.0,0.01225,1e-05,1.96048]
[1780467923400,58.63,67252.24,20.0,0.01226,1e-05,1.96127]
[1780467929251,58.66,67262.93,20.0,0.01239,1e-05,1.97965]
[1780467930615,58.66,67263.62,20.0,0.0124,1e-05,1.98121]
[1780467936300,58.68,67255.73,20.0,0.01235,1e-05,1.97409]
[1780467941335,58.7,67250.58,20.0,0.01233,1e-05,1.97111]
[1780467946370,58.72,67254.52,20.0,0.01239,1e-05,1.97951]
[1780467951405,58.74,67258.34,20.0,0.01245,1e-05,1.9877]
[1780467956440,58.76,67247.28,20.0,0.01238,1e-05,1.97713]
[1780467961481,58.78,67237.15,20.0,0.01231,1e-05,1.96784]
[1780467966531,58.8,67237.53,20.0,0.01234,1e-05,1.97181]
[1780467971605,58.82,67234.63,20.0,0.01234,1e-05,1.97165]
[1780467976640,58.84,67233.79,20.0,0.01236,1e-05,1.97404]
[1780467981675,58.86,67234.53,20.0,0.01239,1e-05,1.97839]
[1780467986710,58.88,67231.96,20.0,0.01239,1e-05,1.97855]
[1780467991745,58.9,67231.36,20.0,0.0124,1e-05,1.97981]
[1780467996780,58.92,67228.5,20.0,0.0124,1e-05,1.97962]
[1780468001815,58.94,67223.35,20.0,0.01238,1e-05,1.97656]
[1780468006850,58.96,67226.12,20.0,0.01243,1e-05,1.98341]
[1780468011885,58.98,67226.31,20.0,0.01245,1e-05,1.98698]
[1780468016920,59.0,67230.57,20.0,0.01252,1e-05,1.99563]
[1780468021955,59.02,67229.27,20.0,0.01253,1e-05,1.99717]
[1780468026990,59.04,67234.67,20.0,0.0126,1e-05,2.00719]
[1780468032032,59.05,67234.38,20.0,0.01262,1e-05,2.00994]
[1780468037075,59.07,67236.8,20.0,0.01266,1e-05,2.01609]
[1780468042105,59.09,67243.64,20.0,0.01275,1e-05,2.02778]
[1780468047145,59.1,67239.23,20.0,0.01273,1e-05,2.02511]
[1780468052179,59.12,67236.92,20.0,0.01272,1e-05,2.02377]
[1780468057214,59.14,67245.34,20.0,0.01282,1e-05,2.03803]
[1780468062252,59.16,67239.02,20.0,0.01279,1e-05,2.03285]
[1780468067286,59.17,67244.45,20.0,0.01286,1e-05,2.04266]
[1780468072322,59.19,67239.8,20.0,0.01283,1e-05,2.03955]
[1780468077357,59.21,67235.51,20.0,0.01282,1e-05,2.03692]
[1780468081385,59.22,67219.37,20.0,0.01269,1e-05,2.01873]
[1780468086420,59.24,67212.02,20.0,0.01264,1e-05,2.01249]
[1780468091455,59.26,67201.74,20.0,0.01257,1e-05,2.00264]
[1780468093482,59.26,67185.52,20.0,0.01244,1e-05,1.98358]
[1780468098517,59.28,67183.2,20.0,0.01244,1e-05,1.98398]
[1780468103556,59.3,67174.06,20.0,0.01239,1e-05,1.97586]
[1780468108591,59.32,67167.18,20.0,0.01235,1e-05,1.97066]
[1780468113626,59.34,67169.92,20.0,0.01239,1e-05,1.97605]
[1780468118661,59.36,67174.84,20.0,0.01246,1e-05,1.98548]
[1780468123696,59.38,67174.41,20.0,0.01248,1e-05,1.98817]
[1780468128731,59.4,67170.22,20.0,0.01246,1e-05,1.98617]
[1780468133766,59.42,67172.5,20.0,0.01251,1e-05,1.9922]
[1780468138801,59.43,67173.6,20.0,0.01254,1e-05,1.99671]
[1780468143836,59.45,67165.75,20.0,0.01249,1e-05,1.99002]
[1780468148871,59.47,67164.78,20.0,0.01251,1e-05,1.99196]
[1780468153907,59.49,67146.05,20.0,0.01236,1e-05,1.9718]
[1780468158942,59.51,67150.67,20.0,0.01243,1e-05,1.98076]
[1780468163977,59.53,67152.49,20.0,0.01247,1e-05,1.98622]
[1780468169013,59.54,67153.64,20.0,0.0125,1e-05,1.99076]
[1780468174048,59.56,67158.36,20.0,0.01256,1e-05,1.99834]
[1780468179083,59.61,67165.53,20.0,0.01268,1e-05,2.01557]
[1780468184118,59.63,67180.94,20.0,0.01284,1e-05,2.03783]
[1780468189153,59.64,67173.46,20.0,0.01279,1e-05,2.03104]
[1780468194188,59.66,67162.96,20.0,0.01272,1e-05,2.02052]
[1780468199223,59.67,67161.28,20.0,0.01272,1e-05,2.02123]
[1780468201211,59.68,67160.93,20.0,0.01272,1e-05,2.02135]
[1780468202549,59.68,67149.78,20.0,0.01263,1e-05,2.00789]
[1780468204291,59.69,67147.52,20.0,0.01262,1e-05,2.00621]
[1780468205555,59.69,67146.15,20.0,0.01261,1e-05,2.00508]
[1780468208572,59.7,67147.95,20.0,0.01264,1e-05,2.0091]
[1780468209823,59.71,67146.99,20.0,0.01264,1e-05,2.00906]
[1780468211894,59.71,67135.09,20.0,0.01254,1e-05,1.99476]
[1780468214897,59.72,67146.96,20.0,0.01265,1e-05,2.0114]
[1780468224422,59.76,67150.01,20.0,0.01273,1e-05,2.02206]
[1780468229461,59.78,67142.93,20.0,0.01269,1e-05,2.01597]
[1780468234496,59.79,67138.88,20.0,0.01266,1e-05,2.01234]
[1780468239531,59.81,67134.01,20.0,0.01264,1e-05,2.00912]
[1780468244568,59.83,67130.04,20.0,0.01263,1e-05,2.00705]
[1780468250610,59.85,67137.29,20.0,0.01272,1e-05,2.01953]
[1780468255645,59.86,67133.21,20.0,0.0127,1e-05,2.01719]
[1780468257659,59.87,67149.42,20.0,0.01285,1e-05,2.03874]
[1780468261540,59.88,67144.17,20.0,0.01282,1e-05,2.03369]
[1780468261687,59.88,67143.61,20.0,0.01282,1e-05,2.03352]
[1780468262260,59.88,67143.61,20.0,0.01282,1e-05,2.03352]
[1780468262694,59.88,67144.21,20.0,0.01282,1e-05,2.03399]
[1780468267729,59.89,67141.1,20.0,0.01281,1e-05,2.03275]
[1780468271757,59.91,67121.49,20.0,0.01265,1e-05,2.0103]
[1780468273771,59.91,67101.4,20.0,0.01248,1e-05,1.98644]
[1780468278806,59.93,67111.89,20.0,0.0126,1e-05,2.00249]
[1780468281605,59.94,67119.12,20.0,0.01267,1e-05,2.01268]
[1780468282828,59.94,67133.84,20.0,0.01281,1e-05,2.03173]
[1780468285838,59.95,67149.89,20.0,0.01296,1e-05,2.0536]
[1780468290892,59.97,67152.24,20.0,0.013,1e-05,2.05952]
[1780468295928,59.98,67164.6,20.0,0.01313,1e-05,2.07625]
[1780468300991,59.99,67159.23,20.0,0.01309,1e-05,2.07122]
[1780468305998,60.01,67155.04,20.0,0.01307,1e-05,2.06867]
[1780468311034,60.02,67160.41,20.0,0.01314,1e-05,2.07783]
[1780468316069,60.03,67159.51,20.0,0.01315,1e-05,2.07894]
[1780468321104,60.05,67160.14,20.0,0.01317,1e-05,2.08198]
[1780468326139,60.06,67154.93,20.0,0.01314,1e-05,2.07753]
[1780468331174,60.07,67151.57,20.0,0.01312,1e-05,2.07549]
[1780468336213,60.08,67153.8,20.0,0.01316,1e-05,2.0806]
[1780468341252,60.1,67153.41,20.0,0.01317,1e-05,2.08233]
[1780468346287,60.11,67154.9,20.0,0.0132,1e-05,2.08644]
[1780468351322,60.12,67154.59,20.0,0.01321,1e-05,2.0868]
[1780468356357,60.13,67162.36,20.0,0.01329,1e-05,2.09894]
[1780468359598,60.14,67160.64,20.0,0.01328,1e-05,2.09756]
[1780468360726,60.14,67160.28,20.0,0.01328,1e-05,2.09751]
[1780468363741,60.15,67166.58,20.0,0.01335,1e-05,2.10689]
[1780468365715,60.15,67166.45,20.0,0.01336,1e-05,2.10752]
[1780468366802,60.16,67166.95,20.0,0.01337,1e-05,2.10897]
[1780468369808,60.16,67164.42,20.0,0.01335,1e-05,2.10649]
[1780468370885,60.17,67164.92,20.0,0.01336,1e-05,2.10794]
[1780468371406,60.17,67171.37,20.0,0.01342,1e-05,2.1167]
[1780468373168,60.17,67189.08,20.0,0.01359,1e-05,2.14016]
[1780468374079,60.17,67189.08,20.0,0.01359,1e-05,2.14016]
[1780468377094,60.18,67196.1,20.0,0.01367,1e-05,2.15074]
[1780468381092,60.19,67212.01,20.0,0.01383,1e-05,2.17301]
[1780468381126,60.19,67212.01,20.0,0.01383,1e-05,2.17301]
[1780468386583,60.2,67214.54,20.0,0.01386,1e-05,2.17808]
[1780468392117,60.2,67203.51,20.0,0.01377,1e-05,2.1651]
[1780468392186,60.2,67203.51,20.0,0.01377,1e-05,2.1651]
[1780468397663,60.21,67208.5,20.0,0.01383,1e-05,2.17351]
[1780468402698,60.22,67224.46,20.0,0.014,1e-05,2.19608]
[1780468407820,60.23,67236.65,20.0,0.01412,1e-05,2.21337]
[1780468413775,60.24,67242.81,20.0,0.01418,1e-05,2.22156]
[1780468417753,60.24,67246.75,20.0,0.01422,1e-05,2.22747]
[1780468419296,60.24,67248.85,20.0,0.01425,1e-05,2.23069]
[1780468421854,60.24,67253.8,20.0,0.0143,1e-05,2.23774]
[1780468422305,60.24,67251.81,20.0,0.01428,1e-05,2.23522]
[1780468425141,60.24,67251.21,20.0,0.01428,1e-05,2.23459]
[1780468425371,60.25,67252.87,20.0,0.01429,1e-05,2.23719]
[1780468428342,60.25,67265.06,20.0,0.01442,1e-05,2.25421]
[1780468428349,60.25,67265.06,20.0,0.01442,1e-05,2.25421]
[1780468428544,60.25,67265.06,20.0,0.01442,1e-05,2.25421]
[1780468431554,60.25,67271.69,20.0,0.01449,1e-05,2.26363]
[1780468431601,60.25,67271.69,20.0,0.01449,1e-05,2.26363]
[1780468435626,60.25,67271.68,20.0,0.01449,1e-05,2.26413]
[1780468435629,60.25,67271.68,20.0,0.01449,1e-05,2.26413]
[1780468440829,60.26,67283.22,20.0,0.01461,1e-05,2.28055]
[1780468446042,60.26,67286.66,20.0,0.01465,1e-05,2.28589]
[1780468446211,60.26,67286.66,20.0,0.01465,1e-05,2.28589]
[1780468449038,60.26,67290.91,20.0,0.01469,1e-05,2.29192]
[1780468450323,60.26,67298.82,20.0,0.01477,1e-05,2.303]
[1780468450875,60.26,67298.82,20.0,0.01477,1e-05,2.303]
[1780468454350,60.26,67298.56,20.0,0.01477,1e-05,2.30288]
[1780468460153,60.27,67298.69,20.0,0.01478,1e-05,2.3034]
[1780468465195,60.27,67299.72,20.0,0.01479,1e-05,2.30519]
[1780468468268,60.27,67299.08,20.0,0.01478,1e-05,2.30449]
[1780468474258,60.27,67302.93,20.0,0.01481,1e-05,2.30856]
[1780468479349,60.27,67314.24,20.0,0.01493,1e-05,2.32445]
[1780468482314,60.27,67329.76,20.0,0.01509,1e-05,2.34622]
[1780468486550,60.27,67340.35,20.0,0.0152,1e-05,2.36106]
[1780468486712,60.27,67340.35,20.0,0.0152,1e-05,2.36106]
[1780468489891,60.27,67340.07,20.0,0.01519,1e-05,2.36053]
[1780468489897,60.27,67340.07,20.0,0.01519,1e-05,2.36053]
[1780468490727,60.27,67340.71,20.0,0.0152,1e-05,2.36135]
[1780468496412,60.27,67356.12,20.0,0.01536,1e-05,2.38271]
[1780468500845,60.27,67360.88,20.0,0.0154,1e-05,2.38922]
[1780468501019,60.27,67360.88,20.0,0.0154,1e-05,2.38922]
[1780468503023,60.27,67363.98,20.0,0.01544,1e-05,2.39355]
[1780468508531,60.26,67366.55,20.0,0.01546,1e-05,2.39647]
[1780468513566,60.26,67363.18,20.0,0.01542,1e-05,2.3912]
[1780468514314,60.26,67363.18,20.0,0.01542,1e-05,2.3912]
[1780468516587,60.26,67333.75,20.0,0.01511,1e-05,2.34929]
[1780468518601,60.26,67316.57,20.0,0.01494,1e-05,2.32517]
[1780468523637,60.26,67328.47,20.0,0.01506,1e-05,2.34193]
[1780468526221,60.26,67333.27,20.0,0.01511,1e-05,2.34868]
[1780468531713,60.26,67338.72,20.0,0.01515,1e-05,2.35468]
[1780468535749,60.26,67355.88,20.0,0.01533,1e-05,2.37883]
[1780468540875,60.25,67371.51,20.0,0.01549,1e-05,2.40068]
[1780468541799,60.25,67371.51,20.0,0.01549,1e-05,2.40068]
[1780468541899,60.25,67344.21,20.0,0.0152,1e-05,2.3618]
[1780468543176,60.25,67344.21,20.0,0.0152,1e-05,2.3618]
[1780468548839,60.25,67340.36,20.0,0.01516,1e-05,2.35604]
[1780468553874,60.25,67329.86,20.0,0.01505,1e-05,2.34121]
[1780468559014,60.25,67324.87,20.0,0.015,1e-05,2.33422]
[1780468560345,60.25,67329.07,20.0,0.01505,1e-05,2.34011]
[1780468565992,60.25,67330.97,20.0,0.01507,1e-05,2.34277]
[1780468566370,60.25,67330.97,20.0,0.01507,1e-05,2.34277]
[1780468567972,60.25,67350.96,20.0,0.01527,1e-05,2.37087]
[1780468568504,60.25,67350.96,20.0,0.01527,1e-05,2.37087]
[1780468569390,60.25,67346.11,20.0,0.01522,1e-05,2.36395]
[1780468570616,60.25,67338.94,20.0,0.01515,1e-05,2.3538]
[1780468571402,60.25,67332.83,20.0,0.01508,1e-05,2.34518]
[1780468577035,60.25,67334.93,20.0,0.0151,1e-05,2.34806]
[1780468578229,60.25,67334.93,20.0,0.0151,1e-05,2.34806]
[1780468578433,60.25,67341.47,20.0,0.01517,1e-05,2.35725]
[1780468580080,60.25,67353.78,20.0,0.0153,1e-05,2.37462]
[1780468580450,60.25,67357.42,20.0,0.01534,1e-05,2.37972]
[1780468586108,60.25,67362.07,20.0,0.01538,1e-05,2.38584]
[1780468591143,60.25,67354.75,20.0,0.01529,1e-05,2.37348]
[1780468596178,60.24,67343.08,20.0,0.01517,1e-05,2.35677]
[1780468601213,60.24,67347.51,20.0,0.01521,1e-05,2.36284]
[1780468606248,60.24,67363.59,20.0,0.01538,1e-05,2.38538]
[1780468611283,60.24,67376.61,20.0,0.01551,1e-05,2.40348]
[1780468611732,60.24,67376.61,20.0,0.01551,1e-05,2.40348]
[1780468617325,60.24,67367.44,20.0,0.01541,1e-05,2.3898]
[1780468622360,60.23,67367.46,20.0,0.01541,1e-05,2.38939]
[1780468627395,60.23,67361.35,20.0,0.01534,1e-05,2.38034]
[1780468628746,60.23,67361.83,20.0,0.01535,1e-05,2.38095]
[1780468634444,60.23,67363.75,20.0,0.01536,1e-05,2.3832]
[1780468639480,60.23,67366.3,20.0,0.01539,1e-05,2.38642]
[1780468642852,60.23,67353.22,20.0,0.01525,1e-05,2.36772]
[1780468648545,60.23,67347.38,20.0,0.01519,1e-05,2.35927]
[1780468654288,60.22,67352.35,20.0,0.01523,1e-05,2.36463]
[1780468659784,60.22,67363.81,20.0,0.01534,1e-05,2.38056]
[1780468664473,60.22,67372.44,20.0,0.01543,1e-05,2.39253]
[1780468673718,60.22,67353.35,20.0,0.01523,1e-05,2.36449]
[1780468674965,60.22,67353.35,20.0,0.01523,1e-05,2.36449]
[1780468680767,60.22,67343.56,20.0,0.01512,1e-05,2.35063]
[1780468685802,60.22,67345.77,20.0,0.01515,1e-05,2.35368]
[1780468690837,60.22,67334.24,20.0,0.01503,1e-05,2.33743]
[1780468692013,60.22,67334.24,20.0,0.01503,1e-05,2.33743]
[1780468697887,60.22,67343.93,20.0,0.01513,1e-05,2.35112]
[1780468698530,60.22,67343.93,20.0,0.01513,1e-05,2.35112]
[1780468700659,60.22,67364.19,20.0,0.01534,1e-05,2.37974]
[1780468701957,60.22,67370.47,20.0,0.0154,1e-05,2.38863]
[1780468705986,60.21,67363.21,20.0,0.01532,1e-05,2.37802]
[1780468712002,60.21,67361.37,20.0,0.01529,1e-05,2.37345]
[1780468714115,60.21,67359.08,20.0,0.01527,1e-05,2.37015]
[1780468715461,60.21,67363.06,20.0,0.01531,1e-05,2.37574]
[1780468717564,60.21,67368.81,20.0,0.01537,1e-05,2.38374]
[1780468719315,60.21,67371.68,20.0,0.0154,1e-05,2.38776]
[1780468719482,60.21,67371.68,20.0,0.0154,1e-05,2.38776]
[1780468723917,60.21,67372.94,20.0,0.01541,1e-05,2.38916]
[1780468726099,60.21,67365.62,20.0,0.01533,1e-05,2.37858]
[1780468726511,60.21,67365.62,20.0,0.01533,1e-05,2.37858]
[1780468730543,60.21,67363.03,20.0,0.0153,1e-05,2.37468]
[1780468736172,60.2,67363.24,20.0,0.0153,1e-05,2.37458]
[1780468739449,60.2,67383.0,20.0,0.01551,1e-05,2.40255]
[1780468743153,60.2,67378.53,20.0,0.01546,1e-05,2.39586]
[1780468748257,60.2,67377.61,20.0,0.01544,1e-05,2.39405]
[1780468753292,60.2,67379.72,20.0,0.01546,1e-05,2.39662]
[1780468756313,60.2,67362.18,20.0,0.01528,1e-05,2.37144]
[1780468759556,60.19,67360.55,20.0,0.01526,1e-05,2.36904]
[1780468763018,60.19,67374.5,20.0,0.0154,1e-05,2.38871]
[1780468764507,60.19,67385.43,20.0,0.01552,1e-05,2.40425]
[1780468767392,60.19,67404.26,20.0,0.01571,1e-05,2.43088]
[1780468772429,60.19,67414.81,20.0,0.01581,1e-05,2.44394]
[1780468773490,60.19,67419.21,20.0,0.01586,1e-05,2.45016]
[1780468778646,60.18,67415.76,20.0,0.01581,1e-05,2.44427]
[1780468778991,60.18,67401.43,20.0,0.01566,1e-05,2.42337]
[1780468782506,60.18,67386.2,20.0,0.0155,1e-05,2.40115]
[1780468782994,60.18,67380.82,20.0,0.01544,1e-05,2.39337]
[1780468786418,60.18,67383.85,20.0,0.01547,1e-05,2.39749]
[1780468786425,60.18,67383.85,20.0,0.01547,1e-05,2.39749]
[1780468786558,60.18,67383.85,20.0,0.01547,1e-05,2.39749]
[1780468788265,60.18,67397.53,20.0,0.01561,1e-05,2.41691]
[1780468788570,60.18,67397.53,20.0,0.01561,1e-05,2.41691]
[1780468791137,60.18,67404.67,20.0,0.01569,1e-05,2.42685]
[1780468791583,60.18,67404.67,20.0,0.01569,1e-05,2.42685]
[1780468794588,60.17,67401.61,20.0,0.01565,1e-05,2.42204]
[1780468794658,60.17,67401.61,20.0,0.01565,1e-05,2.42204]
[1780468798749,60.17,67398.21,20.0,0.01561,1e-05,2.41659]
[1780468798951,60.17,67398.21,20.0,0.01561,1e-05,2.41659]
[1780468803659,60.17,67398.0,20.0,0.0156,1e-05,2.4158]
[1780468803939,60.17,67394.75,20.0,0.01557,1e-05,2.41102]
[1780468809690,60.16,67388.88,20.0,0.0155,1e-05,2.40206]
[1780468813718,60.16,67373.54,20.0,0.01534,1e-05,2.37984]
[1780468816948,60.16,67365.01,20.0,0.01525,1e-05,2.36765]
[1780468820033,60.16,67367.18,20.0,0.01527,1e-05,2.37065]
[1780468825803,60.16,67367.03,20.0,0.01527,1e-05,2.37022]
[1780468830839,60.16,67379.48,20.0,0.0154,1e-05,2.38772]
[1780468835883,60.16,67383.27,20.0,0.01542,1e-05,2.39121]
[1780468837067,60.16,67383.27,20.0,0.01542,1e-05,2.39121]
[1780468840700,60.16,67386.61,20.0,0.01546,1e-05,2.39575]
[1780468849981,60.15,67385.44,20.0,0.01544,1e-05,2.39305]
[1780468855016,60.15,67401.66,20.0,0.01561,1e-05,2.41589]
[1780468860051,60.15,67397.16,20.0,0.01555,1e-05,2.40887]
[1780468860764,60.15,67397.16,20.0,0.01555,1e-05,2.40887]
[1780468866093,60.14,67398.75,20.0,0.01557,1e-05,2.41054]
[1780468871128,60.14,67396.91,20.0,0.01554,1e-05,2.40737]
[1780468872764,60.14,67396.91,20.0,0.01554,1e-05,2.40737]
[1780468873432,60.14,67397.12,20.0,0.01554,1e-05,2.40757]
[1780468879187,60.14,67380.13,20.0,0.01536,1e-05,2.38257]
[1780468884223,60.13,67378.28,20.0,0.01534,1e-05,2.37966]
[1780468889257,60.13,67375.57,20.0,0.01531,1e-05,2.37556]
[1780468894293,60.13,67374.87,20.0,0.01529,1e-05,2.37276]
[1780468897321,60.13,67353.87,20.0,0.01507,1e-05,2.34299]
[1780468902356,60.13,67354.91,20.0,0.01508,1e-05,2.34455]
[1780468907391,60.13,67348.78,20.0,0.01502,1e-05,2.33603]
[1780468912427,60.13,67346.27,20.0,0.015,1e-05,2.33265]
[1780468917463,60.13,67341.26,20.0,0.01495,1e-05,2.32582]
[1780468922498,60.14,67332.19,20.0,0.01486,1e-05,2.31341]
[1780468927533,60.14,67326.2,20.0,0.0148,1e-05,2.30543]
[1780468932568,60.14,67330.19,20.0,0.01484,1e-05,2.31136]
[1780468937603,60.14,67332.53,20.0,0.01487,1e-05,2.31498]
[1780468942638,60.14,67337.5,20.0,0.01492,1e-05,2.32217]
[1780468943765,60.14,67337.5,20.0,0.01492,1e-05,2.32217]
[1780468943646,60.14,67321.07,20.0,0.01476,1e-05,2.29937]
[1780468943864,60.14,67321.07,20.0,0.01476,1e-05,2.29937]
[1780468947600,60.14,67316.2,20.0,0.01471,1e-05,2.29293]
[1780468952712,60.15,67306.13,20.0,0.0146,1e-05,2.27814]
[1780468955823,60.15,67305.97,20.0,0.0146,1e-05,2.27817]
[1780468961309,60.15,67293.86,20.0,0.01449,1e-05,2.26235]
[1780468970837,60.16,67295.79,20.0,0.01452,1e-05,2.26632]
[1780468972846,60.16,67295.29,20.0,0.01451,1e-05,2.26578]
[1780468977888,60.17,67289.34,20.0,0.01446,1e-05,2.25851]
[1780468982924,60.17,67284.09,20.0,0.01441,1e-05,2.25212]
[1780468987959,60.18,67284.06,20.0,0.01442,1e-05,2.25291]
[1780468989884,60.18,67284.06,20.0,0.01442,1e-05,2.25291]
[1780468994001,60.18,67267.23,20.0,0.01426,1e-05,2.23113]
[1780468996886,60.18,67266.68,20.0,0.01426,1e-05,2.23058]
[1780468997247,60.18,67268.05,20.0,0.01428,1e-05,2.23283]
[1780469001164,60.19,67289.04,20.0,0.01449,1e-05,2.26183]
[1780469007095,60.19,67282.95,20.0,0.01443,1e-05,2.25459]
[1780469009148,60.19,67262.68,20.0,0.01424,1e-05,2.22739]
[1780469010418,60.19,67262.68,20.0,0.01424,1e-05,2.22739]
[1780469012243,60.2,67265.12,20.0,0.01425,1e-05,2.22961]
[1780469012249,60.2,67265.12,20.0,0.01425,1e-05,2.22961]
[1780469017296,60.2,67263.39,20.0,0.01424,1e-05,2.22826]
[1780469020735,60.21,67261.33,20.0,0.01423,1e-05,2.22608]
[1780469020988,60.21,67268.25,20.0,0.0143,1e-05,2.23584]
[1780469021524,60.21,67268.25,20.0,0.0143,1e-05,2.23584]
[1780469021986,60.21,67267.81,20.0,0.0143,1e-05,2.23543]
[1780469026015,60.21,67266.34,20.0,0.01429,1e-05,2.234]
[1780469031331,60.22,67268.78,20.0,0.01432,1e-05,2.23843]
[1780469036373,60.22,67257.87,20.0,0.01422,1e-05,2.22459]
[1780469038769,60.22,67257.95,20.0,0.01422,1e-05,2.2249]
[1780469038775,60.22,67257.95,20.0,0.01422,1e-05,2.2249]
[1780469044429,60.23,67252.64,20.0,0.01418,1e-05,2.21926]
[1780469049464,60.24,67253.01,20.0,0.01419,1e-05,2.2208]
[1780469051613,60.24,67253.52,20.0,0.0142,1e-05,2.2217]
[1780469057520,60.25,67246.68,20.0,0.01414,1e-05,2.21412]
[1780469062556,60.25,67247.02,20.0,0.01415,1e-05,2.21566]
[1780469067591,60.26,67241.31,20.0,0.01411,1e-05,2.20911]
[1780469068637,60.26,67241.31,20.0,0.01411,1e-05,2.20911]
[1780469074640,60.27,67229.82,20.0,0.014,1e-05,2.19394]
[1780469079959,60.28,67228.88,20.0,0.014,1e-05,2.19375]
[1780469079967,60.28,67228.88,20.0,0.014,1e-05,2.19375]
[1780469081145,60.28,67233.58,20.0,0.01405,1e-05,2.20053]
[1780469086753,60.29,67221.85,20.0,0.01395,1e-05,2.1864]
[1780469091788,60.29,67229.99,20.0,0.01403,1e-05,2.19851]
[1780469095698,60.3,67226.4,20.0,0.014,1e-05,2.19445]
[1780469101464,60.3,67226.71,20.0,0.01402,1e-05,2.19614]
[1780469101637,60.3,67237.38,20.0,0.01412,1e-05,2.21041]
[1780469105754,60.31,67242.9,20.0,0.01418,1e-05,2.21847]
[1780469105760,60.31,67242.9,20.0,0.01418,1e-05,2.21847]
[1780469105835,60.31,67242.9,20.0,0.01418,1e-05,2.21847]
[1780469109077,60.31,67235.19,20.0,0.01411,1e-05,2.20878]
[1780469109202,60.31,67228.56,20.0,0.01405,1e-05,2.20014]
[1780469113149,60.32,67215.0,20.0,0.01392,1e-05,2.18309]
[1780469113275,60.32,67215.0,20.0,0.01392,1e-05,2.18309]
[1780469116720,60.32,67205.43,20.0,0.01384,1e-05,2.17124]
[1780469119325,60.33,67200.18,20.0,0.01379,1e-05,2.16517]
[1780469119502,60.33,67200.18,20.0,0.01379,1e-05,2.16517]
[1780469123708,60.34,67185.32,20.0,0.01366,1e-05,2.14689]
[1780469124521,60.34,67182.97,20.0,0.01364,1e-05,2.14414]
[1780469126983,60.34,67173.33,20.0,0.01356,1e-05,2.13223]
[1780469126986,60.34,67173.33,20.0,0.01356,1e-05,2.13223]
[1780469128550,60.35,67166.68,20.0,0.0135,1e-05,2.12428]
[1780469130469,60.35,67158.7,20.0,0.01343,1e-05,2.11468]
[1780469131570,60.35,67151.61,20.0,0.01336,1e-05,2.10445]
[1780469133475,60.38,67139.25,20.0,0.01328,1e-05,2.09286]
[1780469134580,60.38,67139.25,20.0,0.01328,1e-05,2.09286]
[1780469136052,60.4,67143.84,20.0,0.01335,1e-05,2.10286]
[1780469138097,60.4,67136.73,20.0,0.01329,1e-05,2.09411]
[1780469138101,60.4,67136.73,20.0,0.01329,1e-05,2.09411]
[1780469138862,60.43,67144.04,20.0,0.01339,1e-05,2.10795]
[1780469140152,60.45,67131.09,20.0,0.0133,1e-05,2.09549]
[1780469142044,60.45,67132.24,20.0,0.01331,1e-05,2.09737]
[1780469143717,60.46,67127.04,20.0,0.01327,1e-05,2.09149]
[1780469144975,60.46,67133.2,20.0,0.01333,1e-05,2.09981]
[1780469146734,60.46,67127.71,20.0,0.01329,1e-05,2.09355]
[1780469149752,60.47,67125.11,20.0,0.01327,1e-05,2.09145]
[1780469155295,60.54,67142.66,20.0,0.01353,1e-05,2.12688]
[1780469160330,60.55,67139.15,20.0,0.01351,1e-05,2.12404]
[1780469161931,60.55,67139.15,20.0,0.01351,1e-05,2.12404]
[1780469164197,60.56,67143.79,20.0,0.01356,1e-05,2.13076]
[1780469166003,60.56,67145.41,20.0,0.01358,1e-05,2.13353]
[1780469170404,60.57,67132.99,20.0,0.01348,1e-05,2.11952]
[1780469172028,60.57,67128.17,20.0,0.01343,1e-05,2.1133]
[1780469172031,60.57,67128.17,20.0,0.01343,1e-05,2.1133]
[1780469178102,60.59,67128.52,20.0,0.01345,1e-05,2.11591]
[1780469183500,60.6,67134.61,20.0,0.01352,1e-05,2.1263]
[1780469184907,60.6,67134.61,20.0,0.01352,1e-05,2.1263]
[1780469190550,60.61,67134.41,20.0,0.01354,1e-05,2.12844]
[1780469195587,60.62,67141.41,20.0,0.01361,1e-05,2.13777]
[1780469200620,60.63,67149.75,20.0,0.0137,1e-05,2.15023]
[1780469205657,60.64,67147.92,20.0,0.01369,1e-05,2.14931]
[1780469207609,60.64,67137.58,20.0,0.0136,1e-05,2.13614]
[1780469209752,60.65,67130.89,20.0,0.01354,1e-05,2.12811]
[1780469212925,60.65,67133.05,20.0,0.01357,1e-05,2.13191]
[1780469214621,60.66,67147.56,20.0,0.01371,1e-05,2.15145]
[1780469218647,60.66,67143.66,20.0,0.01368,1e-05,2.14755]
[1780469218654,60.66,67143.66,20.0,0.01368,1e-05,2.14755]
[1780469221100,60.67,67135.89,20.0,0.01361,1e-05,2.13803]
[1780469222126,60.67,67132.69,20.0,0.01359,1e-05,2.13451]
[1780469223469,60.67,67137.97,20.0,0.01364,1e-05,2.14169]
[1780469226237,60.68,67131.36,20.0,0.01358,1e-05,2.13374]
[1780469227492,60.68,67124.49,20.0,0.01352,1e-05,2.12547]
[1780469229498,60.68,67123.61,20.0,0.01352,1e-05,2.12499]
[1780469229508,60.68,67123.61,20.0,0.01352,1e-05,2.12499]
[1780469231602,60.69,67124.92,20.0,0.01354,1e-05,2.12735]
[1780469232177,60.69,67124.92,20.0,0.01354,1e-05,2.12735]
[1780469233625,60.69,67138.47,20.0,0.01367,1e-05,2.14562]
[1780469234900,60.69,67140.02,20.0,0.01369,1e-05,2.14796]
[1780469237586,60.7,67141.3,20.0,0.0137,1e-05,2.15052]
[1780469240650,60.7,67140.9,20.0,0.01371,1e-05,2.15117]
[1780469241751,60.7,67145.61,20.0,0.01375,1e-05,2.15732]
[1780469242781,60.71,67145.94,20.0,0.01376,1e-05,2.15805]
[1780469244413,60.71,67150.0,20.0,0.0138,1e-05,2.1642]
[1780469248445,60.72,67155.43,20.0,0.01386,1e-05,2.17238]
[1780469249541,60.72,67155.45,20.0,0.01386,1e-05,2.17266]
[1780469251896,60.72,67154.12,20.0,0.01385,1e-05,2.16995]
[1780469253576,60.72,67151.86,20.0,0.01383,1e-05,2.1675]
[1780469253899,60.72,67151.86,20.0,0.01383,1e-05,2.1675]
[1780469254532,60.72,67145.07,20.0,0.01377,1e-05,2.15887]
[1780469256612,60.73,67141.57,20.0,0.01374,1e-05,2.15485]
[1780469266139,60.74,67131.75,20.0,0.01367,1e-05,2.14496]
[1780469266321,60.74,67131.75,20.0,0.01367,1e-05,2.14496]
[1780469272181,60.75,67144.5,20.0,0.0138,1e-05,2.16335]
[1780469275270,60.76,67149.33,20.0,0.01385,1e-05,2.17023]
[1780469276439,60.76,67149.47,20.0,0.01385,1e-05,2.17092]
[1780469282257,60.77,67147.34,20.0,0.01385,1e-05,2.16961]
[1780469287292,60.78,67153.13,20.0,0.01391,1e-05,2.17845]
[1780469293343,60.78,67149.7,20.0,0.01389,1e-05,2.17539]
[1780469298378,60.79,67165.33,20.0,0.01405,1e-05,2.19725]
[1780469302406,60.8,67181.73,20.0,0.01421,1e-05,2.21985]
[1780469307441,60.8,67183.62,20.0,0.01423,1e-05,2.2232]
[1780469312476,60.8,67181.83,20.0,0.01421,1e-05,2.22011]
[1780469317510,60.81,67186.28,20.0,0.01426,1e-05,2.22685]
[1780469319366,60.81,67186.28,20.0,0.01426,1e-05,2.22685]
[1780469321232,60.81,67180.7,20.0,0.01421,1e-05,2.2197]
[1780469326579,60.82,67183.84,20.0,0.01425,1e-05,2.22499]
[1780469328847,60.82,67183.62,20.0,0.01425,1e-05,2.22485]
[1780469334635,60.82,67183.78,20.0,0.01426,1e-05,2.22617]
[1780469339670,60.83,67198.66,20.0,0.01441,1e-05,2.24683]
[1780469340435,60.83,67198.66,20.0,0.01441,1e-05,2.24683]
[1780469344707,60.83,67170.1,20.0,0.01414,1e-05,2.20928]
[1780469349741,60.84,67166.09,20.0,0.0141,1e-05,2.20489]
[1780469350459,60.84,67166.09,20.0,0.0141,1e-05,2.20489]
[1780469355644,60.84,67163.48,20.0,0.01409,1e-05,2.20242]
[1780469360819,60.85,67170.28,20.0,0.01416,1e-05,2.2126]
[1780469366304,60.85,67171.15,20.0,0.01417,1e-05,2.21447]
[1780469369049,60.85,67172.43,20.0,0.01419,1e-05,2.21671]
[1780469369223,60.86,67152.64,20.0,0.014,1e-05,2.19083]
[1780469371258,60.86,67148.12,20.0,0.01396,1e-05,2.18486]
[1780469372167,60.86,67146.87,20.0,0.01394,1e-05,2.18219]
[1780469374276,60.86,67147.08,20.0,0.01395,1e-05,2.1827]
[1780469376315,60.86,67145.89,20.0,0.01394,1e-05,2.1816]
[1780469378464,60.87,67146.6,20.0,0.01395,1e-05,2.183]
[1780469379917,60.87,67134.72,20.0,0.01384,1e-05,2.16784]
[1780469384993,60.88,67135.17,20.0,0.01385,1e-05,2.16993]
[1780469390028,60.88,67135.17,20.0,0.01386,1e-05,2.17118]
[1780469395063,60.89,67124.22,20.0,0.01377,1e-05,2.15808]
[1780469400098,60.9,67120.52,20.0,0.01374,1e-05,2.15457]
[1780469401976,60.9,67111.65,20.0,0.01366,1e-05,2.1433]
[1780469402118,60.9,67083.52,20.0,0.0134,1e-05,2.10729]
[1780469403180,60.9,67083.52,20.0,0.0134,1e-05,2.10729]
[1780469404500,60.9,67072.28,20.0,0.0133,1e-05,2.09321]
[1780469405710,60.91,67064.85,20.0,0.01324,1e-05,2.08448]
[1780469407504,60.91,67064.05,20.0,0.01324,1e-05,2.08384]
[1780469410527,60.92,67063.18,20.0,0.01324,1e-05,2.08428]
[1780469416221,60.93,67065.74,20.0,0.01328,1e-05,2.09022]
[1780469419773,60.94,67066.63,20.0,0.0133,1e-05,2.09248]
[1780469420762,60.94,67065.22,20.0,0.01329,1e-05,2.09106]
[1780469421268,60.94,67047.59,20.0,0.01313,1e-05,2.06872]
[1780469423301,60.95,67042.42,20.0,0.01309,1e-05,2.06298]
[1780469424763,60.95,67057.08,20.0,0.01323,1e-05,2.08232]
[1780469426323,60.95,67057.2,20.0,0.01323,1e-05,2.08286]
[1780469429342,60.96,67057.66,20.0,0.01324,1e-05,2.0846]
[1780469435368,60.98,67054.75,20.0,0.01323,1e-05,2.08217]
[1780469440403,60.99,67052.83,20.0,0.01322,1e-05,2.08165]
[1780469445442,61.0,67052.43,20.0,0.01323,1e-05,2.08312]
[1780469450478,61.01,67045.58,20.0,0.01319,1e-05,2.07638]
[1780469455513,61.02,67048.38,20.0,0.01323,1e-05,2.08189]
[1780469457233,61.02,67048.53,20.0,0.01323,1e-05,2.08247]
[1780469462563,61.04,67049.36,20.0,0.01326,1e-05,2.08583]
[1780469465931,61.04,67050.99,20.0,0.01328,1e-05,2.08903]
[1780469467879,61.05,67051.27,20.0,0.01328,1e-05,2.08976]
[1780469467904,61.05,67052.16,20.0,0.01329,1e-05,2.09126]
[1780469468848,61.05,67052.16,20.0,0.01329,1e-05,2.09126]
[1780469469024,61.05,67052.16,20.0,0.01329,1e-05,2.09126]
[1780469469120,61.05,67052.12,20.0,0.01329,1e-05,2.09076]
[1780469472047,61.05,67050.19,20.0,0.01328,1e-05,2.08906]
[1780469477680,61.06,67055.61,20.0,0.01334,1e-05,2.09779]
[1780469479985,61.07,67066.37,20.0,0.01345,1e-05,2.11225]
[1780469482030,61.07,67066.18,20.0,0.01345,1e-05,2.11269]
[1780469483534,61.07,67066.21,20.0,0.01345,1e-05,2.11339]
[1780469483548,61.08,67070.8,20.0,0.0135,1e-05,2.11993]
[1780469483791,61.08,67070.8,20.0,0.0135,1e-05,2.11993]
[1780469485021,61.08,67072.37,20.0,0.01352,1e-05,2.12194]
[1780469488038,61.07,67073.78,20.0,0.01352,1e-05,2.12225]
[1780469492480,61.06,67072.44,20.0,0.01349,1e-05,2.11851]
[1780469494550,61.05,67072.3,20.0,0.01347,1e-05,2.11589]
[1780469499846,61.03,67078.19,20.0,0.0135,1e-05,2.11997]
[1780469504880,61.02,67077.49,20.0,0.01348,1e-05,2.1166]
[1780469510104,61.01,67079.66,20.0,0.01348,1e-05,2.11743]
[1780469513105,61.0,67078.41,20.0,0.01346,1e-05,2.11436]
[1780469513200,60.99,67078.37,20.0,0.01346,1e-05,2.11382]
[1780469516953,61.0,67078.37,20.0,0.01346,1e-05,2.11483]
[1780469522001,61.01,67065.71,20.0,0.01336,1e-05,2.10065]
[1780469526031,61.02,67048.67,20.0,0.01322,1e-05,2.08047]
[1780469531065,61.03,67047.49,20.0,0.01322,1e-05,2.08096]
[1780469534641,61.04,67043.82,20.0,0.01319,1e-05,2.0771]
[1780469534832,61.04,67040.13,20.0,0.01316,1e-05,2.07284]
[1780469540129,61.05,67047.43,20.0,0.01325,1e-05,2.08444]
[1780469546171,61.07,67040.68,20.0,0.0132,1e-05,2.07825]
[1780469551206,61.08,67037.23,20.0,0.01318,1e-05,2.07446]
[1780469556241,61.09,67028.71,20.0,0.01312,1e-05,2.06576]
[1780469561456,61.1,67027.46,20.0,0.01312,1e-05,2.06586]
[1780469563681,61.1,67014.65,20.0,0.01301,1e-05,2.05065]
[1780469564072,61.11,67014.72,20.0,0.01301,1e-05,2.05117]
[1780469565708,61.11,67010.66,20.0,0.01298,1e-05,2.04654]
[1780469568723,61.12,67007.14,20.0,0.01296,1e-05,2.04395]
[1780469571488,61.13,67008.1,20.0,0.01298,1e-05,2.04605]
[1780469571867,61.13,67008.54,20.0,0.01299,1e-05,2.04749]
[1780469572353,61.13,67008.36,20.0,0.01298,1e-05,2.04726]
[1780469574647,61.13,67008.36,20.0,0.01298,1e-05,2.04726]
[1780469574708,61.13,67008.7,20.0,0.01299,1e-05,2.04768]
[1780469580409,61.14,67022.75,20.0,0.01313,1e-05,2.06738]
[1780469585444,61.15,67024.07,20.0,0.01316,1e-05,2.07106]
[1780469590479,61.17,67032.49,20.0,0.01325,1e-05,2.08364]
[1780469595514,61.18,67043.45,20.0,0.01336,1e-05,2.09943]
[1780469600553,61.19,67037.02,20.0,0.01331,1e-05,2.09303]
[1780469606602,61.2,67019.48,20.0,0.01317,1e-05,2.07348]
[1780469611637,61.21,67013.61,20.0,0.01313,1e-05,2.06662]
[1780469616672,61.23,67010.5,20.0,0.01311,1e-05,2.06474]
[1780469617313,61.23,67010.5,20.0,0.01311,1e-05,2.06474]
[1780469617679,61.23,67010.81,20.0,0.01312,1e-05,2.06509]
[1780469619346,61.23,67005.57,20.0,0.01307,1e-05,2.05848]
[1780469619707,61.23,67003.97,20.0,0.01306,1e-05,2.05689]
[1780469620139,61.23,67003.97,20.0,0.01306,1e-05,2.05689]
[1780469621327,61.23,67011.29,20.0,0.01313,1e-05,2.06648]
[1780469623741,61.23,67012.25,20.0,0.01314,1e-05,2.06849]
[1780469624730,61.24,67010.52,20.0,0.01313,1e-05,2.06666]
[1780469627234,61.24,67012.95,20.0,0.01315,1e-05,2.06962]
[1780469627750,61.24,67013.31,20.0,0.01316,1e-05,2.07047]
[1780469632785,61.25,67025.15,20.0,0.01328,1e-05,2.08727]
[1780469638713,61.26,67025.69,20.0,0.01329,1e-05,2.0894]
[1780469643836,61.27,67014.95,20.0,0.01321,1e-05,2.07798]
[1780469645466,61.27,67012.72,20.0,0.01319,1e-05,2.07555]
[1780469647009,61.27,67012.47,20.0,0.01319,1e-05,2.07561]
[1780469647110,61.28,67012.47,20.0,0.0132,1e-05,2.07637]
[1780469649358,61.28,67012.45,20.0,0.0132,1e-05,2.07628]
[1780469649459,61.28,67013.38,20.0,0.01321,1e-05,2.07738]
[1780469654184,61.29,67012.57,20.0,0.01321,1e-05,2.07786]
[1780469654285,61.29,67014.14,20.0,0.01323,1e-05,2.08022]
[1780469659974,61.29,67011.45,20.0,0.0132,1e-05,2.07637]
[1780469663969,61.29,67007.91,20.0,0.01317,1e-05,2.07172]
[1780469664005,61.29,67003.74,20.0,0.01313,1e-05,2.06642]
[1780469665269,61.29,67003.74,20.0,0.01313,1e-05,2.06642]
[1780469665617,61.29,67003.74,20.0,0.01313,1e-05,2.06642]
[1780469665706,61.29,66995.88,20.0,0.01306,1e-05,2.05697]
[1780469671056,61.29,66989.69,20.0,0.013,1e-05,2.0481]
[1780469673878,61.29,66993.98,20.0,0.01304,1e-05,2.05341]
[1780469674409,61.29,66993.98,20.0,0.01304,1e-05,2.05341]
[1780469678106,61.29,66972.93,20.0,0.01285,1e-05,2.02716]
[1780469683141,61.29,66968.78,20.0,0.01281,1e-05,2.02214]
[1780469688176,61.29,66968.07,20.0,0.01281,1e-05,2.02139]
[1780469693211,61.29,66969.97,20.0,0.01283,1e-05,2.02386]
[1780469698246,61.29,66974.54,20.0,0.01287,1e-05,2.02957]
[1780469703282,61.29,66971.89,20.0,0.01284,1e-05,2.02634]
[1780469708316,61.29,66968.7,20.0,0.01282,1e-05,2.0225]
[1780469713351,61.29,66966.34,20.0,0.0128,1e-05,2.01973]
[1780469718386,61.29,66973.4,20.0,0.01286,1e-05,2.02857]
[1780469723583,61.29,66974.83,20.0,0.01287,1e-05,2.03038]
[1780469729394,61.29,66975.84,20.0,0.01288,1e-05,2.03167]
[1780469735506,61.29,66972.48,20.0,0.01284,1e-05,2.02615]
[1780469740541,61.29,66971.04,20.0,0.01283,1e-05,2.02447]
[1780469745576,61.3,66971.74,20.0,0.01284,1e-05,2.02544]
[1780469750611,61.3,66972.54,20.0,0.01285,1e-05,2.02653]
[1780469755646,61.3,66972.2,20.0,0.01284,1e-05,2.0262]
[1780469760681,61.3,66973.1,20.0,0.01285,1e-05,2.02739]
[1780469765875,61.3,66972.97,20.0,0.01285,1e-05,2.02729]
[1780469769709,61.3,66990.68,20.0,0.01301,1e-05,2.0493]
[1780469775789,61.3,66982.86,20.0,0.01294,1e-05,2.0394]
[1780469780824,61.3,66982.71,20.0,0.01294,1e-05,2.03917]
[1780469785862,61.3,66984.03,20.0,0.01295,1e-05,2.04078]
[1780469790897,61.3,66971.68,20.0,0.01284,1e-05,2.02552]
[1780469796942,61.3,66971.15,20.0,0.01283,1e-05,2.02358]
[1780469801976,61.3,66960.11,20.0,0.01273,1e-05,2.01017]
[1780469807013,61.3,66942.85,20.0,0.01258,1e-05,1.98935]
[1780469812049,61.3,66945.0,20.0,0.0126,1e-05,1.99236]
[1780469817083,61.3,66950.03,20.0,0.01265,1e-05,1.99885]
[1780469822118,61.31,66951.5,20.0,0.01267,1e-05,2.00095]
[1780469830174,61.31,66950.69,20.0,0.01266,1e-05,2.00045]
[1780469835210,61.31,66950.26,20.0,0.01266,1e-05,2.00023]
[1780469840245,61.31,66949.74,20.0,0.01266,1e-05,1.9999]
[1780469845295,61.31,66926.11,20.0,0.01246,1e-05,1.97152]
[1780469850549,61.32,66916.84,20.0,0.01238,1e-05,1.96084]
[1780469856364,61.32,66915.39,20.0,0.01237,1e-05,1.9586]
[1780469861818,61.33,66913.43,20.0,0.01235,1e-05,1.95679]
[1780469866438,61.33,66894.46,20.0,0.0122,1e-05,1.93496]
[1780469871473,61.34,66891.72,20.0,0.01218,1e-05,1.93258]
[1780469876509,61.34,66892.15,20.0,0.01219,1e-05,1.93396]
[1780469881543,61.35,66893.47,20.0,0.01221,1e-05,1.93643]
[1780469886578,61.35,66891.43,20.0,0.0122,1e-05,1.93492]
[1780469891613,61.36,66889.08,20.0,0.01218,1e-05,1.93298]
[1780469896650,61.36,66892.27,20.0,0.01222,1e-05,1.93765]
[1780469901687,61.37,66899.87,20.0,0.01229,1e-05,1.94756]
[1780469906722,61.37,66914.08,20.0,0.01241,1e-05,1.96531]
[1780469911757,61.38,66917.43,20.0,0.01244,1e-05,1.96855]
[1780469917799,61.38,66916.64,20.0,0.01244,1e-05,1.96828]
[1780469922834,61.38,66935.3,20.0,0.0126,1e-05,1.99143]
[1780469927871,61.39,66934.68,20.0,0.0126,1e-05,1.99104]
[1780469928879,61.39,66918.79,20.0,0.01246,1e-05,1.97183]
[1780469933914,61.39,66913.08,20.0,0.01242,1e-05,1.96546]
[1780469938954,61.39,66909.69,20.0,0.01239,1e-05,1.96208]
[1780469943985,61.4,66913.45,20.0,0.01243,1e-05,1.9672]
[1780469949020,61.4,66910.56,20.0,0.01241,1e-05,1.96427]
[1780469955063,61.41,66904.45,20.0,0.01236,1e-05,1.9577]
[1780469960098,61.41,66909.66,20.0,0.01241,1e-05,1.96462]
[1780469965133,61.41,66919.81,20.0,0.0125,1e-05,1.97744]
[1780469971083,61.42,66920.29,20.0,0.01251,1e-05,1.97839]
[1780469971820,61.42,66909.8,20.0,0.01242,1e-05,1.96581]
[1780469977217,61.42,66902.01,20.0,0.01235,1e-05,1.95558]
[1780469980394,61.42,66879.77,20.0,0.01216,1e-05,1.92945]
[1780469985406,61.43,66875.9,20.0,0.01214,1e-05,1.9256]
[1780469991321,61.43,66886.43,20.0,0.01223,1e-05,1.93934]
[1780469997365,61.44,66887.92,20.0,0.01225,1e-05,1.94207]
[1780470002403,61.44,66901.77,20.0,0.01238,1e-05,1.95937]
[1780470005197,61.44,66890.9,20.0,0.01229,1e-05,1.94646]
[1780470004418,61.45,66873.61,20.0,0.01214,1e-05,1.92603]
[1780470005929,61.45,66873.61,20.0,0.01214,1e-05,1.92603]
[1780470007373,61.45,66867.74,20.0,0.0121,1e-05,1.91988]
[1780470008159,61.45,66867.74,20.0,0.0121,1e-05,1.91988]
[1780470008179,61.45,66858.1,20.0,0.01202,1e-05,1.90871]
[1780470010490,61.46,66871.3,20.0,0.01214,1e-05,1.92556]
[1780470010582,61.46,66871.3,20.0,0.01214,1e-05,1.92556]
[1780470012505,61.47,66868.38,20.0,0.01212,1e-05,1.92332]
[1780470014535,61.47,66865.5,20.0,0.01211,1e-05,1.92116]
[1780470014729,61.47,66865.5,20.0,0.01211,1e-05,1.92116]
[1780470016541,61.48,66857.75,20.0,0.01205,1e-05,1.91326]
[1780470016549,61.48,66857.75,20.0,0.01205,1e-05,1.91326]
[1780470017173,61.48,66857.75,20.0,0.01205,1e-05,1.91326]
[1780470018556,61.49,66854.82,20.0,0.01204,1e-05,1.91107]
[1780470020610,61.5,66855.3,20.0,0.01205,1e-05,1.91291]
[1780470026580,61.52,66870.19,20.0,0.0122,1e-05,1.9348]
[1780470031617,61.54,66866.85,20.0,0.01219,1e-05,1.93244]
[1780470036662,61.56,66863.12,20.0,0.01218,1e-05,1.93101]
[1780470041697,61.58,66858.75,20.0,0.01217,1e-05,1.92885]
[1780470046732,61.63,66859.89,20.0,0.01224,1e-05,1.93861]
[1780470051767,61.65,66850.27,20.0,0.01218,1e-05,1.93013]
[1780470056802,61.67,66840.8,20.0,0.01212,1e-05,1.92196]
[1780470061837,61.69,66834.77,20.0,0.01209,1e-05,1.91791]
[1780470066873,61.81,66825.6,20.0,0.01216,1e-05,1.92655]
[1780470071907,61.92,66821.95,20.0,0.01226,1e-05,1.94093]
[1780470072760,61.92,66821.95,20.0,0.01226,1e-05,1.94093]
[1780470072914,61.96,66824.95,20.0,0.01233,1e-05,1.95022]
[1780470073562,61.96,66824.95,20.0,0.01233,1e-05,1.95022]
[1780470073614,61.96,66824.95,20.0,0.01233,1e-05,1.95022]
[1780470073921,61.94,66827.21,20.0,0.01233,1e-05,1.95069]
[1780470077310,61.95,66816.63,20.0,0.01225,1e-05,1.93925]
[1780470077317,61.99,66816.25,20.0,0.01229,1e-05,1.94505]
[1780470077389,61.99,66816.25,20.0,0.01229,1e-05,1.94505]
[1780470077446,61.99,66816.25,20.0,0.01229,1e-05,1.94505]
[1780470078066,61.99,66816.25,20.0,0.01229,1e-05,1.94505]
[1780470078136,61.99,66813.35,20.0,0.01227,1e-05,1.94161]
[1780470083991,62.04,66810.1,20.0,0.0123,1e-05,1.94547]
[1780470089267,62.17,66802.75,20.0,0.01239,1e-05,1.95853]
[1780470093779,62.24,66813.1,20.0,0.01256,1e-05,1.98161]
[1780470094612,62.27,66822.88,20.0,0.01268,1e-05,1.99838]
[1780470094664,62.27,66822.88,20.0,0.01268,1e-05,1.99838]
[1780470095061,62.27,66822.88,20.0,0.01268,1e-05,1.99838]
[1780470095408,62.27,66822.88,20.0,0.01268,1e-05,1.99838]
[1780470095771,62.3,66828.55,20.0,0.01277,1e-05,2.01005]
[1780470096359,62.3,66828.55,20.0,0.01277,1e-05,2.01005]
[1780470097992,62.33,66827.29,20.0,0.01279,1e-05,2.01259]
[1780470099379,62.35,66817.69,20.0,0.01273,1e-05,2.00524]
[1780470101405,62.36,66815.09,20.0,0.01272,1e-05,2.00298]
[1780470102441,62.37,66804.23,20.0,0.01263,1e-05,1.9908]
[1780470102452,62.37,66804.23,20.0,0.01263,1e-05,1.9908]
[1780470104386,62.37,66799.49,20.0,0.01259,1e-05,1.98557]
[1780470106476,62.43,66790.76,20.0,0.0126,1e-05,1.98577]
[1780470106486,62.43,66790.76,20.0,0.0126,1e-05,1.98577]
[1780470109496,62.44,66794.68,20.0,0.01264,1e-05,1.9919]
[1780470115223,62.46,66801.52,20.0,0.01272,1e-05,2.00285]
[1780470120258,62.52,66806.04,20.0,0.01283,1e-05,2.01824]
[1780470123279,62.55,66790.23,20.0,0.01273,1e-05,2.00412]
[1780470128314,62.56,66793.79,20.0,0.01278,1e-05,2.01059]
[1780470133351,62.58,66794.89,20.0,0.0128,1e-05,2.01406]
[1780470137379,62.59,66824.82,20.0,0.01308,1e-05,2.05215]
[1780470142414,62.69,66831.64,20.0,0.01326,1e-05,2.07733]
[1780470146255,62.72,66834.62,20.0,0.01333,1e-05,2.08717]
[1780470146357,62.74,66852.15,20.0,0.01352,1e-05,2.11218]
[1780470146613,62.74,66852.15,20.0,0.01352,1e-05,2.11218]
[1780470147532,62.74,66864.78,20.0,0.01363,1e-05,2.12804]
[1780470148256,62.74,66864.78,20.0,0.01363,1e-05,2.12804]
[1780470148484,62.74,66881.32,20.0,0.01378,1e-05,2.14937]
[1780470149538,62.74,66881.32,20.0,0.01378,1e-05,2.14937]
[1780470151566,62.75,66884.79,20.0,0.01382,1e-05,2.15414]
[1780470157547,62.75,66887.83,20.0,0.01385,1e-05,2.15781]
[1780470162584,62.78,66886.89,20.0,0.01387,1e-05,2.16059]
[1780470167436,62.79,66886.86,20.0,0.01388,1e-05,2.16256]
[1780470167469,62.79,66887.79,20.0,0.01389,1e-05,2.16408]
[1780470167577,62.79,66887.79,20.0,0.01389,1e-05,2.16408]
[1780470170865,62.78,66889.71,20.0,0.0139,1e-05,2.1652]
[1780470176682,62.76,66888.13,20.0,0.01385,1e-05,2.15863]
[1780470181717,62.74,66890.22,20.0,0.01385,1e-05,2.15807]
[1780470186379,62.73,66890.78,20.0,0.01384,1e-05,2.15685]
[1780470191061,62.71,66885.57,20.0,0.01377,1e-05,2.14701]
[1780470191162,62.7,66886.73,20.0,0.01377,1e-05,2.14786]
[1780470196823,62.67,66886.48,20.0,0.01373,1e-05,2.14181]
[1780470201858,62.64,66891.54,20.0,0.01374,1e-05,2.14311]
[1780470206893,62.61,66902.34,20.0,0.0138,1e-05,2.15171]
[1780470211928,62.58,66903.73,20.0,0.01376,1e-05,2.14688]
[1780470214554,62.57,66903.76,20.0,0.01375,1e-05,2.14487]
[1780470214952,62.56,66904.02,20.0,0.01374,1e-05,2.14418]
[1780470219991,62.55,66907.74,20.0,0.01377,1e-05,2.14764]
[1780470225028,62.55,66905.52,20.0,0.01374,1e-05,2.14363]
[1780470230069,62.54,66906.91,20.0,0.01374,1e-05,2.14422]
[1780470232328,62.54,66906.94,20.0,0.01374,1e-05,2.14402]
[1780470233817,62.54,66905.25,20.0,0.01372,1e-05,2.14141]
[1780470235849,62.53,66887.61,20.0,0.01356,1e-05,2.11865]
[1780470235890,62.53,66887.61,20.0,0.01356,1e-05,2.11865]
[1780470236116,62.53,66885.13,20.0,0.01353,1e-05,2.11532]
[1780470236860,62.53,66885.13,20.0,0.01353,1e-05,2.11532]
[1780470237123,62.53,66876.61,20.0,0.01345,1e-05,2.10363]
[1780470238035,62.53,66876.61,20.0,0.01345,1e-05,2.10363]
[1780470238075,62.53,66876.61,20.0,0.01345,1e-05,2.10363]
[1780470238336,62.52,66874.81,20.0,0.01342,1e-05,2.10022]
[1780470238577,62.52,66874.81,20.0,0.01342,1e-05,2.10022]
[1780470239126,62.52,66874.81,20.0,0.01342,1e-05,2.10022]
[1780470239138,62.52,66875.51,20.0,0.01343,1e-05,2.1011]
[1780470241174,62.52,66875.54,20.0,0.01343,1e-05,2.10098]
[1780470242175,62.52,66866.81,20.0,0.01335,1e-05,2.08993]
[1780470242276,62.52,66855.33,20.0,0.01325,1e-05,2.07552]
[1780470242612,62.52,66855.33,20.0,0.01325,1e-05,2.07552]
[1780470242875,62.52,66855.33,20.0,0.01325,1e-05,2.07552]
[1780470243025,62.52,66855.33,20.0,0.01325,1e-05,2.07552]
[1780470243167,62.52,66853.76,20.0,0.01323,1e-05,2.07344]
[1780470243853,62.52,66853.76,20.0,0.01323,1e-05,2.07344]
[1780470244165,62.52,66853.76,20.0,0.01323,1e-05,2.07344]
[1780470245620,62.52,66858.88,20.0,0.01328,1e-05,2.07957]
[1780470247657,62.51,66852.82,20.0,0.01322,1e-05,2.07183]
[1780470250760,62.51,66827.57,20.0,0.01299,1e-05,2.0405]
[1780470250904,62.51,66827.57,20.0,0.01299,1e-05,2.0405]
[1780470252784,62.51,66840.54,20.0,0.01311,1e-05,2.0563]
[1780470253612,62.51,66844.41,20.0,0.01314,1e-05,2.06101]
[1780470254641,62.51,66857.81,20.0,0.01326,1e-05,2.0775]
[1780470255050,62.51,66857.81,20.0,0.01326,1e-05,2.0775]
[1780470255256,62.51,66861.16,20.0,0.01329,1e-05,2.08157]
[1780470260293,62.48,66855.29,20.0,0.0132,1e-05,2.0697]
[1780470265330,62.45,66856.43,20.0,0.01317,1e-05,2.0657]
[1780470270364,62.42,66856.57,20.0,0.01314,1e-05,2.06141]
[1780470275400,62.4,66860.06,20.0,0.01313,1e-05,2.05987]
[1780470280435,62.37,66862.06,20.0,0.01312,1e-05,2.05794]
[1780470285474,62.34,66872.04,20.0,0.01317,1e-05,2.06585]
[1780470290509,62.09,66882.18,20.0,0.01294,1e-05,2.03514]
[1780470295544,61.85,66884.25,20.0,0.01267,1e-05,1.99842]
[1780470300579,61.63,66891.05,20.0,0.01247,1e-05,1.97025]
[1780470300710,61.63,66891.05,20.0,0.01247,1e-05,1.97025]
[1780470301586,61.64,66889.73,20.0,0.01246,1e-05,1.96971]
[1780470303600,61.65,66913.17,20.0,0.01268,1e-05,1.99991]
[1780470308635,61.65,66915.44,20.0,0.0127,1e-05,2.00294]
[1780470312750,61.65,66907.28,20.0,0.01263,1e-05,1.99316]
[1780470313538,61.65,66907.28,20.0,0.01263,1e-05,1.99316]
[1780470318842,61.66,66914.1,20.0,0.0127,1e-05,2.00343]
[1780470323746,61.67,66934.22,20.0,0.01289,1e-05,2.02896]
[1780470329013,61.67,66935.18,20.0,0.0129,1e-05,2.03014]
[1780470334473,61.67,66932.32,20.0,0.01286,1e-05,2.02519]
[1780470334512,61.67,66930.35,20.0,0.01284,1e-05,2.02279]
[1780470335473,61.67,66930.35,20.0,0.01284,1e-05,2.02279]
[1780470335570,61.62,66929.36,20.0,0.01278,1e-05,2.01379]
[1780470340221,61.62,66937.33,20.0,0.01285,1e-05,2.02377]
[1780470340283,61.62,66936.55,20.0,0.01284,1e-05,2.02282]
[1780470345896,61.59,66930.66,20.0,0.01276,1e-05,2.01092]
[1780470350931,61.57,66936.38,20.0,0.01278,1e-05,2.01412]
[1780470354910,61.56,66929.82,20.0,0.01271,1e-05,2.0038]
[1780470355697,61.55,66927.0,20.0,0.01268,1e-05,1.99961]
[1780470361001,61.53,66929.16,20.0,0.01266,1e-05,1.99781]
[1780470366038,61.5,66944.01,20.0,0.01276,1e-05,2.01227]
[1780470371073,61.48,66961.31,20.0,0.01289,1e-05,2.02969]
[1780470374837,61.47,66961.39,20.0,0.01287,1e-05,2.02742]
[1780470377565,61.41,66973.6,20.0,0.01292,1e-05,2.03378]
[1780470383159,61.1,66977.63,20.0,0.01257,1e-05,1.98616]
[1780470388195,60.97,66975.0,20.0,0.01239,1e-05,1.96143]
[1780470393230,60.85,66972.71,20.0,0.01221,1e-05,1.93737]
[1780470398280,60.83,66976.89,20.0,0.01223,1e-05,1.93945]
[1780470403314,60.72,66991.54,20.0,0.01222,1e-05,1.93838]
[1780470408349,60.64,66995.57,20.0,0.01216,1e-05,1.93009]
[1780470410363,60.6,66977.01,20.0,0.01195,1e-05,1.90176]
[1780470415398,60.56,66975.55,20.0,0.01189,1e-05,1.89285]
[1780470419439,60.55,66957.13,20.0,0.01172,1e-05,1.8692]
[1780470424499,60.51,66926.88,20.0,0.01143,1e-05,1.82778]
[1780470425283,60.51,66926.88,20.0,0.01143,1e-05,1.82778]
[1780470426639,60.51,66920.5,20.0,0.01137,1e-05,1.82003]
[1780470426908,60.5,66916.53,20.0,0.01134,1e-05,1.81475]
[1780470430593,60.5,66932.59,20.0,0.01146,1e-05,1.83255]
[1780470435678,60.44,66933.13,20.0,0.0114,1e-05,1.82431]
[1780470441031,60.43,66934.06,20.0,0.0114,1e-05,1.82358]
[1780470446635,60.42,66929.01,20.0,0.01134,1e-05,1.81533]
[1780470451670,60.41,66932.5,20.0,0.01135,1e-05,1.81635]
[1780470456705,60.4,66949.36,20.0,0.01147,1e-05,1.83404]
[1780470461740,60.36,66939.81,20.0,0.01136,1e-05,1.81788]
[1780470463510,60.36,66939.71,20.0,0.01135,1e-05,1.81742]
[1780470468789,60.35,66939.09,20.0,0.01133,1e-05,1.81467]
[1780470473824,60.34,66948.42,20.0,0.0114,1e-05,1.82371]
[1780470478859,60.29,66955.32,20.0,0.01139,1e-05,1.82344]
[1780470483894,60.18,66957.18,20.0,0.01129,1e-05,1.8087]
[1780470488938,60.09,66953.51,20.0,0.01115,1e-05,1.78921]
[1780470493975,60.02,66952.29,20.0,0.01106,1e-05,1.77666]
[1780470499010,59.98,66953.53,20.0,0.01103,1e-05,1.77211]
[1780470504047,59.97,66956.04,20.0,0.01104,1e-05,1.77371]
[1780470509595,59.92,66957.0,20.0,0.01099,1e-05,1.76718]
[1780470515126,59.88,66947.54,20.0,0.01087,1e-05,1.74928]
[1780470519153,59.88,66929.78,20.0,0.01072,1e-05,1.72865]
[1780470524189,59.87,66927.93,20.0,0.0107,1e-05,1.72578]
[1780470529224,59.87,66921.85,20.0,0.01065,1e-05,1.71826]
[1780470534259,59.86,66934.61,20.0,0.01074,1e-05,1.73167]
[1780470539294,59.86,66937.17,20.0,0.01076,1e-05,1.73368]
[1780470544330,59.85,66920.48,20.0,0.01062,1e-05,1.7143]
[1780470549364,59.85,66911.66,20.0,0.01055,1e-05,1.70397]
[1780470554399,59.85,66909.04,20.0,0.01053,1e-05,1.70053]
[1780470559435,59.84,66896.94,20.0,0.01043,1e-05,1.68678]
[1780470564470,59.84,66917.47,20.0,0.01058,1e-05,1.70886]
[1780470569505,59.84,66920.75,20.0,0.0106,1e-05,1.71188]
[1780470574540,59.83,66932.86,20.0,0.01069,1e-05,1.7234]
[1780470579575,59.83,66945.36,20.0,0.01078,1e-05,1.73657]
[1780470584610,59.82,66950.87,20.0,0.01081,1e-05,1.74185]
[1780470589901,59.82,66962.35,20.0,0.0109,1e-05,1.75401]
[1780470595686,59.81,66962.51,20.0,0.01089,1e-05,1.75252]
[1780470600722,59.8,66967.34,20.0,0.01092,1e-05,1.75693]
[1780470605757,59.79,66963.99,20.0,0.01088,1e-05,1.75213]
[1780470610793,59.79,66974.41,20.0,0.01096,1e-05,1.76305]
[1780470615832,59.78,66975.6,20.0,0.01096,1e-05,1.76306]
[1780470617846,59.78,66994.77,20.0,0.01111,1e-05,1.78442]
[1780470622881,59.71,66993.73,20.0,0.01103,1e-05,1.77281]
[1780470627916,59.7,66993.25,20.0,0.01101,1e-05,1.77106]
[1780470632951,59.7,66992.4,20.0,0.01099,1e-05,1.76764]
[1780470637987,59.69,67000.3,20.0,0.01105,1e-05,1.77542]
[1780470643022,59.68,67000.78,20.0,0.01104,1e-05,1.7748]
[1780470648071,59.67,67001.08,20.0,0.01103,1e-05,1.77397]
[1780470653107,59.67,66996.25,20.0,0.01099,1e-05,1.7673]
[1780470658142,59.66,66997.45,20.0,0.01099,1e-05,1.76755]
[1780470663177,59.65,67003.48,20.0,0.01103,1e-05,1.77329]
[1780470668212,59.65,67002.5,20.0,0.01101,1e-05,1.77104]
[1780470673247,59.64,67004.09,20.0,0.01102,1e-05,1.77173]
[1780470678282,59.63,66996.08,20.0,0.01095,1e-05,1.76152]
[1780470683320,59.63,67004.09,20.0,0.011,1e-05,1.76961]
[1780470688355,59.62,67011.24,20.0,0.01105,1e-05,1.77665]
[1780470693390,59.61,67013.32,20.0,0.01105,1e-05,1.7766]
[1780470698806,59.61,67025.86,20.0,0.01115,1e-05,1.79004]
[1780470704468,59.59,67012.03,20.0,0.01102,1e-05,1.77257]
[1780470708496,59.59,67031.12,20.0,0.01117,1e-05,1.79355]
[1780470713531,59.58,67036.78,20.0,0.01121,1e-05,1.79876]
[1780470718567,59.57,67040.78,20.0,0.01123,1e-05,1.80201]
[1780470723604,59.56,67039.73,20.0,0.01121,1e-05,1.7994]
[1780470730653,59.55,67040.27,20.0,0.0112,1e-05,1.79811]
[1780470735690,59.54,67036.81,20.0,0.01116,1e-05,1.79277]
[1780470740725,59.54,67028.6,20.0,0.01109,1e-05,1.78205]
[1780470745240,59.53,67040.2,20.0,0.01117,1e-05,1.79437]
[1780470750166,59.52,67040.02,20.0,0.01117,1e-05,1.79309]
[1780470755501,59.5,67045.24,20.0,0.01117,1e-05,1.7936]
[1780470764008,59.48,67051.19,20.0,0.0112,1e-05,1.79837]
[1780470769942,59.45,67051.95,20.0,0.01118,1e-05,1.7946]
[1780470774979,59.42,67055.86,20.0,0.01116,1e-05,1.79301]
[1780470780023,59.41,67054.63,20.0,0.01114,1e-05,1.7903]
[1780470785061,59.4,67055.32,20.0,0.01114,1e-05,1.78982]
[1780470790096,59.39,67057.6,20.0,0.01115,1e-05,1.79119]
[1780470795131,59.37,67052.58,20.0,0.01109,1e-05,1.78211]
[1780470800169,59.35,67056.51,20.0,0.01109,1e-05,1.78307]
[1780470805204,59.34,67055.96,20.0,0.01108,1e-05,1.78124]
[1780470810239,59.34,67055.96,20.0,0.01107,1e-05,1.78005]
[1780470815274,59.33,67062.89,20.0,0.01111,1e-05,1.78529]
[1780470820311,59.32,67066.81,20.0,0.01113,1e-05,1.78856]
[1780470825347,59.31,67066.72,20.0,0.01112,1e-05,1.78723]
[1780470830382,59.3,67064.91,20.0,0.0111,1e-05,1.78391]
[1780470835417,59.3,67065.86,20.0,0.0111,1e-05,1.78381]
[1780470840452,59.29,67066.04,20.0,0.01109,1e-05,1.78282]
[1780470845487,59.28,67066.77,20.0,0.01109,1e-05,1.78248]
[1780470850522,59.27,67064.0,20.0,0.01106,1e-05,1.77813]
[1780470855557,59.27,67048.99,20.0,0.01093,1e-05,1.75988]
[1780470860594,59.26,67049.96,20.0,0.01093,1e-05,1.76001]
[1780470865629,59.26,67050.78,20.0,0.01093,1e-05,1.75998]
[1780470870679,59.25,67048.99,20.0,0.01091,1e-05,1.75698]
[1780470871677,59.25,67031.28,20.0,0.01076,1e-05,1.73544]
[1780470876716,59.24,67031.49,20.0,0.01076,1e-05,1.73493]
[1780470881751,59.24,67028.08,20.0,0.01072,1e-05,1.73038]
[1780470886788,59.23,67022.99,20.0,0.01068,1e-05,1.72398]
[1780470891822,59.22,67000.49,20.0,0.01049,1e-05,1.69724]
[1780470896861,59.22,66997.91,20.0,0.01047,1e-05,1.69395]
[1780470897545,59.22,66997.91,20.0,0.01047,1e-05,1.69395]
[1780470900509,59.22,66994.7,20.0,0.01045,1e-05,1.69025]
[1780470900779,59.22,66994.99,20.0,0.01045,1e-05,1.6905]
[1780470902204,59.22,66994.02,20.0,0.01044,1e-05,1.68936]
[1780470902305,59.22,66996.18,20.0,0.01046,1e-05,1.69167]
[1780470907938,59.2,66985.58,20.0,0.01035,1e-05,1.6771]
[1780470912617,59.19,66985.13,20.0,0.01033,1e-05,1.67437]
[1780470918008,59.17,66967.42,20.0,0.01018,1e-05,1.65185]
[1780470923046,59.15,66956.27,20.0,0.01008,1e-05,1.63727]
[1780470928081,59.13,66956.82,20.0,0.01007,1e-05,1.6355]
[1780470933117,59.12,66977.65,20.0,0.0102,1e-05,1.65444]
[1780470936016,59.11,66973.9,20.0,0.01016,1e-05,1.64934]
[1780470936139,59.11,66974.72,20.0,0.01016,1e-05,1.64973]
[1780470941176,59.11,66977.43,20.0,0.01018,1e-05,1.65267]
[1780470946213,59.11,66978.25,20.0,0.01019,1e-05,1.65356]
[1780470951247,59.11,66977.36,20.0,0.01018,1e-05,1.6526]
[1780470956282,59.11,66977.37,20.0,0.01018,1e-05,1.65261]
[1780470961317,59.11,66977.1,20.0,0.01018,1e-05,1.65231]
[1780470962774,59.11,66977.94,20.0,0.01019,1e-05,1.65323]
[1780470963034,59.11,66977.94,20.0,0.01019,1e-05,1.65323]
[1780470969376,59.11,66997.19,20.0,0.01033,1e-05,1.67427]
[1780470972397,59.11,67013.84,20.0,0.01046,1e-05,1.69264]
[1780470976425,59.11,67030.2,20.0,0.01059,1e-05,1.71085]
[1780470980073,59.11,67026.95,20.0,0.01056,1e-05,1.70722]
[1780470983592,59.09,67013.96,20.0,0.01045,1e-05,1.69068]
[1780470983955,59.09,67013.96,20.0,0.01045,1e-05,1.69068]
[1780470983971,59.09,67042.48,20.0,0.01067,1e-05,1.7225]
[1780470989098,59.08,67051.78,20.0,0.01073,1e-05,1.73096]
[1780470989146,59.08,67081.66,20.0,0.01096,1e-05,1.76428]
[1780470994474,58.98,67087.75,20.0,0.01089,1e-05,1.75486]
[1780470999996,58.8,67095.07,20.0,0.01074,1e-05,1.73388]
[1780471003708,58.75,67112.46,20.0,0.01082,1e-05,1.74577]
[1780471007680,58.58,67136.2,20.0,0.01082,1e-05,1.74589]
[1780471009435,58.5,67168.18,20.0,0.01098,1e-05,1.76884]
[1780471015389,58.33,67165.87,20.0,0.01077,1e-05,1.73945]
[1780471015417,58.25,67196.03,20.0,0.01091,1e-05,1.76081]
[1780471016395,58.2,67215.77,20.0,0.01102,1e-05,1.77655]
[1780471018141,58.2,67217.74,20.0,0.01104,1e-05,1.77885]
[1780471023312,57.96,67213.0,20.0,0.01071,1e-05,1.73317]
[1780471028486,57.84,67213.11,20.0,0.01058,1e-05,1.71452]
[1780471029491,57.74,67179.17,20.0,0.0102,1e-05,1.65963]
[1780471034872,57.7,67173.86,20.0,0.01011,1e-05,1.64722]
[1780471037969,57.69,67218.89,20.0,0.01045,1e-05,1.69633]
[1780471043384,57.59,67213.09,20.0,0.01029,1e-05,1.67386]
[1780471048973,57.46,67207.29,20.0,0.01011,1e-05,1.64705]
[1780471054008,57.45,67211.2,20.0,0.01011,1e-05,1.64797]
[1780471059043,57.43,67213.24,20.0,0.01011,1e-05,1.64759]
[1780471064079,57.42,67212.8,20.0,0.01009,1e-05,1.6449]
[1780471068115,57.41,67181.73,20.0,0.00985,1e-05,1.60939]
[1780471073150,57.37,67171.36,20.0,0.00973,1e-05,1.59231]
[1780471078185,57.36,67185.35,20.0,0.00982,1e-05,1.60578]
[1780471083220,57.35,67176.58,20.0,0.00974,1e-05,1.59445]
[1780471088255,57.34,67177.15,20.0,0.00974,1e-05,1.59338]
[1780471093290,57.33,67177.67,20.0,0.00973,1e-05,1.59228]
[1780471098333,57.32,67177.52,20.0,0.00972,1e-05,1.59047]
[1780471103367,57.3,67177.46,20.0,0.0097,1e-05,1.58877]
[1780471108402,57.29,67177.54,20.0,0.00969,1e-05,1.58724]
[1780471113437,57.28,67176.28,20.0,0.00967,1e-05,1.58309]
[1780471114994,57.28,67176.01,20.0,0.00966,1e-05,1.58248]
[1780471116458,57.28,67205.07,20.0,0.00987,1e-05,1.61348]
[1780471117466,57.28,67231.85,20.0,0.01007,1e-05,1.64269]
[1780471117903,57.28,67231.85,20.0,0.01007,1e-05,1.64269]
[1780471121932,57.24,67245.36,20.0,0.01014,1e-05,1.65205]
[1780471126531,57.15,67225.16,20.0,0.00989,1e-05,1.6162]
[1780471131566,57.14,67223.6,20.0,0.00986,1e-05,1.61265]
[1780471136601,57.13,67226.95,20.0,0.00988,1e-05,1.61451]
[1780471141638,57.12,67221.63,20.0,0.00982,1e-05,1.60684]
[1780471146672,57.11,67221.3,20.0,0.00981,1e-05,1.60474]
[1780471151708,57.1,67224.83,20.0,0.00982,1e-05,1.60688]
[1780471156743,57.09,67226.78,20.0,0.00983,1e-05,1.60725]
[1780471161779,57.07,67221.88,20.0,0.00978,1e-05,1.60015]
[1780471166813,57.06,67222.82,20.0,0.00977,1e-05,1.5995]
[1780471171849,57.05,67222.89,20.0,0.00975,1e-05,1.59671]
[1780471176885,57.04,67223.64,20.0,0.00975,1e-05,1.59588]
[1780471181920,57.03,67201.44,20.0,0.00957,1e-05,1.57018]
[1780471186960,57.02,67186.84,20.0,0.00946,1e-05,1.55319]
[1780471191995,57.02,67183.81,20.0,0.00943,1e-05,1.54871]
[1780471197030,57.01,67181.94,20.0,0.0094,1e-05,1.54551]
[1780471202065,57.0,67181.51,20.0,0.00939,1e-05,1.54385]
[1780471207100,56.99,67183.07,20.0,0.0094,1e-05,1.54432]
[1780471212135,56.98,67184.44,20.0,0.0094,1e-05,1.54455]
[1780471217170,56.98,67182.62,20.0,0.00938,1e-05,1.54143]
[1780471222209,56.97,67182.78,20.0,0.00937,1e-05,1.54023]
[1780471227244,56.96,67181.04,20.0,0.00935,1e-05,1.53727]
[1780471232281,56.95,67167.23,20.0,0.00923,1e-05,1.52052]
[1780471237316,56.95,67172.58,20.0,0.00927,1e-05,1.52515]
[1780471242351,56.94,67172.29,20.0,0.00926,1e-05,1.52388]
[1780471247386,56.93,67172.66,20.0,0.00925,1e-05,1.52332]
[1780471252421,56.93,67159.88,20.0,0.00916,1e-05,1.50902]
[1780471257801,56.92,67159.35,20.0,0.00915,1e-05,1.50782]
[1780471264984,56.92,67159.09,20.0,0.00914,1e-05,1.50628]
[1780471267526,56.91,67140.39,20.0,0.009,1e-05,1.48645]
[1780471272562,56.91,67130.12,20.0,0.00893,1e-05,1.47535]
[1780471277597,56.91,67130.5,20.0,0.00893,1e-05,1.47526]
[1780471282632,56.9,67130.94,20.0,0.00893,1e-05,1.47521]
[1780471287667,56.9,67110.98,20.0,0.00879,1e-05,1.45441]
[1780471292702,56.9,67120.02,20.0,0.00884,1e-05,1.46209]
[1780471297737,56.89,67118.25,20.0,0.00882,1e-05,1.45992]
[1780471302773,56.89,67109.65,20.0,0.00876,1e-05,1.45087]
[1780471307808,56.89,67119.24,20.0,0.00883,1e-05,1.46032]
[1780471312843,56.89,67129.64,20.0,0.0089,1e-05,1.47058]
[1780471316537,56.89,67129.43,20.0,0.00889,1e-05,1.4701]
[1780471316871,56.89,67122.84,20.0,0.00885,1e-05,1.46327]
[1780471317475,56.89,67122.84,20.0,0.00885,1e-05,1.46327]
[1780471317878,56.89,67120.95,20.0,0.00883,1e-05,1.46135]
[1780471322913,56.88,67121.27,20.0,0.00883,1e-05,1.4613]
[1780471327948,56.88,67108.88,20.0,0.00874,1e-05,1.44835]
[1780471331976,56.88,67088.39,20.0,0.00861,1e-05,1.42759]
[1780471337013,56.88,67085.22,20.0,0.00858,1e-05,1.42437]
[1780471342048,56.88,67089.91,20.0,0.00861,1e-05,1.42901]
[1780471347083,56.88,67085.79,20.0,0.00859,1e-05,1.42482]
[1780471353125,56.88,67094.04,20.0,0.00864,1e-05,1.43191]
[1780471358188,56.88,67104.86,20.0,0.00871,1e-05,1.44264]
[1780471363223,56.88,67109.22,20.0,0.00874,1e-05,1.44683]
[1780471368286,56.87,67112.78,20.0,0.00876,1e-05,1.45015]
[1780471373321,56.87,67113.56,20.0,0.00876,1e-05,1.45067]
[1780471378356,56.87,67103.91,20.0,0.00869,1e-05,1.4407]
[1780471383391,56.87,67104.46,20.0,0.0087,1e-05,1.44106]
[1780471388430,56.87,67104.18,20.0,0.00869,1e-05,1.44059]
[1780471393465,56.87,67102.88,20.0,0.00868,1e-05,1.4391]
[1780471398503,56.87,67088.65,20.0,0.00859,1e-05,1.42468]
[1780471403538,56.86,67099.69,20.0,0.00866,1e-05,1.43563]
[1780471408573,56.86,67088.35,20.0,0.00858,1e-05,1.4242]
[1780471413608,56.86,67087.49,20.0,0.00857,1e-05,1.4222]
[1780471418643,56.86,67097.1,20.0,0.00863,1e-05,1.43174]
[1780471423681,56.86,67097.54,20.0,0.00864,1e-05,1.43208]
[1780471428716,56.86,67101.13,20.0,0.00866,1e-05,1.43556]
[1780471433751,56.86,67101.61,20.0,0.00866,1e-05,1.4359]
[1780471438786,56.86,67100.87,20.0,0.00866,1e-05,1.43503]
[1780471443821,56.86,67088.22,20.0,0.00857,1e-05,1.42227]
[1780471448856,56.86,67095.48,20.0,0.00862,1e-05,1.42951]
[1780471453891,56.86,67101.15,20.0,0.00866,1e-05,1.43511]
[1780471458927,56.86,67105.01,20.0,0.00868,1e-05,1.43884]
[1780471463962,56.86,67106.58,20.0,0.00869,1e-05,1.44024]
[1780471468997,56.86,67113.31,20.0,0.00874,1e-05,1.44683]
[1780471474034,56.85,67114.72,20.0,0.00874,1e-05,1.44687]
[1780471479068,56.85,67115.39,20.0,0.00874,1e-05,1.44723]
[1780471484103,56.85,67118.49,20.0,0.00876,1e-05,1.4501]
[1780471489138,56.85,67120.0,20.0,0.00877,1e-05,1.45133]
[1780471494173,56.85,67116.19,20.0,0.00874,1e-05,1.44719]
[1780471501222,56.84,67110.16,20.0,0.0087,1e-05,1.44071]
[1780471506263,56.84,67100.04,20.0,0.00863,1e-05,1.43038]
[1780471510292,56.84,67083.33,20.0,0.00851,1e-05,1.41364]
[1780471515327,56.84,67069.34,20.0,0.00842,1e-05,1.39988]
[1780471520362,56.84,67069.02,20.0,0.00842,1e-05,1.39973]
[1780471525397,56.84,67068.45,20.0,0.00842,1e-05,1.39933]
[1780471530432,56.84,67079.18,20.0,0.00849,1e-05,1.41005]
[1780471535467,56.85,67080.8,20.0,0.00849,1e-05,1.41063]
[1780471540502,56.85,67101.76,20.0,0.00863,1e-05,1.43154]
[1780471545537,56.84,67105.89,20.0,0.00866,1e-05,1.43553]
[1780471550572,56.84,67099.68,20.0,0.00862,1e-05,1.42914]
[1780471555607,56.84,67096.75,20.0,0.0086,1e-05,1.42611]
[1780471560642,56.84,67110.85,20.0,0.00869,1e-05,1.44016]
[1780471565679,56.84,67115.06,20.0,0.00872,1e-05,1.44417]
[1780471570716,56.84,67108.17,20.0,0.00867,1e-05,1.43696]
[1780471575752,56.84,67112.46,20.0,0.0087,1e-05,1.4411]
[1780471580788,56.84,67110.66,20.0,0.00869,1e-05,1.43907]
[1780471585823,56.83,67132.32,20.0,0.00883,1e-05,1.46078]
[1780471590858,56.83,67137.66,20.0,0.00887,1e-05,1.46583]
[1780471595898,56.83,67130.54,20.0,0.00881,1e-05,1.45705]
[1780471600931,56.83,67139.19,20.0,0.00886,1e-05,1.46546]
[1780471605966,56.82,67149.04,20.0,0.00893,1e-05,1.47509]
[1780471611001,56.82,67150.07,20.0,0.00893,1e-05,1.47563]
[1780471615031,56.82,67132.94,20.0,0.00881,1e-05,1.4577]
[1780471620065,56.81,67121.72,20.0,0.00873,1e-05,1.44599]
[1780471625100,56.81,67121.78,20.0,0.00873,1e-05,1.44579]
[1780471630135,56.81,67123.85,20.0,0.00874,1e-05,1.44764]
[1780471635170,56.81,67119.18,20.0,0.00871,1e-05,1.44268]
[1780471640205,56.81,67120.91,20.0,0.00872,1e-05,1.44422]
[1780471645240,56.81,67118.5,20.0,0.0087,1e-05,1.44154]
[1780471650276,56.81,67113.85,20.0,0.00867,1e-05,1.43669]
[1780471655310,56.8,67113.91,20.0,0.00866,1e-05,1.43548]
[1780471660345,56.8,67119.86,20.0,0.0087,1e-05,1.44131]
[1780471665380,56.8,67123.06,20.0,0.00872,1e-05,1.44435]
[1780471670416,56.8,67124.31,20.0,0.00873,1e-05,1.4454]
[1780471675450,56.8,67120.15,20.0,0.0087,1e-05,1.441]
[1780471680485,56.8,67121.47,20.0,0.00871,1e-05,1.4421]
[1780471685520,56.8,67113.99,20.0,0.00866,1e-05,1.43442]
[1780471690555,56.8,67114.76,20.0,0.00866,1e-05,1.43507]
[1780471695590,56.79,67114.65,20.0,0.00866,1e-05,1.43483]
[1780471700625,56.79,67126.52,20.0,0.00874,1e-05,1.44663]
[1780471705661,56.79,67125.66,20.0,0.00873,1e-05,1.44553]
[1780471710696,56.79,67122.86,20.0,0.00871,1e-05,1.44248]
[1780471715731,56.79,67122.24,20.0,0.0087,1e-05,1.44055]
[1780471720766,56.79,67123.91,20.0,0.00871,1e-05,1.44206]
[1780471725801,56.79,67122.56,20.0,0.0087,1e-05,1.44052]
[1780471731843,56.79,67120.94,20.0,0.00868,1e-05,1.43869]
[1780471736878,56.78,67120.95,20.0,0.00868,1e-05,1.43856]
[1780471741914,56.78,67123.84,20.0,0.0087,1e-05,1.4413]
[1780471746949,56.78,67127.02,20.0,0.00872,1e-05,1.44434]
[1780471751984,56.78,67129.83,20.0,0.00874,1e-05,1.44698]
[1780471757023,56.78,67123.47,20.0,0.0087,1e-05,1.44037]
[1780471764072,56.78,67123.53,20.0,0.00869,1e-05,1.4402]
[1780471769107,56.78,67121.46,20.0,0.00868,1e-05,1.43795]
[1780471774143,56.78,67118.84,20.0,0.00865,1e-05,1.43407]
[1780471779178,56.78,67114.25,20.0,0.00862,1e-05,1.42938]
[1780471784217,56.78,67105.79,20.0,0.00857,1e-05,1.4209]
[1780471789252,56.78,67107.38,20.0,0.00858,1e-05,1.42251]
[1780471794288,56.78,67104.67,20.0,0.00856,1e-05,1.41981]
[1780471799323,56.78,67105.57,20.0,0.00856,1e-05,1.42073]
[1780471804360,56.78,67099.26,20.0,0.00852,1e-05,1.41447]
[1780471809393,56.78,67089.19,20.0,0.00846,1e-05,1.40456]
[1780471814428,56.78,67095.37,20.0,0.0085,1e-05,1.41085]
[1780471819465,56.78,67090.34,20.0,0.00847,1e-05,1.40597]
[1780471824500,56.78,67094.08,20.0,0.00849,1e-05,1.40981]
[1780471828528,56.78,67110.48,20.0,0.0086,1e-05,1.42622]
[1780471833564,56.78,67120.39,20.0,0.00866,1e-05,1.43497]
[1780471838600,56.78,67118.07,20.0,0.00864,1e-05,1.43253]
[1780471843635,56.78,67115.37,20.0,0.00863,1e-05,1.42974]
[1780471848670,56.78,67117.62,20.0,0.00864,1e-05,1.43191]
[1780471853705,56.78,67117.09,20.0,0.00864,1e-05,1.4313]
[1780471858740,56.78,67119.96,20.0,0.00866,1e-05,1.43409]
[1780471863776,56.78,67120.23,20.0,0.00866,1e-05,1.43426]
[1780471868811,56.77,67116.82,20.0,0.00863,1e-05,1.43072]
[1780471873852,56.77,67118.98,20.0,0.00865,1e-05,1.43282]
[1780471878887,56.77,67125.09,20.0,0.00869,1e-05,1.43886]
[1780471883922,56.77,67125.84,20.0,0.00869,1e-05,1.43946]
[1780471888961,56.77,67128.69,20.0,0.00871,1e-05,1.44219]
[1780471893996,56.77,67133.71,20.0,0.00874,1e-05,1.44594]
[1780471899034,56.77,67138.91,20.0,0.00877,1e-05,1.451]
[1780471904069,56.77,67140.54,20.0,0.00878,1e-05,1.4524]
[1780471908097,56.77,67157.63,20.0,0.0089,1e-05,1.46962]
[1780471913132,56.76,67137.43,20.0,0.00875,1e-05,1.44864]
[1780471918167,56.76,67131.8,20.0,0.00871,1e-05,1.44275]
[1780471923203,56.76,67129.97,20.0,0.0087,1e-05,1.44077]
[1780471927518,56.76,67130.62,20.0,0.0087,1e-05,1.44134]
[1780471928538,56.76,67130.57,20.0,0.0087,1e-05,1.44126]
[1780471928238,56.76,67126.11,20.0,0.00867,1e-05,1.43673]
[1780471929246,56.76,67122.44,20.0,0.00865,1e-05,1.43304]
[1780471934281,56.76,67125.09,20.0,0.00867,1e-05,1.43562]
[1780471939316,56.76,67123.85,20.0,0.00866,1e-05,1.43429]
[1780471944351,56.76,67123.8,20.0,0.00866,1e-05,1.43416]
[1780471949386,56.76,67127.81,20.0,0.00868,1e-05,1.43811]
[1780471954422,56.76,67140.76,20.0,0.00876,1e-05,1.44995]
[1780471959456,56.75,67149.48,20.0,0.00882,1e-05,1.45856]
[1780471964493,56.75,67153.52,20.0,0.00885,1e-05,1.46238]
[1780471969528,56.75,67153.49,20.0,0.00885,1e-05,1.46201]
[1780471974563,56.75,67146.21,20.0,0.00879,1e-05,1.45426]
[1780471979598,56.75,67145.49,20.0,0.00879,1e-05,1.45322]
[1780471984634,56.74,67153.27,20.0,0.00884,1e-05,1.46089]
[1780471989669,56.74,67153.63,20.0,0.00884,1e-05,1.46094]
[1780471994704,56.74,67159.79,20.0,0.00888,1e-05,1.46692]
[1780471999739,56.74,67156.88,20.0,0.00886,1e-05,1.46357]
[1780472004775,56.74,67143.86,20.0,0.00876,1e-05,1.45001]
[1780472009810,56.73,67144.41,20.0,0.00877,1e-05,1.45036]
[1780472014846,56.73,67146.8,20.0,0.00877,1e-05,1.45142]
[1780472019881,56.73,67149.54,20.0,0.00879,1e-05,1.45398]
[1780472024915,56.73,67149.19,20.0,0.00879,1e-05,1.45339]
[1780472029951,56.73,67150.87,20.0,0.0088,1e-05,1.45486]
[1780472033456,56.73,67154.09,20.0,0.00882,1e-05,1.45804]
[1780472033525,56.73,67154.71,20.0,0.00882,1e-05,1.45861]
[1780472039014,56.73,67157.88,20.0,0.00884,1e-05,1.46179]
[1780472040245,56.73,67157.88,20.0,0.00884,1e-05,1.46179]
[1780472040309,56.73,67158.15,20.0,0.00885,1e-05,1.46207]
[1780472046065,56.72,67159.19,20.0,0.00885,1e-05,1.46275]
[1780472051100,56.72,67158.71,20.0,0.00884,1e-05,1.46194]
[1780472056135,56.72,67158.93,20.0,0.00884,1e-05,1.46186]
[1780472061170,56.72,67146.12,20.0,0.00875,1e-05,1.44853]
[1780472066211,56.72,67145.9,20.0,0.00875,1e-05,1.44812]
[1780472071246,56.71,67146.17,20.0,0.00875,1e-05,1.44709]
[1780472076280,56.71,67163.12,20.0,0.00886,1e-05,1.46416]
[1780472081317,56.71,67164.17,20.0,0.00887,1e-05,1.46492]
[1780472086352,56.71,67174.22,20.0,0.00893,1e-05,1.47489]
[1780472091387,56.71,67175.93,20.0,0.00894,1e-05,1.47624]
[1780472096422,56.7,67172.0,20.0,0.00891,1e-05,1.47179]
[1780472101457,56.7,67159.01,20.0,0.00882,1e-05,1.45814]
[1780472106492,56.7,67164.58,20.0,0.00886,1e-05,1.46357]
[1780472112534,56.7,67158.26,20.0,0.00881,1e-05,1.45681]
[1780472117586,56.7,67161.8,20.0,0.00883,1e-05,1.46018]
[1780472122624,56.69,67153.87,20.0,0.00878,1e-05,1.45189]
[1780472127659,56.69,67143.13,20.0,0.0087,1e-05,1.44083]
[1780472132695,56.69,67141.76,20.0,0.00869,1e-05,1.43824]
[1780472137733,56.69,67149.34,20.0,0.00874,1e-05,1.44584]
[1780472142768,56.69,67148.61,20.0,0.00873,1e-05,1.44494]
[1780472145097,56.69,67129.07,20.0,0.0086,1e-05,1.42519]
[1780472150212,56.69,67120.06,20.0,0.00854,1e-05,1.41627]
[1780472155859,56.69,67121.33,20.0,0.00855,1e-05,1.41772]
[1780472160894,56.69,67118.32,20.0,0.00853,1e-05,1.41486]
[1780472166936,56.69,67120.25,20.0,0.00854,1e-05,1.41696]
[1780472172978,56.7,67119.06,20.0,0.00854,1e-05,1.41593]
[1780472179020,56.7,67106.12,20.0,0.00845,1e-05,1.40333]
[1780472184056,56.7,67106.38,20.0,0.00845,1e-05,1.40383]
[1780472188966,56.7,67107.4,20.0,0.00846,1e-05,1.40504]
[1780472189091,56.7,67114.49,20.0,0.00851,1e-05,1.41212]
[1780472191585,56.7,67116.18,20.0,0.00852,1e-05,1.41381]
[1780472191596,56.7,67116.08,20.0,0.00851,1e-05,1.4126]
[1780472197147,56.7,67117.2,20.0,0.00852,1e-05,1.4139]
[1780472202182,56.7,67119.92,20.0,0.00854,1e-05,1.41676]
[1780472207217,56.7,67110.23,20.0,0.00848,1e-05,1.40727]
[1780472211244,56.71,67139.87,20.0,0.00868,1e-05,1.43706]
[1780472216281,56.7,67135.75,20.0,0.00865,1e-05,1.43281]
[1780472221321,56.7,67130.62,20.0,0.00862,1e-05,1.42764]
[1780472226356,56.7,67130.96,20.0,0.00862,1e-05,1.42801]
[1780472231392,56.7,67132.8,20.0,0.00863,1e-05,1.42988]
[1780472236427,56.7,67134.39,20.0,0.00864,1e-05,1.43148]
[1780472241468,56.7,67146.02,20.0,0.00872,1e-05,1.44315]
[1780472246504,56.7,67136.75,20.0,0.00866,1e-05,1.43367]
[1780472251539,56.7,67134.37,20.0,0.00863,1e-05,1.43015]
[1780472256576,56.7,67145.53,20.0,0.00871,1e-05,1.4414]
[1780472261610,56.7,67160.37,20.0,0.00881,1e-05,1.45634]
[1780472266646,56.7,67165.34,20.0,0.00884,1e-05,1.46119]
[1780472270675,56.7,67181.92,20.0,0.00896,1e-05,1.47794]
[1780472275710,56.7,67166.47,20.0,0.00885,1e-05,1.46168]
[1780472280745,56.69,67152.48,20.0,0.00875,1e-05,1.44718]
[1780472285780,56.69,67161.53,20.0,0.00881,1e-05,1.45623]
[1780472290815,56.69,67164.11,20.0,0.00883,1e-05,1.45864]
[1780472295850,56.69,67179.28,20.0,0.00893,1e-05,1.47395]
[1780472300885,56.69,67180.83,20.0,0.00894,1e-05,1.47516]
[1780472305921,56.69,67182.16,20.0,0.00894,1e-05,1.47614]
[1780472310955,56.68,67184.03,20.0,0.00895,1e-05,1.47767]
[1780472315990,56.68,67195.87,20.0,0.00903,1e-05,1.48825]
[1780472321026,56.68,67197.16,20.0,0.00903,1e-05,1.48909]
[1780472326061,56.67,67196.27,20.0,0.00902,1e-05,1.48768]
[1780472331096,56.67,67197.86,20.0,0.00903,1e-05,1.48885]
[1780472336131,56.67,67196.6,20.0,0.00902,1e-05,1.48706]
[1780472341166,56.66,67196.78,20.0,0.00902,1e-05,1.48678]
[1780472346202,56.66,67190.5,20.0,0.00897,1e-05,1.47981]
[1780472351239,56.66,67178.32,20.0,0.00888,1e-05,1.46689]
[1780472356275,56.66,67164.91,20.0,0.00879,1e-05,1.45298]
[1780472361312,56.66,67151.87,20.0,0.0087,1e-05,1.43967]
[1780472366345,56.66,67144.09,20.0,0.00865,1e-05,1.43182]
[1780472371380,56.66,67143.46,20.0,0.00863,1e-05,1.43011]
[1780472376415,56.66,67142.55,20.0,0.00863,1e-05,1.42926]
[1780472383464,56.66,67142.95,20.0,0.00863,1e-05,1.42976]
[1780472388499,56.66,67144.65,20.0,0.00864,1e-05,1.43153]
[1780472393534,56.66,67145.72,20.0,0.00865,1e-05,1.43265]
[1780472398569,56.66,67150.91,20.0,0.00869,1e-05,1.43789]
[1780472404611,56.66,67144.91,20.0,0.00865,1e-05,1.43182]
[1780472409646,56.66,67142.9,20.0,0.00863,1e-05,1.42982]
[1780472415688,56.66,67141.03,20.0,0.00862,1e-05,1.42802]
[1780472418709,56.66,67121.82,20.0,0.00849,1e-05,1.40886]
[1780472423744,56.66,67121.36,20.0,0.00849,1e-05,1.40866]
[1780472428779,56.66,67113.73,20.0,0.00844,1e-05,1.40135]
[1780472433817,56.66,67112.84,20.0,0.00843,1e-05,1.39969]
[1780472438852,56.67,67102.34,20.0,0.00836,1e-05,1.38974]
[1780472443887,56.67,67111.19,20.0,0.00843,1e-05,1.39888]
[1780472448922,56.67,67110.1,20.0,0.00842,1e-05,1.39814]
[1780472453957,56.67,67112.67,20.0,0.00844,1e-05,1.401]
[1780472458992,56.68,67106.29,20.0,0.0084,1e-05,1.39503]
[1780472464036,56.68,67098.15,20.0,0.00835,1e-05,1.38741]
[1780472469072,56.68,67101.57,20.0,0.00837,1e-05,1.39119]
[1780472474109,56.69,67102.7,20.0,0.00838,1e-05,1.39268]
[1780472478137,56.69,67083.08,20.0,0.00826,1e-05,1.37387]
[1780472483175,56.69,67082.42,20.0,0.00826,1e-05,1.37377]
[1780472488211,56.7,67072.17,20.0,0.0082,1e-05,1.36441]
[1780472490230,56.7,67052.61,20.0,0.00807,1e-05,1.3457]
[1780472494258,56.7,67035.93,20.0,0.00796,1e-05,1.32953]
[1780472499298,56.71,67018.68,20.0,0.00786,1e-05,1.31421]
[1780472504405,56.72,67030.45,20.0,0.00794,1e-05,1.3261]
[1780472510382,56.72,67023.62,20.0,0.00791,1e-05,1.32099]
[1780472515417,56.73,67027.52,20.0,0.00794,1e-05,1.32561]
[1780472520452,56.74,67016.21,20.0,0.00787,1e-05,1.31594]
[1780472525487,56.75,67009.31,20.0,0.00784,1e-05,1.31049]
[1780472530522,56.75,66999.67,20.0,0.00778,1e-05,1.30258]
[1780472535557,56.76,66996.02,20.0,0.00777,1e-05,1.30031]
[1780472538538,56.77,66994.28,20.0,0.00776,1e-05,1.29915]
[1780472539208,56.77,66994.28,20.0,0.00776,1e-05,1.29915]
[1780472538578,56.77,66994.06,20.0,0.00776,1e-05,1.29917]
[1780472539585,56.77,66996.93,20.0,0.00778,1e-05,1.30184]
[1780472544620,56.78,67002.64,20.0,0.00782,1e-05,1.30826]
[1780472549657,56.78,67001.75,20.0,0.00782,1e-05,1.30848]
[1780472554692,56.79,67012.94,20.0,0.0079,1e-05,1.31894]
[1780472556706,56.79,67033.47,20.0,0.00803,1e-05,1.33873]
[1780472561741,56.8,67042.44,20.0,0.00809,1e-05,1.34805]
[1780472566776,56.8,67052.5,20.0,0.00816,1e-05,1.35838]
[1780472572011,56.81,67056.55,20.0,0.00819,1e-05,1.36274]
[1780472577854,56.81,67056.31,20.0,0.00819,1e-05,1.36329]
[1780472582889,56.82,67062.04,20.0,0.00823,1e-05,1.36936]
[1780472587924,56.82,67079.29,20.0,0.00835,1e-05,1.38665]
[1780472592959,56.82,67082.61,20.0,0.00837,1e-05,1.39024]
[1780472597995,56.82,67093.43,20.0,0.00845,1e-05,1.4012]
[1780472603029,56.82,67099.76,20.0,0.00849,1e-05,1.40765]
[1780472608064,56.83,67099.87,20.0,0.00849,1e-05,1.40792]
[1780472612092,56.83,67120.44,20.0,0.00862,1e-05,1.42742]
[1780472617127,56.83,67123.03,20.0,0.00864,1e-05,1.43001]
[1780472622162,56.83,67126.76,20.0,0.00867,1e-05,1.4337]
[1780472627197,56.83,67127.97,20.0,0.00867,1e-05,1.43486]
[1780472632232,56.83,67128.15,20.0,0.00867,1e-05,1.43497]
[1780472635258,56.83,67145.99,20.0,0.0088,1e-05,1.45299]
[1780472640305,56.82,67147.84,20.0,0.00881,1e-05,1.45464]
[1780472645343,56.82,67132.08,20.0,0.0087,1e-05,1.43848]
[1780472650375,56.82,67114.31,20.0,0.00858,1e-05,1.42058]
[1780472655410,56.82,67114.93,20.0,0.00858,1e-05,1.4213]
[1780472660452,56.82,67113.78,20.0,0.00858,1e-05,1.42024]
[1780472665489,56.82,67106.51,20.0,0.00853,1e-05,1.41312]
[1780472670524,56.83,67106.24,20.0,0.00853,1e-05,1.41302]
[1780472675559,56.83,67097.63,20.0,0.00846,1e-05,1.40359]
[1780472680594,56.83,67099.37,20.0,0.00848,1e-05,1.40555]
[1780472685629,56.83,67103.19,20.0,0.0085,1e-05,1.40954]
[1780472690691,56.83,67104.56,20.0,0.00852,1e-05,1.4111]
[1780472695726,56.83,67111.6,20.0,0.00856,1e-05,1.41826]
[1780472700762,56.83,67123.17,20.0,0.00864,1e-05,1.42993]
[1780472705797,56.83,67124.64,20.0,0.00865,1e-05,1.43143]
[1780472710832,56.83,67124.49,20.0,0.00865,1e-05,1.43128]
[1780472715867,56.83,67105.27,20.0,0.00852,1e-05,1.4121]
[1780472720902,56.83,67100.08,20.0,0.00849,1e-05,1.40716]
[1780472725937,56.84,67122.42,20.0,0.00864,1e-05,1.42961]
[1780472730974,56.84,67111.86,20.0,0.00857,1e-05,1.41909]
[1780472736019,56.84,67098.47,20.0,0.00847,1e-05,1.40488]
[1780472737021,56.84,67126.88,20.0,0.00867,1e-05,1.43327]
[1780472742071,56.84,67133.46,20.0,0.00871,1e-05,1.43986]
[1780472747106,56.84,67144.48,20.0,0.00878,1e-05,1.4509]
[1780472752141,56.84,67138.7,20.0,0.00874,1e-05,1.44489]
[1780472757176,56.83,67137.5,20.0,0.00874,1e-05,1.44355]
[1780472762211,56.83,67147.85,20.0,0.00881,1e-05,1.45392]
[1780472767247,56.83,67149.83,20.0,0.00882,1e-05,1.45572]
[1780472772283,56.83,67149.56,20.0,0.00881,1e-05,1.45522]
[1780472777318,56.83,67157.13,20.0,0.00886,1e-05,1.46269]
[1780472782357,56.83,67165.2,20.0,0.00892,1e-05,1.47065]
[1780472787395,56.82,67164.45,20.0,0.00891,1e-05,1.46952]
[1780472792431,56.82,67173.38,20.0,0.00896,1e-05,1.47719]
[1780472797466,56.82,67175.23,20.0,0.00897,1e-05,1.47869]
[1780472802502,56.82,67169.45,20.0,0.00893,1e-05,1.47233]
[1780472807537,56.81,67178.47,20.0,0.00899,1e-05,1.48126]
[1780472813048,56.81,67183.74,20.0,0.00902,1e-05,1.48627]
[1780472818614,56.81,67179.31,20.0,0.00899,1e-05,1.48106]
[1780472823649,56.8,67181.48,20.0,0.009,1e-05,1.48289]
[1780472828684,56.8,67183.29,20.0,0.00901,1e-05,1.48432]
[1780472833719,56.8,67189.33,20.0,0.00905,1e-05,1.49013]
[1780472838754,56.79,67197.86,20.0,0.00911,1e-05,1.49848]
[1780472843790,56.79,67198.24,20.0,0.00911,1e-05,1.49831]
[1780472848824,56.79,67199.37,20.0,0.00911,1e-05,1.49893]
[1780472853859,56.78,67200.97,20.0,0.00911,1e-05,1.49887]
[1780472858894,56.78,67202.49,20.0,0.00912,1e-05,1.49989]
[1780472863929,56.78,67202.85,20.0,0.00912,1e-05,1.49968]
[1780472868964,56.77,67205.28,20.0,0.00913,1e-05,1.50163]
[1780472873999,56.77,67205.37,20.0,0.00913,1e-05,1.50113]
[1780472879048,56.76,67208.0,20.0,0.00914,1e-05,1.50328]
[1780472884084,56.76,67199.66,20.0,0.00908,1e-05,1.49399]
[1780472889119,56.76,67202.02,20.0,0.00909,1e-05,1.49592]
[1780472894154,56.75,67202.43,20.0,0.00909,1e-05,1.49582]
[1780472899189,56.75,67203.35,20.0,0.00909,1e-05,1.49625]
[1780472904224,56.75,67206.9,20.0,0.00911,1e-05,1.49943]
[1780472909259,56.74,67200.22,20.0,0.00906,1e-05,1.49193]
[1780472914294,56.74,67181.36,20.0,0.00892,1e-05,1.47083]
[1780472919329,56.74,67175.83,20.0,0.00888,1e-05,1.4649]
[1780472925371,56.74,67176.75,20.0,0.00888,1e-05,1.46555]
[1780472930407,56.73,67177.98,20.0,0.00889,1e-05,1.46657]
[1780472935442,56.73,67178.82,20.0,0.0089,1e-05,1.46718]
[1780472940477,56.73,67178.27,20.0,0.00889,1e-05,1.46635]
[1780472945512,56.73,67175.45,20.0,0.00887,1e-05,1.46323]
[1780472950547,56.73,67171.62,20.0,0.00884,1e-05,1.45909]
[1780472955582,56.73,67174.87,20.0,0.00886,1e-05,1.46223]
[1780472960618,56.73,67188.75,20.0,0.00896,1e-05,1.47628]
[1780472965656,56.72,67175.7,20.0,0.00886,1e-05,1.46254]
[1780472970691,56.72,67175.87,20.0,0.00886,1e-05,1.46251]
[1780472973974,56.72,67193.39,20.0,0.00898,1e-05,1.47923]
[1780472979019,56.72,67201.55,20.0,0.00903,1e-05,1.48728]
[1780472984311,56.72,67213.74,20.0,0.00912,1e-05,1.4996]
[1780472989826,56.71,67209.46,20.0,0.00908,1e-05,1.49437]
[1780472994861,56.71,67208.94,20.0,0.00907,1e-05,1.49333]
[1780472999896,56.7,67215.91,20.0,0.00912,1e-05,1.50008]
[1780473004932,56.7,67211.14,20.0,0.00908,1e-05,1.49455]
[1780473009967,56.7,67207.66,20.0,0.00905,1e-05,1.49046]
[1780473015008,56.69,67219.64,20.0,0.00914,1e-05,1.50248]
[1780473020038,56.69,67217.8,20.0,0.00912,1e-05,1.49999]
[1780473025076,56.69,67217.9,20.0,0.00912,1e-05,1.49955]
[1780473030111,56.68,67210.92,20.0,0.00906,1e-05,1.49179]
[1780473035146,56.68,67222.43,20.0,0.00913,1e-05,1.50216]
[1780473040181,56.68,67218.97,20.0,0.00911,1e-05,1.49798]
[1780473045216,56.67,67221.72,20.0,0.00912,1e-05,1.50033]
[1780473050251,56.67,67219.35,20.0,0.0091,1e-05,1.49733]
[1780473053353,56.67,67212.73,20.0,0.00905,1e-05,1.49022]
[1780473053408,56.67,67210.5,20.0,0.00904,1e-05,1.48781]
[1780473059315,56.67,67220.35,20.0,0.00911,1e-05,1.49808]
[1780473064350,56.67,67223.08,20.0,0.00913,1e-05,1.50094]
[1780473069385,56.67,67225.68,20.0,0.00914,1e-05,1.50366]
[1780473074420,56.67,67222.52,20.0,0.00912,1e-05,1.50035]
[1780473079455,56.67,67211.6,20.0,0.00904,1e-05,1.48896]
[1780473084490,56.67,67211.45,20.0,0.00904,1e-05,1.4888]
[1780473090533,56.67,67209.37,20.0,0.00903,1e-05,1.48664]
[1780473095567,56.67,67205.09,20.0,0.00899,1e-05,1.48105]
[1780473100604,56.67,67198.42,20.0,0.00894,1e-05,1.47415]
[1780473105639,56.67,67200.1,20.0,0.00896,1e-05,1.47588]
[1780473110674,56.67,67208.74,20.0,0.00902,1e-05,1.48483]
[1780473115709,56.67,67208.98,20.0,0.00902,1e-05,1.48508]
[1780473120744,56.67,67210.61,20.0,0.00903,1e-05,1.48677]
[1780473125779,56.67,67214.82,20.0,0.00906,1e-05,1.49115]
[1780473130815,56.67,67215.82,20.0,0.00907,1e-05,1.4922]
[1780473135851,56.67,67218.29,20.0,0.00908,1e-05,1.49477]
[1780473141893,56.67,67220.8,20.0,0.0091,1e-05,1.49739]
[1780473146928,56.67,67220.36,20.0,0.0091,1e-05,1.49693]
[1780473151963,56.67,67220.95,20.0,0.0091,1e-05,1.49639]
[1780473156998,56.67,67221.06,20.0,0.0091,1e-05,1.49651]
[1780473158355,56.67,67221.06,20.0,0.0091,1e-05,1.49651]
[1780473158391,56.67,67221.1,20.0,0.0091,1e-05,1.49655]
[1780473164047,56.66,67222.71,20.0,0.00911,1e-05,1.49767]
[1780473169082,56.66,67221.59,20.0,0.00909,1e-05,1.49599]
[1780473174604,56.66,67227.76,20.0,0.00913,1e-05,1.50208]
[1780473180159,56.65,67225.76,20.0,0.00912,1e-05,1.49928]
[1780473185194,56.65,67225.02,20.0,0.00911,1e-05,1.49801]
[1780473190229,56.65,67225.4,20.0,0.00911,1e-05,1.49791]
[1780473195264,56.64,67227.98,20.0,0.00912,1e-05,1.50012]
[1780473200299,56.64,67228.43,20.0,0.00912,1e-05,1.50008]
[1780473205334,56.64,67229.85,20.0,0.00913,1e-05,1.50106]
[1780473210369,56.63,67233.36,20.0,0.00915,1e-05,1.50419]
[1780473215404,56.63,67233.28,20.0,0.00914,1e-05,1.5024]
[1780473220440,56.63,67233.01,20.0,0.00913,1e-05,1.50158]
[1780473225475,56.62,67233.57,20.0,0.00913,1e-05,1.50165]
[1780473230510,56.62,67226.51,20.0,0.00908,1e-05,1.49376]
[1780473235545,56.62,67228.7,20.0,0.00909,1e-05,1.4956]
[1780473240580,56.61,67231.81,20.0,0.00911,1e-05,1.49839]
[1780473245615,56.61,67229.18,20.0,0.00909,1e-05,1.49518]
[1780473250650,56.61,67229.33,20.0,0.00909,1e-05,1.49489]
[1780473256722,56.6,67219.58,20.0,0.00901,1e-05,1.48428]
[1780473261757,56.6,67228.06,20.0,0.00907,1e-05,1.49274]
[1780473266792,56.6,67229.01,20.0,0.00907,1e-05,1.49329]
[1780473271827,56.6,67229.28,20.0,0.00907,1e-05,1.49198]
[1780473276862,56.59,67225.93,20.0,0.00904,1e-05,1.48807]
[1780473281897,56.59,67225.86,20.0,0.00904,1e-05,1.48762]
[1780473286932,56.59,67226.06,20.0,0.00904,1e-05,1.48746]
[1780473291967,56.58,67219.82,20.0,0.00899,1e-05,1.48061]
[1780473297005,56.58,67216.15,20.0,0.00896,1e-05,1.4765]
[1780473302043,56.58,67215.87,20.0,0.00896,1e-05,1.47594]
[1780473308067,56.58,67204.59,20.0,0.00888,1e-05,1.46408]
[1780473313120,56.58,67201.44,20.0,0.00885,1e-05,1.46067]
[1780473318155,56.58,67209.88,20.0,0.00891,1e-05,1.4692]
[1780473323190,56.58,67210.55,20.0,0.00892,1e-05,1.4697]
[1780473328225,56.57,67211.75,20.0,0.00892,1e-05,1.47072]
[1780473333260,56.57,67211.32,20.0,0.00891,1e-05,1.46892]
[1780473338295,56.57,67192.66,20.0,0.00878,1e-05,1.44961]
[1780473343330,56.57,67177.55,20.0,0.00868,1e-05,1.43431]
[1780473348370,56.57,67175.85,20.0,0.00867,1e-05,1.43271]
[1780473353405,56.57,67171.98,20.0,0.00864,1e-05,1.42894]
[1780473358440,56.58,67171.51,20.0,0.00864,1e-05,1.42863]
[1780473363475,56.58,67169.35,20.0,0.00863,1e-05,1.42663]
[1780473368513,56.58,67169.31,20.0,0.00863,1e-05,1.42677]
[1780473373548,56.58,67172.65,20.0,0.00865,1e-05,1.43029]
[1780473378583,56.58,67172.65,20.0,0.00865,1e-05,1.43042]
[1780473383618,56.58,67177.08,20.0,0.00868,1e-05,1.435]
[1780473388653,56.58,67178.2,20.0,0.00869,1e-05,1.43621]
[1780473393688,56.58,67178.4,20.0,0.00869,1e-05,1.43534]
[1780473398723,56.58,67178.73,20.0,0.00869,1e-05,1.43574]
[1780473403758,56.58,67177.85,20.0,0.00868,1e-05,1.43491]
[1780473408793,56.58,67198.01,20.0,0.00882,1e-05,1.45548]
[1780473409173,56.58,67198.01,20.0,0.00882,1e-05,1.45548]
[1780473414894,56.58,67199.46,20.0,0.00883,1e-05,1.45684]
[1780473420223,56.58,67197.72,20.0,0.00882,1e-05,1.45495]
[1780473425912,56.58,67199.17,20.0,0.00883,1e-05,1.45631]
[1780473430947,56.58,67198.42,20.0,0.00882,1e-05,1.45544]
[1780473436990,56.58,67190.96,20.0,0.00877,1e-05,1.4477]
[1780473443036,56.58,67187.2,20.0,0.00874,1e-05,1.44388]
[1780473448071,56.58,67174.48,20.0,0.00866,1e-05,1.43101]
[1780473453106,56.58,67174.64,20.0,0.00865,1e-05,1.43017]
[1780473458141,56.58,67163.93,20.0,0.00858,1e-05,1.41958]
[1780473463177,56.58,67174.1,20.0,0.00865,1e-05,1.43004]
[1780473469221,56.58,67175.65,20.0,0.00866,1e-05,1.43176]
[1780473475263,56.58,67175.27,20.0,0.00866,1e-05,1.4315]
[1780473479556,56.58,67157.66,20.0,0.00854,1e-05,1.41391]
[1780473484403,56.59,67153.04,20.0,0.00851,1e-05,1.40954]
[1780473490368,56.59,67158.1,20.0,0.00855,1e-05,1.41497]
[1780473496410,56.59,67166.42,20.0,0.00861,1e-05,1.42355]
[1780473497258,56.59,67166.42,20.0,0.00861,1e-05,1.42355]
[1780473502452,56.59,67158.0,20.0,0.00855,1e-05,1.41531]
[1780473507488,56.59,67146.79,20.0,0.00848,1e-05,1.40444]
[1780473512523,56.6,67144.39,20.0,0.00846,1e-05,1.40131]
[1780473517558,56.6,67129.04,20.0,0.00836,1e-05,1.3866]
[1780473522593,56.6,67121.7,20.0,0.00831,1e-05,1.37996]
[1780473527628,56.61,67127.99,20.0,0.00836,1e-05,1.38666]
[1780473528289,56.61,67127.99,20.0,0.00836,1e-05,1.38666]
[1780473533670,56.61,67127.7,20.0,0.00836,1e-05,1.38696]
[1780473538705,56.62,67127.73,20.0,0.00837,1e-05,1.38748]
[1780473539300,56.62,67127.73,20.0,0.00837,1e-05,1.38748]
[1780473544747,56.62,67126.28,20.0,0.00836,1e-05,1.38664]
[1780473549782,56.62,67125.76,20.0,0.00836,1e-05,1.38663]
[1780473554817,56.63,67126.73,20.0,0.00837,1e-05,1.38807]
[1780473559853,56.63,67127.64,20.0,0.00838,1e-05,1.38944]
[1780473564887,56.63,67130.77,20.0,0.0084,1e-05,1.39297]
[1780473569922,56.64,67140.62,20.0,0.00847,1e-05,1.40309]
[1780473574958,56.64,67144.82,20.0,0.00849,1e-05,1.40647]
[1780473579993,56.64,67144.78,20.0,0.0085,1e-05,1.40672]
[1780473585030,56.64,67142.29,20.0,0.00848,1e-05,1.40456]
[1780473591071,56.64,67142.38,20.0,0.00848,1e-05,1.40503]
[1780473596107,56.65,67136.96,20.0,0.00845,1e-05,1.39999]
[1780473601156,56.65,67130.63,20.0,0.00841,1e-05,1.394]
[1780473601894,56.65,67130.63,20.0,0.00841,1e-05,1.394]
[1780473600235,56.65,67130.63,20.0,0.00841,1e-05,1.394]
[1780473613976,56.65,67130.63,20.0,0.00841,1e-05,1.394]
[1780473614626,56.65,67123.75,20.0,0.00837,1e-05,1.38722]
[1780473615047,56.65,67123.75,20.0,0.00837,1e-05,1.38722]
[1780473615254,56.65,67114.99,20.0,0.00831,1e-05,1.37863]
[1780473615413,56.65,67114.99,20.0,0.00831,1e-05,1.37863]
[1780473616265,56.65,67111.87,20.0,0.00829,1e-05,1.37558]
[1780473620357,56.65,67129.44,20.0,0.0084,1e-05,1.39283]
[1780473625387,56.65,67143.58,20.0,0.0085,1e-05,1.40684]
[1780473627045,56.65,67134.93,20.0,0.00844,1e-05,1.39825]
[1780473627404,56.65,67128.54,20.0,0.0084,1e-05,1.39194]
[1780473633446,56.65,67113.93,20.0,0.00829,1e-05,1.3765]
[1780473638481,56.65,67119.31,20.0,0.00833,1e-05,1.38177]
[1780473643516,56.65,67118.33,20.0,0.00832,1e-05,1.3808]
[1780473648552,56.65,67116.26,20.0,0.00831,1e-05,1.37878]
[1780473653587,56.65,67120.83,20.0,0.00834,1e-05,1.38326]
[1780473658622,56.65,67122.19,20.0,0.00835,1e-05,1.38459]
[1780473663657,56.65,67121.54,20.0,0.00834,1e-05,1.38395]
[1780473668703,56.65,67121.21,20.0,0.00834,1e-05,1.38363]
[1780473672744,56.65,67104.87,20.0,0.00823,1e-05,1.36767]
[1780473677778,56.65,67110.8,20.0,0.00827,1e-05,1.37344]
[1780473682813,56.65,67126.11,20.0,0.00837,1e-05,1.38845]
[1780473687848,56.65,67115.45,20.0,0.0083,1e-05,1.37799]
[1780473691876,56.65,67132.7,20.0,0.00841,1e-05,1.39384]
[1780473695904,56.65,67159.58,20.0,0.00859,1e-05,1.42059]
[1780473700939,56.65,67163.73,20.0,0.00862,1e-05,1.42475]
[1780473705974,56.65,67170.63,20.0,0.00867,1e-05,1.4317]
[1780473711009,56.65,67158.58,20.0,0.00858,1e-05,1.41959]
[1780473716044,56.65,67144.42,20.0,0.00849,1e-05,1.40545]
[1780473721079,56.65,67138.19,20.0,0.00845,1e-05,1.39927]
[1780473722132,56.65,67138.19,20.0,0.00845,1e-05,1.39927]
[1780473722160,56.65,67137.31,20.0,0.00844,1e-05,1.3984]
[1780473728128,56.65,67136.47,20.0,0.00844,1e-05,1.39757]
[1780473733163,56.65,67137.32,20.0,0.00844,1e-05,1.39841]
[1780473738198,56.65,67127.64,20.0,0.00838,1e-05,1.38885]
[1780473743233,56.65,67113.82,20.0,0.00829,1e-05,1.3753]
[1780473743914,56.65,67113.82,20.0,0.00829,1e-05,1.3753]
[1780473744240,56.65,67115.44,20.0,0.0083,1e-05,1.37688]
[1780473749282,56.65,67110.18,20.0,0.00827,1e-05,1.37223]
[1780473749370,56.65,67109.31,20.0,0.00826,1e-05,1.37151]
[1780473752296,56.65,67095.2,20.0,0.00816,1e-05,1.35674]
[1780473756197,56.65,67091.6,20.0,0.00814,1e-05,1.35326]
[1780473756324,56.65,67091.58,20.0,0.00814,1e-05,1.35324]
[1780473760526,56.66,67091.68,20.0,0.00814,1e-05,1.35381]
[1780473760777,56.66,67091.17,20.0,0.00814,1e-05,1.35348]
[1780473766394,56.66,67087.73,20.0,0.00813,1e-05,1.35113]
[1780473771429,56.67,67084.97,20.0,0.00811,1e-05,1.34929]
[1780473773342,56.67,67084.74,20.0,0.00811,1e-05,1.34924]
[1780473773454,56.67,67083.23,20.0,0.0081,1e-05,1.34795]
[1780473779496,56.67,67082.51,20.0,0.0081,1e-05,1.34743]
[1780473780403,56.67,67082.51,20.0,0.0081,1e-05,1.34743]
[1780473780503,56.67,67082.64,20.0,0.0081,1e-05,1.34755]
[1780473785538,56.68,67099.53,20.0,0.00822,1e-05,1.36462]
[1780473786464,56.68,67099.53,20.0,0.00822,1e-05,1.36462]
[1780473786545,56.68,67106.04,20.0,0.00826,1e-05,1.37108]
[1780473787452,56.68,67106.04,20.0,0.00826,1e-05,1.37108]
[1780473787552,56.68,67114.33,20.0,0.00831,1e-05,1.37917]
[1780473790573,56.68,67130.88,20.0,0.00843,1e-05,1.39576]
[1780473795613,56.68,67145.94,20.0,0.00853,1e-05,1.41105]
[1780473797771,56.68,67147.12,20.0,0.00854,1e-05,1.41228]
[1780473797906,56.69,67146.96,20.0,0.00854,1e-05,1.41217]
[1780473803474,56.69,67149.08,20.0,0.00855,1e-05,1.41429]
[1780473803510,56.69,67150.11,20.0,0.00856,1e-05,1.41532]
[1780473808885,56.69,67146.9,20.0,0.00854,1e-05,1.41228]
[1780473814744,56.69,67137.33,20.0,0.00847,1e-05,1.40209]
[1780473819781,56.69,67132.35,20.0,0.00844,1e-05,1.39752]
[1780473824816,56.69,67137.34,20.0,0.00847,1e-05,1.40285]
[1780473829851,56.7,67136.95,20.0,0.00847,1e-05,1.40282]
[1780473834886,56.7,67143.31,20.0,0.00852,1e-05,1.40949]
[1780473836695,56.7,67142.98,20.0,0.00852,1e-05,1.40922]
[1780473836900,56.7,67143.82,20.0,0.00852,1e-05,1.41012]
[1780473841935,56.7,67151.34,20.0,0.00857,1e-05,1.41763]
[1780473846970,56.7,67151.33,20.0,0.00857,1e-05,1.41762]
[1780473852008,56.7,67150.77,20.0,0.00857,1e-05,1.41706]
[1780473857042,56.7,67146.5,20.0,0.00854,1e-05,1.41279]
[1780473862077,56.7,67145.82,20.0,0.00854,1e-05,1.41211]
[1780473864053,56.7,67144.31,20.0,0.00853,1e-05,1.41061]
[1780473864091,56.7,67145.23,20.0,0.00853,1e-05,1.41152]
[1780473869126,56.7,67145.8,20.0,0.00854,1e-05,1.41238]
[1780473874161,56.7,67147.77,20.0,0.00855,1e-05,1.41353]
[1780473879195,56.71,67140.92,20.0,0.0085,1e-05,1.40701]
[1780473884232,56.71,67133.21,20.0,0.00846,1e-05,1.39973]
[1780473889272,56.71,67128.96,20.0,0.00843,1e-05,1.39595]
[1780473894307,56.71,67144.42,20.0,0.00854,1e-05,1.41162]
[1780473899342,56.72,67148.97,20.0,0.00857,1e-05,1.41642]
[1780473904377,56.72,67158.16,20.0,0.00863,1e-05,1.42583]
[1780473911427,56.72,67158.36,20.0,0.00863,1e-05,1.42624]
[1780473916463,56.72,67157.77,20.0,0.00863,1e-05,1.4258]
[1780473918575,56.72,67155.1,20.0,0.00861,1e-05,1.42315]
[1780473918583,56.72,67124.25,20.0,0.00841,1e-05,1.3925]
[1780473922535,56.72,67145.7,20.0,0.00855,1e-05,1.41381]
[1780473924216,56.72,67148.76,20.0,0.00857,1e-05,1.41687]
[1780473924549,56.72,67151.42,20.0,0.00859,1e-05,1.41953]
[1780473929584,56.72,67162.99,20.0,0.00867,1e-05,1.4313]
[1780473934619,56.72,67162.57,20.0,0.00866,1e-05,1.42986]
[1780473939654,56.72,67155.37,20.0,0.00861,1e-05,1.42275]
[1780473944690,56.72,67155.07,20.0,0.00861,1e-05,1.42267]
[1780473949725,56.73,67141.38,20.0,0.00852,1e-05,1.40928]
[1780473954760,56.73,67128.96,20.0,0.00844,1e-05,1.3973]
[1780473959799,56.73,67124.15,20.0,0.00841,1e-05,1.39299]
[1780473964832,56.76,67124.72,20.0,0.00844,1e-05,1.39767]
[1780473969867,56.77,67112.23,20.0,0.00837,1e-05,1.38653]
[1780473974902,56.77,67113.37,20.0,0.00838,1e-05,1.38815]
[1780473979937,56.78,67112.94,20.0,0.00839,1e-05,1.38908]
[1780473984972,56.79,67112.28,20.0,0.00838,1e-05,1.38892]
[1780473990012,56.79,67097.66,20.0,0.00829,1e-05,1.37511]
[1780473993039,56.79,67079.63,20.0,0.00817,1e-05,1.35694]
[1780473998367,56.8,67073.75,20.0,0.00814,1e-05,1.35192]
[1780473998416,56.8,67073.13,20.0,0.00813,1e-05,1.35148]
[1780474004116,56.8,67067.67,20.0,0.0081,1e-05,1.34624]
[1780474005525,56.8,67067.67,20.0,0.0081,1e-05,1.34624]
[1780474005667,56.8,67062.41,20.0,0.00807,1e-05,1.34121]
[1780474011168,56.81,67058.64,20.0,0.00805,1e-05,1.33871]
[1780474016203,56.81,67057.0,20.0,0.00804,1e-05,1.33805]
[1780474021238,56.82,67043.95,20.0,0.00797,1e-05,1.32657]
[1780474026273,56.83,67052.42,20.0,0.00803,1e-05,1.33561]
[1780474031308,56.83,67047.91,20.0,0.00801,1e-05,1.33225]
[1780474036343,56.84,67046.19,20.0,0.008,1e-05,1.33156]
[1780474041378,56.85,67047.41,20.0,0.00802,1e-05,1.33366]
[1780474046414,56.85,67052.18,20.0,0.00805,1e-05,1.33912]
[1780474051449,56.86,67070.1,20.0,0.00817,1e-05,1.35606]
[1780474056484,56.87,67082.59,20.0,0.00826,1e-05,1.37005]
[1780474061519,56.88,67080.52,20.0,0.00825,1e-05,1.36864]
[1780474067561,56.88,67079.86,20.0,0.00825,1e-05,1.36875]
[1780474072596,56.89,67081.35,20.0,0.00827,1e-05,1.37081]
[1780474077631,56.89,67079.67,20.0,0.00826,1e-05,1.3698]
[1780474082666,56.89,67079.15,20.0,0.00826,1e-05,1.36991]
[1780474087701,56.9,67077.76,20.0,0.00826,1e-05,1.36918]
[1780474092736,56.9,67067.29,20.0,0.00819,1e-05,1.35969]
[1780474097771,56.91,67050.94,20.0,0.00809,1e-05,1.34475]
[1780474102807,56.91,67046.21,20.0,0.00807,1e-05,1.34109]
[1780474107845,56.92,67049.12,20.0,0.00809,1e-05,1.34473]
[1780474112880,56.93,67057.68,20.0,0.00815,1e-05,1.3528]
[1780474117916,56.93,67048.46,20.0,0.00809,1e-05,1.34476]
[1780474122951,56.94,67045.02,20.0,0.00808,1e-05,1.34233]
[1780474127987,56.95,67044.24,20.0,0.00808,1e-05,1.34245]
[1780474133026,56.95,67044.83,20.0,0.00809,1e-05,1.34388]
[1780474138061,56.96,67045.68,20.0,0.0081,1e-05,1.34554]
[1780474143099,56.96,67048.42,20.0,0.00812,1e-05,1.34898]
[1780474148134,56.97,67050.6,20.0,0.00814,1e-05,1.35185]
[1780474153169,56.97,67058.49,20.0,0.0082,1e-05,1.36018]
[1780474158204,56.98,67065.55,20.0,0.00825,1e-05,1.36761]
[1780474163614,56.98,67067.91,20.0,0.00827,1e-05,1.37037]
[1780474164087,56.98,67067.67,20.0,0.00827,1e-05,1.37026]
[1780474165788,56.98,67066.14,20.0,0.00826,1e-05,1.36889]
[1780474166609,56.98,67066.14,20.0,0.00826,1e-05,1.36889]
[1780474166652,56.98,67066.14,20.0,0.00826,1e-05,1.36889]
[1780474168106,56.99,67065.44,20.0,0.00825,1e-05,1.36833]
[1780474171610,56.99,67062.79,20.0,0.00824,1e-05,1.36589]
[1780474173178,56.99,67066.95,20.0,0.00826,1e-05,1.36895]
[1780474178376,56.99,67068.71,20.0,0.00827,1e-05,1.37077]
[1780474183411,56.99,67070.41,20.0,0.00828,1e-05,1.37242]
[1780474188445,56.99,67063.13,20.0,0.00823,1e-05,1.36537]
[1780474193481,56.99,67064.42,20.0,0.00824,1e-05,1.36662]
[1780474198516,56.99,67064.29,20.0,0.00824,1e-05,1.36649]
[1780474203552,56.99,67059.37,20.0,0.00821,1e-05,1.36174]
[1780474208588,56.99,67057.27,20.0,0.0082,1e-05,1.35972]
[1780474213623,56.99,67058.17,20.0,0.0082,1e-05,1.36058]
[1780474218658,56.99,67060.38,20.0,0.00822,1e-05,1.36272]
[1780474223693,56.99,67060.11,20.0,0.00821,1e-05,1.36245]
[1780474228728,56.99,67060.94,20.0,0.00822,1e-05,1.36326]
[1780474233767,56.99,67059.34,20.0,0.0082,1e-05,1.36062]
[1780474239809,56.99,67059.53,20.0,0.0082,1e-05,1.36081]
[1780474244844,56.99,67046.89,20.0,0.00812,1e-05,1.34867]
[1780474249879,56.99,67040.55,20.0,0.00808,1e-05,1.34261]
[1780474257936,56.99,67040.17,20.0,0.00808,1e-05,1.34225]
[1780474262971,56.99,67036.89,20.0,0.00806,1e-05,1.33912]
[1780474266531,56.99,67044.53,20.0,0.00811,1e-05,1.34641]
[1780474267000,56.99,67045.2,20.0,0.00811,1e-05,1.34705]
[1780474272035,56.99,67044.87,20.0,0.00811,1e-05,1.34674]
[1780474273342,56.99,67046.41,20.0,0.00812,1e-05,1.34821]
[1780474279008,56.99,67057.31,20.0,0.00819,1e-05,1.35867]
[1780474279013,56.99,67057.31,20.0,0.00819,1e-05,1.35867]
[1780474279085,56.99,67057.47,20.0,0.00819,1e-05,1.35882]
[1780474284124,56.99,67057.05,20.0,0.00819,1e-05,1.35842]
[1780474290074,56.99,67056.88,20.0,0.00819,1e-05,1.35826]
[1780474290235,56.99,67063.74,20.0,0.00823,1e-05,1.36487]
[1780474291823,56.99,67064.86,20.0,0.00824,1e-05,1.36595]
[1780474293480,56.99,67064.8,20.0,0.00823,1e-05,1.36494]
[1780474295891,56.99,67064.98,20.0,0.00824,1e-05,1.36524]
[1780474300644,56.99,67064.79,20.0,0.00824,1e-05,1.36532]
[1780474300816,56.99,67064.79,20.0,0.00824,1e-05,1.36532]
[1780474306279,57.0,67066.2,20.0,0.00825,1e-05,1.36747]
[1780474313229,57.0,67066.11,20.0,0.00825,1e-05,1.36788]
[1780474313362,57.0,67066.11,20.0,0.00825,1e-05,1.36788]
[1780474316431,57.01,67053.76,20.0,0.00818,1e-05,1.3566]
[1780474317303,57.01,67050.39,20.0,0.00816,1e-05,1.35351]
[1780474322391,57.01,67046.86,20.0,0.00814,1e-05,1.3509]
[1780474326829,57.02,67044.12,20.0,0.00813,1e-05,1.34875]
[1780474326832,57.02,67044.12,20.0,0.00813,1e-05,1.34875]
[1780474328283,57.02,67051.48,20.0,0.00817,1e-05,1.35597]
[1780474333468,57.02,67045.91,20.0,0.00814,1e-05,1.3514]
[1780474338503,57.03,67044.81,20.0,0.00814,1e-05,1.35113]
[1780474342344,57.03,67034.56,20.0,0.00808,1e-05,1.34182]
[1780474343306,57.03,67033.45,20.0,0.00807,1e-05,1.34093]
[1780474343522,57.03,67033.45,20.0,0.00807,1e-05,1.34093]
[1780474344110,57.03,67033.45,20.0,0.00807,1e-05,1.34093]
[1780474349753,57.04,67038.45,20.0,0.00811,1e-05,1.3464]
[1780474356066,57.04,67035.04,20.0,0.00808,1e-05,1.34223]
[1780474359984,57.04,67033.93,20.0,0.00808,1e-05,1.34151]
[1780474360794,57.04,67033.01,20.0,0.00807,1e-05,1.3408]
[1780474366705,57.05,67032.41,20.0,0.00808,1e-05,1.3414]
[1780474367465,57.05,67032.41,20.0,0.00808,1e-05,1.3414]
[1780474368293,57.05,67032.38,20.0,0.00808,1e-05,1.34154]
[1780474369669,57.05,67032.26,20.0,0.00808,1e-05,1.34142]
[1780474371521,57.05,67026.94,20.0,0.00804,1e-05,1.33653]
[1780474372551,57.05,67026.19,20.0,0.00804,1e-05,1.33582]
[1780474373317,57.05,67026.16,20.0,0.00804,1e-05,1.33579]
[1780474374330,57.05,67026.19,20.0,0.00804,1e-05,1.336]
[1780474377071,57.06,67026.1,20.0,0.00804,1e-05,1.33609]
[1780474384831,57.06,67024.65,20.0,0.00804,1e-05,1.33507]
[1780474389865,57.06,67025.1,20.0,0.00804,1e-05,1.3355]
[1780474393524,57.06,67021.58,20.0,0.00802,1e-05,1.33216]
[1780474394171,57.06,67021.58,20.0,0.00802,1e-05,1.33216]
[1780474398636,57.06,67018.95,20.0,0.008,1e-05,1.32986]
[1780474400238,57.06,67021.32,20.0,0.00802,1e-05,1.3321]
[1780474401934,57.06,67020.42,20.0,0.00801,1e-05,1.33161]
[1780474404039,57.06,67020.0,20.0,0.00801,1e-05,1.33139]
[1780474404642,57.06,67022.23,20.0,0.00803,1e-05,1.33368]
[1780474405561,57.07,67024.45,20.0,0.00804,1e-05,1.33596]
[1780474406365,57.07,67024.68,20.0,0.00804,1e-05,1.33635]
[1780474412266,57.07,67034.35,20.0,0.0081,1e-05,1.34514]
[1780474415385,57.07,67028.36,20.0,0.00807,1e-05,1.33974]
[1780474416136,57.07,67028.36,20.0,0.00807,1e-05,1.33974]
[1780474417814,57.08,67028.37,20.0,0.00807,1e-05,1.33991]
[1780474419174,57.08,67028.17,20.0,0.00807,1e-05,1.33972]
[1780474419936,57.08,67028.17,20.0,0.00807,1e-05,1.34004]
[1780474423562,57.08,67026.91,20.0,0.00807,1e-05,1.33932]
[1780474425066,57.08,67027.03,20.0,0.00807,1e-05,1.3396]
[1780474427311,57.08,67025.86,20.0,0.00806,1e-05,1.33865]
[1780474429523,57.08,67023.02,20.0,0.00804,1e-05,1.33611]
[1780474435188,57.09,67026.55,20.0,0.00807,1e-05,1.34028]
[1780474440223,57.1,67041.01,20.0,0.00817,1e-05,1.35487]
[1780474442768,57.1,67040.84,20.0,0.00817,1e-05,1.35511]
[1780474445514,57.1,67040.35,20.0,0.00817,1e-05,1.35464]
[1780474447031,57.1,67040.36,20.0,0.00817,1e-05,1.35479]
[1780474452307,57.1,67033.04,20.0,0.00812,1e-05,1.34778]
[1780474452876,57.1,67033.04,20.0,0.00812,1e-05,1.34778]
[1780474454006,57.1,67033.27,20.0,0.00812,1e-05,1.34815]
[1780474463385,57.1,67011.07,20.0,0.00798,1e-05,1.32707]
[1780474468420,57.1,67006.84,20.0,0.00796,1e-05,1.32309]
[1780474473455,57.1,67000.38,20.0,0.00791,1e-05,1.31596]
[1780474478490,57.1,66995.08,20.0,0.00788,1e-05,1.311]
[1780474483525,57.1,66986.66,20.0,0.00782,1e-05,1.30316]
[1780474489567,57.1,66986.97,20.0,0.00783,1e-05,1.30345]
[1780474494602,57.1,66984.32,20.0,0.00781,1e-05,1.30099]
[1780474499637,57.1,66984.62,20.0,0.00781,1e-05,1.30127]
[1780474504673,57.1,66986.73,20.0,0.00782,1e-05,1.30323]
[1780474509708,57.1,66993.95,20.0,0.00787,1e-05,1.30995]
[1780474514743,57.1,67004.86,20.0,0.00794,1e-05,1.32016]
[1780474519778,57.1,67004.75,20.0,0.00794,1e-05,1.32006]
[1780474524813,57.1,67002.12,20.0,0.00792,1e-05,1.31759]
[1780474529848,57.1,66994.78,20.0,0.00787,1e-05,1.31072]
[1780474534883,57.1,67008.6,20.0,0.00796,1e-05,1.32261]
[1780474539918,57.1,67019.18,20.0,0.00802,1e-05,1.3326]
[1780474544953,57.1,67017.84,20.0,0.00801,1e-05,1.33133]
[1780474549988,57.1,67022.18,20.0,0.00804,1e-05,1.33544]
[1780474552494,57.1,67022.44,20.0,0.00804,1e-05,1.33569]
[1780474555028,57.1,67004.59,20.0,0.00793,1e-05,1.31885]
[1780474560065,57.1,67004.32,20.0,0.00793,1e-05,1.31859]
[1780474562553,57.1,67003.74,20.0,0.00792,1e-05,1.31805]
[1780474563086,57.1,66997.59,20.0,0.00789,1e-05,1.31229]
[1780474564125,57.1,66997.59,20.0,0.00789,1e-05,1.31229]
[1780474564139,57.1,66994.95,20.0,0.00787,1e-05,1.30982]
[1780474570135,57.1,66984.53,20.0,0.0078,1e-05,1.30013]
[1780474573925,57.1,66983.59,20.0,0.0078,1e-05,1.29926]
[1780474579202,57.1,66974.23,20.0,0.00774,1e-05,1.2906]
[1780474584237,57.1,66967.74,20.0,0.0077,1e-05,1.28463]
[1780474588642,57.1,66957.66,20.0,0.00764,1e-05,1.2754]
[1780474594307,57.1,66953.29,20.0,0.00761,1e-05,1.27038]
[1780474599344,57.1,66951.76,20.0,0.0076,1e-05,1.26898]
[1780474604379,57.1,66947.01,20.0,0.00757,1e-05,1.26467]
[1780474609414,57.1,66948.85,20.0,0.00758,1e-05,1.26634]
[1780474614007,57.1,66946.32,20.0,0.00757,1e-05,1.26404]
[1780474614012,57.1,66946.32,20.0,0.00757,1e-05,1.26404]
[1780474619484,57.1,66947.46,20.0,0.00757,1e-05,1.26508]
[1780474624086,57.1,66954.09,20.0,0.00761,1e-05,1.2711]
[1780474624519,57.1,66960.59,20.0,0.00765,1e-05,1.27703]
[1780474629554,57.1,66968.09,20.0,0.0077,1e-05,1.28391]
[1780474633080,57.1,66970.14,20.0,0.00771,1e-05,1.28579]
[1780474633106,57.1,66968.84,20.0,0.0077,1e-05,1.2846]
[1780474636215,57.1,66967.14,20.0,0.00769,1e-05,1.28303]
[1780474641638,57.1,66967.18,20.0,0.00769,1e-05,1.28307]
[1780474646673,57.1,66963.62,20.0,0.00767,1e-05,1.27981]
[1780474651708,57.1,66962.16,20.0,0.00766,1e-05,1.27743]
[1780474653254,57.1,66962.16,20.0,0.00766,1e-05,1.27743]
[1780474658757,57.1,66961.45,20.0,0.00765,1e-05,1.27678]
[1780474663792,57.1,66960.12,20.0,0.00764,1e-05,1.27557]
[1780474668827,57.1,66961.4,20.0,0.00765,1e-05,1.27674]
[1780474670888,57.1,66963.44,20.0,0.00766,1e-05,1.2786]
[1780474676883,57.1,66959.48,20.0,0.00764,1e-05,1.27498]
[1780474681918,57.1,66969.06,20.0,0.0077,1e-05,1.28375]
[1780474684976,57.1,66975.81,20.0,0.00774,1e-05,1.28996]
[1780474692995,57.1,66974.23,20.0,0.00773,1e-05,1.28851]
[1780474698031,57.1,66969.3,20.0,0.0077,1e-05,1.28397]
[1780474701960,57.1,66958.44,20.0,0.00763,1e-05,1.27403]
[1780474707093,57.1,66952.26,20.0,0.0076,1e-05,1.2684]
[1780474712147,57.1,66958.58,20.0,0.00763,1e-05,1.27312]
[1780474713153,57.1,67001.44,20.0,0.00789,1e-05,1.31271]
[1780474713614,57.1,67001.44,20.0,0.00789,1e-05,1.31271]
[1780474714415,57.1,67001.44,20.0,0.00789,1e-05,1.31271]
[1780474714545,57.1,67030.67,20.0,0.00808,1e-05,1.34028]
[1780474716039,57.1,67038.6,20.0,0.00813,1e-05,1.34784]
[1780474717720,57.1,67038.63,20.0,0.00813,1e-05,1.348]
[1780474719289,57.1,67039.3,20.0,0.00813,1e-05,1.34864]
[1780474720115,57.1,67040.3,20.0,0.00814,1e-05,1.34973]
[1780474720982,57.1,67039.62,20.0,0.00814,1e-05,1.34908]
[1780474722140,57.1,67042.22,20.0,0.00815,1e-05,1.3517]
[1780474722699,57.1,67049.41,20.0,0.0082,1e-05,1.3586]
[1780474728259,57.11,67041.24,20.0,0.00815,1e-05,1.35187]
[1780474733293,57.11,67042.96,20.0,0.00817,1e-05,1.35352]
[1780474738329,57.11,67047.44,20.0,0.00819,1e-05,1.35782]
[1780474743366,57.11,67047.88,20.0,0.0082,1e-05,1.35824]
[1780474746950,57.11,67044.94,20.0,0.00818,1e-05,1.35542]
[1780474751441,57.11,67021.45,20.0,0.00803,1e-05,1.33303]
[1780474756469,57.11,67022.55,20.0,0.00804,1e-05,1.33407]
[1780474757418,57.11,67022.55,20.0,0.00804,1e-05,1.33407]
[1780474762511,57.11,67015.76,20.0,0.00799,1e-05,1.32765]
[1780474767546,57.11,67015.63,20.0,0.00799,1e-05,1.32753]
[1780474772581,57.11,67021.34,20.0,0.00802,1e-05,1.33185]
[1780474774450,57.11,67027.9,20.0,0.00806,1e-05,1.33807]
[1780474779636,57.11,67034.22,20.0,0.0081,1e-05,1.34408]
[1780474784671,57.11,67031.84,20.0,0.00809,1e-05,1.34182]
[1780474787127,57.11,67032.06,20.0,0.00809,1e-05,1.34203]
[1780474792728,57.11,67031.18,20.0,0.00808,1e-05,1.34119]
[1780474797763,57.11,67031.61,20.0,0.00809,1e-05,1.3416]
[1780474804151,57.11,67028.28,20.0,0.00807,1e-05,1.33843]
[1780474806222,57.11,67010.59,20.0,0.00795,1e-05,1.32171]
[1780474811868,57.11,66994.97,20.0,0.00786,1e-05,1.30709]
[1780474814952,57.11,66996.41,20.0,0.00786,1e-05,1.30843]
[1780474820110,57.11,66996.58,20.0,0.00787,1e-05,1.30859]
[1780474820114,57.11,66996.58,20.0,0.00787,1e-05,1.30859]
[1780474825966,57.11,66997.07,20.0,0.00787,1e-05,1.30905]
[1780474829097,57.11,66997.82,20.0,0.00787,1e-05,1.30975]
[1780474835029,57.11,66992.1,20.0,0.00783,1e-05,1.30336]
[1780474840066,57.11,66984.41,20.0,0.00778,1e-05,1.29623]
[1780474845101,57.11,66984.99,20.0,0.00779,1e-05,1.29676]
[1780474850137,57.11,66990.85,20.0,0.00782,1e-05,1.3022]
[1780474855172,57.11,66992.6,20.0,0.00783,1e-05,1.30383]
[1780474860207,57.11,66994.79,20.0,0.00785,1e-05,1.30586]
[1780474865245,57.11,66993.64,20.0,0.00784,1e-05,1.30479]
[1780474870279,57.11,66982.72,20.0,0.00777,1e-05,1.29466]
[1780474875314,57.11,66979.73,20.0,0.00775,1e-05,1.2919]
[1780474880350,57.11,66992.86,20.0,0.00784,1e-05,1.30407]
[1780474885385,57.11,66991.12,20.0,0.00783,1e-05,1.30245]
[1780474890420,57.11,66986.05,20.0,0.00779,1e-05,1.29775]
[1780474895455,57.11,66987.13,20.0,0.00779,1e-05,1.29769]
[1780474900490,57.11,66984.33,20.0,0.00778,1e-05,1.2951]
[1780474905525,57.11,66974.42,20.0,0.00772,1e-05,1.28596]
[1780474910561,57.11,66956.62,20.0,0.00761,1e-05,1.26968]
[1780474915598,57.11,66951.3,20.0,0.00757,1e-05,1.26484]
[1780474920633,57.11,66945.66,20.0,0.00754,1e-05,1.25973]
[1780474925670,57.11,66950.6,20.0,0.00757,1e-05,1.26421]
[1780474927999,57.11,66951.78,20.0,0.00758,1e-05,1.26528]
[1780474932718,57.11,66982.82,20.0,0.00777,1e-05,1.29371]
[1780474937775,57.11,66980.67,20.0,0.00775,1e-05,1.29172]
[1780474943801,57.11,66985.14,20.0,0.00778,1e-05,1.29585]
[1780474948835,57.11,66980.21,20.0,0.00775,1e-05,1.2913]
[1780474953905,57.11,66981.55,20.0,0.00775,1e-05,1.29148]
[1780474958940,57.11,66981.38,20.0,0.00775,1e-05,1.29133]
[1780474963975,57.11,66983.31,20.0,0.00776,1e-05,1.29311]
[1780474969010,57.11,66984.2,20.0,0.00777,1e-05,1.29393]
[1780474974045,57.11,66981.18,20.0,0.00775,1e-05,1.29114]
[1780474979080,57.11,66988.44,20.0,0.0078,1e-05,1.29786]
[1780474984115,57.11,66990.77,20.0,0.00781,1e-05,1.30002]
[1780474989149,57.11,66991.41,20.0,0.00781,1e-05,1.30061]
[1780474994185,57.11,66992.92,20.0,0.00782,1e-05,1.30201]
[1780474999219,57.11,66990.34,20.0,0.00781,1e-05,1.29962]
[1780475003214,57.11,66986.43,20.0,0.00778,1e-05,1.29599]
[1780475008283,57.11,66979.24,20.0,0.00774,1e-05,1.28935]
[1780475013318,57.11,66976.29,20.0,0.00772,1e-05,1.28559]
[1780475018355,57.11,66976.3,20.0,0.00772,1e-05,1.2856]
[1780475023390,57.11,66976.36,20.0,0.00772,1e-05,1.28565]
[1780475028425,57.11,66983.82,20.0,0.00776,1e-05,1.29253]
[1780475033460,57.11,66987.64,20.0,0.00779,1e-05,1.29606]
[1780475038495,57.11,66987.83,20.0,0.00779,1e-05,1.29624]
[1780475039857,57.11,66987.83,20.0,0.00779,1e-05,1.29624]
[1780475045544,57.11,66990.16,20.0,0.0078,1e-05,1.2984]
[1780475046125,57.11,66990.16,20.0,0.0078,1e-05,1.2984]
[1780475051586,57.11,66997.76,20.0,0.00785,1e-05,1.30546]
[1780475056621,57.11,66989.36,20.0,0.0078,1e-05,1.29765]
[1780475061662,57.11,66975.17,20.0,0.00771,1e-05,1.28456]
[1780475066697,57.11,66971.57,20.0,0.00769,1e-05,1.28125]
[1780475071939,57.11,66956.75,20.0,0.0076,1e-05,1.26772]
[1780475077774,57.11,66942.26,20.0,0.0075,1e-05,1.25358]
[1780475083045,57.11,66932.58,20.1,0.00744,1e-05,1.24488]
[1780475083072,57.11,66932.58,20.1,0.00744,1e-05,1.24488]
[1780475088851,57.11,66926.49,20.1,0.00741,1e-05,1.23943]
[1780475093886,57.11,66927.18,20.1,0.00741,1e-05,1.24005]
[1780475095980,57.11,66926.0,20.1,0.00741,1e-05,1.239]
[1780475105985,57.11,66932.71,20.1,0.00745,1e-05,1.245]
[1780475111025,57.11,66933.77,20.1,0.00745,1e-05,1.24595]
[1780475116060,57.11,66933.57,20.1,0.00745,1e-05,1.24577]
[1780475120091,57.11,66949.97,20.1,0.00755,1e-05,1.26054]
[1780475125126,57.11,66952.62,20.1,0.00756,1e-05,1.26294]
[1780475130161,57.11,66963.26,20.1,0.00763,1e-05,1.27261]
[1780475131044,57.11,66963.26,20.1,0.00763,1e-05,1.27261]
[1780475132118,57.11,66961.47,20.1,0.00761,1e-05,1.26994]
[1780475137210,57.11,66952.77,20.1,0.00756,1e-05,1.26204]
[1780475142246,57.11,66944.94,20.1,0.00751,1e-05,1.25496]
[1780475147282,57.11,66943.67,20.1,0.00751,1e-05,1.25382]
[1780475152317,57.11,66946.05,20.1,0.00752,1e-05,1.25596]
[1780475157352,57.11,66945.88,20.1,0.00752,1e-05,1.25581]
[1780475162387,57.11,66952.02,20.1,0.00756,1e-05,1.26136]
[1780475164934,57.11,66951.23,20.1,0.00755,1e-05,1.26065]
[1780475166052,57.11,66962.81,20.1,0.00762,1e-05,1.27116]
[1780475176485,57.11,66974.44,20.1,0.00769,1e-05,1.2818]
[1780475181521,57.11,66974.55,20.1,0.00769,1e-05,1.2819]
[1780475187564,57.11,66973.44,20.1,0.00769,1e-05,1.28088]
[1780475189578,57.11,66957.06,20.1,0.00759,1e-05,1.26593]
[1780475194613,57.11,66954.89,20.1,0.00757,1e-05,1.26293]
[1780475199648,57.11,66954.38,20.1,0.00756,1e-05,1.26247]
[1780475204683,57.11,66953.68,20.1,0.00756,1e-05,1.26183]
[1780475209718,57.11,66947.83,20.1,0.00752,1e-05,1.25654]
[1780475214753,57.11,66947.95,20.1,0.00752,1e-05,1.25665]
[1780475219788,57.11,66943.97,20.1,0.0075,1e-05,1.25306]
[1780475225833,57.11,66950.08,20.1,0.00754,1e-05,1.25857]
[1780475233890,57.11,66949.12,20.1,0.00753,1e-05,1.25771]
[1780475238924,57.11,66949.34,20.1,0.00753,1e-05,1.25791]
[1780475243960,57.11,66947.66,20.1,0.00752,1e-05,1.25639]
[1780475248995,57.11,66947.01,20.1,0.00752,1e-05,1.2558]
[1780475254036,57.11,66946.44,20.1,0.00751,1e-05,1.25426]
[1780475259068,57.11,66932.07,20.1,0.00742,1e-05,1.24136]
[1780475261350,57.11,66924.16,20.1,0.00738,1e-05,1.2343]
[1780475262422,57.11,66932.16,20.1,0.00742,1e-05,1.24144]
[1780475268133,57.11,66934.77,20.1,0.00744,1e-05,1.24377]
[1780475273169,57.11,66944.97,20.1,0.0075,1e-05,1.25293]
[1780475278204,57.11,66946.44,20.1,0.00751,1e-05,1.25426]
[1780475283248,57.11,66951.11,20.1,0.00754,1e-05,1.25847]
[1780475288283,57.11,66956.44,20.1,0.00757,1e-05,1.2633]
[1780475293318,57.11,66955.91,20.1,0.00757,1e-05,1.26282]
[1780475298353,57.11,66958.9,20.1,0.00758,1e-05,1.26553]
[1780475303388,57.11,66957.28,20.1,0.00757,1e-05,1.26406]
[1780475309430,57.11,66957.64,20.1,0.00758,1e-05,1.26439]
[1780475314505,57.11,66957.64,20.1,0.00757,1e-05,1.26336]
[1780475320513,57.11,66950.65,20.1,0.00753,1e-05,1.25703]
[1780475325548,57.11,66936.72,20.1,0.00745,1e-05,1.2445]
[1780475330583,57.11,66935.81,20.1,0.00744,1e-05,1.24368]
[1780475336625,57.11,66933.34,20.1,0.00743,1e-05,1.24147]
[1780475341660,57.11,66939.54,20.1,0.00746,1e-05,1.24703]
[1780475346695,57.11,66937.53,20.1,0.00745,1e-05,1.24522]
[1780475351731,57.11,66946.72,20.1,0.00751,1e-05,1.25348]
[1780475356765,57.11,66948.13,20.1,0.00751,1e-05,1.25475]
[1780475361800,57.11,66948.75,20.1,0.00752,1e-05,1.25531]
[1780475367841,57.11,66949.81,20.1,0.00752,1e-05,1.25627]
[1780475374891,57.11,66949.21,20.1,0.00751,1e-05,1.2547]
[1780475379926,57.11,66937.16,20.1,0.00744,1e-05,1.24387]
[1780475384961,57.11,66935.05,20.1,0.00743,1e-05,1.24198]
[1780475389996,57.11,66938.22,20.1,0.00745,1e-05,1.24482]
[1780475395031,57.11,66939.55,20.1,0.00746,1e-05,1.24601]
[1780475400070,57.11,66943.12,20.1,0.00748,1e-05,1.24922]
[1780475405159,57.11,66955.21,20.1,0.00755,1e-05,1.26012]
[1780475411153,57.11,66956.9,20.1,0.00756,1e-05,1.26165]
[1780475416188,57.11,66956.48,20.1,0.00756,1e-05,1.26127]
[1780475421223,57.11,66955.15,20.1,0.00755,1e-05,1.26007]
[1780475426258,57.11,66955.71,20.1,0.00755,1e-05,1.26057]
[1780475431293,57.11,66956.45,20.1,0.00755,1e-05,1.26021]
[1780475436328,57.11,66958.18,20.1,0.00756,1e-05,1.26178]
[1780475441366,57.11,66971.66,20.1,0.00764,1e-05,1.27404]
[1780475446401,57.11,66981.83,20.1,0.00771,1e-05,1.28336]
[1780475451436,57.11,66983.79,20.1,0.00772,1e-05,1.28516]
[1780475456471,57.11,66988.65,20.1,0.00775,1e-05,1.28964]
[1780475461509,57.11,66987.63,20.1,0.00774,1e-05,1.2887]
[1780475466554,57.11,66989.1,20.1,0.00775,1e-05,1.29005]
[1780475471587,57.11,66993.18,20.1,0.00778,1e-05,1.29382]
[1780475476622,57.11,66988.99,20.1,0.00775,1e-05,1.28995]
[1780475481658,57.11,66985.3,20.1,0.00773,1e-05,1.28655]
[1780475486693,57.11,66986.05,20.1,0.00773,1e-05,1.28724]
[1780475491728,57.11,66979.66,20.1,0.00769,1e-05,1.28032]
[1780475496764,57.11,66967.49,20.1,0.00761,1e-05,1.2692]
[1780475503812,57.11,66964.65,20.1,0.0076,1e-05,1.26661]
[1780475508848,57.11,66964.87,20.1,0.0076,1e-05,1.26681]
[1780475513882,57.11,66952.63,20.1,0.00752,1e-05,1.25573]
[1780475518919,57.11,66953.79,20.1,0.00753,1e-05,1.25677]
[1780475523954,57.11,66956.63,20.1,0.00755,1e-05,1.25934]
[1780475528994,57.11,66951.92,20.1,0.00752,1e-05,1.25508]
[1780475534029,57.11,66958.09,20.1,0.00756,1e-05,1.26066]
[1780475539065,57.11,66964.15,20.1,0.00759,1e-05,1.26616]
[1780475544100,57.11,66970.53,20.1,0.00763,1e-05,1.27197]
[1780475549135,57.11,66970.25,20.1,0.00763,1e-05,1.27171]
[1780475552156,57.11,66989.9,20.1,0.00774,1e-05,1.28869]
[1780475557191,57.11,66990.93,20.1,0.00775,1e-05,1.28964]
[1780475562226,57.11,66991.29,20.1,0.00775,1e-05,1.28997]
[1780475567261,57.11,66999.61,20.1,0.0078,1e-05,1.29767]
[1780475572207,57.11,67005.77,20.1,0.00784,1e-05,1.30339]
[1780475573725,57.11,67024.57,20.1,0.00796,1e-05,1.32098]
[1780475575049,57.11,67029.68,20.1,0.00799,1e-05,1.3258]
[1780475577367,57.11,67048.87,20.1,0.00811,1e-05,1.34401]
[1780475577748,57.11,67059.75,20.1,0.00818,1e-05,1.35442]
[1780475579158,57.11,67062.59,20.1,0.0082,1e-05,1.35715]
[1780475580781,57.11,67073.63,20.1,0.00827,1e-05,1.3678]
[1780475582098,57.11,67083.51,20.1,0.00834,1e-05,1.37739]
[1780475583794,57.11,67086.46,20.1,0.00836,1e-05,1.38027]
[1780475589421,57.11,67100.72,20.1,0.00845,1e-05,1.39423]
[1780475593570,57.11,67102.37,20.1,0.00846,1e-05,1.39585]
[1780475593768,57.11,67102.37,20.1,0.00846,1e-05,1.39585]
[1780475598606,57.11,67113.81,20.1,0.00854,1e-05,1.40715]
[1780475604527,57.11,67115.91,20.1,0.00855,1e-05,1.40923]
[1780475606869,57.11,67131.65,20.1,0.00866,1e-05,1.42491]
[1780475608114,57.11,67134.67,20.1,0.00868,1e-05,1.42793]
[1780475609796,57.11,67134.55,20.1,0.00868,1e-05,1.42781]
[1780475611135,57.11,67137.01,20.1,0.0087,1e-05,1.43028]
[1780475612431,57.11,67126.75,20.1,0.00862,1e-05,1.41889]
[1780475614132,57.11,67117.08,20.1,0.00856,1e-05,1.40927]
[1780475615168,57.11,67121.11,20.1,0.00858,1e-05,1.41327]
[1780475616244,57.11,67126.67,20.1,0.00862,1e-05,1.41881]
[1780475621646,57.11,67142.14,20.1,0.00873,1e-05,1.4343]
[1780475626681,57.11,67134.66,20.1,0.00867,1e-05,1.42679]
[1780475630740,57.11,67115.23,20.1,0.00854,1e-05,1.40744]
[1780475635767,57.11,67100.32,20.1,0.00844,1e-05,1.39273]
[1780475640804,57.11,67087.72,20.1,0.00836,1e-05,1.38039]
[1780475644596,57.11,67085.08,20.1,0.00834,1e-05,1.37782]
[1780475646483,57.11,67068.39,20.1,0.00823,1e-05,1.36165]
[1780475651988,57.11,67058.16,20.1,0.00817,1e-05,1.35181]
[1780475653161,57.11,67048.63,20.1,0.00811,1e-05,1.3427]
[1780475658935,57.11,67025.17,20.1,0.00796,1e-05,1.32048]
[1780475663970,57.11,67013.51,20.1,0.00788,1e-05,1.30955]
[1780475669005,57.11,67019.16,20.1,0.00792,1e-05,1.31484]
[1780475674040,57.11,67018.53,20.1,0.00791,1e-05,1.31318]
[1780475680082,57.11,67018.06,20.1,0.00791,1e-05,1.31274]
[1780475685117,57.11,67016.36,20.1,0.0079,1e-05,1.31115]
[1780475690152,57.11,67016.8,20.1,0.0079,1e-05,1.31156]
[1780475695187,57.11,67007.0,20.1,0.00784,1e-05,1.30242]
[1780475700228,57.11,67021.45,20.1,0.00793,1e-05,1.31592]
[1780475705258,57.11,67010.26,20.1,0.00786,1e-05,1.30545]
[1780475710297,57.11,67012.71,20.1,0.00787,1e-05,1.30774]
[1780475715332,57.11,67011.86,20.1,0.00787,1e-05,1.30695]
[1780475720367,57.11,67012.94,20.1,0.00787,1e-05,1.30795]
[1780475725402,57.11,67028.31,20.1,0.00797,1e-05,1.32237]
[1780475730437,57.11,67035.05,20.1,0.00801,1e-05,1.32873]
[1780475735472,57.11,67035.83,20.1,0.00801,1e-05,1.32839]
[1780475740507,57.11,67039.46,20.1,0.00804,1e-05,1.33183]
[1780475745542,57.11,67037.9,20.1,0.00803,1e-05,1.33035]
[1780475750577,57.11,67044.53,20.1,0.00807,1e-05,1.33664]
[1780475755612,57.11,67041.74,20.1,0.00805,1e-05,1.33399]
[1780475757626,57.11,67022.15,20.1,0.00793,1e-05,1.31551]
[1780475762661,57.11,67031.7,20.1,0.00799,1e-05,1.32449]
[1780475767698,57.11,67031.14,20.1,0.00798,1e-05,1.32396]
[1780475772736,57.11,67016.88,20.1,0.00789,1e-05,1.31057]
[1780475777777,57.11,67011.9,20.1,0.00786,1e-05,1.30592]
[1780475782812,57.11,66996.23,20.1,0.00776,1e-05,1.29138]
[1780475787847,57.11,66995.56,20.1,0.00776,1e-05,1.29076]
[1780475792882,57.11,66998.01,20.1,0.00777,1e-05,1.29197]
[1780475797917,57.11,66998.69,20.1,0.00777,1e-05,1.2926]
[1780475802956,57.11,66986.35,20.1,0.0077,1e-05,1.28123]
[1780475807990,57.11,66988.97,20.1,0.00771,1e-05,1.28364]
[1780475813024,57.11,66990.69,20.1,0.00772,1e-05,1.28522]
[1780475816950,57.11,66989.83,20.1,0.00772,1e-05,1.28443]
[1780475817633,57.11,66989.83,20.1,0.00772,1e-05,1.28443]
[1780475823098,57.11,66996.99,20.1,0.00776,1e-05,1.29103]
[1780475828134,57.11,66997.34,20.1,0.00776,1e-05,1.29135]
[1780475833169,57.11,67000.81,20.1,0.00779,1e-05,1.29456]
[1780475838204,57.11,66999.65,20.1,0.00778,1e-05,1.29349]
[1780475843239,57.11,66999.93,20.1,0.00778,1e-05,1.29375]
[1780475847276,57.11,66980.81,20.1,0.00766,1e-05,1.27615]
[1780475852311,57.11,66966.02,20.1,0.00757,1e-05,1.26164]
[1780475855334,57.11,66947.04,20.1,0.00745,1e-05,1.24453]
[1780475860369,57.11,66944.54,20.1,0.00744,1e-05,1.24229]
[1780475865404,57.11,66946.9,20.1,0.00745,1e-05,1.2444]
[1780475870244,57.11,66955.02,20.1,0.0075,1e-05,1.2517]
[1780475875847,57.11,66959.47,20.1,0.00753,1e-05,1.25572]
[1780475877155,57.11,66957.99,20.1,0.00752,1e-05,1.25438]
[1780475882526,57.11,66948.05,20.1,0.00746,1e-05,1.24544]
[1780475886973,57.11,66948.4,20.1,0.00746,1e-05,1.24575]
[1780475892596,57.11,66960.11,20.1,0.00753,1e-05,1.25629]
[1780475897632,57.11,66941.05,20.1,0.00742,1e-05,1.23917]
[1780475902275,57.11,66931.74,20.1,0.00736,1e-05,1.23087]
[1780475903568,57.11,66918.75,20.1,0.00729,1e-05,1.21938]
[1780475908712,57.11,66917.81,20.1,0.00728,1e-05,1.21855]
[1780475910726,57.11,66899.93,20.1,0.00718,1e-05,1.20287]
[1780475915762,57.11,66896.54,20.1,0.00715,1e-05,1.19892]
[1780475920797,57.11,66895.38,20.1,0.00714,1e-05,1.19792]
[1780475925832,57.11,66892.47,20.1,0.00713,1e-05,1.19539]
[1780475930867,57.11,66892.01,20.1,0.00713,1e-05,1.19499]
[1780475935904,57.11,66891.76,20.1,0.00712,1e-05,1.19477]
[1780475940945,57.11,66893.47,20.1,0.00713,1e-05,1.19626]
[1780475945980,57.11,66899.23,20.1,0.00717,1e-05,1.20127]
[1780475951016,57.11,66908.57,20.1,0.00722,1e-05,1.20942]
[1780475954037,57.11,66929.22,20.1,0.00734,1e-05,1.22762]
[1780475959074,57.11,66931.09,20.1,0.00735,1e-05,1.22928]
[1780475964109,57.11,66932.52,20.1,0.00736,1e-05,1.23055]
[1780475969144,57.11,66930.78,20.1,0.00735,1e-05,1.22901]
[1780475974179,57.11,66919.08,20.1,0.00728,1e-05,1.21765]
[1780475979214,57.11,66923.74,20.1,0.0073,1e-05,1.22176]
[1780475984249,57.11,66913.62,20.1,0.00724,1e-05,1.21285]
[1780475989284,57.11,66909.57,20.1,0.00722,1e-05,1.20929]
[1780475994319,57.11,66895.32,20.1,0.00714,1e-05,1.19687]
[1780475999354,57.11,66896.47,20.1,0.00715,1e-05,1.19787]
[1780476004395,57.11,66895.94,20.1,0.00714,1e-05,1.1974]
[1780476009430,57.11,66902.85,20.1,0.00718,1e-05,1.20342]
[1780476014465,57.11,66920.0,20.1,0.00728,1e-05,1.21846]
[1780476019501,57.11,66930.19,20.1,0.00734,1e-05,1.22747]
[1780476024537,57.11,66939.8,20.1,0.0074,1e-05,1.23601]
[1780476029572,57.11,66932.33,20.1,0.00735,1e-05,1.22937]
[1780476034607,57.11,66928.05,20.1,0.00732,1e-05,1.22456]
[1780476039654,57.11,66902.91,20.1,0.00718,1e-05,1.20247]
[1780476044683,57.11,66898.69,20.1,0.00715,1e-05,1.1988]
[1780476049718,57.11,66907.76,20.1,0.0072,1e-05,1.20671]
[1780476054754,57.11,66897.17,20.1,0.00714,1e-05,1.19748]
[1780476057774,57.11,66913.53,20.1,0.00724,1e-05,1.21176]
[1780476062809,57.11,66920.69,20.1,0.00728,1e-05,1.21806]
[1780476067846,57.11,66910.7,20.1,0.00722,1e-05,1.20928]
[1780476072881,57.11,66897.64,20.1,0.00715,1e-05,1.19788]
[1780476077916,57.11,66909.84,20.1,0.00722,1e-05,1.20853]
[1780476082959,57.11,66902.48,20.1,0.00717,1e-05,1.2021]
[1780476088029,57.11,66902.55,20.1,0.00717,1e-05,1.20216]
[1780476093064,57.11,66907.79,20.1,0.0072,1e-05,1.20573]
[1780476098098,57.11,66904.88,20.1,0.00718,1e-05,1.20319]
[1780476103133,57.11,66896.66,20.1,0.00713,1e-05,1.19604]
[1780476108169,57.11,66894.03,20.1,0.00712,1e-05,1.19375]
[1780476113204,57.11,66888.85,20.1,0.00709,1e-05,1.18927]
[1780476118240,57.11,66890.96,20.1,0.0071,1e-05,1.1911]
[1780476123287,57.11,66897.35,20.1,0.00714,1e-05,1.19664]
[1780476128322,57.11,66904.7,20.1,0.00718,1e-05,1.20303]
[1780476133357,57.11,66908.61,20.1,0.0072,1e-05,1.20645]
[1780476138392,57.11,66920.05,20.1,0.00727,1e-05,1.21648]
[1780476143427,57.11,66922.4,20.1,0.00728,1e-05,1.21855]
[1780476149469,57.11,66922.48,20.1,0.00728,1e-05,1.21862]
[1780476154504,57.11,66925.25,20.1,0.00729,1e-05,1.22006]
[1780476159368,57.11,66919.61,20.1,0.00726,1e-05,1.21509]
[1780476162564,57.11,66938.4,20.1,0.00737,1e-05,1.23171]
[1780476167599,57.11,66944.42,20.1,0.00741,1e-05,1.23707]
[1780476172637,57.11,66951.31,20.1,0.00745,1e-05,1.24323]
[1780476177672,57.11,66950.34,20.1,0.00744,1e-05,1.24236]
[1780476182708,57.11,66944.1,20.1,0.00741,1e-05,1.23678]
[1780476187743,57.11,66935.97,20.1,0.00736,1e-05,1.22955]
[1780476192778,57.11,66952.39,20.1,0.00746,1e-05,1.2442]
[1780476197813,57.11,66962.22,20.1,0.00751,1e-05,1.25304]
[1780476202864,57.11,66967.11,20.1,0.00754,1e-05,1.25746]
[1780476204633,57.11,66970.45,20.1,0.00756,1e-05,1.26048]
[1780476204787,57.11,66970.45,20.1,0.00756,1e-05,1.26048]
[1780476212930,57.11,66998.18,20.1,0.00773,1e-05,1.28477]
[1780476215951,57.11,67020.7,20.1,0.00787,1e-05,1.30564]
[1780476220987,57.11,67028.46,20.1,0.00792,1e-05,1.31289]
[1780476226023,57.11,67024.19,20.1,0.00789,1e-05,1.3089]
[1780476231058,57.11,67030.33,20.1,0.00793,1e-05,1.31465]
[1780476236095,57.11,67029.56,20.1,0.00792,1e-05,1.31393]
[1780476241130,57.11,67030.35,20.1,0.00793,1e-05,1.31467]
[1780476246165,57.11,67027.39,20.1,0.00791,1e-05,1.31189]
[1780476250193,57.11,67045.3,20.1,0.00802,1e-05,1.32875]
[1780476255228,57.11,67039.41,20.1,0.00798,1e-05,1.32319]
[1780476260263,57.11,67031.27,20.1,0.00793,1e-05,1.31553]
[1780476265301,57.11,67027.32,20.1,0.00791,1e-05,1.31183]
[1780476267314,57.11,67011.07,20.1,0.00781,1e-05,1.29668]
[1780476272349,57.11,67009.06,20.1,0.00779,1e-05,1.29376]
[1780476277389,57.11,66999.65,20.1,0.00773,1e-05,1.28507]
[1780476282424,57.11,66990.84,20.1,0.00768,1e-05,1.27698]
[1780476287459,57.11,66992.2,20.1,0.00768,1e-05,1.27823]
[1780476292493,57.11,66999.71,20.1,0.00773,1e-05,1.28513]
[1780476297529,57.11,67001.99,20.1,0.00774,1e-05,1.28723]
[1780476302564,57.11,67000.6,20.1,0.00774,1e-05,1.28595]
[1780476307599,57.11,66990.3,20.1,0.00767,1e-05,1.27649]
[1780476313071,57.11,66990.22,20.1,0.00767,1e-05,1.27641]
[1780476318676,57.11,66982.96,20.1,0.00763,1e-05,1.26978]
[1780476323711,57.11,66986.49,20.1,0.00765,1e-05,1.273]
[1780476328747,57.11,66986.04,20.1,0.00765,1e-05,1.27259]
[1780476333781,57.11,66987.78,20.1,0.00765,1e-05,1.27314]
[1780476338816,57.11,66989.31,20.1,0.00766,1e-05,1.27454]
[1780476343852,57.11,66995.64,20.1,0.0077,1e-05,1.28034]
[1780476348886,57.11,66995.59,20.1,0.0077,1e-05,1.28029]
[1780476353921,57.11,67005.06,20.1,0.00776,1e-05,1.28901]
[1780476358957,57.11,67001.01,20.1,0.00773,1e-05,1.28528]
[1780476363992,57.11,67000.21,20.1,0.00773,1e-05,1.28454]
[1780476369027,57.11,67000.1,20.1,0.00773,1e-05,1.28444]
[1780476374063,57.11,66997.8,20.1,0.00771,1e-05,1.28232]
[1780476375330,57.11,66997.8,20.1,0.00771,1e-05,1.28232]
[1780476375355,57.11,66974.66,20.1,0.00757,1e-05,1.26119]
[1780476376079,57.11,66958.01,20.1,0.00747,1e-05,1.24616]
[1780476376527,57.11,66958.01,20.1,0.00747,1e-05,1.24616]
[1780476382119,57.11,66950.75,20.1,0.00743,1e-05,1.23966]
[1780476387168,57.11,66944.0,20.1,0.00739,1e-05,1.23363]
[1780476387868,57.11,66944.0,20.1,0.00739,1e-05,1.23363]
[1780476388357,57.11,66944.0,20.1,0.00739,1e-05,1.23363]
[1780476388168,57.11,66926.11,20.1,0.00728,1e-05,1.21778]
[1780476393203,57.11,66945.32,20.1,0.00739,1e-05,1.23379]
[1780476398252,57.11,66943.36,20.1,0.00738,1e-05,1.23204]
[1780476403287,57.11,66945.9,20.1,0.00739,1e-05,1.23431]
[1780476408323,57.11,66956.95,20.1,0.00746,1e-05,1.24419]
[1780476413358,57.11,66968.46,20.1,0.00753,1e-05,1.25455]
[1780476418393,57.11,66971.28,20.1,0.00754,1e-05,1.25709]
[1780476422437,57.11,66987.53,20.1,0.00764,1e-05,1.27187]
[1780476428479,57.11,66990.55,20.1,0.00766,1e-05,1.27463]
[1780476433514,57.11,67005.23,20.1,0.00775,1e-05,1.28811]
[1780476438549,57.11,67005.47,20.1,0.00775,1e-05,1.28834]
[1780476442157,57.11,66988.49,20.1,0.00765,1e-05,1.27274]
[1780476447617,57.11,66990.74,20.1,0.00766,1e-05,1.2748]
[1780476452653,57.11,66990.69,20.1,0.00766,1e-05,1.27371]
[1780476457689,57.11,66976.11,20.1,0.00757,1e-05,1.26043]
[1780476463523,57.11,66964.31,20.1,0.0075,1e-05,1.24977]
[1780476468766,57.11,66966.36,20.1,0.00751,1e-05,1.25162]
[1780476473801,57.11,66962.1,20.1,0.00748,1e-05,1.24778]
[1780476478836,57.11,66967.49,20.1,0.00752,1e-05,1.25264]
[1780476483872,57.11,66960.07,20.1,0.00747,1e-05,1.24596]
[1780476488907,57.11,66955.53,20.1,0.00744,1e-05,1.24189]
[1780476493942,57.11,66956.39,20.1,0.00745,1e-05,1.24266]
[1780476496635,57.11,66950.03,20.1,0.00741,1e-05,1.23697]
[1780476501998,57.11,66943.11,20.1,0.00737,1e-05,1.2308]
[1780476507033,57.11,66928.85,20.1,0.00729,1e-05,1.21818]
[1780476512068,57.11,66927.67,20.1,0.00727,1e-05,1.21613]
[1780476516826,57.11,66928.83,20.1,0.00728,1e-05,1.21715]
[1780476519015,57.11,66946.4,20.1,0.00738,1e-05,1.23271]
[1780476524152,57.11,66943.78,20.1,0.00737,1e-05,1.23038]
[1780476526966,57.11,66950.9,20.1,0.00741,1e-05,1.23672]
[1780476528227,57.11,66965.12,20.1,0.0075,1e-05,1.24947]
[1780476534226,57.11,66977.84,20.1,0.00757,1e-05,1.26097]
[1780476539261,57.11,66978.83,20.1,0.00758,1e-05,1.26186]
[1780476542748,57.11,66977.68,20.1,0.00757,1e-05,1.26082]
[1780476548324,57.11,66984.71,20.1,0.00761,1e-05,1.26721]
[1780476553366,57.11,67003.92,20.1,0.00773,1e-05,1.2848]
[1780476558400,57.11,67011.38,20.1,0.00778,1e-05,1.29169]
[1780476559214,57.11,67011.38,20.1,0.00778,1e-05,1.29169]
[1780476561366,57.11,67010.13,20.1,0.00777,1e-05,1.29053]
[1780476566481,57.11,67011.21,20.1,0.00778,1e-05,1.29153]
[1780476568173,57.11,67034.16,20.1,0.00792,1e-05,1.3129]
[1780476573523,57.11,67047.09,20.1,0.008,1e-05,1.32399]
[1780476578558,57.11,67055.15,20.1,0.00805,1e-05,1.33162]
[1780476583594,57.11,67049.56,20.1,0.00801,1e-05,1.32633]
[1780476586616,57.11,67031.39,20.1,0.0079,1e-05,1.30924]
[1780476591651,57.11,67030.6,20.1,0.00789,1e-05,1.3085]
[1780476596686,57.11,67029.99,20.1,0.00789,1e-05,1.30793]
[1780476601721,57.11,67038.6,20.1,0.00794,1e-05,1.316]
[1780476606756,57.11,67052.45,20.1,0.00803,1e-05,1.32906]
[1780476611791,57.11,67047.97,20.1,0.008,1e-05,1.32483]
[1780476616826,57.11,67046.31,20.1,0.00799,1e-05,1.32326]
[1780476621861,57.11,67058.37,20.1,0.00807,1e-05,1.33468]
[1780476626899,57.11,67060.5,20.1,0.00808,1e-05,1.3367]
[1780476631933,57.11,67061.66,20.1,0.00808,1e-05,1.33672]
[1780476637206,57.11,67073.38,20.1,0.00816,1e-05,1.34791]
[1780476642620,57.11,67084.49,20.1,0.00823,1e-05,1.35859]
[1780476647752,57.11,67085.65,20.1,0.00824,1e-05,1.35971]
[1780476648993,57.11,67078.41,20.1,0.00819,1e-05,1.35274]
[1780476648438,57.11,67053.98,20.1,0.00803,1e-05,1.32943]
[1780476651976,57.11,67053.3,20.1,0.00803,1e-05,1.32879]
[1780476654066,57.11,67056.49,20.1,0.00805,1e-05,1.33181]
[1780476654117,57.11,67036.76,20.1,0.00792,1e-05,1.3132]
[1780476659159,57.11,67033.2,20.1,0.0079,1e-05,1.30987]
[1780476661168,57.11,67013.14,20.1,0.00778,1e-05,1.29121]
[1780476665196,57.11,66990.78,20.1,0.00764,1e-05,1.27066]
[1780476666203,57.11,66974.35,20.1,0.00754,1e-05,1.25573]
[1780476671238,57.11,66968.1,20.1,0.0075,1e-05,1.25009]
[1780476676274,57.11,66957.36,20.1,0.00744,1e-05,1.24045]
[1780476677280,57.11,66934.9,20.1,0.0073,1e-05,1.22048]
[1780476682315,57.11,66935.29,20.1,0.00731,1e-05,1.22082]
[1780476687351,57.11,66949.61,20.1,0.00739,1e-05,1.23353]
[1780476692385,57.11,66948.1,20.1,0.00738,1e-05,1.23116]
[1780476697420,57.11,66961.78,20.1,0.00746,1e-05,1.24338]
[1780476701463,57.11,66944.81,20.1,0.00736,1e-05,1.22824]
[1780476706498,57.11,66937.54,20.1,0.00731,1e-05,1.2218]
[1780476711533,57.11,66931.51,20.1,0.00728,1e-05,1.21648]
[1780476716568,57.11,66920.68,20.1,0.00722,1e-05,1.20696]
[1780476721612,57.11,66912.67,20.1,0.00717,1e-05,1.19997]
[1780476725641,57.11,66929.27,20.1,0.00727,1e-05,1.2145]
[1780476730676,57.11,66936.04,20.1,0.00731,1e-05,1.22047]
[1780476736718,57.11,66937.25,20.1,0.00731,1e-05,1.22154]
[1780476741753,57.11,66942.58,20.1,0.00734,1e-05,1.22626]
[1780476746788,57.11,66945.41,20.1,0.00736,1e-05,1.22877]
[1780476751823,57.11,66954.72,20.1,0.00741,1e-05,1.23604]
[1780476757690,57.11,66955.46,20.1,0.00741,1e-05,1.2367]
[1780476758103,57.11,66965.59,20.1,0.00747,1e-05,1.24578]
[1780476758272,57.11,66965.59,20.1,0.00747,1e-05,1.24578]
[1780476758308,57.11,66986.25,20.1,0.0076,1e-05,1.26445]
[1780476759548,57.11,66986.25,20.1,0.0076,1e-05,1.26445]
[1780476761220,57.11,66983.13,20.1,0.00758,1e-05,1.26162]
[1780476763138,57.11,66984.44,20.1,0.00759,1e-05,1.2628]
[1780476765216,57.11,66989.39,20.1,0.00762,1e-05,1.26731]
[1780476770973,57.11,66990.21,20.1,0.00762,1e-05,1.26806]
[1780476776009,57.11,66990.87,20.1,0.00763,1e-05,1.26866]
[1780476781043,57.11,66989.9,20.1,0.00762,1e-05,1.26777]
[1780476783057,57.11,66984.12,20.1,0.00759,1e-05,1.26251]
[1780476786078,57.11,66983.46,20.1,0.00758,1e-05,1.26191]
[1780476791113,57.11,66985.78,20.1,0.0076,1e-05,1.26402]
[1780476792709,57.11,66985.78,20.1,0.0076,1e-05,1.26402]
[1780476793870,57.11,66977.92,20.1,0.00755,1e-05,1.25689]
[1780476796871,57.11,66961.16,20.1,0.00745,1e-05,1.2418]
[1780476803323,57.11,66964.2,20.1,0.00747,1e-05,1.24453]
[1780476805559,57.11,66960.49,20.1,0.00744,1e-05,1.2412]
[1780476811258,57.11,66963.34,20.1,0.00745,1e-05,1.24273]
[1780476816358,57.11,66963.1,20.1,0.00745,1e-05,1.24251]
[1780476816668,57.11,66963.1,20.1,0.00745,1e-05,1.24251]
[1780476816766,57.11,66963.1,20.1,0.00745,1e-05,1.24251]
[1780476816819,57.11,66937.76,20.1,0.0073,1e-05,1.21996]
[1780476819024,57.11,66935.16,20.1,0.00729,1e-05,1.21767]
[1780476821675,57.11,66936.19,20.1,0.00729,1e-05,1.21858]
[1780476821762,57.11,66911.54,20.1,0.00715,1e-05,1.19698]
[1780476823222,57.11,66903.75,20.1,0.00711,1e-05,1.19023]
[1780476827425,57.11,66904.08,20.1,0.00711,1e-05,1.19051]
[1780476828552,57.11,66891.47,20.1,0.00704,1e-05,1.17964]
[1780476831143,57.11,66899.14,20.1,0.00708,1e-05,1.18624]
[1780476832563,57.11,66905.73,20.1,0.00712,1e-05,1.19194]
[1780476833161,57.11,66907.88,20.1,0.00713,1e-05,1.19381]
[1780476833446,57.11,66908.95,20.1,0.00714,1e-05,1.19473]
[1780476834808,57.11,66908.95,20.1,0.00714,1e-05,1.19473]
[1780476834896,57.09,66913.47,20.1,0.00715,1e-05,1.19631]
[1780476835172,57.09,66913.47,20.1,0.00715,1e-05,1.19631]
[1780476835608,57.09,66917.75,20.1,0.00717,1e-05,1.20004]
[1780476839651,57.04,66919.25,20.1,0.00713,1e-05,1.19408]
[1780476840978,57.02,66919.84,20.1,0.00712,1e-05,1.19226]
[1780476841949,57.0,66950.99,20.1,0.00728,1e-05,1.21722]
[1780476842710,57.0,66950.99,20.1,0.00728,1e-05,1.21722]
[1780476848567,56.97,66957.0,20.1,0.00729,1e-05,1.21844]
[1780476853601,56.96,66957.24,20.1,0.00728,1e-05,1.21724]
[1780476858637,56.95,66962.18,20.1,0.0073,1e-05,1.22021]
[1780476864679,56.93,66964.21,20.1,0.0073,1e-05,1.22029]
[1780476869715,56.92,66967.16,20.1,0.00731,1e-05,1.22147]
[1780476874750,56.91,66968.62,20.1,0.0073,1e-05,1.22032]
[1780476879785,56.9,66969.6,20.1,0.0073,1e-05,1.21978]
[1780476884825,56.89,66968.88,20.1,0.00729,1e-05,1.21775]
[1780476889855,56.88,66969.37,20.1,0.00728,1e-05,1.21681]
[1780476894893,56.87,66978.8,20.1,0.00733,1e-05,1.2238]
[1780476900933,56.86,66979.78,20.1,0.00732,1e-05,1.22296]
[1780476905969,56.85,66979.3,20.1,0.00731,1e-05,1.22112]
[1780476911005,56.84,66976.61,20.1,0.00728,1e-05,1.21737]
[1780476916040,56.83,66977.57,20.1,0.00728,1e-05,1.21688]
[1780476917441,56.82,66969.7,20.1,0.00723,1e-05,1.20967]
[1780476923094,56.72,66956.54,20.1,0.00706,1e-05,1.18453]
[1780476928129,56.63,66953.31,20.1,0.00697,1e-05,1.17038]
[1780476933634,56.58,66950.89,20.1,0.0069,1e-05,1.1607]
[1780476939206,56.5,66953.71,20.1,0.00685,1e-05,1.15305]
[1780476944252,56.45,66954.81,20.1,0.00681,1e-05,1.14737]
[1780476949284,56.4,66950.08,20.1,0.00675,1e-05,1.13759]
[1780476954319,56.36,66951.69,20.1,0.00672,1e-05,1.1338]
[1780476959354,56.32,66950.15,20.1,0.00668,1e-05,1.1278]
[1780476964389,56.29,66951.62,20.1,0.00666,1e-05,1.12482]
[1780476969424,56.26,66950.97,20.1,0.00663,1e-05,1.12043]
[1780476974459,56.23,66951.65,20.1,0.00661,1e-05,1.11753]
[1780476979495,56.2,66952.09,20.1,0.00659,1e-05,1.11474]
[1780476987551,56.17,66951.92,20.1,0.00656,1e-05,1.11014]
[1780476992586,56.14,66960.86,20.1,0.00659,1e-05,1.11369]
[1780476997622,56.13,66953.44,20.1,0.00653,1e-05,1.10521]
[1780477002657,56.11,66953.03,20.1,0.00652,1e-05,1.10301]
[1780477007692,56.1,66953.0,20.1,0.00651,1e-05,1.1014]
[1780477012727,56.09,66953.76,20.1,0.0065,1e-05,1.10058]
[1780477017762,56.08,66938.22,20.1,0.00641,1e-05,1.08727]
[1780477022797,56.08,66939.81,20.1,0.00642,1e-05,1.08854]
[1780477028840,56.08,66936.08,20.1,0.0064,1e-05,1.08548]
[1780477034882,56.08,66937.86,20.1,0.00641,1e-05,1.08691]
[1780477039917,56.08,66937.95,20.1,0.00641,1e-05,1.08697]
[1780477044952,56.08,66940.86,20.1,0.00643,1e-05,1.08932]
[1780477049987,56.07,66952.77,20.1,0.00649,1e-05,1.09835]
[1780477055022,56.06,66954.15,20.1,0.00648,1e-05,1.09729]
[1780477060057,56.05,66953.98,20.1,0.00647,1e-05,1.09601]
[1780477065092,56.05,66954.64,20.1,0.00647,1e-05,1.09549]
[1780477070127,56.04,66954.39,20.1,0.00646,1e-05,1.0943]
[1780477075171,56.03,66952.47,20.1,0.00644,1e-05,1.09191]
[1780477080206,56.03,66954.67,20.1,0.00645,1e-05,1.09303]
[1780477085241,56.02,66952.03,20.1,0.00643,1e-05,1.09017]
[1780477090276,56.02,66952.09,20.1,0.00643,1e-05,1.09017]
[1780477095314,56.02,66958.6,20.1,0.00646,1e-05,1.09522]
[1780477100582,56.01,66959.13,20.1,0.00646,1e-05,1.09492]
[1780477106391,56.01,66939.25,20.1,0.00636,1e-05,1.0785]
[1780477107630,56.01,66939.25,20.1,0.00636,1e-05,1.0785]
[1780477113440,56.01,66934.7,20.1,0.00633,1e-05,1.07388]
[1780477118475,56.01,66934.65,20.1,0.00633,1e-05,1.07384]
[1780477123018,56.01,66935.08,20.1,0.00633,1e-05,1.07419]
[1780477128550,56.01,66941.26,20.1,0.00636,1e-05,1.0792]
[1780477133585,56.01,66930.96,20.1,0.00631,1e-05,1.07086]
[1780477138620,56.01,66931.43,20.1,0.00631,1e-05,1.07124]
[1780477140056,56.01,66931.43,20.1,0.00631,1e-05,1.07124]
[1780477145669,56.01,66943.62,20.1,0.00637,1e-05,1.08112]
[1780477150704,56.01,66945.26,20.1,0.00638,1e-05,1.08246]
[1780477155738,56.01,66942.92,20.1,0.00637,1e-05,1.08055]
[1780477157093,56.01,66942.92,20.1,0.00637,1e-05,1.08055]
[1780477162788,56.01,66943.5,20.1,0.00637,1e-05,1.08102]
[1780477167823,56.01,66943.78,20.1,0.00637,1e-05,1.08125]
[1780477174128,56.01,66944.23,20.1,0.00637,1e-05,1.08069]
[1780477179907,56.01,66943.77,20.1,0.00637,1e-05,1.08031]
[1780477184942,56.01,66936.59,20.1,0.00633,1e-05,1.07449]
[1780477189977,56.01,66937.08,20.1,0.00633,1e-05,1.07488]
[1780477191153,56.01,66937.08,20.1,0.00633,1e-05,1.07488]
[1780477197026,56.01,66936.31,20.1,0.00633,1e-05,1.07426]
[1780477202069,56.01,66938.76,20.1,0.00634,1e-05,1.07624]
[1780477205295,56.01,66938.99,20.1,0.00634,1e-05,1.07643]
[1780477205335,56.01,66963.05,20.1,0.00647,1e-05,1.09609]
[1780477209123,56.0,66988.05,20.1,0.0066,1e-05,1.11583]
[1780477214158,56.0,66998.49,20.1,0.00666,1e-05,1.12424]
[1780477216708,56.0,67004.04,20.1,0.00669,1e-05,1.12877]
[1780477219197,56.0,66982.23,20.1,0.00656,1e-05,1.11033]
[1780477223316,55.99,66955.61,20.1,0.00641,1e-05,1.08718]
[1780477227546,55.99,66948.35,20.1,0.00637,1e-05,1.0812]
[1780477233295,55.99,66946.13,20.1,0.00636,1e-05,1.07847]
[1780477238330,55.99,66945.18,20.1,0.00635,1e-05,1.0777]
[1780477242249,55.99,66945.99,20.1,0.00636,1e-05,1.07835]
[1780477247393,55.99,66945.86,20.1,0.00636,1e-05,1.07825]
[1780477252428,55.99,66940.09,20.1,0.00633,1e-05,1.07357]
[1780477257463,55.99,66948.6,20.1,0.00637,1e-05,1.08048]
[1780477259274,55.99,66948.6,20.1,0.00637,1e-05,1.08048]
[1780477261047,55.99,66950.28,20.1,0.00638,1e-05,1.08184]
[1780477266526,55.99,66941.96,20.1,0.00633,1e-05,1.07508]
[1780477271561,55.99,66952.88,20.1,0.00639,1e-05,1.08396]
[1780477276596,55.99,66937.05,20.1,0.00631,1e-05,1.07111]
[1780477281631,55.99,66937.57,20.1,0.00631,1e-05,1.07153]
[1780477287673,55.99,66927.68,20.1,0.00626,1e-05,1.06356]
[1780477292707,55.99,66912.61,20.1,0.00618,1e-05,1.0506]
[1780477297743,55.99,66911.85,20.1,0.00617,1e-05,1.05]
[1780477302778,55.99,66919.42,20.1,0.00621,1e-05,1.05603]
[1780477307814,55.99,66922.77,20.1,0.00623,1e-05,1.05871]
[1780477312849,55.99,66924.24,20.1,0.00624,1e-05,1.05988]
[1780477317884,55.99,66939.66,20.1,0.00632,1e-05,1.0723]
[1780477322919,55.99,66929.7,20.1,0.00627,1e-05,1.06426]
[1780477327953,55.99,66934.63,20.1,0.00629,1e-05,1.06823]
[1780477332991,55.99,66934.18,20.1,0.00629,1e-05,1.06787]
[1780477338026,55.99,66933.03,20.1,0.00628,1e-05,1.06694]
[1780477343061,55.99,66920.29,20.1,0.00622,1e-05,1.05672]
[1780477348096,55.99,66900.16,20.1,0.00611,1e-05,1.04074]
[1780477353131,55.99,66901.44,20.1,0.00611,1e-05,1.04084]
[1780477358166,55.99,66905.2,20.1,0.00613,1e-05,1.04381]
[1780477363201,55.99,66905.94,20.1,0.00614,1e-05,1.0444]
[1780477368238,55.99,66886.29,20.1,0.00604,1e-05,1.02894]
[1780477373273,55.99,66883.35,20.1,0.00602,1e-05,1.02665]
[1780477378319,55.99,66881.95,20.1,0.00601,1e-05,1.02556]
[1780477383354,55.99,66888.72,20.1,0.00605,1e-05,1.03085]
[1780477388389,55.99,66889.94,20.1,0.00605,1e-05,1.0318]
[1780477393424,55.99,66894.69,20.1,0.00608,1e-05,1.03553]
[1780477398459,55.99,66900.65,20.1,0.00611,1e-05,1.04022]
[1780477403496,55.99,66896.26,20.1,0.00609,1e-05,1.03676]
[1780477408532,55.99,66914.05,20.1,0.00618,1e-05,1.05084]
[1780477413566,55.99,66915.16,20.1,0.00618,1e-05,1.05081]
[1780477418603,55.99,66913.23,20.1,0.00617,1e-05,1.04927]
[1780477423638,55.99,66911.65,20.1,0.00616,1e-05,1.04802]
[1780477429680,55.99,66908.63,20.1,0.00615,1e-05,1.04562]
[1780477434715,55.99,66908.51,20.1,0.00614,1e-05,1.04553]
[1780477439750,55.99,66908.88,20.1,0.00615,1e-05,1.04582]
[1780477444785,55.99,66918.12,20.1,0.00619,1e-05,1.05316]
[1780477449820,55.99,66916.71,20.1,0.00619,1e-05,1.05204]
[1780477454855,55.99,66907.25,20.1,0.00614,1e-05,1.04453]
[1780477459890,55.99,66907.55,20.1,0.00614,1e-05,1.04477]
[1780477464925,55.99,66908.75,20.1,0.00615,1e-05,1.04572]
[1780477469961,55.99,66922.94,20.1,0.00622,1e-05,1.05701]
[1780477475684,55.99,66916.26,20.1,0.00618,1e-05,1.05077]
[1780477481040,55.99,66913.79,20.1,0.00617,1e-05,1.04881]
[1780477486075,55.99,66913.04,20.1,0.00616,1e-05,1.04821]
[1780477491110,55.99,66920.76,20.1,0.0062,1e-05,1.05435]
[1780477496145,55.99,66936.84,20.1,0.00629,1e-05,1.06725]
[1780477501180,55.99,66935.82,20.1,0.00628,1e-05,1.06643]
[1780477506220,55.99,66919.49,20.1,0.0062,1e-05,1.05334]
[1780477511255,55.99,66912.17,20.1,0.00616,1e-05,1.04752]
[1780477516290,55.99,66909.4,20.1,0.00614,1e-05,1.04532]
[1780477521325,55.99,66908.98,20.1,0.00614,1e-05,1.04499]
[1780477526360,55.99,66909.67,20.1,0.00615,1e-05,1.04554]
[1780477531395,55.99,66911.77,20.1,0.00615,1e-05,1.04629]
[1780477536430,55.99,66911.59,20.1,0.00615,1e-05,1.04615]
[1780477541465,55.99,66910.72,20.1,0.00615,1e-05,1.04546]
[1780477546501,55.99,66910.9,20.1,0.00615,1e-05,1.0456]
[1780477551535,55.99,66910.84,20.1,0.00615,1e-05,1.04556]
[1780477556570,55.99,66910.66,20.1,0.00615,1e-05,1.04541]
[1780477562613,55.99,66912.74,20.1,0.00616,1e-05,1.04706]
[1780477567648,55.99,66912.92,20.1,0.00616,1e-05,1.04721]
[1780477572689,55.99,66912.79,20.1,0.00616,1e-05,1.0471]
[1780477577725,55.99,66907.44,20.1,0.00613,1e-05,1.04287]
[1780477582760,55.99,66903.84,20.1,0.00611,1e-05,1.04002]
[1780477588802,55.99,66901.94,20.1,0.0061,1e-05,1.03852]
[1780477593837,55.99,66900.55,20.1,0.00609,1e-05,1.03653]
[1780477598875,55.99,66900.0,20.1,0.00609,1e-05,1.03609]
[1780477603910,55.99,66904.61,20.1,0.00611,1e-05,1.03972]
[1780477608944,55.99,66907.5,20.1,0.00612,1e-05,1.04201]
[1780477614990,55.99,66907.54,20.1,0.00612,1e-05,1.04204]
[1780477620025,55.99,66921.46,20.1,0.0062,1e-05,1.05309]
[1780477625060,55.99,66918.18,20.1,0.00618,1e-05,1.05047]
[1780477630816,55.99,66922.54,20.1,0.0062,1e-05,1.05395]
[1780477640167,55.99,66927.51,20.1,0.00623,1e-05,1.05792]
[1780477645202,55.99,66926.89,20.1,0.00622,1e-05,1.05742]
[1780477650237,55.99,66939.78,20.1,0.00629,1e-05,1.06777]
[1780477655272,55.99,66935.66,20.1,0.00626,1e-05,1.06353]
[1780477660311,55.99,66930.61,20.1,0.00624,1e-05,1.05948]
[1780477665346,55.99,66931.16,20.1,0.00624,1e-05,1.05992]
[1780477670381,55.99,66937.7,20.1,0.00628,1e-05,1.06517]
[1780477675416,55.99,66942.46,20.1,0.0063,1e-05,1.06901]
[1780477680452,55.99,66947.8,20.1,0.00633,1e-05,1.07333]
[1780477685486,55.99,66946.29,20.1,0.00632,1e-05,1.07211]
[1780477690521,55.99,66945.89,20.1,0.00632,1e-05,1.07178]
[1780477695556,55.99,66947.63,20.1,0.00633,1e-05,1.07319]
[1780477701598,55.99,66935.22,20.1,0.00626,1e-05,1.06318]
[1780477706633,55.99,66931.2,20.1,0.00624,1e-05,1.05995]
[1780477711669,55.99,66938.64,20.1,0.00627,1e-05,1.06501]
[1780477716704,55.99,66933.64,20.1,0.00625,1e-05,1.06099]
[1780477721739,55.99,66935.22,20.1,0.00626,1e-05,1.06226]
[1780477726774,55.99,66935.16,20.1,0.00626,1e-05,1.06221]
[1780477731856,55.99,66934.96,20.1,0.00626,1e-05,1.06205]
[1780477737851,55.99,66930.73,20.1,0.00623,1e-05,1.05866]
[1780477742886,55.99,66931.58,20.1,0.00624,1e-05,1.05934]
[1780477747921,55.99,66935.26,20.1,0.00626,1e-05,1.06229]
[1780477752956,55.99,66944.78,20.1,0.00631,1e-05,1.06996]
[1780477757995,55.99,66947.06,20.1,0.00632,1e-05,1.0718]
[1780477762783,55.99,66975.02,20.1,0.00647,1e-05,1.09462]
[1780477768069,55.99,66993.99,20.1,0.00657,1e-05,1.11033]
[1780477773104,55.99,67006.22,20.1,0.00663,1e-05,1.11959]
[1780477778139,55.99,67011.04,20.1,0.00666,1e-05,1.12364]
[1780477783175,55.99,67007.83,20.1,0.00664,1e-05,1.12095]
[1780477788210,55.99,67009.12,20.1,0.00665,1e-05,1.12203]
[1780477793246,55.99,66994.94,20.1,0.00657,1e-05,1.11017]
[1780477798280,55.99,66991.58,20.1,0.00655,1e-05,1.10737]
[1780477803317,55.99,66978.32,20.1,0.00648,1e-05,1.0964]
[1780477808354,55.99,66976.25,20.1,0.00647,1e-05,1.09469]
[1780477813389,55.99,66969.62,20.1,0.00643,1e-05,1.08924]
[1780477818426,55.99,66955.09,20.1,0.00636,1e-05,1.07739]
[1780477823459,55.99,66944.83,20.1,0.0063,1e-05,1.06908]
[1780477828494,55.99,66939.89,20.1,0.00628,1e-05,1.06509]
[1780477833529,55.99,66924.95,20.1,0.00619,1e-05,1.05221]
[1780477838565,55.99,66914.95,20.1,0.00614,1e-05,1.04427]
[1780477843600,55.99,66907.15,20.1,0.0061,1e-05,1.03811]
[1780477848635,55.99,66897.54,20.1,0.00605,1e-05,1.03056]
[1780477854066,55.99,66887.24,20.1,0.006,1e-05,1.02252]
[1780477859102,55.99,66879.78,20.1,0.00596,1e-05,1.01672]
[1780477868777,55.99,66867.64,20.1,0.0059,0.0,1.00736]
[1780477873811,55.99,66855.93,20.1,0.00584,0.0,0.99839]
[1780477878847,55.99,66875.67,20.1,0.00594,1e-05,1.01354]
[1780477883882,55.99,66890.01,20.1,0.00601,1e-05,1.02467]
[1780477886903,55.99,66910.84,20.1,0.00612,1e-05,1.04102]
[1780477891940,55.99,66919.55,20.1,0.00616,1e-05,1.04701]
[1780477896974,55.99,66922.98,20.1,0.00618,1e-05,1.04973]
[1780477902010,55.99,66926.65,20.1,0.0062,1e-05,1.05265]
[1780477907045,55.99,66927.08,20.1,0.0062,1e-05,1.053]
[1780477912080,55.99,66927.32,20.1,0.0062,1e-05,1.05319]
[1780477917115,55.99,66939.02,20.1,0.00626,1e-05,1.06255]
[1780477922150,55.99,66925.73,20.1,0.00619,1e-05,1.05192]
[1780477927185,55.99,66926.36,20.1,0.00619,1e-05,1.05242]
[1780477932220,55.99,66929.24,20.1,0.00621,1e-05,1.05472]
[1780477937255,55.99,66930.73,20.1,0.00622,1e-05,1.05591]
[1780477942291,55.99,66934.35,20.1,0.00624,1e-05,1.05881]
[1780477947326,55.99,66945.88,20.1,0.0063,1e-05,1.06808]
[1780477951354,55.99,66964.83,20.1,0.00639,1e-05,1.08252]
[1780477956389,55.99,66974.33,20.1,0.00644,1e-05,1.0903]
[1780477961424,55.99,66966.48,20.1,0.0064,1e-05,1.08387]
[1780477966459,55.99,66964.05,20.1,0.00639,1e-05,1.08189]
[1780477971494,55.99,66963.36,20.1,0.00638,1e-05,1.08132]
[1780477976530,55.99,66963.75,20.1,0.00639,1e-05,1.08164]
[1780477981565,55.99,66960.46,20.1,0.00637,1e-05,1.07896]
[1780477984588,55.99,66937.1,20.1,0.00625,1e-05,1.06009]
[1780477989592,55.99,66923.34,20.1,0.00617,1e-05,1.0491]
[1780477995666,55.99,66923.68,20.1,0.00618,1e-05,1.04937]
[1780478000702,55.99,66931.08,20.1,0.00621,1e-05,1.05527]
[1780478005737,55.99,66933.14,20.1,0.00622,1e-05,1.05692]
[1780478010772,55.99,66935.7,20.1,0.00624,1e-05,1.05897]
[1780478015808,55.99,66937.11,20.1,0.00624,1e-05,1.05918]
[1780478017823,55.99,66916.49,20.1,0.00613,1e-05,1.04276]
[1780478023865,55.99,66907.53,20.1,0.00609,1e-05,1.03569]
[1780478028900,55.99,66905.54,20.1,0.00608,1e-05,1.03413]
[1780478036956,55.99,66905.77,20.1,0.00608,1e-05,1.03431]
[1780478041991,55.99,66895.95,20.1,0.00603,1e-05,1.02662]
[1780478047036,55.99,66892.23,20.1,0.00601,1e-05,1.02371]
[1780478052071,55.99,66894.31,20.1,0.00602,1e-05,1.02534]
[1780478057107,55.99,66897.19,20.1,0.00603,1e-05,1.02758]
[1780478062141,55.99,66904.15,20.1,0.00607,1e-05,1.03304]
[1780478067176,55.99,66902.25,20.1,0.00606,1e-05,1.03155]
[1780478072211,55.99,66892.32,20.1,0.006,1e-05,1.02289]
[1780478077246,55.99,66886.92,20.1,0.00598,1e-05,1.01869]
[1780478082283,55.99,66878.79,20.1,0.00594,1e-05,1.0124]
[1780478087319,55.99,66875.85,20.1,0.00592,0.0,1.01013]
[1780478092354,55.99,66872.02,20.1,0.0059,0.0,1.00718]
[1780478097389,55.99,66874.38,20.1,0.00591,0.0,1.009]
[1780478102425,55.99,66872.22,20.1,0.0059,0.0,1.00734]
[1780478108468,55.99,66872.67,20.1,0.00591,0.0,1.00768]
[1780478113503,55.99,66865.88,20.1,0.00587,0.0,1.00247]
[1780478118538,55.99,66853.67,20.1,0.00581,0.0,0.99316]
[1780478123573,55.99,66852.64,20.1,0.00581,0.0,0.99237]
[1780478128608,55.99,66862.68,20.1,0.00586,0.0,1.00002]
[1780478133643,55.99,66863.71,20.1,0.00586,0.0,0.99993]
[1780478138678,55.99,66848.57,20.1,0.00578,0.0,0.98841]
[1780478143713,55.99,66843.02,20.1,0.00576,0.0,0.98422]
[1780478148758,55.99,66831.21,20.1,0.0057,0.0,0.97535]
[1780478153793,55.99,66829.95,20.1,0.00569,0.0,0.9744]
[1780478158828,55.99,66837.32,20.1,0.00573,0.0,0.97993]
[1780478163864,55.99,66843.2,20.1,0.00576,0.0,0.98436]
[1780478168899,55.99,66846.4,20.1,0.00577,0.0,0.98677]
[1780478173934,55.99,66857.05,20.1,0.00582,0.0,0.99485]
[1780478178969,55.99,66852.4,20.1,0.0058,0.0,0.99132]
[1780478184005,55.99,66837.0,20.1,0.00573,0.0,0.97969]
[1780478189039,55.99,66836.85,20.1,0.00573,0.0,0.97958]
[1780478194075,55.99,66839.57,20.1,0.00573,0.0,0.98075]
[1780478199111,55.99,66832.16,20.1,0.0057,0.0,0.97519]
[1780478204146,55.99,66829.58,20.1,0.00569,0.0,0.97326]
[1780478209181,55.99,66838.98,20.1,0.00573,0.0,0.98031]
[1780478214216,55.99,66846.33,20.1,0.00577,0.0,0.98585]
[1780478219250,55.99,66840.32,20.1,0.00574,0.0,0.98132]
[1780478224287,55.99,66851.58,20.1,0.00579,0.0,0.98982]
[1780478229322,55.99,66840.89,20.1,0.00574,0.0,0.98174]
[1780478234356,55.99,66849.0,20.1,0.00578,0.0,0.98787]
[1780478239392,55.99,66841.61,20.1,0.00574,0.0,0.98229]
[1780478244427,55.99,66843.16,20.1,0.00575,0.0,0.98345]
[1780478249463,55.99,66845.42,20.1,0.00576,0.0,0.98516]
[1780478254498,55.99,66850.91,20.1,0.00578,0.0,0.98844]
[1780478259533,55.99,66859.36,20.1,0.00583,0.0,0.99485]
[1780478264568,55.99,66858.9,20.1,0.00582,0.0,0.9945]
[1780478269604,55.99,66858.12,20.1,0.00582,0.0,0.99391]
[1780478274871,55.99,66871.41,20.1,0.00588,0.0,1.00406]
[1780478280689,55.99,66875.9,20.1,0.00591,0.0,1.00751]
[1780478285724,55.99,66875.22,20.1,0.0059,0.0,1.00698]
[1780478290758,55.99,66862.26,20.1,0.00584,0.0,0.99706]
[1780478295795,55.99,66846.01,20.1,0.00576,0.0,0.98473]
[1780478300832,55.99,66835.32,20.1,0.00571,0.0,0.97669]
[1780478305867,55.99,66839.39,20.1,0.00573,0.0,0.97975]
[1780478309897,55.99,66817.08,20.1,0.00562,0.0,0.9631]
[1780478315095,55.99,66828.25,20.1,0.00567,0.0,0.97054]
[1780478320974,55.99,66828.38,20.1,0.00567,0.0,0.97064]
[1780478326019,55.99,66818.48,20.1,0.00562,0.0,0.96328]
[1780478331551,55.99,66810.1,20.1,0.00558,0.0,0.95708]
[1780478341129,55.99,66802.69,20.1,0.00555,0.0,0.95164]
[1780478346271,55.99,66805.37,20.1,0.00556,0.0,0.9536]
[1780478352207,55.99,66787.7,20.1,0.00548,0.0,0.94069]
[1780478357004,55.99,66793.33,20.1,0.0055,0.0,0.94479]
[1780478362279,55.99,66787.43,20.1,0.00548,0.0,0.94049]
[1780478367314,55.99,66781.32,20.1,0.00545,0.0,0.93606]
[1780478372349,55.99,66786.6,20.1,0.00547,0.0,0.93905]
[1780478377384,55.99,66786.83,20.1,0.00547,0.0,0.93922]
[1780478382419,55.99,66793.19,20.1,0.0055,0.0,0.94384]
[1780478387459,55.99,66793.32,20.1,0.0055,0.0,0.94394]
[1780478392494,55.99,66771.28,20.1,0.0054,0.0,0.92799]
[1780478397529,55.99,66771.15,20.1,0.0054,0.0,0.92789]
[1780478402564,55.99,66773.86,20.1,0.00541,0.0,0.92984]
[1780478407610,55.99,66771.62,20.1,0.0054,0.0,0.92823]
[1780478409618,55.99,66789.01,20.1,0.00548,0.0,0.9408]
[1780478414653,55.99,66772.79,20.1,0.0054,0.0,0.92907]
[1780478419688,55.99,66772.25,20.1,0.0054,0.0,0.92868]
[1780478424723,55.99,66771.38,20.1,0.0054,0.0,0.92806]
[1780478429758,55.99,66771.53,20.1,0.0054,0.0,0.92817]
[1780478434794,55.99,66758.55,20.1,0.00533,0.0,0.91805]
[1780478439829,55.99,66757.95,20.1,0.00533,0.0,0.91762]
[1780478444864,55.99,66758.0,20.1,0.00533,0.0,0.91766]
[1780478449899,55.99,66764.16,20.1,0.00536,0.0,0.92205]
[1780478454934,55.99,66764.93,20.1,0.00536,0.0,0.9226]
[1780478459969,55.99,66761.71,20.1,0.00535,0.0,0.9203]
[1780478465008,55.99,66772.55,20.1,0.0054,0.0,0.92807]
[1780478470039,55.99,66775.8,20.1,0.00541,0.0,0.9304]
[1780478475077,55.99,66770.2,20.1,0.00539,0.0,0.92638]
[1780478480112,55.99,66761.26,20.1,0.00535,0.0,0.91998]
[1780478485148,55.99,66749.67,20.1,0.00529,0.0,0.91174]
[1780478490182,55.99,66746.33,20.1,0.00528,0.0,0.90938]
[1780478495217,55.99,66744.88,20.1,0.00527,0.0,0.90754]
[1780478500252,55.99,66746.41,20.1,0.00527,0.0,0.90862]
[1780478505287,55.99,66747.62,20.1,0.00528,0.0,0.90947]
[1780478510322,55.99,66745.8,20.1,0.00527,0.0,0.90819]
[1780478515357,55.99,66758.7,20.1,0.00533,0.0,0.91733]
[1780478520394,55.99,66747.42,20.1,0.00528,0.0,0.90933]
[1780478525429,55.99,66747.59,20.1,0.00528,0.0,0.90945]
[1780478530464,55.99,66744.16,20.1,0.00526,0.0,0.90703]
[1780478535502,55.99,66745.91,20.1,0.00527,0.0,0.90826]
[1780478540537,55.99,66750.99,20.1,0.00529,0.0,0.91185]
[1780478545573,55.99,66757.66,20.1,0.00532,0.0,0.91659]
[1780478550608,55.99,66759.0,20.1,0.00533,0.0,0.91754]
[1780478555643,55.99,66750.8,20.1,0.00529,0.0,0.9109]
[1780478560678,55.99,66748.41,20.1,0.00528,0.0,0.90921]
[1780478565713,55.99,66750.57,20.1,0.00529,0.0,0.91073]
[1780478570748,55.99,66749.39,20.1,0.00528,0.0,0.9099]
[1780478575783,55.99,66739.74,20.1,0.00524,0.0,0.9031]
[1780478580818,55.99,66739.72,20.1,0.00524,0.0,0.90308]
[1780478585854,55.99,66740.05,20.1,0.00524,0.0,0.90332]
[1780478590893,55.99,66739.92,20.1,0.00524,0.0,0.90322]
[1780478595928,55.99,66741.11,20.1,0.00524,0.0,0.90406]
[1780478600963,55.99,66742.64,20.1,0.00525,0.0,0.90514]
[1780478604991,55.99,66763.55,20.1,0.00535,0.0,0.91996]
[1780478610027,55.99,66763.66,20.1,0.00535,0.0,0.92003]
[1780478615062,55.99,66765.49,20.1,0.00535,0.0,0.92051]
[1780478620097,55.99,66772.87,20.1,0.00538,0.0,0.92579]
[1780478625331,55.99,66788.5,20.1,0.00546,0.0,0.93706]
[1780478631177,55.99,66795.59,20.1,0.00549,0.0,0.94221]
[1780478635206,55.99,66775.32,20.1,0.0054,0.0,0.92755]
[1780478640242,55.99,66765.1,20.1,0.00535,0.0,0.92023]
[1780478645277,55.99,66751.52,20.1,0.00529,0.0,0.91058]
[1780478650312,55.99,66752.55,20.1,0.00529,0.0,0.91131]
[1780478655347,55.99,66749.2,20.1,0.00528,0.0,0.90894]
[1780478660382,55.99,66749.06,20.1,0.00528,0.0,0.90884]
[1780478665417,55.99,66745.92,20.1,0.00526,0.0,0.90663]
[1780478670452,55.99,66745.74,20.1,0.00526,0.0,0.9065]
[1780478675489,55.99,66737.59,20.1,0.00522,0.0,0.89995]
[1780478680524,55.99,66739.13,20.1,0.00523,0.0,0.90103]
[1780478685560,55.99,66739.54,20.1,0.00523,0.0,0.90132]
[1780478690595,55.99,66736.26,20.1,0.00521,0.0,0.89902]
[1780478695630,55.99,66733.61,20.1,0.0052,0.0,0.89717]
[1780478700665,55.99,66733.33,20.1,0.0052,0.0,0.89697]
[1780478705700,55.99,66738.1,20.1,0.00522,0.0,0.90031]
[1780478710735,55.99,66737.62,20.1,0.00522,0.0,0.89998]
[1780478715770,55.99,66737.9,20.1,0.00522,0.0,0.90017]
[1780478720805,55.99,66734.18,20.1,0.0052,0.0,0.89757]
[1780478725840,55.99,66733.99,20.1,0.0052,0.0,0.89743]
[1780478730875,55.99,66735.43,20.1,0.00521,0.0,0.89844]
[1780478735910,55.99,66734.72,20.1,0.0052,0.0,0.89713]
[1780478740945,55.99,66735.14,20.1,0.0052,0.0,0.89742]
[1780478746987,55.99,66734.34,20.1,0.0052,0.0,0.89686]
[1780478751017,55.99,66752.61,20.1,0.00528,0.0,0.90971]
[1780478756054,55.99,66745.75,20.1,0.00525,0.0,0.90487]
[1780478761089,55.99,66746.31,20.1,0.00525,0.0,0.90526]
[1780478765118,55.99,66763.68,20.1,0.00533,0.0,0.91756]
[1780478770154,55.99,66767.65,20.1,0.00535,0.0,0.92039]
[1780478775687,55.99,66770.31,20.1,0.00536,0.0,0.92229]
[1780478777677,55.99,66770.7,20.1,0.00536,0.0,0.92257]
[1780478781231,55.99,66753.37,20.1,0.00529,0.0,0.91024]
[1780478786266,55.99,66755.29,20.1,0.00529,0.0,0.9116]
[1780478791301,55.99,66766.09,20.1,0.00534,0.0,0.91845]
[1780478796337,55.99,66774.56,20.1,0.00538,0.0,0.9245]
[1780478801372,55.99,66794.27,20.1,0.00547,0.0,0.93872]
[1780478806407,55.99,66812.3,20.1,0.00555,0.0,0.95188]
[1780478809809,55.99,66789.88,20.1,0.00545,0.0,0.93554]
[1780478813433,55.99,66773.21,20.1,0.00537,0.0,0.92354]
[1780478818493,55.99,66760.88,20.1,0.00532,0.0,0.91474]
[1780478823528,55.99,66751.7,20.1,0.00527,0.0,0.90824]
[1780478828563,55.99,66750.7,20.1,0.00527,0.0,0.90753]
[1780478833598,55.99,66750.87,20.1,0.00527,0.0,0.90765]
[1780478838633,55.99,66752.04,20.1,0.00527,0.0,0.90848]
[1780478843668,55.99,66749.54,20.1,0.00526,0.0,0.90672]
[1780478848703,55.99,66748.51,20.1,0.00526,0.0,0.90599]
[1780478853740,55.99,66748.38,20.1,0.00525,0.0,0.90508]
[1780478858775,55.99,66747.4,20.1,0.00525,0.0,0.90439]
[1780478863810,55.99,66742.91,20.1,0.00523,0.0,0.90123]
[1780478868845,55.99,66744.41,20.1,0.00524,0.0,0.90228]
[1780478873880,55.99,66743.69,20.1,0.00523,0.0,0.90178]
[1780478878915,55.99,66739.23,20.1,0.00521,0.0,0.89865]
[1780478883617,55.99,66738.24,20.1,0.00521,0.0,0.89796]
[1780478888648,55.99,66722.76,20.1,0.00514,0.0,0.88719]
[1780478893946,55.99,66723.66,20.1,0.00514,0.0,0.88781]
[1780478899111,55.99,66726.43,20.1,0.00516,0.0,0.88973]
[1780478904146,55.99,66721.48,20.1,0.00513,0.0,0.8863]
[1780478911195,55.99,66721.45,20.1,0.00513,0.0,0.88547]
[1780478916231,55.99,66721.63,20.1,0.00513,0.0,0.8856]
[1780478921273,55.99,66725.96,20.1,0.00515,0.0,0.88859]
[1780478926308,55.99,66725.04,20.1,0.00514,0.0,0.88796]
[1780478931343,55.99,66731.2,20.1,0.00517,0.0,0.89223]
[1780478936378,55.99,66737.63,20.1,0.0052,0.0,0.89672]
[1780478941413,55.99,66746.43,20.1,0.00524,0.0,0.90288]
[1780478946448,55.99,66745.99,20.1,0.00524,0.0,0.90258]
[1780478951483,55.99,66746.87,20.1,0.00524,0.0,0.90319]
[1780478956520,55.99,66763.34,20.1,0.00532,0.0,0.91483]
[1780478961556,55.99,66763.17,20.1,0.00532,0.0,0.91471]
[1780478966592,55.99,66763.39,20.1,0.00532,0.0,0.91487]
[1780478971627,55.99,66757.37,20.1,0.00529,0.0,0.90978]
[1780478976662,55.99,66754.75,20.1,0.00527,0.0,0.90792]
[1780478981697,55.99,66752.08,20.1,0.00526,0.0,0.90604]
[1780478986732,55.99,66750.93,20.1,0.00526,0.0,0.90523]
[1780478991767,55.99,66741.91,20.1,0.00522,0.0,0.8989]
[1780478996802,55.99,66742.41,20.1,0.00522,0.0,0.89925]
[1780479001838,55.99,66742.02,20.1,0.00522,0.0,0.89897]
[1780479006872,55.99,66744.57,20.1,0.00523,0.0,0.90076]
[1780479011907,55.99,66743.15,20.1,0.00522,0.0,0.89976]
[1780479016942,55.99,66742.32,20.1,0.00522,0.0,0.89918]
[1780479021977,55.99,66741.9,20.1,0.00522,0.0,0.89889]
[1780479027013,55.99,66740.96,20.1,0.00521,0.0,0.89823]
[1780479033055,55.99,66741.41,20.1,0.00521,0.0,0.89773]
[1780479038090,55.99,66741.12,20.1,0.00521,0.0,0.89753]
[1780479043125,55.99,66740.21,20.1,0.0052,0.0,0.89689]
[1780479048160,55.99,66741.62,20.1,0.00521,0.0,0.89788]
[1780479053195,55.99,66741.83,20.1,0.00521,0.0,0.89802]
[1780479058230,55.99,66741.23,20.1,0.00521,0.0,0.8976]
[1780479063266,55.99,66740.1,20.1,0.0052,0.0,0.89681]
[1780479068301,55.99,66740.21,20.1,0.0052,0.0,0.89689]
[1780479073340,55.99,66740.18,20.1,0.0052,0.0,0.89687]
[1780479077183,55.99,66740.18,20.1,0.0052,0.0,0.89687]
[1780479084419,55.99,66740.32,20.1,0.0052,0.0,0.89697]
[1780479089454,55.99,66741.63,20.1,0.00521,0.0,0.89788]
[1780479094489,55.99,66744.15,20.1,0.00522,0.0,0.89883]
[1780479099524,55.99,66747.03,20.1,0.00523,0.0,0.90085]
[1780479104559,55.99,66747.55,20.1,0.00523,0.0,0.90121]
[1780479109594,55.99,66748.51,20.1,0.00524,0.0,0.90189]
[1780479114631,55.99,66748.92,20.1,0.00524,0.0,0.90218]
[1780479119666,55.99,66747.84,20.1,0.00523,0.0,0.90142]
[1780479124701,55.99,66747.96,20.1,0.00523,0.0,0.9015]
[1780479129739,55.99,66748.13,20.1,0.00523,0.0,0.90162]
[1780479134773,55.99,66747.7,20.1,0.00523,0.0,0.90132]
[1780479139810,55.99,66748.15,20.1,0.00523,0.0,0.90164]
[1780479144845,55.99,66748.69,20.1,0.00524,0.0,0.90201]
[1780479149881,55.99,66749.59,20.1,0.00524,0.0,0.90265]
[1780479154917,55.99,66753.6,20.1,0.00525,0.0,0.90465]
[1780479159952,55.99,66746.55,20.1,0.00522,0.0,0.89969]
[1780479164987,55.99,66745.74,20.1,0.00522,0.0,0.89913]
[1780479170022,55.99,66742.36,20.1,0.0052,0.0,0.89676]
[1780479175057,55.99,66742.46,20.1,0.0052,0.0,0.89683]
[1780479180093,55.99,66739.88,20.1,0.00519,0.0,0.89503]
[1780479185129,55.99,66741.74,20.1,0.0052,0.0,0.89633]
[1780479190163,55.99,66753.9,20.1,0.00526,0.0,0.90486]
[1780479195198,55.99,66755.49,20.1,0.00526,0.0,0.90598]
[1780479200233,55.99,66756.39,20.1,0.00527,0.0,0.90661]
[1780479205268,55.99,66748.29,20.1,0.00523,0.0,0.90091]
[1780479210303,55.99,66745.17,20.1,0.00522,0.0,0.89873]
[1780479216345,55.99,66744.94,20.1,0.00521,0.0,0.89775]
[1780479221380,55.99,66743.88,20.1,0.00521,0.0,0.89701]
[1780479226416,55.99,66748.17,20.1,0.00522,0.0,0.90001]
[1780479231451,55.99,66745.42,20.1,0.00521,0.0,0.89809]
[1780479236486,55.99,66745.0,20.1,0.00521,0.0,0.89779]
[1780479241521,55.99,66745.33,20.1,0.00521,0.0,0.89802]
[1780479246557,55.99,66745.04,20.1,0.00521,0.0,0.89782]
[1780479251592,55.99,66743.88,20.1,0.00521,0.0,0.89701]
[1780479256627,55.99,66750.66,20.1,0.00524,0.0,0.90176]
[1780479259533,55.99,66751.44,20.1,0.00524,0.0,0.90231]
[1780479260071,55.99,66751.98,20.1,0.00524,0.0,0.90269]
[1780479265692,55.99,66752.04,20.1,0.00524,0.0,0.90273]
[1780479270727,55.99,66753.19,20.1,0.00525,0.0,0.90354]
[1780479275762,55.99,66764.39,20.1,0.00529,0.0,0.91062]
[1780479280797,55.99,66766.41,20.1,0.0053,0.0,0.91205]
[1780479285835,55.99,66757.51,20.1,0.00526,0.0,0.90576]
[1780479290379,55.99,66748.42,20.1,0.00522,0.0,0.89937]
[1780479296358,55.99,66745.32,20.1,0.00521,0.0,0.8972]
[1780479301957,55.99,66744.77,20.1,0.00521,0.0,0.89681]
[1780479307003,55.99,66746.34,20.1,0.00521,0.0,0.89791]
[1780479312027,55.99,66743.93,20.1,0.0052,0.0,0.89623]
[1780479317062,55.99,66743.86,20.1,0.0052,0.0,0.89618]
[1780479322097,55.99,66744.32,20.1,0.0052,0.0,0.8965]
[1780479327132,55.99,66740.36,20.1,0.00519,0.0,0.89373]
[1780479332167,55.99,66739.8,20.1,0.00518,0.0,0.89253]
[1780479337202,55.99,66740.83,20.1,0.00518,0.0,0.89325]
[1780479348279,55.99,66740.06,20.1,0.00518,0.0,0.89271]
[1780479353314,55.99,66731.23,20.1,0.00514,0.0,0.88658]
[1780479358349,55.99,66731.1,20.1,0.00514,0.0,0.88649]
[1780479363384,55.99,66730.67,20.1,0.00514,0.0,0.88619]
[1780479368419,55.99,66730.4,20.1,0.00514,0.0,0.886]
[1780479373454,55.99,66730.72,20.1,0.00514,0.0,0.88623]
[1780479378489,55.99,66730.37,20.1,0.00514,0.0,0.88598]
[1780479383150,55.99,66728.54,20.1,0.00513,0.0,0.88472]
[1780479383538,55.99,66705.84,20.1,0.00503,0.0,0.86914]
[1780479388573,55.99,66703.8,20.1,0.00502,0.0,0.86775]
[1780479393608,55.99,66714.99,20.1,0.00506,0.0,0.87459]
[1780479395329,55.99,66715.85,20.1,0.00507,0.0,0.87518]
[1780479400657,55.99,66714.77,20.1,0.00506,0.0,0.87444]
[1780479405695,55.99,66715.79,20.1,0.00507,0.0,0.87514]
[1780479410730,55.99,66725.65,20.1,0.00511,0.0,0.88191]
[1780479415765,55.99,66735.82,20.1,0.00516,0.0,0.88895]
[1780479420806,55.99,66732.84,20.1,0.00514,0.0,0.88688]
[1780479426657,55.99,66733.77,20.1,0.00515,0.0,0.88753]
[1780479431889,55.99,66714.73,20.1,0.00506,0.0,0.87441]
[1780479436923,55.99,66708.67,20.1,0.00504,0.0,0.87027]
[1780479441959,55.99,66709.5,20.1,0.00504,0.0,0.87084]
[1780479446994,55.99,66709.31,20.1,0.00504,0.0,0.87071]
[1780479452030,55.99,66709.91,20.1,0.00504,0.0,0.87032]
[1780479457064,55.99,66706.58,20.1,0.00502,0.0,0.86805]
[1780479462099,55.99,66699.18,20.1,0.00499,0.0,0.86302]
[1780479467135,55.99,66698.92,20.1,0.00499,0.0,0.86285]
[1780479472171,55.99,66704.01,20.1,0.00501,0.0,0.8663]
[1780479477206,55.99,66699.45,20.1,0.00499,0.0,0.86321]
[1780479482243,55.99,66691.66,20.1,0.00496,0.0,0.85794]
[1780479487278,55.99,66682.02,20.1,0.00492,0.0,0.85147]
[1780479492313,55.99,66693.23,20.1,0.00497,0.0,0.859]
[1780479497348,55.99,66704.14,20.1,0.00501,0.0,0.86639]
[1780479502383,55.99,66712.25,20.1,0.00505,0.0,0.87191]
[1780479507418,55.99,66698.92,20.1,0.00499,0.0,0.86285]
[1780479512454,55.99,66691.25,20.1,0.00495,0.0,0.85688]
[1780479517488,55.99,66684.5,20.1,0.00492,0.0,0.85234]
[1780479522523,55.99,66678.87,20.1,0.0049,0.0,0.84857]
[1780479527558,55.99,66673.52,20.1,0.00488,0.0,0.84501]
[1780479533600,55.99,66672.71,20.1,0.00487,0.0,0.84447]
[1780479538635,55.99,66677.26,20.1,0.00489,0.0,0.8475]
[1780479543669,55.99,66674.25,20.1,0.00488,0.0,0.84549]
[1780479548705,55.99,66673.39,20.1,0.00488,0.0,0.84492]
[1780479553740,55.99,66679.07,20.1,0.0049,0.0,0.84871]
[1780479558775,55.99,66675.03,20.1,0.00488,0.0,0.84601]
[1780479563810,55.99,66674.99,20.1,0.00488,0.0,0.84599]
[1780479568845,55.99,66684.78,20.1,0.00492,0.0,0.85253]
[1780479573881,55.99,66685.62,20.1,0.00492,0.0,0.85231]
[1780479578916,55.99,66675.63,20.1,0.00488,0.0,0.84563]
[1780479583951,55.99,66674.14,20.1,0.00488,0.0,0.84464]
[1780479588986,55.99,66667.82,20.1,0.00485,0.0,0.84044]
[1780479594034,55.99,66667.46,20.1,0.00485,0.0,0.8402]
[1780479600067,55.99,66665.25,20.1,0.00484,0.0,0.83874]
[1780479604958,55.99,66667.14,20.1,0.00485,0.0,0.83999]
[1780479610178,55.99,66676.82,20.1,0.00489,0.0,0.84642]
[1780479616186,55.99,66683.18,20.1,0.00491,0.0,0.85067]
[1780479621220,55.99,66674.66,20.1,0.00488,0.0,0.84498]
[1780479626257,55.99,66665.97,20.1,0.00484,0.0,0.83922]
[1780479631290,55.99,66663.16,20.1,0.00482,0.0,0.83658]
[1780479636325,55.99,66661.04,20.1,0.00482,0.0,0.83518]
[1780479641360,55.99,66654.03,20.1,0.00479,0.0,0.83057]
[1780479646394,55.99,66653.28,20.1,0.00478,0.0,0.83008]
[1780479651430,55.99,66653.64,20.1,0.00478,0.0,0.83032]
[1780479656465,55.99,66651.76,20.1,0.00478,0.0,0.82909]
[1780479661500,55.99,66652.75,20.1,0.00478,0.0,0.82974]
[1780479666535,55.99,66652.07,20.1,0.00478,0.0,0.82929]
[1780479671594,55.99,66655.56,20.1,0.00479,0.0,0.83158]
[1780479676639,55.99,66662.91,20.1,0.00482,0.0,0.83642]
[1780479682671,55.99,66669.14,20.1,0.00485,0.0,0.84054]
[1780479687707,55.99,66668.28,20.1,0.00485,0.0,0.83997]
[1780479692742,55.99,66669.3,20.1,0.00485,0.0,0.83987]
[1780479697778,55.99,66662.12,20.1,0.00482,0.0,0.83512]
[1780479702813,55.99,66661.02,20.1,0.00481,0.0,0.8344]
[1780479707848,55.99,66660.44,20.1,0.00481,0.0,0.83401]
[1780479712883,55.99,66655.77,20.1,0.00479,0.0,0.83094]
[1780479717918,55.99,66660.23,20.1,0.00481,0.0,0.83388]
[1780479722954,55.99,66658.39,20.1,0.0048,0.0,0.83267]
[1780479727989,55.99,66658.72,20.1,0.0048,0.0,0.83288]
[1780479733029,55.99,66658.46,20.1,0.0048,0.0,0.83271]
[1780479738064,55.99,66662.35,20.1,0.00482,0.0,0.83527]
[1780479743099,55.99,66658.96,20.1,0.0048,0.0,0.83304]
[1780479748136,55.99,66659.88,20.1,0.00481,0.0,0.83365]
[1780479753171,55.99,66657.13,20.1,0.00479,0.0,0.83106]
[1780479758206,55.99,66654.54,20.1,0.00478,0.0,0.82937]
[1780479763241,55.99,66654.74,20.1,0.00478,0.0,0.8295]
[1780479768276,55.99,66654.97,20.1,0.00478,0.0,0.82965]
[1780479773311,55.99,66653.83,20.1,0.00478,0.0,0.8289]
[1780479778346,55.99,66649.1,20.1,0.00476,0.0,0.82581]
[1780479783382,55.99,66645.38,20.1,0.00474,0.0,0.82338]
[1780479788417,55.99,66641.9,20.1,0.00473,0.0,0.82112]
[1780479793454,55.99,66640.77,20.1,0.00472,0.0,0.82038]
[1780479798488,55.99,66646.44,20.1,0.00475,0.0,0.82407]
[1780479803523,55.99,66650.95,20.1,0.00477,0.0,0.82702]
[1780479808558,55.99,66652.2,20.1,0.00477,0.0,0.82783]
[1780479813592,55.99,66647.23,20.1,0.00475,0.0,0.82382]
[1780479818628,55.99,66647.98,20.1,0.00475,0.0,0.82431]
[1780479823663,55.99,66644.94,20.1,0.00474,0.0,0.82233]
[1780479829705,55.99,66645.22,20.1,0.00474,0.0,0.82251]
[1780479834741,55.99,66644.02,20.1,0.00473,0.0,0.82173]
[1780479839776,55.99,66641.96,20.1,0.00472,0.0,0.82039]
[1780479844811,55.99,66638.98,20.1,0.00471,0.0,0.81846]
[1780479849846,55.99,66640.59,20.1,0.00472,0.0,0.8195]
[1780479854881,55.99,66638.41,20.1,0.00471,0.0,0.81809]
[1780479859917,55.99,66638.3,20.1,0.00471,0.0,0.81802]
[1780479865959,55.99,66640.86,20.1,0.00472,0.0,0.81968]
[1780479870994,55.99,66644.34,20.1,0.00473,0.0,0.82194]
[1780479876029,55.99,66644.98,20.1,0.00473,0.0,0.82159]
[1780479881064,55.99,66646.0,20.1,0.00474,0.0,0.82225]
[1780479886099,55.99,66645.1,20.1,0.00473,0.0,0.82166]
[1780479891134,55.99,66645.44,20.1,0.00473,0.0,0.82189]
[1780479896168,55.99,66643.8,20.1,0.00473,0.0,0.82082]
[1780479901204,55.99,66644.36,20.1,0.00473,0.0,0.82118]
[1780479906244,55.99,66641.09,20.1,0.00472,0.0,0.81906]
[1780479911280,55.99,66640.96,20.1,0.00472,0.0,0.81898]
[1780479916314,55.99,66640.64,20.1,0.00471,0.0,0.81877]
[1780479921349,55.99,66640.92,20.1,0.00472,0.0,0.81895]
[1780479926384,55.99,66645.3,20.1,0.00473,0.0,0.82179]
[1780479931418,55.99,66646.2,20.1,0.00473,0.0,0.82161]
[1780479936456,55.99,66643.85,20.1,0.00472,0.0,0.82009]
[1780479941489,55.99,66645.43,20.1,0.00473,0.0,0.82111]
[1780479946524,55.99,66645.51,20.1,0.00473,0.0,0.82116]
[1780479951559,55.99,66644.62,20.1,0.00473,0.0,0.82059]
[1780479956594,55.99,66644.49,20.1,0.00473,0.0,0.8205]
[1780479961629,55.99,66644.89,20.1,0.00473,0.0,0.82076]
[1780479966664,55.99,66650.34,20.1,0.00475,0.0,0.82431]
[1780479971699,55.99,66652.01,20.1,0.00476,0.0,0.8254]
[1780479976735,55.99,66643.43,20.1,0.00472,0.0,0.81981]
[1780479982776,55.99,66639.75,20.1,0.00471,0.0,0.81743]
[1780479987811,55.99,66645.76,20.1,0.00473,0.0,0.82133]
[1780479992846,55.99,66645.58,20.1,0.00473,0.0,0.82044]
[1780479998889,55.99,66642.49,20.1,0.00471,0.0,0.81844]
[1780480003924,55.99,66642.97,20.1,0.00471,0.0,0.81875]
[1780480009966,55.99,66646.09,20.1,0.00473,0.0,0.82078]
[1780480015001,55.99,66645.84,20.1,0.00473,0.0,0.82061]
[1780480020037,55.99,66638.4,20.1,0.0047,0.0,0.81579]
[1780480025072,55.99,66637.01,20.1,0.00469,0.0,0.81489]
[1780480030107,55.99,66636.67,20.1,0.00469,0.0,0.81467]
[1780480035142,55.99,66635.81,20.1,0.00469,0.0,0.81412]
[1780480040176,55.99,66635.93,20.1,0.00469,0.0,0.81419]
[1780480045212,55.99,66636.54,20.1,0.00469,0.0,0.81459]
[1780480050247,55.99,66638.97,20.1,0.0047,0.0,0.81616]
[1780480055282,55.99,66639.91,20.1,0.0047,0.0,0.816]
[1780480060317,55.99,66639.61,20.1,0.0047,0.0,0.81581]
[1780480065352,55.99,66639.14,20.1,0.00469,0.0,0.81551]
[1780480070388,55.99,66639.02,20.1,0.00469,0.0,0.81543]
[1780480075423,55.99,66637.87,20.1,0.00469,0.0,0.81469]
[1780480080458,55.99,66631.74,20.1,0.00466,0.0,0.81073]
[1780480085493,55.99,66632.32,20.1,0.00467,0.0,0.81111]
[1780480090527,55.99,66623.08,20.1,0.00463,0.0,0.80518]
[1780480095563,55.99,66610.46,20.1,0.00458,0.0,0.79714]
[1780480100598,55.99,66602.98,20.1,0.00455,0.0,0.79241]
[1780480105635,55.99,66602.79,20.1,0.00455,0.0,0.79229]
[1780480110668,55.99,66595.11,20.1,0.00452,0.0,0.78746]
[1780480115705,55.99,66587.03,20.1,0.00448,0.0,0.78166]
[1780480120740,55.99,66576.43,20.1,0.00444,0.0,0.77507]
[1780480125775,55.99,66569.04,20.1,0.00441,0.0,0.7705]
[1780480130810,55.99,66562.8,20.1,0.00439,0.0,0.76666]
[1780480135845,55.99,66569.92,20.1,0.00441,0.0,0.77104]
[1780480141383,55.99,66585.53,20.1,0.00448,0.0,0.78072]
[1780480147475,55.99,66579.38,20.1,0.00445,0.0,0.7769]
[1780480152979,55.99,66566.01,20.1,0.0044,0.0,0.76863]
[1780480158014,55.99,66568.04,20.1,0.00441,0.0,0.76988]
[1780480162045,55.99,66585.59,20.1,0.00448,0.0,0.78076]
[1780480167139,55.99,66583.97,20.1,0.00447,0.0,0.77975]
[1780480168089,55.99,66632.13,20.1,0.00466,0.0,0.81023]
[1780480169590,55.99,66700.81,20.1,0.00495,0.0,0.85541]
[1780480170131,55.99,66720.29,20.1,0.00503,0.0,0.8686]
[1780480175189,55.99,66721.78,20.1,0.00503,0.0,0.86882]
[1780480176144,55.99,66762.13,20.1,0.00521,0.0,0.8967]
[1780480177152,55.99,66810.76,20.1,0.00544,0.0,0.93128]
[1780480179165,55.99,66832.6,20.1,0.00554,0.0,0.94717]
[1780480184215,55.99,66825.44,20.1,0.0055,0.0,0.94194]
[1780480189250,55.99,66810.87,20.1,0.00544,0.0,0.93136]
[1780480194285,55.99,66806.21,20.1,0.00541,0.0,0.928]
[1780480199320,55.99,66822.58,20.1,0.00549,0.0,0.93985]
[1780480200563,55.99,66877.77,20.1,0.00575,0.0,0.98075]
[1780480201392,55.99,66936.9,20.1,0.00605,1e-05,1.02619]
[1780480204661,55.99,66965.42,20.1,0.0062,1e-05,1.04873]
[1780480207828,55.99,66991.6,20.1,0.00634,1e-05,1.06977]
[1780480213161,55.99,66981.67,20.1,0.00628,1e-05,1.06175]
[1780480214852,55.99,66964.31,20.1,0.00619,1e-05,1.04784]
[1780480219854,55.99,66974.74,20.1,0.00625,1e-05,1.05618]
[1780480221544,55.99,67007.1,20.1,0.00642,1e-05,1.08239]
[1780480226581,55.99,66983.43,20.1,0.00629,1e-05,1.06317]
[1780480231847,55.99,66980.83,20.1,0.00628,1e-05,1.06107]
[1780480241703,55.99,66991.71,20.1,0.00633,1e-05,1.06893]
[1780480243740,55.99,67054.06,20.1,0.00667,1e-05,1.12042]
[1780480244737,55.99,67114.08,20.1,0.00701,1e-05,1.17191]
[1780480246943,55.99,67134.76,20.1,0.00713,1e-05,1.19009]
[1780480252795,55.99,67143.27,20.1,0.00718,1e-05,1.19764]
[1780480257832,55.99,67125.29,20.1,0.00708,1e-05,1.18174]
[1780480262878,55.99,67111.45,20.1,0.007,1e-05,1.16961]
[1780480267913,55.99,67109.44,20.1,0.00698,1e-05,1.16786]
[1780480270935,55.99,67083.06,20.1,0.00683,1e-05,1.14506]
[1780480276029,55.99,67107.12,20.1,0.00697,1e-05,1.16584]
[1780480277020,55.99,67186.73,20.1,0.00744,1e-05,1.23681]
[1780480277131,55.99,67186.73,20.1,0.00744,1e-05,1.23681]
[1780480277248,55.99,67186.73,20.1,0.00744,1e-05,1.23681]
[1780480277408,55.99,67186.73,20.1,0.00744,1e-05,1.23681]
[1780480278015,55.99,67214.1,20.1,0.00761,1e-05,1.26201]
[1780480280107,55.99,67215.03,20.1,0.00762,1e-05,1.26287]
[1780480284068,55.99,67174.09,20.1,0.00737,1e-05,1.22531]
[1780480286082,55.99,67156.26,20.1,0.00726,1e-05,1.20924]
[1780480289108,55.99,67188.17,20.1,0.00745,1e-05,1.23812]
[1780480293137,55.99,67172.0,20.1,0.00735,1e-05,1.22239]
[1780480295191,55.99,67154.79,20.1,0.00724,1e-05,1.2069]
[1780480297170,55.99,67145.46,20.1,0.00719,1e-05,1.19858]
[1780480297241,55.99,67142.9,20.1,0.00717,1e-05,1.1963]
[1780480303207,55.99,67143.76,20.1,0.00718,1e-05,1.19706]
[1780480308242,55.99,67134.42,20.1,0.00712,1e-05,1.18878]
[1780480313658,55.99,67121.34,20.1,0.00705,1e-05,1.17726]
[1780480319319,55.99,67119.39,20.1,0.00704,1e-05,1.17556]
[1780480324354,55.99,67134.63,20.1,0.00712,1e-05,1.18897]
[1780480329389,55.99,67159.68,20.1,0.00727,1e-05,1.21129]
[1780480330400,55.99,67159.68,20.1,0.00727,1e-05,1.21129]
[1780480330483,55.99,67169.98,20.1,0.00734,1e-05,1.22056]
[1780480336440,55.99,67180.23,20.1,0.0074,1e-05,1.22985]
[1780480341235,55.99,67189.21,20.1,0.00745,1e-05,1.23804]
[1780480343491,55.99,67167.72,20.1,0.00732,1e-05,1.21852]
[1780480348526,55.99,67155.34,20.1,0.00725,1e-05,1.2074]
[1780480350562,55.99,67149.55,20.1,0.00721,1e-05,1.20222]
[1780480350564,55.99,67141.55,20.1,0.00717,1e-05,1.1951]
[1780480355939,55.99,67131.51,20.1,0.0071,1e-05,1.18521]
[1780480357609,55.99,67153.84,20.1,0.00723,1e-05,1.20504]
[1780480358619,55.99,67153.84,20.1,0.00723,1e-05,1.20504]
[1780480358669,55.99,67167.91,20.1,0.00732,1e-05,1.21767]
[1780480359592,55.99,67167.91,20.1,0.00732,1e-05,1.21767]
[1780480364356,55.99,67197.32,20.1,0.0075,1e-05,1.24443]
[1780480369695,55.99,67214.54,20.1,0.0076,1e-05,1.26031]
[1780480374732,55.99,67218.79,20.1,0.00763,1e-05,1.26426]
[1780480375739,55.99,67200.32,20.1,0.00751,1e-05,1.24718]
[1780480379769,55.99,67184.14,20.1,0.00742,1e-05,1.23238]
[1780480383797,55.99,67163.85,20.1,0.00729,1e-05,1.21401]
[1780480388832,55.99,67178.29,20.1,0.00738,1e-05,1.22706]
[1780480393867,55.99,67157.78,20.1,0.00726,1e-05,1.20856]
[1780480395883,55.99,67151.19,20.1,0.00722,1e-05,1.20267]
[1780480395984,55.99,67149.99,20.1,0.00721,1e-05,1.2016]
[1780480401923,55.99,67149.29,20.1,0.00721,1e-05,1.20097]
[1780480406958,55.99,67149.07,20.1,0.0072,1e-05,1.20078]
[1780480410987,55.99,67128.44,20.1,0.00708,1e-05,1.1825]
[1780480416025,55.99,67104.74,20.1,0.00694,1e-05,1.1608]
[1780480421062,55.99,67117.51,20.1,0.00701,1e-05,1.17191]
[1780480426099,55.99,67104.0,20.1,0.00693,1e-05,1.16016]
[1780480431134,55.99,67102.82,20.1,0.00693,1e-05,1.15913]
[1780480436170,55.99,67086.68,20.1,0.00684,1e-05,1.14522]
[1780480441205,55.99,67081.84,20.1,0.00681,1e-05,1.14108]
[1780480446240,55.99,67076.53,20.1,0.00678,1e-05,1.13655]
[1780480451275,55.99,67087.01,20.1,0.00684,1e-05,1.14551]
[1780480456310,55.99,67074.52,20.1,0.00677,1e-05,1.13484]
[1780480461345,55.99,67086.15,20.1,0.00683,1e-05,1.14477]
[1780480466380,55.99,67071.4,20.1,0.00675,1e-05,1.13218]
[1780480471417,55.99,67062.88,20.1,0.0067,1e-05,1.124]
[1780480473431,55.99,67042.73,20.1,0.00658,1e-05,1.10709]
[1780480478466,55.99,67050.61,20.1,0.00663,1e-05,1.11367]
[1780480483505,55.99,67056.98,20.1,0.00666,1e-05,1.11902]
[1780480488538,55.99,67047.18,20.1,0.00661,1e-05,1.1108]
[1780480493571,55.99,67046.29,20.1,0.0066,1e-05,1.11006]
[1780480498606,55.99,67035.34,20.1,0.00654,1e-05,1.10094]
[1780480503642,55.99,67042.12,20.1,0.00658,1e-05,1.10658]
[1780480508677,55.99,67056.28,20.1,0.00666,1e-05,1.11843]
[1780480513712,55.99,67069.46,20.1,0.00673,1e-05,1.12956]
[1780480518746,55.99,67070.36,20.1,0.00674,1e-05,1.13033]
[1780480523782,55.99,67070.42,20.1,0.00674,1e-05,1.13038]
[1780480528817,55.99,67062.09,20.1,0.00669,1e-05,1.12333]
[1780480533852,55.99,67056.02,20.1,0.00665,1e-05,1.11725]
[1780480538887,55.99,67057.61,20.1,0.00666,1e-05,1.11859]
[1780480543922,55.99,67046.67,20.1,0.0066,1e-05,1.10942]
[1780480548961,55.99,67045.97,20.1,0.0066,1e-05,1.10883]
[1780480553996,55.99,67055.55,20.1,0.00665,1e-05,1.11686]
[1780480559032,55.99,67062.63,20.1,0.00669,1e-05,1.12282]
[1780480561297,55.99,67061.17,20.1,0.00668,1e-05,1.12159]
[1780480571117,55.99,67072.08,20.1,0.00674,1e-05,1.13082]
[1780480576152,55.99,67072.45,20.1,0.00674,1e-05,1.13113]
[1780480581193,55.99,67087.16,20.1,0.00683,1e-05,1.14368]
[1780480586226,55.99,67089.37,20.1,0.00684,1e-05,1.14557]
[1780480591262,55.99,67090.9,20.1,0.00684,1e-05,1.1459]
[1780480596297,55.99,67090.65,20.1,0.00684,1e-05,1.14569]
[1780480601332,55.99,67088.2,20.1,0.00683,1e-05,1.14359]
[1780480606367,55.99,67088.28,20.1,0.00683,1e-05,1.14365]
[1780480609388,55.99,67066.97,20.1,0.00671,1e-05,1.12552]
[1780480614431,55.99,67063.28,20.1,0.00669,1e-05,1.1224]
[1780480619463,55.99,67060.67,20.1,0.00667,1e-05,1.1202]
[1780480624498,55.99,67059.35,20.1,0.00667,1e-05,1.11909]
[1780480629534,55.99,67072.59,20.1,0.00674,1e-05,1.13028]
[1780480634569,55.99,67084.89,20.1,0.00681,1e-05,1.14075]
[1780480639604,55.99,67097.9,20.1,0.00688,1e-05,1.15192]
[1780480644639,55.99,67089.7,20.1,0.00684,1e-05,1.14487]
[1780480649674,55.99,67087.35,20.1,0.00682,1e-05,1.14286]
[1780480654709,55.99,67085.45,20.1,0.00681,1e-05,1.14025]
[1780480659744,55.99,67086.41,20.1,0.00681,1e-05,1.14107]
[1780480664779,55.99,67084.89,20.1,0.0068,1e-05,1.13977]
[1780480669816,55.99,67083.01,20.1,0.00679,1e-05,1.13817]
[1780480674851,55.99,67083.06,20.1,0.00679,1e-05,1.13821]
[1780480684346,55.99,67083.53,20.1,0.0068,1e-05,1.13861]
[1780480689956,55.99,67083.24,20.1,0.00679,1e-05,1.13837]
[1780480695998,55.99,67082.59,20.1,0.00679,1e-05,1.13781]
[1780480701033,55.99,67082.31,20.1,0.00679,1e-05,1.13757]
[1780480706068,55.99,67076.95,20.1,0.00676,1e-05,1.13301]
[1780480711103,55.99,67080.85,20.1,0.00677,1e-05,1.13535]
[1780480715131,55.99,67063.27,20.1,0.00668,1e-05,1.12046]
[1780480720169,55.99,67053.96,20.1,0.00662,1e-05,1.11264]
[1780480725204,55.99,67054.37,20.1,0.00663,1e-05,1.11298]
[1780480730239,55.99,67035.12,20.1,0.00652,1e-05,1.09694]
[1780480735274,55.99,67017.52,20.1,0.00643,1e-05,1.08245]
[1780480740433,55.99,67010.55,20.1,0.00639,1e-05,1.07676]
[1780480746351,55.99,67010.58,20.1,0.00639,1e-05,1.07678]
[1780480751386,55.99,67016.73,20.1,0.00642,1e-05,1.0818]
[1780480756421,55.99,67022.87,20.1,0.00645,1e-05,1.08684]
[1780480761455,55.99,67013.51,20.1,0.0064,1e-05,1.07917]
[1780480766490,55.99,67000.3,20.1,0.00633,1e-05,1.06842]
[1780480771526,55.99,67003.73,20.1,0.00635,1e-05,1.07027]
[1780480776561,55.99,67004.43,20.1,0.00635,1e-05,1.07084]
[1780480781596,55.99,67004.55,20.1,0.00635,1e-05,1.07094]
[1780480786632,55.99,67006.8,20.1,0.00636,1e-05,1.07276]
[1780480791666,55.99,67000.2,20.1,0.00633,1e-05,1.06741]
[1780480795694,55.99,66981.06,20.1,0.00623,1e-05,1.05201]
[1780480800731,55.99,66980.14,20.1,0.00622,1e-05,1.05127]
[1780480805774,55.99,67002.31,20.1,0.00634,1e-05,1.06912]
[1780480810804,55.99,67013.67,20.1,0.0064,1e-05,1.07836]
[1780480815839,55.99,67016.52,20.1,0.00641,1e-05,1.08069]
[1780480820874,55.99,67024.29,20.1,0.00646,1e-05,1.08706]
[1780480825909,55.99,67015.19,20.1,0.00641,1e-05,1.0796]
[1780480828930,55.99,66994.48,20.1,0.0063,1e-05,1.06279]
[1780480833966,55.99,66994.05,20.1,0.00629,1e-05,1.06151]
[1780480839001,55.99,66994.73,20.1,0.00629,1e-05,1.06206]
[1780480844041,55.99,66977.31,20.1,0.0062,1e-05,1.04809]
[1780480849074,55.99,66974.65,20.1,0.00619,1e-05,1.04597]
[1780480854109,55.99,66975.96,20.1,0.00619,1e-05,1.04701]
[1780480859143,55.99,66989.12,20.1,0.00626,1e-05,1.05754]
[1780480864185,55.99,66981.95,20.1,0.00623,1e-05,1.0518]
[1780480869220,55.99,66976.78,20.1,0.0062,1e-05,1.04767]
[1780480874257,55.99,66976.27,20.1,0.0062,1e-05,1.04726]
[1780480877280,55.99,66996.74,20.1,0.0063,1e-05,1.06368]
[1780480882316,55.99,67012.07,20.1,0.00639,1e-05,1.07612]
[1780480886346,55.99,67030.42,20.1,0.00648,1e-05,1.09116]
[1780480891381,55.99,67034.75,20.1,0.0065,1e-05,1.09379]
[1780480896416,55.99,67049.27,20.1,0.00658,1e-05,1.10584]
[1780480901451,55.99,67050.69,20.1,0.00659,1e-05,1.10702]
[1780480907493,55.99,67050.33,20.1,0.00659,1e-05,1.10672]
[1780480912529,55.99,67029.84,20.1,0.00648,1e-05,1.08974]
[1780480917564,55.99,67028.4,20.1,0.00647,1e-05,1.08855]
[1780480922601,55.99,67035.46,20.1,0.00651,1e-05,1.09437]
[1780480927637,55.99,67041.79,20.1,0.00654,1e-05,1.09962]
[1780480933679,55.99,67044.86,20.1,0.00656,1e-05,1.10217]
[1780480938715,55.99,67047.64,20.1,0.00657,1e-05,1.10448]
[1780480943750,55.99,67044.32,20.1,0.00655,1e-05,1.10172]
[1780480948785,55.99,67055.53,20.1,0.00662,1e-05,1.11107]
[1780480953820,55.99,67047.45,20.1,0.00657,1e-05,1.10336]
[1780480958855,55.99,67048.03,20.1,0.00657,1e-05,1.10385]
[1780480963890,55.99,67048.84,20.1,0.00657,1e-05,1.10452]
[1780480968925,55.99,67045.95,20.1,0.00656,1e-05,1.10212]
[1780480973960,55.99,67047.76,20.1,0.00657,1e-05,1.10362]
[1780480978996,55.99,67048.43,20.1,0.00657,1e-05,1.10418]
[1780480984031,55.99,67049.33,20.1,0.00658,1e-05,1.10493]
[1780480989072,55.99,67036.25,20.1,0.0065,1e-05,1.09408]
[1780480994908,55.99,67028.47,20.1,0.00646,1e-05,1.08766]
[1780481002885,55.99,67011.88,20.1,0.00637,1e-05,1.07409]
[1780481009467,55.99,67003.98,20.1,0.00633,1e-05,1.06767]
[1780481015255,55.99,67011.23,20.1,0.00636,1e-05,1.07262]
[1780481020290,55.99,66998.92,20.1,0.0063,1e-05,1.06265]
[1780481025331,55.99,66997.14,20.1,0.00629,1e-05,1.06121]
[1780481030366,55.99,67006.09,20.1,0.00634,1e-05,1.06845]
[1780481035401,55.99,66995.01,20.1,0.00628,1e-05,1.0595]
[1780481040436,55.99,66995.14,20.1,0.00628,1e-05,1.0596]
[1780481045471,55.99,67008.32,20.1,0.00635,1e-05,1.07026]
[1780481050506,55.99,67019.07,20.1,0.00641,1e-05,1.07901]
[1780481055541,55.99,67024.39,20.1,0.00644,1e-05,1.08337]
[1780481060577,55.99,67029.08,20.1,0.00646,1e-05,1.08722]
[1780481065612,55.99,67031.88,20.1,0.00648,1e-05,1.08952]
[1780481070648,55.99,67038.97,20.1,0.00651,1e-05,1.09537]
[1780481075687,55.99,67034.49,20.1,0.00648,1e-05,1.09072]
[1780481080722,55.99,67043.38,20.1,0.00653,1e-05,1.09807]
[1780481085759,55.99,67057.76,20.1,0.00661,1e-05,1.11005]
[1780481090795,55.99,67072.25,20.1,0.00669,1e-05,1.12223]
[1780481095829,55.99,67076.89,20.1,0.00672,1e-05,1.12615]
[1780481100864,55.99,67082.71,20.1,0.00675,1e-05,1.13108]
[1780481105900,55.99,67082.62,20.1,0.00675,1e-05,1.13101]
[1780481110935,55.99,67088.48,20.1,0.00678,1e-05,1.136]
[1780481115970,55.99,67086.81,20.1,0.00677,1e-05,1.13457]
[1780481121005,55.99,67091.35,20.1,0.0068,1e-05,1.13844]
[1780481126040,55.99,67104.41,20.1,0.00687,1e-05,1.14964]
[1780481131076,55.99,67094.22,20.1,0.00681,1e-05,1.13992]
[1780481136111,55.99,67105.11,20.1,0.00687,1e-05,1.14926]
[1780481141146,55.99,67095.21,20.1,0.00682,1e-05,1.14076]
[1780481146182,55.99,67099.39,20.1,0.00684,1e-05,1.14435]
[1780481151217,55.99,67113.74,20.1,0.00692,1e-05,1.15671]
[1780481156252,55.99,67116.43,20.1,0.00694,1e-05,1.15904]
[1780481161286,55.99,67105.97,20.1,0.00688,1e-05,1.15]
[1780481166327,55.99,67124.07,20.1,0.00698,1e-05,1.16568]
[1780481168353,55.99,67148.95,20.1,0.00713,1e-05,1.18751]
[1780481171373,55.99,67170.89,20.1,0.00726,1e-05,1.20705]
[1780481172382,55.99,67170.89,20.1,0.00726,1e-05,1.20705]
[1780481174202,55.99,67192.68,20.1,0.00739,1e-05,1.22671]
[1780481177902,55.99,67171.39,20.1,0.00726,1e-05,1.2075]
[1780481179430,55.99,67164.7,20.1,0.00722,1e-05,1.20151]
[1780481181445,55.99,67168.56,20.1,0.00724,1e-05,1.20496]
[1780481187489,55.99,67165.47,20.1,0.00722,1e-05,1.2022]
[1780481189505,55.99,67167.34,20.1,0.00724,1e-05,1.20387]
[1780481195543,55.99,67174.37,20.1,0.00727,1e-05,1.20915]
[1780481200578,55.99,67174.22,20.1,0.00727,1e-05,1.20901]
[1780481204996,55.99,67195.49,20.1,0.0074,1e-05,1.22823]
[1780481211072,55.99,67199.92,20.1,0.00743,1e-05,1.23226]
[1780481213678,55.99,67225.34,20.1,0.00758,1e-05,1.25561]
[1780481215781,55.99,67229.87,21.1,0.00761,1e-05,1.25981]
[1780481215783,55.99,67229.87,21.1,0.00761,1e-05,1.25981]
[1780481216100,55.99,67229.87,21.1,0.00761,1e-05,1.25981]
[1780481216125,55.99,67218.37,21.1,0.00754,1e-05,1.24917]
[1780481218098,55.99,67212.5,21.1,0.00751,1e-05,1.2441]
[1780481218156,55.99,67216.45,21.1,0.00753,1e-05,1.24807]
[1780481219129,55.99,67216.45,21.1,0.00753,1e-05,1.24807]
[1780481220228,55.99,67221.58,21.1,0.00756,1e-05,1.2528]
[1780481223564,55.99,67223.33,21.1,0.00758,1e-05,1.25442]
[1780481225241,55.99,67225.92,21.1,0.00759,1e-05,1.25682]
[1780481226207,55.99,67231.85,21.1,0.00763,1e-05,1.26232]
[1780481228098,55.99,67244.29,21.1,0.00771,1e-05,1.27393]
[1780481228117,55.99,67269.24,21.1,0.00787,1e-05,1.29747]
[1780481228988,55.99,67269.24,21.1,0.00787,1e-05,1.29747]
[1780481229173,55.99,67272.93,21.1,0.00789,1e-05,1.30124]
[1780481230127,55.99,67272.93,21.1,0.00789,1e-05,1.30124]
[1780481231317,55.99,67277.19,21.1,0.00792,1e-05,1.3053]
[1780481231662,55.99,67277.19,21.1,0.00792,1e-05,1.3053]
[1780481232126,55.99,67270.98,21.1,0.00788,1e-05,1.29938]
[1780481233195,55.99,67270.98,21.1,0.00788,1e-05,1.29938]
[1780481233920,56.0,67275.39,21.1,0.00791,1e-05,1.30383]
[1780481234008,56.0,67293.17,21.1,0.00803,1e-05,1.32113]
[1780481234309,56.0,67293.17,21.1,0.00803,1e-05,1.32113]
[1780481234842,56.0,67295.02,21.1,0.00804,1e-05,1.32313]
[1780481235215,56.0,67295.02,21.1,0.00804,1e-05,1.32313]
[1780481236747,56.0,67291.89,21.1,0.00802,1e-05,1.32011]
[1780481238638,56.0,67290.76,21.1,0.00801,1e-05,1.31902]
[1780481239810,56.0,67288.56,21.1,0.008,1e-05,1.3169]
[1780481240047,56.0,67288.56,21.1,0.008,1e-05,1.3169]
[1780481240057,56.0,67289.73,21.1,0.008,1e-05,1.31803]
[1780481240689,56.0,67289.73,21.1,0.008,1e-05,1.31803]
[1780481241667,56.0,67289.46,21.1,0.008,1e-05,1.31798]
[1780481241854,56.0,67289.46,21.1,0.008,1e-05,1.31798]
[1780481241893,56.0,67272.78,21.1,0.0079,1e-05,1.30222]
[1780481243025,56.0,67272.78,21.1,0.0079,1e-05,1.30222]
[1780481244842,56.0,67264.25,21.1,0.00784,1e-05,1.29411]
[1780481245185,56.0,67264.25,21.1,0.00784,1e-05,1.29411]
[1780481245922,56.02,67268.07,21.1,0.00788,1e-05,1.30024]
[1780481250957,56.09,67276.03,21.1,0.008,1e-05,1.31743]
[1780481254986,56.09,67307.55,21.1,0.00821,1e-05,1.34775]
[1780481258811,56.12,67313.6,21.1,0.00827,1e-05,1.35666]
[1780481259016,56.12,67322.11,21.1,0.00833,1e-05,1.36521]
[1780481264053,56.12,67329.2,21.1,0.00838,1e-05,1.37223]
[1780481269087,56.12,67338.66,21.1,0.00844,1e-05,1.38166]
[1780481270350,56.12,67338.66,21.1,0.00844,1e-05,1.38166]
[1780481273088,56.12,67342.24,21.1,0.00846,1e-05,1.38524]
[1780481278223,56.12,67334.79,21.1,0.00841,1e-05,1.3778]
[1780481283259,56.12,67334.91,21.1,0.00841,1e-05,1.37792]
[1780481285002,56.12,67334.91,21.1,0.00841,1e-05,1.37792]
[1780481291085,56.12,67353.99,21.1,0.00854,1e-05,1.39704]
[1780481293500,56.12,67361.43,21.1,0.0086,1e-05,1.40455]
[1780481295254,56.12,67362.21,21.1,0.0086,1e-05,1.40534]
[1780481301290,56.12,67357.56,21.1,0.00857,1e-05,1.40064]
[1780481305419,56.12,67338.29,21.1,0.00844,1e-05,1.38129]
[1780481308963,56.12,67338.17,21.1,0.00844,1e-05,1.38117]
[1780481309010,56.12,67356.12,21.1,0.00856,1e-05,1.39918]
[1780481311206,56.12,67368.68,21.1,0.00865,1e-05,1.4119]
[1780481311917,56.12,67360.34,21.1,0.00859,1e-05,1.40345]
[1780481313228,56.12,67360.25,21.1,0.00858,1e-05,1.40222]
[1780481314946,56.12,67344.42,21.1,0.00847,1e-05,1.38629]
[1780481316259,56.12,67349.5,21.1,0.00851,1e-05,1.39139]
[1780481318152,56.12,67361.92,21.1,0.00859,1e-05,1.40391]
[1780481319376,56.12,67348.77,21.1,0.0085,1e-05,1.39065]
[1780481323085,56.12,67336.1,21.1,0.00842,1e-05,1.37798]
[1780481324376,56.12,67341.28,21.1,0.00845,1e-05,1.38315]
[1780481326056,56.12,67344.09,21.1,0.00847,1e-05,1.38596]
[1780481327440,56.12,67342.7,21.1,0.00846,1e-05,1.38457]
[1780481330660,56.12,67338.98,21.1,0.00844,1e-05,1.38085]
[1780481332462,56.12,67336.27,21.1,0.00842,1e-05,1.37815]
[1780481333921,56.12,67336.58,21.1,0.00842,1e-05,1.37846]
[1780481335503,56.12,67333.03,21.1,0.00839,1e-05,1.37492]
[1780481335995,56.12,67333.03,21.1,0.00839,1e-05,1.37492]
[1780481336924,56.12,67325.85,21.1,0.00835,1e-05,1.36779]
[1780481338496,56.12,67319.87,21.1,0.00831,1e-05,1.36188]
[1780481343725,56.12,67317.33,21.1,0.00829,1e-05,1.35937]
[1780481348760,56.12,67319.48,21.1,0.0083,1e-05,1.36149]
[1780481353796,56.12,67320.35,21.1,0.00831,1e-05,1.36235]
[1780481358832,56.12,67313.02,21.1,0.00826,1e-05,1.35513]
[1780481363866,56.12,67308.74,21.1,0.00823,1e-05,1.35093]
[1780481368903,56.12,67313.79,21.1,0.00827,1e-05,1.35589]
[1780481373937,56.12,67311.96,21.1,0.00825,1e-05,1.35298]
[1780481377507,56.12,67311.07,21.1,0.00824,1e-05,1.35211]
[1780481381847,56.12,67326.02,21.1,0.00834,1e-05,1.36684]
[1780481385023,56.12,67332.52,21.1,0.00838,1e-05,1.37329]
[1780481391064,56.12,67331.67,21.1,0.00838,1e-05,1.37245]
[1780481396099,56.12,67336.78,21.1,0.00841,1e-05,1.37753]
[1780481397288,56.12,67336.78,21.1,0.00841,1e-05,1.37753]
[1780481400918,56.12,67343.08,21.1,0.00846,1e-05,1.38382]
[1780481406178,56.12,67336.32,21.1,0.00841,1e-05,1.37707]
[1780481410916,56.12,67343.81,21.1,0.00846,1e-05,1.38455]
[1780481411213,56.12,67347.09,21.1,0.00848,1e-05,1.38784]
[1780481411762,56.12,67347.09,21.1,0.00848,1e-05,1.38784]
[1780481414419,56.12,67353.24,21.1,0.00853,1e-05,1.39422]
[1780481414422,56.12,67350.47,21.1,0.00851,1e-05,1.39154]
[1780481416912,56.12,67352.71,21.1,0.00853,1e-05,1.39389]
[1780481417255,56.12,67353.47,21.1,0.00853,1e-05,1.39466]
[1780481422290,56.12,67362.48,21.1,0.0086,1e-05,1.4042]
[1780481427325,56.13,67356.15,21.1,0.00856,1e-05,1.39822]
[1780481432368,56.13,67345.86,21.1,0.00848,1e-05,1.38721]
[1780481437402,56.13,67339.32,21.1,0.00844,1e-05,1.38126]
[1780481442437,56.14,67333.56,21.1,0.00841,1e-05,1.37615]
[1780481447472,56.14,67334.38,21.1,0.00842,1e-05,1.37762]
[1780481452507,56.15,67331.79,21.1,0.0084,1e-05,1.37568]
[1780481457542,56.15,67319.75,21.1,0.00833,1e-05,1.36456]
[1780481462601,56.16,67305.38,21.1,0.00824,1e-05,1.35117]
[1780481465325,56.16,67287.57,21.1,0.00812,1e-05,1.33416]
[1780481470476,56.17,67275.89,21.1,0.00805,1e-05,1.32372]
[1780481475710,56.18,67272.87,21.1,0.00804,1e-05,1.32227]
[1780481481479,56.18,67285.18,21.1,0.00813,1e-05,1.33508]
[1780481486698,56.19,67288.83,21.1,0.00816,1e-05,1.33978]
[1780481491822,56.2,67286.06,21.1,0.00814,1e-05,1.33713]
[1780481496860,56.21,67271.76,21.1,0.00806,1e-05,1.32431]
[1780481501895,56.21,67268.0,21.1,0.00804,1e-05,1.32177]
[1780481506930,56.22,67276.59,21.1,0.0081,1e-05,1.33112]
[1780481511965,56.23,67285.84,21.1,0.00817,1e-05,1.34111]
[1780481517001,56.24,67293.94,21.1,0.00823,1e-05,1.34992]
[1780481522459,56.24,67293.81,21.1,0.00823,1e-05,1.35048]
[1780481526426,56.25,67267.09,21.1,0.00806,1e-05,1.32534]
[1780481527114,56.25,67248.49,21.1,0.00794,1e-05,1.30772]
[1780481531324,56.26,67226.16,21.1,0.00781,1e-05,1.28755]
[1780481536181,56.27,67209.33,21.1,0.00771,1e-05,1.2732]
[1780481541216,56.28,67200.6,21.1,0.00767,1e-05,1.26661]
[1780481546251,56.29,67199.94,21.1,0.00767,1e-05,1.26753]
[1780481550383,56.3,67179.99,21.1,0.00756,1e-05,1.25032]
[1780481552295,56.3,67174.0,21.1,0.00752,1e-05,1.24412]
[1780481552297,56.3,67174.0,21.1,0.00752,1e-05,1.24412]
[1780481552397,56.3,67176.63,21.1,0.00754,1e-05,1.24687]
[1780481554449,56.31,67175.41,21.1,0.00753,1e-05,1.24609]
[1780481558338,56.32,67157.27,21.1,0.00743,1e-05,1.23092]
[1780481563378,56.33,67167.2,21.1,0.0075,1e-05,1.24213]
[1780481563599,56.33,67167.2,21.1,0.0075,1e-05,1.24213]
[1780481563602,56.33,67167.2,21.1,0.0075,1e-05,1.24213]
[1780481569418,56.35,67164.55,21.1,0.0075,1e-05,1.24177]
[1780481574453,56.36,67164.58,21.1,0.00751,1e-05,1.24351]
[1780481579488,56.37,67164.44,21.1,0.00752,1e-05,1.24508]
[1780481584523,56.39,67163.3,21.1,0.00753,1e-05,1.24569]
[1780481589563,56.4,67177.78,21.1,0.00763,1e-05,1.26062]
[1780481594598,56.41,67183.2,21.1,0.00767,1e-05,1.26717]
[1780481599633,56.42,67180.26,21.1,0.00767,1e-05,1.26594]
[1780481603660,56.43,67198.5,21.1,0.00779,1e-05,1.28409]
[1780481608695,56.44,67195.42,21.1,0.00778,1e-05,1.28256]
[1780481613735,56.45,67190.2,21.1,0.00775,1e-05,1.27795]
[1780481619329,56.46,67194.29,21.1,0.00778,1e-05,1.28287]
[1780481619653,56.46,67194.29,21.1,0.00778,1e-05,1.28287]
[1780481620813,56.47,67210.0,21.1,0.00789,1e-05,1.29934]
[1780481623833,56.48,67212.89,21.1,0.00792,1e-05,1.30345]
[1780481624137,56.48,67212.89,21.1,0.00792,1e-05,1.30345]
[1780481626506,56.49,67207.93,21.1,0.0079,1e-05,1.30013]
[1780481631863,56.52,67209.17,21.1,0.00794,1e-05,1.30609]
[1780481636897,56.55,67209.71,21.1,0.00797,1e-05,1.31]
[1780481637675,56.55,67209.71,21.1,0.00797,1e-05,1.31]
[1780481642940,56.58,67218.7,21.1,0.00806,1e-05,1.32324]
[1780481647975,56.61,67224.49,21.1,0.00812,1e-05,1.33201]
[1780481653483,56.62,67226.19,21.1,0.00815,1e-05,1.33618]
[1780481659054,56.66,67214.93,21.1,0.0081,1e-05,1.32977]
[1780481664088,56.68,67211.86,21.1,0.00811,1e-05,1.33001]
[1780481669123,56.7,67215.92,21.1,0.00815,1e-05,1.3371]
[1780481674158,56.72,67216.3,21.1,0.00817,1e-05,1.33948]
[1780481679193,56.75,67217.33,21.1,0.0082,1e-05,1.34358]
[1780481684228,56.77,67216.67,21.1,0.00822,1e-05,1.34601]
[1780481689263,56.79,67215.16,21.1,0.00823,1e-05,1.3476]
[1780481694298,56.81,67213.44,21.1,0.00824,1e-05,1.34899]
[1780481699333,56.83,67211.98,21.1,0.00825,1e-05,1.35061]
[1780481702370,56.85,67192.91,21.1,0.00814,1e-05,1.33404]
[1780481703545,56.85,67192.91,21.1,0.00814,1e-05,1.33404]
[1780481704114,56.85,67191.81,21.1,0.00813,1e-05,1.33362]
[1780481709419,56.88,67198.86,21.1,0.0082,1e-05,1.34389]
[1780481714455,56.9,67199.62,21.1,0.00823,1e-05,1.34767]
[1780481719491,56.92,67198.88,21.1,0.00825,1e-05,1.34997]
[1780481722513,56.93,67217.41,21.1,0.00838,1e-05,1.3698]
[1780481727549,56.95,67228.28,21.1,0.00848,1e-05,1.38329]
[1780481732584,56.97,67240.71,21.1,0.00857,1e-05,1.3972]
[1780481734577,56.98,67243.03,21.1,0.00859,1e-05,1.40004]
[1780481736423,56.98,67231.43,21.1,0.00852,1e-05,1.38956]
[1780481740441,57.0,67221.96,21.1,0.00847,1e-05,1.38237]
[1780481745675,57.02,67222.82,21.1,0.0085,1e-05,1.38649]
[1780481748696,57.03,67240.47,21.1,0.00863,1e-05,1.40563]
[1780481753731,57.05,67233.47,21.1,0.0086,1e-05,1.40118]
[1780481754035,57.05,67233.47,21.1,0.0086,1e-05,1.40118]
[1780481756243,57.06,67211.57,21.1,0.00846,1e-05,1.38054]
[1780481758722,57.07,67204.9,21.1,0.00842,1e-05,1.37509]
[1780481758783,57.07,67186.62,21.1,0.0083,1e-05,1.35781]
[1780481760515,57.07,67179.98,21.1,0.00826,1e-05,1.35196]
[1780481762158,57.08,67171.8,21.1,0.00822,1e-05,1.34525]
[1780481764536,57.09,67166.49,21.1,0.00819,1e-05,1.34135]
[1780481766569,57.1,67166.81,21.1,0.0082,1e-05,1.34227]
[1780481771879,57.13,67177.53,21.1,0.0083,1e-05,1.35687]
[1780481776914,57.15,67176.67,21.1,0.00831,1e-05,1.35896]
[1780481781949,57.17,67176.89,21.1,0.00834,1e-05,1.36207]
[1780481784491,57.17,67177.09,21.1,0.00834,1e-05,1.36285]
[1780481784505,57.17,67177.09,21.1,0.00834,1e-05,1.36285]
[1780481784863,57.18,67187.17,21.1,0.00842,1e-05,1.37383]
[1780481785812,57.18,67187.17,21.1,0.00842,1e-05,1.37383]
[1780481788855,57.19,67190.92,21.1,0.00845,1e-05,1.37862]
[1780481796640,57.22,67174.8,21.1,0.00837,1e-05,1.36621]
[1780481797078,57.23,67148.26,21.1,0.0082,1e-05,1.34169]
[1780481799406,57.23,67143.08,21.1,0.00817,1e-05,1.33731]
[1780481801431,57.24,67141.1,21.1,0.00816,1e-05,1.33663]
[1780481807149,57.28,67148.43,21.1,0.00825,1e-05,1.34853]
[1780481812183,57.3,67148.89,21.1,0.00827,1e-05,1.35196]
[1780481817228,57.32,67158.8,21.1,0.00836,1e-05,1.36447]
[1780481822262,57.34,67164.33,21.1,0.00841,1e-05,1.37264]
[1780481827297,57.36,67162.54,21.1,0.00842,1e-05,1.37366]
[1780481832332,57.38,67154.67,21.1,0.00839,1e-05,1.36876]
[1780481837367,57.4,67147.31,21.1,0.00836,1e-05,1.36444]
[1780481840399,57.41,67146.47,21.1,0.00836,1e-05,1.36476]
[1780481844416,57.42,67129.7,21.1,0.00826,1e-05,1.35042]
[1780481847631,57.43,67118.51,21.1,0.00819,1e-05,1.3404]
[1780481853479,57.45,67112.83,21.1,0.00817,1e-05,1.33645]
[1780481858514,57.46,67124.07,21.1,0.00825,1e-05,1.34899]
[1780481863549,57.47,67127.41,21.1,0.00829,1e-05,1.35392]
[1780481868584,57.48,67124.15,21.1,0.00828,1e-05,1.3525]
[1780481872089,57.49,67126.88,21.1,0.0083,1e-05,1.35616]
[1780481877647,57.51,67124.66,21.1,0.0083,1e-05,1.35604]
[1780481882682,57.52,67114.87,21.1,0.00825,1e-05,1.34834]
[1780481887780,57.53,67116.86,21.1,0.00827,1e-05,1.35163]
[1780481893763,57.77,67119.47,21.1,0.00852,1e-05,1.38732]
[1780481898306,57.78,67118.64,21.1,0.00853,1e-05,1.38858]
[1780481903836,57.8,67119.47,21.1,0.00856,1e-05,1.39246]
[1780481908873,57.82,67113.59,21.1,0.00854,1e-05,1.38927]
[1780481913908,57.84,67119.19,21.1,0.00859,1e-05,1.39618]
[1780481918943,57.86,67125.2,21.1,0.00864,1e-05,1.40457]
[1780481923979,57.87,67130.24,21.1,0.00869,1e-05,1.41197]
[1780481929014,57.89,67128.08,21.1,0.0087,1e-05,1.41222]
[1780481934052,57.91,67130.95,21.1,0.00873,1e-05,1.41743]
[1780481939105,57.93,67125.62,21.1,0.00871,1e-05,1.41449]
[1780481944140,57.94,67120.83,21.1,0.0087,1e-05,1.41211]
[1780481949175,57.96,67122.54,21.1,0.00873,1e-05,1.41618]
[1780481954210,57.98,67111.52,21.1,0.00867,1e-05,1.40768]
[1780481959245,57.99,67111.15,21.1,0.00868,1e-05,1.40972]
[1780481964280,58.01,67123.68,21.1,0.00878,1e-05,1.42447]
[1780481969315,58.03,67123.82,21.1,0.0088,1e-05,1.42731]
[1780481974350,58.04,67118.0,21.1,0.00877,1e-05,1.4226]
[1780481979385,58.06,67112.72,21.1,0.00875,1e-05,1.41966]
[1780481984420,58.08,67114.26,21.1,0.00878,1e-05,1.42347]
[1780481989456,58.09,67110.43,21.1,0.00877,1e-05,1.42193]
[1780481994491,58.11,67112.0,21.1,0.0088,1e-05,1.42575]
[1780481999526,58.12,67115.28,21.1,0.00883,1e-05,1.43124]
[1780482004562,58.14,67126.49,21.1,0.00893,1e-05,1.4446]
[1780482009596,58.15,67125.95,21.1,0.00894,1e-05,1.44612]
[1780482014631,58.17,67114.08,21.1,0.00887,1e-05,1.43628]
[1780482019666,58.18,67104.77,21.1,0.00882,1e-05,1.42915]
[1780482024701,58.2,67101.03,21.1,0.00881,1e-05,1.42762]
[1780482029736,58.21,67097.69,21.1,0.0088,1e-05,1.42651]
[1780482034771,58.23,67098.35,21.1,0.00882,1e-05,1.42821]
[1780482039806,58.25,67099.88,21.1,0.00884,1e-05,1.43191]
[1780482044840,58.26,67100.44,21.1,0.00886,1e-05,1.43461]
[1780482046836,58.26,67113.76,21.1,0.00896,1e-05,1.44838]
[1780482049335,58.27,67125.47,21.1,0.00905,1e-05,1.46136]
[1780482052365,58.28,67119.73,21.1,0.00901,1e-05,1.45671]
[1780482057942,58.3,67127.86,21.1,0.00909,1e-05,1.46726]
[1780482062978,58.31,67126.4,21.1,0.00909,1e-05,1.46761]
[1780482068014,58.32,67117.93,21.1,0.00904,1e-05,1.46092]
[1780482073061,58.34,67132.63,21.1,0.00916,1e-05,1.47769]
[1780482078096,58.35,67134.09,21.1,0.00918,1e-05,1.48093]
[1780482083131,58.36,67137.89,21.1,0.00922,1e-05,1.48653]
[1780482085145,58.36,67155.06,21.1,0.00935,1e-05,1.50486]
[1780482088491,58.37,67154.79,21.1,0.00935,1e-05,1.50519]
[1780482088495,58.37,67154.79,21.1,0.00935,1e-05,1.50519]
[1780482088790,58.37,67154.79,21.1,0.00935,1e-05,1.50519]
[1780482090973,58.37,67176.01,21.1,0.00951,1e-05,1.52787]
[1780482092998,58.38,67178.42,21.1,0.00952,1e-05,1.5297]
[1780482098238,58.39,67174.94,21.1,0.00951,1e-05,1.52785]
[1780482103273,58.4,67171.63,21.1,0.0095,1e-05,1.52571]
[1780482108308,58.41,67170.46,21.1,0.0095,1e-05,1.5258]
[1780482113926,58.41,67169.41,21.1,0.0095,1e-05,1.52578]
[1780482119385,58.43,67168.83,21.1,0.00951,1e-05,1.52704]
[1780482124440,58.43,67159.42,21.1,0.00945,1e-05,1.51854]
[1780482127496,58.44,67136.41,21.1,0.00929,1e-05,1.49558]
[1780482132531,58.45,67129.43,21.1,0.00925,1e-05,1.49004]
[1780482137567,58.46,67118.6,21.1,0.00918,1e-05,1.48064]
[1780482142601,58.48,67127.92,21.1,0.00926,1e-05,1.49188]
[1780482147637,58.49,67136.11,21.1,0.00933,1e-05,1.50191]
[1780482152672,58.5,67133.38,21.1,0.00932,1e-05,1.49942]
[1780482157708,58.51,67131.87,21.1,0.00932,1e-05,1.4994]
[1780482162743,58.52,67137.83,21.1,0.00937,1e-05,1.50707]
[1780482167778,58.53,67137.84,21.1,0.00938,1e-05,1.50854]
[1780482172813,58.54,67138.07,21.1,0.00939,1e-05,1.51022]
[1780482177848,58.55,67132.2,21.1,0.00936,1e-05,1.50585]
[1780482182883,58.56,67145.29,21.1,0.00947,1e-05,1.52086]
[1780482185905,58.56,67161.18,21.1,0.00959,1e-05,1.53823]
[1780482190940,58.57,67163.76,21.1,0.00962,1e-05,1.54209]
[1780482195975,58.58,67170.48,21.1,0.00967,1e-05,1.55028]
[1780482201010,58.59,67171.25,21.1,0.00969,1e-05,1.55216]
[1780482206045,58.59,67170.39,21.1,0.00969,1e-05,1.5523]
[1780482211080,58.6,67171.18,21.1,0.00969,1e-05,1.55295]
[1780482216115,58.61,67162.26,21.1,0.00964,1e-05,1.54461]
[1780482221150,58.62,67168.43,21.1,0.00969,1e-05,1.5522]
[1780482226187,58.62,67173.9,21.1,0.00974,1e-05,1.55903]
[1780482230643,58.63,67181.13,21.1,0.0098,1e-05,1.5675]
[1780482236261,58.64,67170.84,21.1,0.00973,1e-05,1.55768]
[1780482241297,58.64,67171.41,21.1,0.00974,1e-05,1.55929]
[1780482246332,58.65,67178.89,21.1,0.0098,1e-05,1.56823]
[1780482249030,58.65,67181.71,21.1,0.00982,1e-05,1.57142]
[1780482254388,58.66,67181.07,21.1,0.00983,1e-05,1.57198]
[1780482259423,58.66,67175.03,21.1,0.00979,1e-05,1.56645]
[1780482264458,58.67,67174.47,21.1,0.00979,1e-05,1.56678]
[1780482266071,58.67,67174.47,21.1,0.00979,1e-05,1.56678]
[1780482271507,58.68,67180.94,21.1,0.00984,1e-05,1.57369]
[1780482276542,58.68,67180.81,21.1,0.00985,1e-05,1.57442]
[1780482281577,58.69,67180.4,21.1,0.00985,1e-05,1.57484]
[1780482283108,58.69,67180.4,21.1,0.00985,1e-05,1.57484]
[1780482286612,58.7,67164.01,21.1,0.00973,1e-05,1.55829]
[1780482291647,58.7,67162.91,21.1,0.00973,1e-05,1.55813]
[1780482296682,58.71,67146.71,21.1,0.00962,1e-05,1.54208]
[1780482300134,58.71,67147.41,21.1,0.00963,1e-05,1.54327]
[1780482305745,58.72,67153.82,21.1,0.00969,1e-05,1.55156]
[1780482310780,58.73,67155.79,21.1,0.00971,1e-05,1.55468]
[1780482314535,58.74,67152.14,21.1,0.00969,1e-05,1.55144]
[1780482314558,58.74,67152.14,21.1,0.00969,1e-05,1.55144]
[1780482315545,58.74,67151.6,21.1,0.00968,1e-05,1.55108]
[1780482320851,58.74,67157.66,21.1,0.00974,1e-05,1.55845]
[1780482325765,58.75,67159.09,21.1,0.00975,1e-05,1.56074]
[1780482330867,58.75,67163.36,21.1,0.00979,1e-05,1.56621]
[1780482332816,58.76,67166.31,21.1,0.00981,1e-05,1.56848]
[1780482333936,58.76,67166.17,21.1,0.00981,1e-05,1.5685]
[1780482339983,58.77,67166.44,21.1,0.00982,1e-05,1.57]
[1780482342777,58.77,67167.61,21.1,0.00983,1e-05,1.57177]
[1780482348040,58.78,67167.59,21.1,0.00984,1e-05,1.57275]
[1780482353075,58.78,67169.4,21.1,0.00986,1e-05,1.5755]
[1780482358110,58.79,67166.39,21.1,0.00984,1e-05,1.57311]
[1780482359814,58.79,67166.3,21.1,0.00984,1e-05,1.57318]
[1780482365161,58.8,67165.88,21.1,0.00985,1e-05,1.57373]
[1780482370196,58.8,67169.39,21.1,0.00988,1e-05,1.57828]
[1780482376239,58.81,67166.75,21.1,0.00986,1e-05,1.57641]
[1780482376681,58.81,67166.75,21.1,0.00986,1e-05,1.57641]
[1780482378459,58.81,67154.86,21.1,0.00978,1e-05,1.56408]
[1780482380667,58.81,67144.93,21.1,0.00971,1e-05,1.55395]
[1780482382696,58.81,67144.73,21.1,0.00971,1e-05,1.55414]
[1780482388323,58.82,67145.49,21.1,0.00972,1e-05,1.55613]
[1780482393358,58.83,67144.91,21.1,0.00972,1e-05,1.55527]
[1780482393893,58.83,67144.91,21.1,0.00972,1e-05,1.55527]
[1780482399400,58.84,67136.44,21.1,0.00966,1e-05,1.54759]
[1780482404435,58.84,67136.69,21.1,0.00967,1e-05,1.54889]
[1780482409470,58.85,67125.61,21.1,0.0096,1e-05,1.53832]
[1780482410927,58.85,67125.73,21.1,0.0096,1e-05,1.53867]
[1780482416519,58.86,67124.82,21.1,0.00961,1e-05,1.53907]
[1780482421554,58.87,67125.09,21.1,0.00962,1e-05,1.54047]
[1780482425504,58.87,67139.48,21.1,0.00972,1e-05,1.55603]
[1780482427596,58.88,67158.4,21.1,0.00987,1e-05,1.57685]
[1780482432631,58.88,67159.85,21.1,0.00989,1e-05,1.57913]
[1780482436484,58.89,67158.96,21.1,0.00988,1e-05,1.57849]
[1780482446729,58.9,67166.57,21.1,0.00995,1e-05,1.5884]
[1780482451764,58.9,67165.82,21.1,0.00994,1e-05,1.58703]
[1780482453563,58.9,67166.22,21.1,0.00995,1e-05,1.5876]
[1780482460828,58.91,67158.11,21.1,0.0099,1e-05,1.5801]
[1780482464793,58.91,67143.81,21.1,0.00979,1e-05,1.56537]
[1780482469890,58.92,67141.81,21.1,0.00978,1e-05,1.56431]
[1780482474925,58.93,67138.9,21.1,0.00977,1e-05,1.56213]
[1780482479114,58.93,67137.66,21.1,0.00976,1e-05,1.56137]
[1780482484995,58.94,67138.68,21.1,0.00978,1e-05,1.56373]
[1780482490030,58.95,67138.48,21.1,0.00979,1e-05,1.56441]
[1780482495065,58.95,67138.6,21.1,0.00979,1e-05,1.56543]
[1780482496140,58.95,67138.6,21.1,0.00979,1e-05,1.56543]
[1780482502115,58.96,67138.51,21.1,0.0098,1e-05,1.56655]
[1780482506143,58.96,67154.76,21.1,0.00993,1e-05,1.58455]
[1780482508016,58.97,67158.55,21.1,0.00996,1e-05,1.58877]
[1780482513192,58.97,67166.23,21.1,0.01001,1e-05,1.59655]
[1780482518228,58.97,67166.08,21.1,0.01002,1e-05,1.59699]
[1780482521770,58.98,67171.07,21.1,0.01006,1e-05,1.60284]
[1780482527291,58.99,67192.39,21.1,0.01023,1e-05,1.62787]
[1780482532326,58.99,67193.58,21.1,0.01025,1e-05,1.62949]
[1780482537361,58.99,67200.29,21.1,0.0103,1e-05,1.63711]
[1780482542398,59.0,67202.33,21.1,0.01032,1e-05,1.63958]
[1780482547433,59.0,67186.45,21.1,0.0102,1e-05,1.6225]
[1780482552468,59.0,67187.05,21.1,0.0102,1e-05,1.62353]
[1780482557503,59.0,67188.57,21.1,0.01022,1e-05,1.62555]
[1780482562540,59.0,67193.51,21.1,0.01026,1e-05,1.63126]
[1780482567576,59.01,67194.99,21.1,0.01027,1e-05,1.63319]
[1780482569370,59.01,67196.15,21.1,0.01028,1e-05,1.63453]
[1780482574625,59.01,67210.77,21.1,0.01039,1e-05,1.64954]
[1780482579660,59.01,67213.94,21.1,0.01041,1e-05,1.65317]
[1780482584696,59.01,67216.35,21.1,0.01043,1e-05,1.65592]
[1780482584705,59.01,67216.35,21.1,0.01043,1e-05,1.65592]
[1780482590737,59.01,67224.78,21.1,0.0105,1e-05,1.66533]
[1780482595790,59.01,67223.85,21.1,0.01049,1e-05,1.6643]
[1780482601815,59.01,67225.04,21.1,0.0105,1e-05,1.66563]
[1780482606850,59.01,67223.59,21.1,0.01049,1e-05,1.66401]
[1780482611885,59.01,67230.74,21.1,0.01055,1e-05,1.67196]
[1780482612815,59.01,67230.74,21.1,0.01055,1e-05,1.67196]
[1780482617928,59.01,67235.98,21.1,0.01059,1e-05,1.6777]
[1780482622964,59.01,67246.86,21.1,0.01067,1e-05,1.68979]
[1780482627519,59.01,67248.34,21.1,0.01068,1e-05,1.69133]
[1780482633036,59.01,67256.62,21.1,0.01074,1e-05,1.69904]
[1780482638421,59.0,67256.39,21.1,0.01074,1e-05,1.69856]
[1780482639391,59.0,67260.46,20.0,0.01077,1e-05,1.7031]
[1780482642322,59.0,67275.77,20.0,0.01089,1e-05,1.72028]
[1780482645092,59.0,67289.9,20.0,0.011,1e-05,1.73615]
[1780482646847,59.0,67290.33,20.0,0.01101,1e-05,1.73639]
[1780482648121,59.0,67291.08,20.0,0.01101,1e-05,1.73713]
[1780482649494,59.0,67290.48,20.0,0.01101,1e-05,1.73631]
[1780482651120,59.0,67291.2,20.0,0.01101,1e-05,1.73689]
[1780482652742,58.99,67292.42,20.0,0.01102,1e-05,1.73817]
[1780482654127,58.99,67294.96,20.0,0.01104,1e-05,1.74084]
[1780482654750,58.99,67293.02,20.0,0.01102,1e-05,1.73847]
[1780482656140,58.99,67286.55,20.0,0.01097,1e-05,1.7309]
[1780482659142,58.99,67282.92,20.0,0.01093,1e-05,1.72639]
[1780482664294,58.99,67277.44,20.0,0.01089,1e-05,1.71949]
[1780482669336,58.98,67261.22,20.0,0.01075,1e-05,1.70064]
[1780482672192,58.98,67258.44,20.0,0.01073,1e-05,1.69738]
[1780482677393,58.98,67248.59,20.0,0.01065,1e-05,1.68599]
[1780482680948,58.98,67250.09,20.0,0.01066,1e-05,1.68759]
[1780482686457,58.98,67250.98,20.0,0.01066,1e-05,1.68836]
[1780482691669,58.98,67258.67,20.0,0.01072,1e-05,1.69691]
[1780482692426,58.98,67256.87,20.0,0.0107,1e-05,1.69348]
[1780482692503,58.98,67240.17,20.0,0.01057,1e-05,1.67472]
[1780482693563,58.98,67224.3,20.0,0.01044,1e-05,1.65705]
[1780482694675,58.98,67224.3,20.0,0.01044,1e-05,1.65705]
[1780482697673,58.98,67218.6,20.0,0.0104,1e-05,1.65078]
[1780482703582,58.98,67222.14,20.0,0.01043,1e-05,1.65491]
[1780482708685,58.98,67208.76,20.0,0.01032,1e-05,1.64026]
[1780482714099,58.98,67198.57,20.0,0.01025,1e-05,1.6294]
[1780482719694,58.98,67197.81,20.0,0.01025,1e-05,1.62898]
[1780482724729,58.99,67201.07,20.0,0.01027,1e-05,1.63287]
[1780482725721,58.99,67201.07,20.0,0.01027,1e-05,1.63287]
[1780482731778,58.99,67211.01,20.0,0.01035,1e-05,1.64415]
[1780482736813,58.99,67208.07,20.0,0.01033,1e-05,1.64114]
[1780482741848,58.99,67207.93,20.0,0.01033,1e-05,1.64121]
[1780482742759,58.99,67207.93,20.0,0.01033,1e-05,1.64121]
[1780482747891,58.99,67216.03,20.0,0.0104,1e-05,1.65039]
[1780482750912,58.99,67235.19,20.0,0.01055,1e-05,1.67171]
[1780482755949,58.99,67238.7,20.0,0.01057,1e-05,1.67427]
[1780482759788,58.99,67238.32,20.0,0.01056,1e-05,1.67381]
[1780482765016,58.99,67255.72,20.0,0.0107,1e-05,1.69319]
[1780482770059,58.99,67269.76,20.0,0.01081,1e-05,1.70875]
[1780482773628,58.99,67271.47,20.0,0.01082,1e-05,1.71053]
[1780482779122,58.98,67277.21,20.0,0.01087,1e-05,1.71649]
[1780482784157,58.98,67261.53,20.0,0.01074,1e-05,1.69826]
[1780482785342,58.98,67261.53,20.0,0.01074,1e-05,1.69826]
[1780482791206,58.98,67250.87,20.0,0.01065,1e-05,1.68583]
[1780482796241,58.98,67246.43,20.0,0.01061,1e-05,1.68069]
[1780482801277,58.98,67246.39,20.0,0.01061,1e-05,1.68053]
[1780482806317,58.98,67240.86,20.0,0.01057,1e-05,1.67423]
[1780482811353,58.98,67239.43,20.0,0.01055,1e-05,1.67133]
[1780482816388,58.98,67239.07,20.0,0.01054,1e-05,1.67092]
[1780482821423,58.98,67249.43,20.0,0.01063,1e-05,1.68247]
[1780482826458,58.98,67254.67,20.0,0.01067,1e-05,1.68824]
[1780482831493,58.97,67254.88,20.0,0.01067,1e-05,1.68831]
[1780482836528,58.97,67256.46,20.0,0.01068,1e-05,1.68992]
[1780482841582,58.97,67250.45,20.0,0.01063,1e-05,1.683]
[1780482844590,58.97,67266.94,20.0,0.01076,1e-05,1.70148]
[1780482848618,58.97,67283.31,20.0,0.01089,1e-05,1.71983]
[1780482849983,58.97,67282.37,20.0,0.01088,1e-05,1.71866]
[1780482855667,58.97,67283.16,20.0,0.01089,1e-05,1.71902]
[1780482860708,58.96,67277.55,20.0,0.01084,1e-05,1.71218]
[1780482861997,58.96,67277.55,20.0,0.01084,1e-05,1.71218]
[1780482871785,58.96,67262.86,20.0,0.0107,1e-05,1.69346]
[1780482876820,58.96,67262.16,20.0,0.0107,1e-05,1.69247]
[1780482879037,58.96,67262.62,20.0,0.0107,1e-05,1.69292]
[1780482884876,58.95,67257.69,20.0,0.01066,1e-05,1.68714]
[1780482889911,58.95,67251.93,20.0,0.01061,1e-05,1.68055]
[1780482894946,58.95,67237.81,20.0,0.0105,1e-05,1.66472]
[1780482896076,58.95,67237.54,20.0,0.0105,1e-05,1.66443]
[1780482901996,58.95,67243.02,20.0,0.01054,1e-05,1.67066]
[1780482907032,58.95,67245.77,20.0,0.01056,1e-05,1.67373]
[1780482912067,58.95,67245.71,20.0,0.01056,1e-05,1.67363]
[1780482917102,58.95,67244.7,20.0,0.01056,1e-05,1.67246]
[1780482922137,58.95,67237.25,20.0,0.0105,1e-05,1.66418]
[1780482924783,58.95,67234.74,20.0,0.01048,1e-05,1.6614]
[1780482925529,58.95,67233.44,20.0,0.01047,1e-05,1.65999]
[1780482926606,58.95,67231.8,20.0,0.01045,1e-05,1.65819]
[1780482932207,58.95,67230.01,20.0,0.01043,1e-05,1.65478]
[1780482937242,58.95,67232.21,20.0,0.01045,1e-05,1.65735]
[1780482942277,58.96,67236.97,20.0,0.01049,1e-05,1.66275]
[1780482947313,58.96,67244.69,20.0,0.01055,1e-05,1.67142]
[1780482952348,58.96,67239.11,20.0,0.01051,1e-05,1.66516]
[1780482955187,58.96,67240.07,20.0,0.01051,1e-05,1.66623]
[1780482960406,58.96,67239.4,20.0,0.01051,1e-05,1.66552]
[1780482965441,58.96,67230.65,20.0,0.01044,1e-05,1.65587]
[1780482970476,58.96,67213.75,20.0,0.01031,1e-05,1.63742]
[1780482972266,58.96,67213.64,20.0,0.01031,1e-05,1.6373]
[1780482977526,58.96,67201.53,20.0,0.01022,1e-05,1.62453]
[1780482982561,58.96,67201.09,20.0,0.01022,1e-05,1.62444]
[1780482985584,58.97,67183.64,20.0,0.01009,1e-05,1.60573]
[1780482986570,58.97,67183.64,20.0,0.01009,1e-05,1.60573]
[1780482987797,58.97,67173.18,20.0,0.01001,1e-05,1.59455]
[1780482990656,58.97,67160.81,20.0,0.00992,1e-05,1.58171]
[1780482992011,58.97,67152.83,20.0,0.00985,1e-05,1.57211]
[1780482992131,58.97,67152.83,20.0,0.00985,1e-05,1.57211]
[1780482993642,58.97,67132.32,20.0,0.0097,1e-05,1.55094]
[1780482995092,58.97,67132.32,20.0,0.0097,1e-05,1.55094]
[1780482997116,58.98,67127.1,20.0,0.00967,1e-05,1.54588]
[1780483006734,58.99,67122.02,20.0,0.00965,1e-05,1.5429]
[1780483007577,58.99,67122.02,20.0,0.00965,1e-05,1.5429]
[1780483012776,59.0,67126.69,20.0,0.00969,1e-05,1.54906]
[1780483017812,59.01,67128.64,20.0,0.00971,1e-05,1.55211]
[1780483022855,59.01,67127.69,20.0,0.00971,1e-05,1.55192]
[1780483028891,59.02,67145.19,20.0,0.00985,1e-05,1.57172]
[1780483033926,59.03,67147.13,20.0,0.00987,1e-05,1.57458]
[1780483035896,59.03,67147.24,20.0,0.00987,1e-05,1.57486]
[1780483040975,59.03,67161.16,20.0,0.00998,1e-05,1.59055]
[1780483046010,59.04,67160.06,20.0,0.00998,1e-05,1.59003]
[1780483046718,59.04,67160.06,20.0,0.00998,1e-05,1.59003]
[1780483052052,59.04,67159.65,20.0,0.00997,1e-05,1.58912]
[1780483057087,59.05,67160.18,20.0,0.00998,1e-05,1.59034]
[1780483062122,59.05,67159.73,20.0,0.00998,1e-05,1.59052]
[1780483067157,59.06,67159.71,20.0,0.00999,1e-05,1.59115]
[1780483072192,59.06,67159.09,20.0,0.00999,1e-05,1.59112]
[1780483077227,59.07,67155.41,20.0,0.00996,1e-05,1.58783]
[1780483082265,59.07,67157.2,20.0,0.00998,1e-05,1.59042]
[1780483087300,59.07,67169.09,20.0,0.01008,1e-05,1.60383]
[1780483089736,59.07,67168.19,20.0,0.01007,1e-05,1.60297]
[1780483090965,59.08,67177.09,20.0,0.01014,1e-05,1.61279]
[1780483090970,59.08,67177.09,20.0,0.01014,1e-05,1.61279]
[1780483093967,59.08,67192.74,20.0,0.01026,1e-05,1.62995]
[1780483100392,59.08,67198.68,20.0,0.01031,1e-05,1.63687]
[1780483105428,59.08,67200.18,20.0,0.01032,1e-05,1.63874]
[1780483106321,59.08,67200.18,20.0,0.01032,1e-05,1.63874]
[1780483111471,59.08,67199.5,20.0,0.01031,1e-05,1.637]
[1780483116505,59.08,67199.12,20.0,0.01031,1e-05,1.63684]
[1780483117617,59.08,67199.12,20.0,0.01031,1e-05,1.63684]
[1780483120829,59.09,67220.32,20.0,0.01048,1e-05,1.66036]
[1780483122139,59.09,67224.3,20.0,0.01051,1e-05,1.6648]
[1780483127584,59.09,67218.14,20.0,0.01046,1e-05,1.65802]
[1780483131612,59.09,67233.54,20.0,0.01058,1e-05,1.67522]
[1780483136647,59.09,67236.72,20.0,0.01061,1e-05,1.6787]
[1780483139953,59.09,67238.02,20.0,0.01062,1e-05,1.68008]
[1780483145388,59.08,67238.36,20.0,0.01062,1e-05,1.68032]
[1780483151757,59.08,67247.36,20.0,0.01069,1e-05,1.69014]
[1780483157242,59.08,67247.54,20.0,0.01069,1e-05,1.69021]
[1780483158642,59.08,67253.37,20.0,0.01074,1e-05,1.69666]
[1780483158733,59.08,67253.37,20.0,0.01074,1e-05,1.69666]
[1780483160283,59.08,67262.45,20.0,0.01081,1e-05,1.70688]
[1780483161486,59.08,67280.33,20.0,0.01095,1e-05,1.72708]
[1780483164504,59.08,67296.76,20.0,0.01108,1e-05,1.74561]
[1780483166107,59.08,67297.47,20.0,0.01109,1e-05,1.74629]
[1780483167255,59.08,67298.08,20.0,0.01109,1e-05,1.74686]
[1780483167441,59.07,67310.28,20.0,0.01119,1e-05,1.76086]
[1780483169059,59.07,67312.58,20.0,0.01121,1e-05,1.76336]
[1780483173084,59.07,67313.22,20.0,0.0112,1e-05,1.76206]
[1780483178947,59.06,67311.84,20.0,0.01118,1e-05,1.75934]
[1780483179343,59.06,67311.84,20.0,0.01118,1e-05,1.75934]
[1780483183989,59.06,67286.55,20.0,0.01097,1e-05,1.72939]
[1780483189024,59.05,67274.17,20.0,0.01087,1e-05,1.71477]
[1780483191293,59.05,67273.5,20.0,0.01086,1e-05,1.71392]
[1780483196077,59.05,67257.39,20.0,0.01073,1e-05,1.6952]
[1780483196498,59.05,67257.39,20.0,0.01073,1e-05,1.6952]
[1780483199826,59.05,67245.78,20.0,0.01063,1e-05,1.68205]
[1780483202835,59.05,67244.21,20.0,0.01062,1e-05,1.68022]
[1780483202838,59.05,67244.21,20.0,0.01062,1e-05,1.68022]
[1780483208167,59.05,67239.73,20.0,0.01058,1e-05,1.6751]
[1780483213202,59.05,67234.98,20.0,0.01055,1e-05,1.66977]
[1780483218237,59.05,67233.1,20.0,0.01053,1e-05,1.66768]
[1780483223273,59.05,67230.68,20.0,0.01051,1e-05,1.66501]
[1780483228309,59.05,67229.47,20.0,0.0105,1e-05,1.66369]
[1780483233343,59.05,67229.43,20.0,0.01049,1e-05,1.66241]
[1780483238378,59.05,67214.92,20.0,0.01038,1e-05,1.64644]
[1780483243382,59.05,67213.99,20.0,0.01038,1e-05,1.64557]
[1780483248448,59.05,67213.27,20.0,0.01037,1e-05,1.64503]
[1780483250279,59.05,67213.27,20.0,0.01037,1e-05,1.64503]
[1780483256504,59.06,67210.15,20.0,0.01035,1e-05,1.64199]
[1780483261588,59.06,67205.25,20.0,0.01031,1e-05,1.63685]
[1780483267973,59.06,67201.22,20.0,0.01028,1e-05,1.63275]
[1780483273632,59.06,67200.83,20.0,0.01029,1e-05,1.63278]
[1780483278667,59.06,67201.01,20.0,0.01029,1e-05,1.63331]
[1780483283703,59.07,67201.37,20.0,0.01029,1e-05,1.63404]
[1780483288739,59.07,67195.83,20.0,0.01025,1e-05,1.62831]
[1780483293776,59.07,67192.96,20.0,0.01023,1e-05,1.6243]
[1780483298809,59.07,67203.8,20.0,0.01031,1e-05,1.63652]
[1780483302099,59.07,67201.84,20.0,0.0103,1e-05,1.63449]
[1780483307872,59.08,67196.29,20.0,0.01026,1e-05,1.62895]
[1780483312908,59.08,67183.86,20.0,0.01017,1e-05,1.61584]
[1780483317943,59.08,67181.34,20.0,0.01015,1e-05,1.61358]
[1780483322978,59.09,67194.14,20.0,0.01025,1e-05,1.62798]
[1780483328025,59.09,67194.68,20.0,0.01026,1e-05,1.62892]
[1780483333060,59.09,67192.42,20.0,0.01024,1e-05,1.6268]
[1780483338095,59.09,67192.17,20.0,0.01025,1e-05,1.62689]
[1780483343130,59.1,67191.97,20.0,0.01025,1e-05,1.62703]
[1780483348166,59.1,67187.95,20.0,0.01022,1e-05,1.62301]
[1780483353201,59.1,67181.63,20.0,0.01017,1e-05,1.6153]
[1780483358238,59.1,67182.61,20.0,0.01018,1e-05,1.6168]
[1780483363273,59.11,67183.4,20.0,0.01018,1e-05,1.61809]
[1780483368308,59.11,67181.62,20.0,0.01017,1e-05,1.61658]
[1780483373343,59.11,67173.16,20.0,0.01011,1e-05,1.60785]
[1780483379385,59.12,67182.04,20.0,0.01018,1e-05,1.61803]
[1780483384420,59.12,67182.17,20.0,0.01019,1e-05,1.61858]
[1780483389459,59.12,67191.76,20.0,0.01027,1e-05,1.62939]
[1780483394494,59.12,67199.37,20.0,0.01033,1e-05,1.63799]
[1780483399529,59.13,67199.42,20.0,0.01033,1e-05,1.63827]
[1780483404564,59.13,67199.93,20.0,0.01033,1e-05,1.63905]
[1780483409599,59.13,67200.68,20.0,0.01034,1e-05,1.64009]
[1780483414633,59.13,67200.7,20.0,0.01033,1e-05,1.63904]
[1780483419669,59.13,67201.45,20.0,0.01034,1e-05,1.64008]
[1780483425711,59.13,67201.59,20.0,0.01034,1e-05,1.64048]
[1780483431754,59.13,67201.57,20.0,0.01035,1e-05,1.6407]
[1780483436789,59.14,67201.08,20.0,0.01034,1e-05,1.64037]
[1780483441824,59.14,67205.81,20.0,0.01038,1e-05,1.64577]
[1780483446859,59.14,67207.67,20.0,0.0104,1e-05,1.64798]
[1780483449881,59.14,67191.82,20.0,0.01028,1e-05,1.63068]
[1780483454916,59.14,67177.87,20.0,0.01017,1e-05,1.61578]
[1780483459956,59.14,67178.19,20.0,0.01018,1e-05,1.61654]
[1780483464991,59.15,67169.26,20.0,0.01011,1e-05,1.60731]
[1780483470026,59.15,67163.03,20.0,0.01007,1e-05,1.6012]
[1780483475061,59.15,67157.74,20.0,0.01002,1e-05,1.59484]
[1780483478146,59.16,67156.79,20.0,0.01002,1e-05,1.59407]
[1780483478848,59.16,67148.43,20.0,0.00996,1e-05,1.58523]
[1780483480084,59.16,67133.98,20.0,0.00985,1e-05,1.56986]
[1780483483091,59.16,67132.18,20.0,0.00984,1e-05,1.56841]
[1780483488152,59.17,67131.94,20.0,0.00985,1e-05,1.56932]
[1780483493397,59.17,67142.7,20.0,0.00993,1e-05,1.58139]
[1780483500237,59.18,67144.31,20.0,0.00995,1e-05,1.58419]
[1780483505274,59.18,67144.14,20.0,0.00995,1e-05,1.58467]
[1780483510314,59.19,67141.87,20.0,0.00994,1e-05,1.58284]
[1780483515349,59.19,67134.98,20.0,0.00989,1e-05,1.57623]
[1780483520384,59.2,67138.02,20.0,0.00992,1e-05,1.58016]
[1780483525419,59.2,67126.13,20.0,0.00984,1e-05,1.56828]
[1780483530454,59.21,67131.37,20.0,0.00988,1e-05,1.57463]
[1780483535489,59.21,67133.49,20.0,0.0099,1e-05,1.57636]
[1780483536528,59.21,67133.49,20.0,0.0099,1e-05,1.57636]
[1780483537512,59.21,67133.74,20.0,0.0099,1e-05,1.57677]
[1780483543545,59.22,67135.68,20.0,0.00992,1e-05,1.57982]
[1780483548579,59.23,67136.67,20.0,0.00993,1e-05,1.58154]
[1780483553615,59.23,67131.37,20.0,0.0099,1e-05,1.57657]
[1780483558650,59.23,67125.02,20.0,0.00986,1e-05,1.57055]
[1780483563685,59.24,67124.22,20.0,0.00986,1e-05,1.57046]
[1780483568720,59.24,67125.27,20.0,0.00987,1e-05,1.57232]
[1780483573755,59.25,67124.71,20.0,0.00987,1e-05,1.57247]
[1780483578790,59.25,67124.76,20.0,0.00988,1e-05,1.57326]
[1780483583825,59.26,67123.43,20.0,0.00987,1e-05,1.57259]
[1780483588860,59.26,67119.88,20.0,0.00985,1e-05,1.56957]
[1780483593895,59.27,67119.19,20.0,0.00984,1e-05,1.56838]
[1780483598930,59.28,67117.87,20.0,0.00984,1e-05,1.56776]
[1780483603965,59.28,67120.87,20.0,0.00987,1e-05,1.57173]
[1780483609000,59.29,67121.48,20.0,0.00988,1e-05,1.57312]
[1780483614035,59.29,67118.97,20.0,0.00986,1e-05,1.57119]
[1780483619070,59.3,67121.08,20.0,0.00988,1e-05,1.57417]
[1780483624105,59.3,67120.33,20.0,0.00988,1e-05,1.57409]
[1780483629140,59.31,67132.8,20.0,0.00998,1e-05,1.58806]
[1780483634175,59.31,67119.72,20.0,0.00989,1e-05,1.57479]
[1780483640217,59.32,67111.21,20.0,0.00983,1e-05,1.56683]
[1780483645252,59.32,67111.75,20.0,0.00984,1e-05,1.56817]
[1780483650287,59.33,67113.18,20.0,0.00986,1e-05,1.57043]
[1780483655323,59.33,67105.34,20.0,0.0098,1e-05,1.5617]
[1780483660357,59.34,67104.98,20.0,0.0098,1e-05,1.56213]
[1780483665391,59.34,67104.56,20.0,0.00981,1e-05,1.56249]
[1780483670427,59.35,67105.42,20.0,0.00982,1e-05,1.5642]
[1780483675462,59.35,67105.28,20.0,0.00982,1e-05,1.56483]
[1780483680497,59.36,67105.38,20.0,0.00983,1e-05,1.56571]
[1780483685532,59.36,67109.47,20.0,0.00986,1e-05,1.5708]
[1780483690567,59.37,67106.45,20.0,0.00985,1e-05,1.56833]
[1780483695602,59.37,67106.43,20.0,0.00985,1e-05,1.56906]
[1780483700637,59.38,67108.24,20.0,0.00987,1e-05,1.57169]
[1780483705672,59.38,67105.97,20.0,0.00986,1e-05,1.57002]
[1780483711714,59.39,67105.22,20.0,0.00985,1e-05,1.56886]
[1780483716749,59.4,67105.03,20.0,0.00986,1e-05,1.5694]
[1780483721784,59.4,67112.14,20.0,0.00991,1e-05,1.57764]
[1780483726819,59.4,67114.96,20.0,0.00994,1e-05,1.58129]
[1780483731855,59.41,67116.53,20.0,0.00996,1e-05,1.58358]
[1780483736889,59.41,67120.54,20.0,0.00999,1e-05,1.58843]
[1780483741924,59.42,67116.11,20.0,0.00996,1e-05,1.5843]
[1780483744615,59.42,67115.68,20.0,0.00996,1e-05,1.58408]
[1780483749980,59.46,67131.13,20.0,0.01012,1e-05,1.60628]
[1780483755015,59.47,67129.19,20.0,0.01012,1e-05,1.60602]
[1780483760050,59.47,67129.01,20.0,0.01012,1e-05,1.60622]
[1780483765093,59.47,67128.95,20.0,0.01012,1e-05,1.60648]
[1780483771127,59.48,67128.67,20.0,0.01011,1e-05,1.60548]
[1780483773157,59.48,67128.67,20.0,0.01011,1e-05,1.60548]
[1780483779183,59.5,67117.45,20.0,0.01005,1e-05,1.59687]
[1780483784219,59.53,67115.39,20.0,0.01007,1e-05,1.59929]
[1780483788246,59.53,67133.74,20.0,0.01021,1e-05,1.61938]
[1780483793281,59.54,67137.87,20.0,0.01025,1e-05,1.62413]
[1780483798315,59.54,67137.03,20.0,0.01024,1e-05,1.62345]
[1780483803362,59.54,67124.75,20.0,0.01015,1e-05,1.6105]
[1780483808396,59.54,67124.77,20.0,0.01015,1e-05,1.61088]
[1780483813431,59.54,67118.15,20.0,0.01011,1e-05,1.60414]
[1780483818466,59.55,67118.57,20.0,0.01011,1e-05,1.605]
[1780483823501,59.55,67118.53,20.0,0.01011,1e-05,1.60537]
[1780483828537,59.55,67125.83,20.0,0.01017,1e-05,1.61363]
[1780483833572,59.56,67127.18,20.0,0.01018,1e-05,1.61414]
[1780483838607,59.56,67127.53,20.0,0.01018,1e-05,1.61485]
[1780483843642,59.56,67125.95,20.0,0.01017,1e-05,1.61348]
[1780483848677,59.56,67124.99,20.0,0.01017,1e-05,1.61277]
[1780483853712,59.56,67122.58,20.0,0.01015,1e-05,1.61053]
[1780483858747,59.57,67119.67,20.0,0.01013,1e-05,1.60778]
[1780483863783,59.57,67110.9,20.0,0.01007,1e-05,1.59877]
[1780483868818,59.57,67105.44,20.0,0.01003,1e-05,1.59344]
[1780483873853,59.58,67106.95,20.0,0.01005,1e-05,1.59554]
[1780483878888,59.58,67103.78,20.0,0.01003,1e-05,1.59264]
[1780483883079,59.58,67099.28,20.0,0.00999,1e-05,1.58817]
[1780483883169,59.58,67103.91,20.0,0.01003,1e-05,1.59321]
[1780483884291,59.64,67103.69,20.0,0.01009,1e-05,1.60109]
[1780483884932,59.69,67102.53,20.0,0.01014,1e-05,1.60781]
[1780483889967,59.69,67100.89,20.0,0.01013,1e-05,1.6064]
[1780483895008,59.7,67092.36,20.0,0.01006,1e-05,1.59643]
[1780483900049,59.7,67095.35,20.0,0.01008,1e-05,1.60007]
[1780483905083,59.7,67096.76,20.0,0.0101,1e-05,1.602]
[1780483909799,59.7,67100.84,20.0,0.01013,1e-05,1.60669]
[1780483910118,59.7,67103.77,20.0,0.01015,1e-05,1.60991]
[1780483911096,59.7,67103.77,20.0,0.01015,1e-05,1.60991]
[1780483911125,59.71,67102.67,20.0,0.01015,1e-05,1.60951]
[1780483916160,59.71,67099.16,20.0,0.01013,1e-05,1.6061]
[1780483921195,59.71,67098.44,20.0,0.01012,1e-05,1.6057]
[1780483926230,59.72,67110.13,20.0,0.01021,1e-05,1.61862]
[1780483931265,59.72,67109.34,20.0,0.01021,1e-05,1.61803]
[1780483936300,59.72,67108.73,20.0,0.01021,1e-05,1.61764]
[1780483938187,59.72,67108.73,20.0,0.01021,1e-05,1.61764]
[1780483939295,59.72,67122.31,20.0,0.01031,1e-05,1.63244]
[1780483939316,59.72,67122.31,20.0,0.01031,1e-05,1.63244]
[1780483939321,59.72,67130.4,20.0,0.01038,1e-05,1.64163]
[1780483940674,59.72,67130.4,20.0,0.01038,1e-05,1.64163]
[1780483940775,59.78,67133.78,20.0,0.01046,1e-05,1.65354]
[1780483942335,59.78,67133.98,20.0,0.01046,1e-05,1.65376]
[1780483947378,59.78,67138.71,20.0,0.0105,1e-05,1.65884]
[1780483952413,59.78,67134.77,20.0,0.01046,1e-05,1.65313]
[1780483957448,59.78,67134.01,20.0,0.01046,1e-05,1.65225]
[1780483962483,59.78,67136.27,20.0,0.01047,1e-05,1.65468]
[1780483967518,59.78,67121.33,20.0,0.01036,1e-05,1.63833]
[1780483972554,59.78,67121.62,20.0,0.01036,1e-05,1.63874]
[1780483977589,59.78,67120.06,20.0,0.01035,1e-05,1.63714]
[1780483979853,59.78,67120.06,20.0,0.01035,1e-05,1.63714]
[1780483982592,59.78,67120.02,20.0,0.01035,1e-05,1.63718]
[1780483987659,59.78,67120.28,20.0,0.01035,1e-05,1.63759]
[1780483992694,59.78,67119.27,20.0,0.01034,1e-05,1.63659]
[1780483997729,59.78,67118.6,20.0,0.01034,1e-05,1.63597]
[1780484003770,59.78,67118.98,20.0,0.01034,1e-05,1.63651]
[1780484009813,59.78,67119.16,20.0,0.01035,1e-05,1.63683]
[1780484014849,59.78,67110.42,20.0,0.01027,1e-05,1.62623]
[1780484019888,59.78,67111.33,20.0,0.01028,1e-05,1.6274]
[1780484024925,59.79,67110.31,20.0,0.01027,1e-05,1.62649]
[1780484030968,59.79,67110.27,20.0,0.01028,1e-05,1.62667]
[1780484037012,59.79,67112.31,20.0,0.01029,1e-05,1.62908]
[1780484042047,59.79,67119.75,20.0,0.01035,1e-05,1.63731]
[1780484047083,59.79,67117.8,20.0,0.01034,1e-05,1.63528]
[1780484050315,59.79,67125.87,20.0,0.0104,1e-05,1.64411]
[1780484050968,59.79,67130.28,20.0,0.01043,1e-05,1.64893]
[1780484056147,59.79,67127.43,20.0,0.01042,1e-05,1.64653]
[1780484061183,59.79,67127.56,20.0,0.01042,1e-05,1.64667]
[1780484066218,59.8,67125.55,20.0,0.0104,1e-05,1.64449]
[1780484071254,59.8,67127.24,20.0,0.01041,1e-05,1.64508]
[1780484076289,59.8,67126.42,20.0,0.0104,1e-05,1.64422]
[1780484081324,59.8,67126.1,20.0,0.0104,1e-05,1.64391]
[1780484086359,59.8,67127.27,20.0,0.01041,1e-05,1.64522]
[1780484092400,59.8,67127.43,20.0,0.01041,1e-05,1.64543]
[1780484093415,59.8,67127.43,20.0,0.01041,1e-05,1.64543]
[1780484093785,59.8,67127.43,20.0,0.01041,1e-05,1.64543]
[1780484095988,59.8,67141.7,20.0,0.01052,1e-05,1.66106]
[1780484098024,59.8,67143.53,20.0,0.01054,1e-05,1.66372]
[1780484103482,59.8,67144.2,20.0,0.01054,1e-05,1.66426]
[1780484108128,59.8,67144.16,20.0,0.01054,1e-05,1.66413]
[1780484111784,59.8,67144.77,20.0,0.01055,1e-05,1.66469]
[1780484111949,59.8,67160.35,20.0,0.01067,1e-05,1.68186]
[1780484113032,59.8,67160.35,20.0,0.01067,1e-05,1.68186]
[1780484115615,59.8,67181.47,20.0,0.01084,1e-05,1.70565]
[1780484117043,59.8,67177.15,20.0,0.0108,1e-05,1.70071]
[1780484120059,59.8,67170.75,20.0,0.01075,1e-05,1.69362]
[1780484121164,59.8,67174.84,20.0,0.01078,1e-05,1.69804]
[1780484122273,59.8,67176.39,20.0,0.0108,1e-05,1.69968]
[1780484125288,59.8,67182.02,20.0,0.01084,1e-05,1.70606]
[1780484130684,59.79,67183.25,20.0,0.01085,1e-05,1.70683]
[1780484135719,59.79,67195.12,20.0,0.01093,1e-05,1.71823]
[1780484140754,59.78,67207.8,20.0,0.01103,1e-05,1.73193]
[1780484145789,59.78,67218.1,20.0,0.01111,1e-05,1.74287]
[1780484147533,59.78,67217.88,20.0,0.0111,1e-05,1.74245]
[1780484147858,59.78,67217.88,20.0,0.0111,1e-05,1.74245]
[1780484152994,59.77,67214.91,20.0,0.01107,1e-05,1.73822]
[1780484158771,59.77,67200.86,20.0,0.01095,1e-05,1.72138]
[1780484165929,59.76,67203.39,20.0,0.01096,1e-05,1.72323]
[1780484170964,59.76,67202.23,20.0,0.01095,1e-05,1.72127]
[1780484175450,59.75,67201.96,20.0,0.01095,1e-05,1.7206]
[1780484176951,59.75,67201.6,20.0,0.01094,1e-05,1.72007]
[1780484177951,59.75,67202.01,20.0,0.01094,1e-05,1.72029]
[1780484178830,59.75,67202.48,20.0,0.01095,1e-05,1.7207]
[1780484184073,59.75,67201.19,20.0,0.01093,1e-05,1.71852]
[1780484189109,59.74,67201.78,20.0,0.01093,1e-05,1.7186]
[1780484194144,59.74,67204.95,20.0,0.01094,1e-05,1.72029]
[1780484199246,59.74,67210.42,20.0,0.01098,1e-05,1.72602]
[1780484199347,59.74,67215.48,20.0,0.01102,1e-05,1.73164]
[1780484205264,59.76,67222.7,20.0,0.01111,1e-05,1.74343]
[1780484205635,59.76,67222.7,20.0,0.01111,1e-05,1.74343]
[1780484206271,59.76,67221.4,20.0,0.0111,1e-05,1.74253]
[1780484211306,59.76,67221.89,20.0,0.0111,1e-05,1.74229]
[1780484213796,59.75,67223.01,20.0,0.01111,1e-05,1.74325]
[1780484214327,59.75,67223.94,20.0,0.01112,1e-05,1.74416]
[1780484219362,59.77,67226.87,20.0,0.01116,1e-05,1.75042]
[1780484224397,59.79,67223.08,20.0,0.01115,1e-05,1.74893]
[1780484225944,59.79,67216.32,20.0,0.0111,1e-05,1.74177]
[1780484226412,59.8,67216.62,20.0,0.01111,1e-05,1.7427]
[1780484227434,59.8,67216.62,20.0,0.01111,1e-05,1.7427]
[1780484227491,59.8,67215.31,20.0,0.01109,1e-05,1.74105]
[1780484230147,59.8,67208.19,20.0,0.01104,1e-05,1.73412]
[1780484230439,59.81,67204.65,20.0,0.01102,1e-05,1.73069]
[1780484232952,59.81,67202.59,20.0,0.011,1e-05,1.72807]
[1780484233460,59.81,67201.11,20.0,0.01099,1e-05,1.72626]
[1780484233672,59.81,67201.11,20.0,0.01099,1e-05,1.72626]
[1780484234467,59.81,67201.04,20.0,0.01099,1e-05,1.7268]
[1780484238498,59.81,67182.67,20.0,0.01084,1e-05,1.70557]
[1780484240776,59.81,67181.54,20.0,0.01083,1e-05,1.70412]
[1780484241519,59.8,67180.83,20.0,0.01082,1e-05,1.70324]
[1780484242319,59.8,67180.83,20.0,0.01082,1e-05,1.70324]
[1780484242526,59.81,67181.11,20.0,0.01083,1e-05,1.7042]
[1780484242867,59.81,67181.11,20.0,0.01083,1e-05,1.7042]
[1780484243533,59.81,67181.52,20.0,0.01083,1e-05,1.70457]
[1780484244159,59.81,67181.52,20.0,0.01083,1e-05,1.70457]
[1780484244540,59.81,67181.65,20.0,0.01084,1e-05,1.70537]
[1780484247365,59.81,67181.58,20.0,0.01084,1e-05,1.7052]
[1780484247466,59.81,67181.89,20.0,0.01084,1e-05,1.70536]
[1780484252597,59.83,67188.31,20.0,0.01091,1e-05,1.71447]
[1780484255114,59.84,67188.25,20.0,0.01091,1e-05,1.71503]
[1780484255127,59.84,67188.62,20.0,0.01092,1e-05,1.71671]
[1780484259353,59.84,67188.46,20.0,0.01092,1e-05,1.7163]
[1780484259454,59.84,67188.11,20.0,0.01091,1e-05,1.71568]
[1780484260010,59.84,67188.11,20.0,0.01091,1e-05,1.71568]
[1780484260112,59.85,67187.79,20.0,0.01092,1e-05,1.71594]
[1780484260687,59.85,67187.79,20.0,0.01092,1e-05,1.71594]
[1780484260788,59.85,67186.88,20.0,0.01091,1e-05,1.71492]
[1780484266694,59.86,67193.83,20.0,0.01099,1e-05,1.72576]
[1780484271730,59.88,67194.69,20.0,0.01102,1e-05,1.72978]
[1780484277210,59.9,67195.04,20.0,0.01104,1e-05,1.73258]
[1780484282808,59.93,67194.73,20.0,0.01107,1e-05,1.73639]
[1780484287990,59.94,67195.3,20.0,0.01109,1e-05,1.7394]
[1780484294212,59.97,67198.65,20.0,0.01114,1e-05,1.74722]
[1780484294244,59.97,67194.35,20.0,0.01111,1e-05,1.74289]
[1780484295849,59.97,67194.79,20.0,0.01112,1e-05,1.74322]
[1780484295904,59.97,67194.02,20.0,0.01111,1e-05,1.74217]
[1780484300939,59.99,67193.1,20.0,0.01112,1e-05,1.74401]
[1780484305975,60.01,67193.28,20.0,0.01114,1e-05,1.74709]
[1780484311040,60.01,67193.55,20.0,0.01115,1e-05,1.74854]
[1780484317120,60.04,67201.41,20.0,0.01124,1e-05,1.76064]
[1780484317887,60.05,67198.57,20.0,0.01122,1e-05,1.75793]
[1780484318311,60.05,67198.57,20.0,0.01122,1e-05,1.75793]
[1780484325741,60.1,67199.54,20.0,0.0113,1e-05,1.76831]
[1780484333168,60.13,67198.66,20.0,0.01132,1e-05,1.77154]
[1780484338203,60.15,67196.77,20.0,0.01133,1e-05,1.77201]
[1780484343238,60.17,67196.2,20.0,0.01134,1e-05,1.77399]
[1780484348274,60.18,67193.62,20.0,0.01134,1e-05,1.77363]
[1780484353309,60.2,67193.05,20.0,0.01135,1e-05,1.77559]
[1780484358714,60.21,67195.81,20.0,0.01139,1e-05,1.78085]
[1780484364387,60.23,67194.1,20.0,0.01141,1e-05,1.78244]
[1780484364739,60.23,67194.1,20.0,0.01141,1e-05,1.78244]
[1780484365394,60.23,67194.11,20.0,0.0114,1e-05,1.7822]
[1780484366498,60.23,67194.11,20.0,0.0114,1e-05,1.7822]
[1780484366595,60.23,67194.48,20.0,0.0114,1e-05,1.78238]
[1780484372443,60.25,67196.8,20.0,0.01144,1e-05,1.78672]
[1780484377478,60.27,67196.73,20.0,0.01146,1e-05,1.78911]
[1780484382518,60.28,67200.07,20.0,0.0115,1e-05,1.79544]
[1780484387553,60.3,67199.12,20.0,0.01151,1e-05,1.79675]
[1780484390029,60.3,67195.68,20.0,0.01149,1e-05,1.79372]
[1780484390498,60.3,67195.68,20.0,0.01149,1e-05,1.79372]
[1780484397627,60.33,67205.92,20.0,0.0116,1e-05,1.80945]
[1780484402662,60.34,67196.57,20.0,0.01154,1e-05,1.80083]
[1780484404254,60.34,67188.63,20.0,0.01148,1e-05,1.79208]
[1780484404676,60.35,67186.22,20.0,0.01146,1e-05,1.78978]
[1780484405242,60.35,67186.22,20.0,0.01146,1e-05,1.78978]
[1780484405683,60.35,67186.66,20.0,0.01146,1e-05,1.79002]
[1780484410718,60.36,67189.93,20.0,0.01151,1e-05,1.79627]
[1780484414483,60.37,67208.5,20.0,0.01168,1e-05,1.81979]
[1780484419781,60.39,67210.64,20.0,0.01171,1e-05,1.82448]
[1780484424816,60.4,67226.37,20.0,0.01186,1e-05,1.84512]
[1780484429851,60.41,67233.77,20.0,0.01194,1e-05,1.85584]
[1780484434886,60.42,67230.49,20.0,0.01192,1e-05,1.85244]
[1780484439920,60.44,67216.6,20.0,0.01181,1e-05,1.83792]
[1780484444957,60.45,67216.29,20.0,0.01183,1e-05,1.83958]
[1780484450164,60.46,67216.33,20.0,0.01184,1e-05,1.84123]
[1780484456042,60.48,67220.83,20.0,0.0119,1e-05,1.84969]
[1780484461077,60.49,67220.97,20.0,0.01192,1e-05,1.85178]
[1780484464098,60.5,67241.65,20.0,0.0121,1e-05,1.87722]
[1780484469133,60.51,67248.25,20.0,0.01217,1e-05,1.88713]
[1780484474168,60.52,67244.99,20.0,0.01216,1e-05,1.88481]
[1780484479207,60.53,67246.11,20.0,0.01218,1e-05,1.88774]
[1780484484517,60.54,67245.02,20.0,0.01218,1e-05,1.88769]
[1780484488270,60.54,67262.24,20.0,0.01234,1e-05,1.91002]
[1780484493305,60.55,67259.6,20.0,0.01232,1e-05,1.90673]
[1780484498415,60.56,67273.32,20.0,0.01245,1e-05,1.92452]
[1780484504382,60.57,67275.61,20.0,0.01248,1e-05,1.92903]
[1780484509417,60.58,67277.56,20.0,0.01251,1e-05,1.93259]
[1780484514454,60.58,67279.4,20.0,0.01253,1e-05,1.93602]
[1780484519488,60.59,67280.8,20.0,0.01255,1e-05,1.93887]
[1780484524524,60.6,67268.9,20.0,0.01246,1e-05,1.92547]
[1780484529559,60.61,67259.45,20.0,0.01238,1e-05,1.91519]
[1780484534594,60.61,67262.88,20.0,0.01242,1e-05,1.9207]
[1780484539630,60.62,67260.7,20.0,0.01241,1e-05,1.91934]
[1780484544665,60.63,67262.31,20.0,0.01244,1e-05,1.92261]
[1780484549700,60.64,67264.84,20.0,0.01247,1e-05,1.92695]
[1780484554735,60.65,67260.06,20.0,0.01243,1e-05,1.92096]
[1780484559770,60.65,67267.7,20.0,0.0125,1e-05,1.93155]
[1780484564805,60.66,67259.51,20.0,0.01244,1e-05,1.92278]
[1780484569840,60.67,67259.43,20.0,0.01245,1e-05,1.92396]
[1780484574875,60.68,67252.81,20.0,0.0124,1e-05,1.91718]
[1780484579933,60.68,67259.61,20.0,0.01247,1e-05,1.92679]
[1780484585661,60.69,67252.4,20.0,0.01241,1e-05,1.91901]
[1780484591001,60.7,67252.01,20.0,0.01242,1e-05,1.92041]
[1780484596036,60.71,67249.59,20.0,0.01241,1e-05,1.91877]
[1780484601071,60.72,67244.21,20.0,0.01237,1e-05,1.91354]
[1780484606757,60.72,67240.15,20.0,0.01235,1e-05,1.90971]
[1780484608127,60.73,67211.46,20.0,0.0121,1e-05,1.87602]
[1780484613162,60.74,67212.43,20.0,0.01211,1e-05,1.87743]
[1780484618197,60.75,67213.11,20.0,0.01213,1e-05,1.87989]
[1780484623232,60.76,67213.12,20.0,0.01214,1e-05,1.88154]
[1780484628267,60.77,67215.22,20.0,0.01218,1e-05,1.886]
[1780484633302,60.78,67215.64,20.0,0.01219,1e-05,1.88807]
[1780484638337,60.79,67213.79,20.0,0.01219,1e-05,1.88741]
[1780484643372,60.8,67201.71,20.0,0.01209,1e-05,1.87452]
[1780484646393,60.81,67184.08,20.0,0.01195,1e-05,1.8546]
[1780484651428,60.82,67178.79,20.0,0.01192,1e-05,1.85019]
[1780484656463,60.83,67165.62,20.0,0.01182,1e-05,1.83658]
[1780484661498,60.84,67164.45,20.0,0.01182,1e-05,1.83718]
[1780484666533,60.86,67166.03,20.0,0.01185,1e-05,1.84098]
[1780484671569,60.87,67163.0,20.0,0.01183,1e-05,1.83797]
[1780484676603,60.88,67156.95,20.0,0.01179,1e-05,1.83288]
[1780484681640,60.89,67159.73,20.0,0.01183,1e-05,1.83812]
[1780484688688,60.91,67158.43,20.0,0.01184,1e-05,1.83933]
[1780484693723,60.92,67159.17,20.0,0.01186,1e-05,1.84211]
[1780484698758,60.94,67159.56,20.0,0.01188,1e-05,1.84448]
[1780484701782,60.94,67175.51,20.0,0.01203,1e-05,1.86442]
[1780484706817,60.95,67183.16,20.0,0.0121,1e-05,1.87519]
[1780484711853,60.96,67177.88,20.0,0.01207,1e-05,1.87056]
[1780484716888,60.97,67161.88,20.0,0.01195,1e-05,1.85329]
[1780484721923,60.99,67153.17,20.0,0.01188,1e-05,1.84489]
[1780484726960,61.0,67153.71,20.0,0.0119,1e-05,1.8474]
[1780484731995,61.01,67152.38,20.0,0.0119,1e-05,1.8463]
[1780484737039,61.02,67151.84,20.0,0.01191,1e-05,1.84754]
[1780484742074,61.03,67143.99,20.0,0.01185,1e-05,1.84018]
[1780484747109,61.04,67142.25,20.0,0.01185,1e-05,1.84006]
[1780484752144,61.06,67142.37,20.0,0.01187,1e-05,1.8421]
[1780484757179,61.07,67139.47,20.0,0.01186,1e-05,1.84059]
[1780484758533,61.07,67139.47,20.0,0.01186,1e-05,1.84059]
[1780484759077,61.07,67139.47,20.0,0.01186,1e-05,1.84059]
[1780484767250,61.09,67138.34,20.0,0.01188,1e-05,1.84306]
[1780484772290,61.1,67140.63,20.0,0.01191,1e-05,1.84762]
[1780484777325,61.12,67139.09,20.0,0.01191,1e-05,1.84764]
[1780484782360,61.13,67133.34,20.0,0.01187,1e-05,1.8427]
[1780484787395,61.14,67133.03,20.0,0.01189,1e-05,1.84418]
[1780484793005,61.15,67132.3,20.0,0.01188,1e-05,1.84341]
[1780484798472,61.17,67129.34,20.0,0.01188,1e-05,1.84291]
[1780484803507,61.18,67131.14,20.0,0.01191,1e-05,1.84685]
[1780484808542,61.19,67134.14,20.0,0.01195,1e-05,1.85215]
[1780484813577,61.2,67119.03,20.0,0.01183,1e-05,1.83627]
[1780484818612,61.21,67124.14,20.0,0.01189,1e-05,1.84413]
[1780484823647,61.23,67129.18,20.0,0.01194,1e-05,1.85185]
[1780484829144,61.23,67139.68,20.0,0.01204,1e-05,1.86558]
[1780484830539,61.24,67152.23,20.0,0.01216,1e-05,1.88146]
[1780484833513,61.25,67147.26,20.0,0.01213,1e-05,1.87683]
[1780484838895,61.26,67147.65,20.0,0.01214,1e-05,1.87881]
[1780484844802,61.27,67147.55,20.0,0.01216,1e-05,1.88081]
[1780484849837,61.28,67150.24,20.0,0.01219,1e-05,1.88549]
[1780484854872,61.29,67149.58,20.0,0.01219,1e-05,1.88475]
[1780484859907,61.3,67149.78,20.0,0.0122,1e-05,1.88644]
[1780484864942,61.31,67140.7,20.0,0.01213,1e-05,1.87708]
[1780484869977,61.32,67132.93,20.0,0.01208,1e-05,1.86944]
[1780484875012,61.33,67137.26,20.0,0.01213,1e-05,1.87613]
[1780484882062,61.34,67139.02,20.0,0.01216,1e-05,1.88032]
[1780484887110,61.35,67138.7,20.0,0.01216,1e-05,1.88112]
[1780484894148,61.36,67137.53,20.0,0.01217,1e-05,1.8821]
[1780484899182,61.37,67130.02,20.0,0.01212,1e-05,1.87472]
[1780484905224,61.38,67130.22,20.0,0.01213,1e-05,1.8768]
[1780484910259,61.39,67141.04,20.0,0.01224,1e-05,1.89116]
[1780484915294,61.4,67141.5,20.0,0.01224,1e-05,1.89169]
[1780484920711,61.41,67141.44,20.0,0.01225,1e-05,1.89245]
[1780484926371,61.42,67139.83,20.0,0.01225,1e-05,1.89267]
[1780484931406,61.43,67139.1,20.0,0.01225,1e-05,1.89317]
[1780484936441,61.44,67139.01,20.0,0.01226,1e-05,1.89442]
[1780484941476,61.45,67138.78,20.0,0.01227,1e-05,1.89549]
[1780484946511,61.46,67129.85,20.0,0.0122,1e-05,1.88624]
[1780484952266,61.46,67122.84,20.0,0.01215,1e-05,1.87905]
[1780484961617,61.48,67118.61,20.0,0.01214,1e-05,1.87761]
[1780484966813,61.49,67121.68,20.0,0.01218,1e-05,1.88244]
[1780484972694,61.5,67133.91,20.0,0.01229,1e-05,1.89748]
[1780484977729,61.51,67131.61,20.0,0.01228,1e-05,1.89605]
[1780484982764,61.52,67131.13,20.0,0.01228,1e-05,1.8968]
[1780484987799,61.53,67129.69,20.0,0.01228,1e-05,1.89642]
[1780484992834,61.54,67129.93,20.0,0.01229,1e-05,1.89803]
[1780484997869,61.55,67127.73,20.0,0.01228,1e-05,1.89672]
[1780485002904,61.55,67127.82,20.0,0.0123,1e-05,1.89814]
[1780485007939,61.56,67132.28,20.0,0.01234,1e-05,1.90476]
[1780485012974,61.57,67132.97,20.0,0.01236,1e-05,1.90682]
[1780485018009,61.58,67132.25,20.0,0.01236,1e-05,1.90718]
[1780485023047,61.58,67132.71,20.0,0.01238,1e-05,1.90894]
[1780485028086,61.59,67136.37,20.0,0.01242,1e-05,1.91454]
[1780485033121,61.6,67141.36,20.0,0.01246,1e-05,1.92023]
[1780485038155,61.61,67138.98,20.0,0.01245,1e-05,1.91847]
[1780485043192,61.61,67135.58,20.0,0.01243,1e-05,1.91548]
[1780485048227,61.62,67135.92,20.0,0.01244,1e-05,1.91703]
[1780485053262,61.63,67136.2,20.0,0.01245,1e-05,1.91848]
[1780485058297,61.63,67134.1,20.0,0.01244,1e-05,1.91706]
[1780485063336,61.64,67134.75,20.0,0.01245,1e-05,1.91895]
[1780485068371,61.65,67132.9,20.0,0.01244,1e-05,1.91783]
[1780485069182,61.65,67132.9,20.0,0.01244,1e-05,1.91783]
[1780485069257,61.65,67132.9,20.0,0.01244,1e-05,1.91783]
[1780485069378,61.65,67132.73,20.0,0.01244,1e-05,1.91785]
[1780485070820,61.65,67134.85,20.0,0.01246,1e-05,1.91984]
[1780485071392,61.64,67135.01,20.0,0.01246,1e-05,1.91947]
[1780485072584,61.64,67135.54,20.0,0.01246,1e-05,1.92033]
[1780485073406,61.64,67135.19,20.0,0.01246,1e-05,1.92012]
[1780485080464,61.62,67133.53,20.0,0.01242,1e-05,1.91425]
[1780485086500,61.6,67120.91,20.0,0.01228,1e-05,1.89601]
[1780485088782,61.6,67126.86,20.0,0.01233,1e-05,1.9026]
[1780485088821,61.59,67130.48,20.0,0.01235,1e-05,1.90587]
[1780485090742,61.59,67131.62,20.0,0.01236,1e-05,1.90723]
[1780485090846,61.59,67131.8,20.0,0.01237,1e-05,1.90793]
[1780485093985,61.59,67131.94,20.0,0.01236,1e-05,1.90614]
[1780485094829,61.58,67132.57,20.0,0.01236,1e-05,1.90583]
[1780485094846,61.58,67137.14,20.0,0.01239,1e-05,1.91077]
[1780485095950,61.58,67137.14,20.0,0.01239,1e-05,1.91077]
[1780485096051,61.58,67140.37,20.0,0.01242,1e-05,1.91487]
[1780485096629,61.58,67140.37,20.0,0.01242,1e-05,1.91487]
[1780485102613,61.56,67142.72,20.0,0.01242,1e-05,1.91441]
[1780485105344,61.56,67142.46,20.0,0.01241,1e-05,1.91356]
[1780485106360,61.55,67141.9,20.0,0.0124,1e-05,1.91179]
[1780485111677,61.53,67136.19,20.0,0.01232,1e-05,1.90174]
[1780485113167,61.53,67136.19,20.0,0.01232,1e-05,1.90174]
[1780485116580,61.52,67136.49,20.0,0.01231,1e-05,1.90001]
[1780485117520,61.52,67133.23,20.0,0.01228,1e-05,1.89561]
[1780485118494,61.51,67135.87,20.0,0.0123,1e-05,1.89824]
[1780485120392,61.51,67136.71,20.0,0.0123,1e-05,1.89874]
[1780485126362,61.49,67151.5,20.0,0.0124,1e-05,1.91283]
[1780485128230,61.48,67142.46,20.0,0.01232,1e-05,1.90145]
[1780485128660,61.48,67135.34,20.0,0.01225,1e-05,1.89189]
[1780485130354,61.47,67132.4,20.0,0.01222,1e-05,1.88789]
[1780485130697,61.47,67132.35,20.0,0.01222,1e-05,1.88734]
[1780485135824,61.45,67135.55,20.0,0.01223,1e-05,1.88869]
[1780485136247,61.45,67135.55,20.0,0.01223,1e-05,1.88869]
[1780485140058,61.44,67134.17,20.0,0.0122,1e-05,1.88507]
[1780485140086,61.44,67134.04,20.0,0.0122,1e-05,1.88443]
[1780485140713,61.44,67134.04,20.0,0.0122,1e-05,1.88443]
[1780485140889,61.44,67134.7,20.0,0.0122,1e-05,1.8855]
[1780485145925,61.43,67134.01,20.0,0.01218,1e-05,1.88227]
[1780485147156,61.43,67134.01,20.0,0.01218,1e-05,1.88227]
[1780485147244,61.42,67140.69,20.0,0.01223,1e-05,1.88974]
[1780485149969,61.43,67144.57,20.0,0.01227,1e-05,1.89491]
[1780485150483,61.43,67144.57,20.0,0.01227,1e-05,1.89491]
[1780485149972,61.43,67146.08,20.0,0.01229,1e-05,1.89698]
[1780485150960,61.43,67145.96,20.0,0.01229,1e-05,1.8971]
[1780485151792,61.43,67145.96,20.0,0.01229,1e-05,1.8971]
[1780485151862,61.43,67145.96,20.0,0.01229,1e-05,1.8971]
[1780485152403,61.43,67145.96,20.0,0.01229,1e-05,1.8971]
[1780485153081,61.43,67146.92,20.0,0.01229,1e-05,1.89709]
[1780485153182,61.43,67146.98,20.0,0.01229,1e-05,1.89743]
[1780485154702,61.43,67147.21,20.0,0.01229,1e-05,1.89719]
[1780485160023,61.41,67144.27,20.0,0.01224,1e-05,1.89067]
[1780485165059,61.4,67147.28,20.0,0.01225,1e-05,1.89177]
[1780485171101,61.38,67149.48,20.0,0.01225,1e-05,1.8914]
[1780485176136,61.36,67139.14,20.0,0.01214,1e-05,1.87668]
[1780485179712,61.35,67138.83,20.0,0.01212,1e-05,1.87491]
[1780485185205,61.33,67143.9,20.0,0.01215,1e-05,1.87811]
[1780485190240,61.32,67142.87,20.0,0.01212,1e-05,1.87453]
[1780485195276,61.31,67153.89,20.0,0.0122,1e-05,1.88531]
[1780485200314,61.29,67160.5,20.0,0.01224,1e-05,1.89072]
[1780485205349,61.27,67164.38,20.0,0.01225,1e-05,1.89287]
[1780485210385,61.26,67163.5,20.0,0.01223,1e-05,1.88933]
[1780485215420,61.24,67164.7,20.0,0.01221,1e-05,1.8869]
[1780485225490,61.21,67165.1,20.0,0.01218,1e-05,1.88254]
[1780485230527,61.2,67168.7,20.0,0.01219,1e-05,1.88441]
[1780485235567,61.18,67185.58,20.0,0.01232,1e-05,1.90217]
[1780485240603,61.17,67195.59,20.0,0.01239,1e-05,1.91159]
[1780485246386,61.15,67187.62,20.0,0.0123,1e-05,1.89991]
[1780485251680,61.13,67188.06,20.0,0.01228,1e-05,1.8969]
[1780485256715,61.12,67188.32,20.0,0.01226,1e-05,1.89472]
[1780485261750,61.1,67188.17,20.0,0.01224,1e-05,1.89207]
[1780485266785,61.09,67187.88,20.0,0.01222,1e-05,1.88928]
[1780485271825,61.07,67187.06,20.0,0.01219,1e-05,1.88448]
[1780485276861,61.06,67194.5,20.0,0.01224,1e-05,1.89102]
[1780485281896,61.04,67199.97,20.0,0.01227,1e-05,1.89517]
[1780485285044,61.03,67219.92,20.0,0.01243,1e-05,1.91775]
[1780485290048,60.95,67232.65,20.0,0.01245,1e-05,1.92045]
[1780485296090,60.93,67242.37,20.0,0.01251,1e-05,1.92906]
[1780485301148,60.92,67250.43,20.0,0.01256,1e-05,1.93606]
[1780485306184,60.9,67249.69,20.0,0.01253,1e-05,1.9324]
[1780485312225,60.88,67245.1,20.0,0.01247,1e-05,1.92352]
[1780485317260,60.86,67246.23,20.0,0.01246,1e-05,1.92224]
[1780485322295,60.85,67247.6,20.0,0.01245,1e-05,1.92124]
[1780485327332,60.83,67238.37,20.0,0.01235,1e-05,1.90747]
[1780485332368,60.81,67237.53,20.0,0.01232,1e-05,1.90255]
[1780485337404,60.8,67227.65,20.0,0.01221,1e-05,1.88869]
[1780485339418,60.79,67211.8,20.0,0.01207,1e-05,1.86836]
[1780485344453,60.78,67205.8,20.0,0.012,1e-05,1.85915]
[1780485349488,60.77,67206.5,20.0,0.01199,1e-05,1.85796]
[1780485354522,60.76,67203.18,20.0,0.01195,1e-05,1.85203]
[1780485359558,60.74,67201.0,20.0,0.01191,1e-05,1.84751]
[1780485364593,60.73,67201.64,20.0,0.0119,1e-05,1.84637]
[1780485369536,60.72,67210.73,20.0,0.01197,1e-05,1.85559]
[1780485370151,60.72,67211.71,20.0,0.01198,1e-05,1.85636]
[1780485375669,60.7,67209.86,20.0,0.01194,1e-05,1.8518]
[1780485380705,60.69,67209.86,20.0,0.01193,1e-05,1.84985]
[1780485385740,60.68,67212.3,20.0,0.01194,1e-05,1.85082]
[1780485388760,60.67,67230.03,20.0,0.01208,1e-05,1.8707]
[1780485393796,60.66,67237.07,20.0,0.01212,1e-05,1.87552]
[1780485398830,60.65,67236.12,20.0,0.01209,1e-05,1.87222]
[1780485404873,60.63,67235.92,20.0,0.01207,1e-05,1.86943]
[1780485409908,60.62,67243.77,20.0,0.01212,1e-05,1.8767]
[1780485414943,60.6,67245.44,20.0,0.01212,1e-05,1.87652]
[1780485419979,60.59,67255.93,20.0,0.0122,1e-05,1.88692]
[1780485425016,60.58,67252.72,20.0,0.01215,1e-05,1.88081]
[1780485430050,60.56,67243.42,20.0,0.01205,1e-05,1.86749]
[1780485435085,60.55,67248.52,20.0,0.01208,1e-05,1.8715]
[1780485441127,60.53,67249.66,20.0,0.01207,1e-05,1.87034]
[1780485446162,60.52,67241.51,20.0,0.01199,1e-05,1.85853]
[1780485451197,60.51,67244.45,20.0,0.01199,1e-05,1.85827]
[1780485456232,60.49,67253.87,20.0,0.01205,1e-05,1.86748]
[1780485461287,60.48,67257.08,20.0,0.01207,1e-05,1.86926]
[1780485466322,60.47,67234.76,20.0,0.01186,1e-05,1.84064]
[1780485471357,60.46,67220.62,20.0,0.01172,1e-05,1.82226]
[1780485476393,60.45,67216.67,20.0,0.01168,1e-05,1.81603]
[1780485478582,60.44,67219.43,20.0,0.0117,1e-05,1.81895]
[1780485481600,60.44,67220.59,20.0,0.0117,1e-05,1.81935]
[1780485483606,60.44,67222.6,20.0,0.01172,1e-05,1.82139]
[1780485489521,60.42,67225.29,20.0,0.01172,1e-05,1.82193]
[1780485494556,60.41,67220.7,20.0,0.01167,1e-05,1.81493]
[1780485499591,60.4,67219.11,20.0,0.01165,1e-05,1.81152]
[1780485501874,60.4,67219.02,20.0,0.01164,1e-05,1.81111]
[1780485503121,60.39,67226.89,20.0,0.0117,1e-05,1.81972]
[1780485506119,60.39,67232.44,20.0,0.01174,1e-05,1.82526]
[1780485511675,60.38,67232.62,20.0,0.01172,1e-05,1.82212]
[1780485516710,60.37,67225.15,20.0,0.01165,1e-05,1.81178]
[1780485521745,60.36,67229.93,20.0,0.01168,1e-05,1.81586]
[1780485526782,60.35,67234.96,20.0,0.01171,1e-05,1.82019]
[1780485532824,60.33,67232.62,20.0,0.01167,1e-05,1.81556]
[1780485537859,60.32,67234.72,20.0,0.01168,1e-05,1.81647]
[1780485541247,60.32,67233.26,20.0,0.01166,1e-05,1.81383]
[1780485541408,60.32,67233.26,20.0,0.01166,1e-05,1.81383]
[1780485543434,60.31,67233.83,20.0,0.01166,1e-05,1.81388]
[1780485545463,60.31,67234.7,20.0,0.01166,1e-05,1.81429]
[1780485550950,60.3,67233.09,20.0,0.01164,1e-05,1.81057]
[1780485556273,60.29,67233.24,20.0,0.01163,1e-05,1.80955]
[1780485562031,60.28,67235.0,20.0,0.01163,1e-05,1.80949]
[1780485567066,60.27,67236.71,20.0,0.01163,1e-05,1.80998]
[1780485572101,60.26,67237.39,20.0,0.01162,1e-05,1.80789]
[1780485577788,60.25,67239.5,20.0,0.01163,1e-05,1.80917]
[1780485583080,60.24,67251.54,20.0,0.01172,1e-05,1.8214]
[1780485588214,60.23,67248.32,20.0,0.01167,1e-05,1.8157]
[1780485590381,60.23,67248.38,20.0,0.01167,1e-05,1.81547]
[1780485592267,60.22,67265.3,20.0,0.01181,1e-05,1.83448]
[1780485593045,60.22,67265.3,20.0,0.01181,1e-05,1.83448]
[1780485596052,60.21,67265.5,20.0,0.0118,1e-05,1.83369]
[1780485601759,60.2,67267.62,20.0,0.01181,1e-05,1.83449]
[1780485607373,60.19,67263.91,20.0,0.01176,1e-05,1.82775]
[1780485612408,60.18,67264.31,20.0,0.01175,1e-05,1.82659]
[1780485617445,60.17,67265.26,20.0,0.01175,1e-05,1.82608]
[1780485622480,60.16,67256.75,20.0,0.01166,1e-05,1.81445]
[1780485627515,60.15,67245.18,20.0,0.01155,1e-05,1.7994]
[1780485632552,60.14,67239.22,20.0,0.01149,1e-05,1.78975]
[1780485637587,60.13,67239.0,20.0,0.01147,1e-05,1.78824]
[1780485641767,60.13,67239.62,20.0,0.01147,1e-05,1.78821]
[1780485647657,60.11,67234.67,20.0,0.01142,1e-05,1.78053]
[1780485653530,60.11,67234.75,20.0,0.01142,1e-05,1.78016]
[1780485658734,60.1,67235.0,20.0,0.0114,1e-05,1.77838]
[1780485663769,60.09,67232.0,20.0,0.01137,1e-05,1.7738]
[1780485668805,60.08,67228.34,20.0,0.01133,1e-05,1.7685]
[1780485673840,60.08,67227.5,20.0,0.01132,1e-05,1.76651]
[1780485679882,60.07,67224.03,20.0,0.01128,1e-05,1.7613]
[1780485684913,60.06,67227.47,20.0,0.0113,1e-05,1.7645]
[1780485689952,60.06,67238.47,20.0,0.01138,1e-05,1.77593]
[1780485694986,60.05,67242.74,20.0,0.0114,1e-05,1.7784]
[1780485700024,60.04,67243.02,20.0,0.0114,1e-05,1.7776]
[1780485705064,60.04,67238.42,20.0,0.01135,1e-05,1.77115]
[1780485710099,60.03,67235.41,20.0,0.01132,1e-05,1.76663]
[1780485715134,60.02,67234.52,20.0,0.0113,1e-05,1.76459]
[1780485720169,60.02,67236.36,20.0,0.01131,1e-05,1.76569]
[1780485725204,60.01,67236.26,20.0,0.0113,1e-05,1.76457]
[1780485730239,60.0,67237.36,20.0,0.0113,1e-05,1.76484]
[1780485735274,60.0,67235.53,20.0,0.01128,1e-05,1.76174]
[1780485740309,59.99,67238.0,20.0,0.01129,1e-05,1.76361]
[1780485743424,59.99,67238.89,20.0,0.0113,1e-05,1.76424]
[1780485744528,59.99,67251.46,20.0,0.0114,1e-05,1.77858]
[1780485747545,59.98,67267.48,20.0,0.01153,1e-05,1.79653]
[1780485753401,59.97,67260.41,20.0,0.01145,1e-05,1.78515]
[1780485758436,59.96,67265.48,20.0,0.01148,1e-05,1.78987]
[1780485763471,59.95,67269.45,20.0,0.01151,1e-05,1.79325]
[1780485768506,59.95,67274.59,20.0,0.01154,1e-05,1.79796]
[1780485773541,59.94,67271.98,20.0,0.01151,1e-05,1.79362]
[1780485778576,59.93,67267.73,20.0,0.01147,1e-05,1.78742]
[1780485782604,59.92,67250.99,20.0,0.01132,1e-05,1.76707]
[1780485787642,59.92,67249.05,20.0,0.0113,1e-05,1.76381]
[1780485792683,59.91,67262.01,20.0,0.0114,1e-05,1.77778]
[1780485793906,59.91,67262.01,20.0,0.0114,1e-05,1.77778]
[1780485794917,59.91,67257.22,20.0,0.01135,1e-05,1.77179]
[1780485800741,59.9,67251.23,20.0,0.01129,1e-05,1.76367]
[1780485805774,59.9,67256.86,20.0,0.01133,1e-05,1.76916]
[1780485810809,59.89,67266.18,20.0,0.0114,1e-05,1.7787]
[1780485815844,59.88,67266.4,20.0,0.01139,1e-05,1.77647]
[1780485820882,59.87,67258.68,20.0,0.01131,1e-05,1.76647]
[1780485825916,59.87,67259.09,20.0,0.01131,1e-05,1.76593]
[1780485830952,59.86,67259.82,20.0,0.01131,1e-05,1.76576]
[1780485835987,59.85,67258.95,20.0,0.01129,1e-05,1.76374]
[1780485841036,59.85,67257.0,20.0,0.01127,1e-05,1.76051]
[1780485846071,59.84,67252.8,20.0,0.01123,1e-05,1.75475]
[1780485851106,59.84,67254.75,20.0,0.01124,1e-05,1.75609]
[1780485856141,59.83,67253.19,20.0,0.01122,1e-05,1.75338]
[1780485861176,59.82,67259.84,20.0,0.01127,1e-05,1.76015]
[1780485866211,59.82,67262.98,20.0,0.01129,1e-05,1.76282]
[1780485871246,59.81,67272.45,20.0,0.01135,1e-05,1.77143]
[1780485876281,59.81,67264.99,20.0,0.01128,1e-05,1.76175]
[1780485881319,59.8,67257.29,20.0,0.01121,1e-05,1.75197]
[1780485886352,59.79,67258.97,20.0,0.01122,1e-05,1.75303]
[1780485891387,59.79,67259.67,20.0,0.01122,1e-05,1.75295]
[1780485896421,59.78,67258.9,20.0,0.0112,1e-05,1.7512]
[1780485901457,59.78,67262.69,20.0,0.01123,1e-05,1.75468]
[1780485906495,59.77,67264.3,20.0,0.01124,1e-05,1.75565]
[1780485911530,59.77,67263.64,20.0,0.01122,1e-05,1.754]
[1780485916849,59.76,67263.33,20.0,0.01122,1e-05,1.75294]
[1780485922195,59.76,67262.77,20.0,0.0112,1e-05,1.75143]
[1780485927648,59.75,67261.98,20.0,0.01119,1e-05,1.74932]
[1780485932683,59.74,67262.44,20.0,0.01118,1e-05,1.74766]
[1780485937718,59.74,67263.73,20.0,0.01118,1e-05,1.7483]
[1780485945776,59.73,67263.28,20.0,0.01117,1e-05,1.74644]
[1780485950811,59.72,67263.98,20.0,0.01117,1e-05,1.74642]
[1780485954391,59.72,67265.14,20.0,0.01118,1e-05,1.74742]
[1780485963907,59.71,67275.74,20.0,0.01125,1e-05,1.75764]
[1780485965032,59.71,67275.74,20.0,0.01125,1e-05,1.75764]
[1780485967143,59.71,67264.52,20.0,0.01115,1e-05,1.74435]
[1780485967179,59.71,67264.52,20.0,0.01115,1e-05,1.74435]
[1780485969175,59.7,67261.54,20.0,0.01113,1e-05,1.7406]
[1780485974987,59.7,67262.72,20.0,0.01113,1e-05,1.7407]
[1780485980023,59.69,67262.82,20.0,0.01112,1e-05,1.74004]
[1780485980542,59.69,67262.82,20.0,0.01112,1e-05,1.74004]
[1780485981672,59.69,67262.58,20.0,0.01112,1e-05,1.73961]
[1780485987072,59.68,67272.81,20.0,0.0112,1e-05,1.75036]
[1780485992106,59.68,67267.25,20.0,0.01114,1e-05,1.74178]
[1780485997142,59.67,67270.71,20.0,0.01116,1e-05,1.74495]
[1780486002180,59.67,67264.64,20.0,0.0111,1e-05,1.7372]
[1780486007215,59.66,67265.27,20.0,0.0111,1e-05,1.73717]
[1780486012250,59.66,67265.25,20.0,0.0111,1e-05,1.73642]
[1780486017285,59.65,67265.88,20.0,0.0111,1e-05,1.73641]
[1780486022323,59.65,67253.3,20.0,0.01099,1e-05,1.72133]
[1780486027358,59.65,67253.08,20.0,0.01098,1e-05,1.72048]
[1780486032393,59.64,67242.78,20.0,0.01089,1e-05,1.70829]
[1780486037428,59.64,67226.39,20.0,0.01076,1e-05,1.68945]
[1780486039909,59.64,67229.06,20.0,0.01078,1e-05,1.69233]
[1780486041023,59.64,67239.93,20.0,0.01087,1e-05,1.70449]
[1780486044037,59.64,67244.04,20.0,0.0109,1e-05,1.70885]
[1780486049512,59.63,67240.13,20.0,0.01086,1e-05,1.70389]
[1780486054547,59.63,67233.32,20.0,0.0108,1e-05,1.69452]
[1780486059582,59.63,67232.11,20.0,0.01078,1e-05,1.69284]
[1780486064617,59.63,67236.03,20.0,0.01081,1e-05,1.69692]
[1780486068645,59.62,67252.23,20.0,0.01094,1e-05,1.71488]
[1780486073680,59.62,67251.66,20.0,0.01093,1e-05,1.71371]
[1780486078715,59.62,67251.87,20.0,0.01093,1e-05,1.71343]
[1780486083750,59.61,67249.33,20.0,0.01091,1e-05,1.71006]
[1780486088787,59.61,67256.54,20.0,0.01096,1e-05,1.71774]
[1780486093822,59.61,67259.93,20.0,0.01099,1e-05,1.72102]
[1780486098857,59.6,67267.76,20.0,0.01105,1e-05,1.72931]
[1780486103892,59.6,67261.25,20.0,0.01099,1e-05,1.72126]
[1780486108927,59.6,67257.73,20.0,0.01096,1e-05,1.7167]
[1780486113964,59.59,67258.97,20.0,0.01095,1e-05,1.71625]
[1780486118999,59.59,67259.88,20.0,0.01096,1e-05,1.71676]
[1780486124034,59.58,67264.02,20.0,0.01099,1e-05,1.72093]
[1780486129069,59.58,67263.69,20.0,0.01098,1e-05,1.72]
[1780486134104,59.58,67250.19,20.0,0.01087,1e-05,1.70418]
[1780486139139,59.58,67249.72,20.0,0.01086,1e-05,1.70324]
[1780486143394,59.57,67247.13,20.0,0.01084,1e-05,1.7]
[1780486149210,59.57,67248.1,20.0,0.01084,1e-05,1.70057]
[1780486154245,59.57,67246.13,20.0,0.01082,1e-05,1.69798]
[1780486159281,59.57,67245.91,20.0,0.01082,1e-05,1.69737]
[1780486164316,59.56,67245.33,20.0,0.01081,1e-05,1.69636]
[1780486169351,59.56,67245.69,20.0,0.01081,1e-05,1.69643]
[1780486176400,59.56,67245.49,20.0,0.0108,1e-05,1.69442]
[1780486182457,59.56,67241.14,20.0,0.01076,1e-05,1.68922]
[1780486187485,59.55,67248.46,20.0,0.01082,1e-05,1.69714]
[1780486192520,59.55,67249.57,20.0,0.01082,1e-05,1.69804]
[1780486197555,59.55,67249.35,20.0,0.01082,1e-05,1.69745]
[1780486202590,59.55,67244.78,20.0,0.01078,1e-05,1.69198]
[1780486207625,59.55,67241.02,20.0,0.01075,1e-05,1.68747]
[1780486212660,59.54,67239.47,20.0,0.01073,1e-05,1.6855]
[1780486217695,59.54,67239.29,20.0,0.01073,1e-05,1.68507]
[1780486222730,59.54,67242.13,20.0,0.01075,1e-05,1.68801]
[1780486225845,59.54,67241.51,20.0,0.01075,1e-05,1.68721]
[1780486226771,59.54,67209.91,20.0,0.01049,1e-05,1.65202]
[1780486228041,59.54,67209.91,20.0,0.01049,1e-05,1.65202]
[1780486229789,59.54,67205.9,20.0,0.01046,1e-05,1.64764]
[1780486231053,59.54,67197.17,20.0,0.01039,1e-05,1.63808]
[1780486234066,59.54,67189.67,20.0,0.01033,1e-05,1.62874]
[1780486239863,59.54,67184.4,20.0,0.01029,1e-05,1.62343]
[1780486244898,59.55,67182.77,20.0,0.01028,1e-05,1.62198]
[1780486249933,59.55,67186.75,20.0,0.01031,1e-05,1.62663]
[1780486254968,59.55,67188.88,20.0,0.01033,1e-05,1.62921]
[1780486260013,59.55,67184.44,20.0,0.0103,1e-05,1.62465]
[1780486265043,59.55,67172.37,20.0,0.01021,1e-05,1.61193]
[1780486270079,59.56,67170.99,20.0,0.0102,1e-05,1.61086]
[1780486275114,59.56,67176.08,20.0,0.01024,1e-05,1.61676]
[1780486280148,59.56,67175.34,20.0,0.01024,1e-05,1.61631]
[1780486285184,59.56,67174.74,20.0,0.01024,1e-05,1.61601]
[1780486290218,59.57,67183.9,20.0,0.01031,1e-05,1.62628]
[1780486295254,59.57,67183.49,20.0,0.0103,1e-05,1.62482]
[1780486300805,59.57,67183.62,20.0,0.01031,1e-05,1.62517]
[1780486308467,59.57,67178.7,20.0,0.01027,1e-05,1.62033]
[1780486315394,59.58,67178.96,20.0,0.01028,1e-05,1.6211]
[1780486320429,59.58,67178.84,20.0,0.01028,1e-05,1.62127]
[1780486326474,59.58,67179.39,20.0,0.01029,1e-05,1.62222]
[1780486331509,59.58,67192.34,20.0,0.01039,1e-05,1.63659]
[1780486336543,59.58,67191.78,20.0,0.01038,1e-05,1.63615]
[1780486341579,59.58,67184.29,20.0,0.01033,1e-05,1.62818]
[1780486346613,59.59,67172.11,20.0,0.01024,1e-05,1.61528]
[1780486351653,59.59,67173.54,20.0,0.01024,1e-05,1.61591]
[1780486356688,59.59,67174.68,20.0,0.01025,1e-05,1.61748]
[1780486361723,59.59,67174.27,20.0,0.01025,1e-05,1.61738]
[1780486366776,59.6,67173.75,20.0,0.01025,1e-05,1.61716]
[1780486371801,59.6,67167.68,20.0,0.01021,1e-05,1.61098]
[1780486375385,59.6,67167.9,20.0,0.01021,1e-05,1.61145]
[1780486375443,59.6,67167.9,20.0,0.01021,1e-05,1.61145]
[1780486381871,59.6,67166.97,20.0,0.01021,1e-05,1.61098]
[1780486384095,59.6,67169.22,20.0,0.01023,1e-05,1.61356]
[1780486389928,59.61,67173.94,20.0,0.01026,1e-05,1.61905]
[1780486394963,59.61,67173.42,20.0,0.01026,1e-05,1.61878]
[1780486399998,59.61,67173.62,20.0,0.01027,1e-05,1.61929]
[1780486405033,59.61,67171.59,20.0,0.01025,1e-05,1.6174]
[1780486410072,59.62,67167.51,20.0,0.01022,1e-05,1.61331]
[1780486415105,59.62,67162.44,20.0,0.01018,1e-05,1.60694]
[1780486420142,59.62,67159.42,20.0,0.01016,1e-05,1.6041]
[1780486422468,59.62,67157.08,20.0,0.01014,1e-05,1.60167]
[1780486427197,59.63,67139.95,20.0,0.01002,1e-05,1.58395]
[1780486432668,59.63,67136.24,20.0,0.00999,1e-05,1.58062]
[1780486438275,59.64,67128.73,20.0,0.00995,1e-05,1.57479]
[1780486443310,59.65,67133.4,20.0,0.00999,1e-05,1.58042]
[1780486448345,59.65,67128.75,20.0,0.00996,1e-05,1.57614]
[1780486453380,59.66,67125.02,20.0,0.00994,1e-05,1.57287]
[1780486458416,59.66,67121.93,20.0,0.00992,1e-05,1.57033]
[1780486460430,59.66,67099.34,20.0,0.00976,1e-05,1.5469]
[1780486463980,59.67,67097.82,20.0,0.00975,1e-05,1.54567]
[1780486466483,59.67,67106.62,20.0,0.00982,1e-05,1.55545]
[1780486469487,59.67,67106.31,20.0,0.00982,1e-05,1.55565]
[1780486475536,59.68,67105.51,20.0,0.00981,1e-05,1.55494]
[1780486480571,59.69,67106.42,20.0,0.00983,1e-05,1.55675]
[1780486485607,59.7,67100.0,20.0,0.00979,1e-05,1.55088]
[1780486490133,59.7,67092.56,20.0,0.00974,1e-05,1.54382]
[1780486492304,59.7,67087.84,20.0,0.0097,1e-05,1.53929]
[1780486494335,59.71,67088.37,20.0,0.00971,1e-05,1.54024]
[1780486499705,59.71,67087.71,20.0,0.00971,1e-05,1.54072]
[1780486504739,59.72,67084.95,20.0,0.0097,1e-05,1.53883]
[1780486509775,59.73,67084.09,20.0,0.0097,1e-05,1.53892]
[1780486511246,59.73,67087.36,20.0,0.00973,1e-05,1.54252]
[1780486512708,59.73,67101.67,20.0,0.00983,1e-05,1.55766]
[1780486515719,59.73,67109.23,20.0,0.00989,1e-05,1.56609]
[1780486520863,59.74,67109.56,20.0,0.0099,1e-05,1.56732]
[1780486525898,59.75,67102.08,20.0,0.00985,1e-05,1.56021]
[1780486530933,59.75,67100.68,20.0,0.00985,1e-05,1.55955]
[1780486535968,59.76,67101.17,20.0,0.00985,1e-05,1.55963]
[1780486541004,59.76,67085.93,20.0,0.00974,1e-05,1.54452]
[1780486546040,59.77,67088.69,20.0,0.00977,1e-05,1.54832]
[1780486551075,59.78,67078.3,20.0,0.0097,1e-05,1.53842]
[1780486556110,59.78,67075.38,20.0,0.00969,1e-05,1.53638]
[1780486561146,59.79,67067.11,20.0,0.00963,1e-05,1.52888]
[1780486566203,59.8,67071.06,20.0,0.00967,1e-05,1.53398]
[1780486571238,59.8,67074.24,20.0,0.0097,1e-05,1.53825]
[1780486576274,59.81,67087.1,20.0,0.0098,1e-05,1.55251]
[1780486581311,59.82,67081.13,20.0,0.00976,1e-05,1.5471]
[1780486586616,59.82,67077.53,20.0,0.00974,1e-05,1.54405]
[1780486586950,59.82,67077.53,20.0,0.00974,1e-05,1.54405]
[1780486588251,59.82,67062.71,20.0,0.00964,1e-05,1.52907]
[1780486591266,59.83,67058.32,20.0,0.00961,1e-05,1.52516]
[1780486591527,59.83,67058.32,20.0,0.00961,1e-05,1.52516]
[1780486591987,59.83,67058.32,20.0,0.00961,1e-05,1.52516]
[1780486593537,59.83,67058.31,20.0,0.0096,1e-05,1.52434]
[1780486594798,59.83,67062.68,20.0,0.00964,1e-05,1.52905]
[1780486596533,59.83,67059.87,20.0,0.00962,1e-05,1.52655]
[1780486597802,59.84,67056.86,20.0,0.0096,1e-05,1.52365]
[1780486599836,59.84,67056.87,20.0,0.0096,1e-05,1.52408]
[1780486605486,59.85,67050.35,20.0,0.00957,1e-05,1.51883]
[1780486610521,59.86,67040.55,20.0,0.0095,1e-05,1.50988]
[1780486615556,59.86,67038.2,20.0,0.00949,1e-05,1.50863]
[1780486620057,59.87,67037.27,20.0,0.00949,1e-05,1.50838]
[1780486621321,59.87,67035.19,20.0,0.00948,1e-05,1.50672]
[1780486624284,59.89,67040.87,20.0,0.00954,1e-05,1.51531]
[1780486629657,59.9,67047.51,20.0,0.0096,1e-05,1.52341]
[1780486634692,59.91,67047.49,20.0,0.00961,1e-05,1.52462]
[1780486639727,59.92,67047.33,20.0,0.00961,1e-05,1.52546]
[1780486640761,59.92,67047.33,20.0,0.00961,1e-05,1.52546]
[1780486641930,59.92,67041.27,20.0,0.00957,1e-05,1.51943]
[1780486644651,59.92,67034.18,20.0,0.00952,1e-05,1.51282]
[1780486645943,59.92,67029.61,20.0,0.00949,1e-05,1.50838]
[1780486647982,59.94,67026.83,20.0,0.00949,1e-05,1.50805]
[1780486649058,59.96,67027.59,20.0,0.00951,1e-05,1.51111]
[1780486650286,59.96,67035.87,20.0,0.00958,1e-05,1.52002]
[1780486651757,59.96,67038.91,20.0,0.0096,1e-05,1.52335]
[1780486653089,59.96,67040.52,20.0,0.00961,1e-05,1.52398]
[1780486655117,59.97,67038.25,20.0,0.00959,1e-05,1.52205]
[1780486656077,59.97,67038.41,20.0,0.00959,1e-05,1.52242]
[1780486657179,59.97,67038.68,20.0,0.0096,1e-05,1.5229]
[1780486660198,59.97,67036.71,20.0,0.00959,1e-05,1.52147]
[1780486669981,59.99,67033.7,20.0,0.00958,1e-05,1.52049]
[1780486675984,60.0,67041.57,20.0,0.00965,1e-05,1.52995]
[1780486681022,60.0,67042.78,20.0,0.00966,1e-05,1.53215]
[1780486686057,60.01,67040.42,20.0,0.00965,1e-05,1.53065]
[1780486691092,60.02,67039.96,20.0,0.00966,1e-05,1.53113]
[1780486696127,60.02,67033.29,20.0,0.00962,1e-05,1.52522]
[1780486701164,60.03,67034.64,20.0,0.00963,1e-05,1.52759]
[1780486706232,60.04,67046.81,20.0,0.00973,1e-05,1.54111]
[1780486709674,60.04,67050.96,20.0,0.00976,1e-05,1.54591]
[1780486715295,60.05,67052.05,20.0,0.00977,1e-05,1.54677]
[1780486720315,60.05,67056.57,20.0,0.00981,1e-05,1.55208]
[1780486722609,60.06,67064.43,20.0,0.00987,1e-05,1.56058]
[1780486729396,60.06,67078.65,20.0,0.00998,1e-05,1.5764]
[1780486735098,60.06,67078.13,20.0,0.00998,1e-05,1.57628]
[1780486740474,60.07,67077.26,20.0,0.00998,1e-05,1.57614]
[1780486745510,60.07,67078.54,20.0,0.00999,1e-05,1.57802]
[1780486746661,60.07,67078.54,20.0,0.00999,1e-05,1.57802]
[1780486748201,60.07,67078.37,20.0,0.00999,1e-05,1.57795]
[1780486753567,60.08,67078.81,20.0,0.01,1e-05,1.57914]
[1780486758602,60.08,67078.37,20.0,0.01,1e-05,1.57918]
[1780486763637,60.09,67067.43,20.0,0.00992,1e-05,1.56822]
[1780486768673,60.1,67055.8,20.0,0.00985,1e-05,1.55779]
[1780486773270,60.1,67053.32,20.0,0.00983,1e-05,1.55438]
[1780486774723,60.11,67041.03,20.0,0.00975,1e-05,1.5432]
[1780486779390,60.17,67043.92,20.0,0.00982,1e-05,1.55386]
[1780486784789,60.19,67043.86,20.0,0.00985,1e-05,1.5572]
[1780486789824,60.19,67041.19,20.0,0.00983,1e-05,1.5551]
[1780486792657,60.2,67042.65,20.0,0.00985,1e-05,1.55691]
[1780486796692,60.2,67044.64,20.0,0.00986,1e-05,1.55953]
[1780486801630,60.21,67045.24,20.0,0.00987,1e-05,1.56096]
[1780486806943,60.21,67051.41,20.0,0.00993,1e-05,1.56814]
[1780486809306,60.21,67051.47,20.0,0.00993,1e-05,1.56832]
[1780486814995,60.22,67050.31,20.0,0.00992,1e-05,1.56782]
[1780486819112,60.22,67051.09,20.0,0.00993,1e-05,1.5691]
[1780486821291,60.22,67048.23,20.0,0.00991,1e-05,1.56634]
[1780486823315,60.22,67049.68,20.0,0.00993,1e-05,1.5681]
[1780486829099,60.23,67046.97,20.0,0.00991,1e-05,1.56611]
[1780486831885,60.23,67048.41,20.0,0.00992,1e-05,1.56661]
[1780486832133,60.23,67048.41,20.0,0.00992,1e-05,1.56661]
[1780486839295,60.24,67048.39,20.0,0.00992,1e-05,1.56743]
[1780486845215,60.24,67048.66,20.0,0.00993,1e-05,1.56843]
[1780486850250,60.25,67039.0,20.0,0.00986,1e-05,1.55908]
[1780486855285,60.25,67027.16,20.0,0.00978,1e-05,1.54748]
[1780486860320,60.28,67030.37,20.0,0.00983,1e-05,1.55431]
[1780486865356,60.3,67026.77,20.0,0.00983,1e-05,1.55377]
[1780486870392,60.31,67032.16,20.0,0.00988,1e-05,1.5613]
[1780486875427,60.32,67038.93,20.0,0.00994,1e-05,1.569]
[1780486880462,60.32,67038.8,20.0,0.00994,1e-05,1.56943]
[1780486885497,60.32,67036.71,20.0,0.00993,1e-05,1.56781]
[1780486890533,60.33,67040.09,20.0,0.00996,1e-05,1.57192]
[1780486895041,60.33,67038.32,20.0,0.00994,1e-05,1.56914]
[1780486898447,60.33,67037.53,20.0,0.00993,1e-05,1.56866]
[1780486898998,60.33,67037.39,20.0,0.00993,1e-05,1.56862]
[1780486904730,60.34,67037.55,20.0,0.00994,1e-05,1.56949]
[1780486910674,60.34,67037.84,20.0,0.00995,1e-05,1.57059]
[1780486913120,60.34,67037.69,20.0,0.00995,1e-05,1.57054]
[1780486915412,60.35,67037.46,20.0,0.00995,1e-05,1.57053]
[1780486916807,60.35,67045.39,20.0,0.01001,1e-05,1.57907]
[1780486917214,60.35,67045.39,20.0,0.01001,1e-05,1.57907]
[1780486919199,60.35,67047.18,20.0,0.01002,1e-05,1.58115]
[1780486919898,60.35,67046.49,20.0,0.01002,1e-05,1.58061]
[1780486923898,60.35,67045.8,20.0,0.01002,1e-05,1.58017]
[1780486928170,60.35,67049.9,20.0,0.01005,1e-05,1.58487]
[1780486932673,60.36,67066.19,20.0,0.01018,1e-05,1.60246]
[1780486937252,60.36,67067.91,20.0,0.01019,1e-05,1.60452]
[1780486937919,60.36,67068.73,20.0,0.0102,1e-05,1.60549]
[1780486943906,60.36,67070.07,20.0,0.01021,1e-05,1.60721]
[1780486947608,60.36,67070.53,20.0,0.01021,1e-05,1.60784]
[1780486952969,60.36,67076.07,20.0,0.01025,1e-05,1.61273]
[1780486955234,60.36,67075.22,20.0,0.01024,1e-05,1.61186]
[1780486961027,60.37,67087.39,20.0,0.01034,1e-05,1.62518]
[1780486962762,60.37,67088.11,20.0,0.01034,1e-05,1.62598]
[1780486962955,60.37,67088.11,20.0,0.01034,1e-05,1.62598]
[1780486964437,60.37,67088.7,20.0,0.01035,1e-05,1.62663]
[1780486964928,60.37,67089.48,20.0,0.01036,1e-05,1.6275]
[1780486965353,60.37,67089.48,20.0,0.01036,1e-05,1.6275]
[1780486973949,60.37,67089.78,20.0,0.01036,1e-05,1.62792]
[1780486982697,60.37,67090.58,20.0,0.01037,1e-05,1.62888]
[1780486984336,60.37,67097.05,20.0,0.01042,1e-05,1.63587]
[1780486984451,60.37,67097.05,20.0,0.01042,1e-05,1.63587]
[1780486984544,60.37,67100.09,20.0,0.01044,1e-05,1.63916]
[1780486985848,60.37,67096.72,20.0,0.01042,1e-05,1.63623]
[1780486986205,60.37,67093.96,20.0,0.0104,1e-05,1.63324]
[1780486989377,60.37,67090.91,20.0,0.01037,1e-05,1.62996]
[1780486995268,60.37,67091.76,20.0,0.01038,1e-05,1.63094]
[1780487001310,60.37,67089.7,20.0,0.01036,1e-05,1.62879]
[1780487006345,60.37,67089.86,20.0,0.01037,1e-05,1.62904]
[1780487011380,60.37,67084.55,20.0,0.01032,1e-05,1.62215]
[1780487016418,60.38,67098.91,20.0,0.01043,1e-05,1.63778]
[1780487016670,60.38,67098.91,20.0,0.01043,1e-05,1.63778]
[1780487016814,60.38,67098.91,20.0,0.01043,1e-05,1.63778]
[1780487017377,60.38,67098.91,20.0,0.01043,1e-05,1.63778]
[1780487017424,60.38,67106.14,20.0,0.01049,1e-05,1.64635]
[1780487018846,60.38,67107.56,20.0,0.01051,1e-05,1.6486]
[1780487019439,60.38,67106.82,20.0,0.0105,1e-05,1.64778]
[1780487024474,60.38,67097.74,20.0,0.01043,1e-05,1.63789]
[1780487029509,60.38,67096.18,20.0,0.01042,1e-05,1.63622]
[1780487034544,60.39,67089.52,20.0,0.01037,1e-05,1.62908]
[1780487039581,60.39,67075.55,20.0,0.01026,1e-05,1.61421]
[1780487044615,60.39,67075.19,20.0,0.01026,1e-05,1.61405]
[1780487050663,60.39,67070.29,20.0,0.01023,1e-05,1.60911]
[1780487055699,60.4,67065.22,20.0,0.01019,1e-05,1.60468]
[1780487060735,60.4,67064.9,20.0,0.01019,1e-05,1.60465]
[1780487062261,60.4,67064.9,20.0,0.01019,1e-05,1.60465]
[1780487062307,60.4,67066.13,20.0,0.0102,1e-05,1.60602]
[1780487064080,60.4,67066.39,20.0,0.01021,1e-05,1.60707]
[1780487064177,60.41,67065.32,20.0,0.01021,1e-05,1.60671]
[1780487069798,60.41,67066.32,20.0,0.01022,1e-05,1.60811]
[1780487074833,60.41,67066.61,20.0,0.01022,1e-05,1.60741]
[1780487075813,60.41,67066.61,20.0,0.01022,1e-05,1.60741]
[1780487078693,60.41,67066.4,20.0,0.01021,1e-05,1.6073]
[1780487087930,60.42,67064.36,20.0,0.0102,1e-05,1.60574]
[1780487091334,60.42,67064.15,20.0,0.0102,1e-05,1.60563]
[1780487091425,60.42,67065.13,20.0,0.01021,1e-05,1.60673]
[1780487096995,60.45,67064.16,20.0,0.01024,1e-05,1.6103]
[1780487102501,60.47,67063.16,20.0,0.01025,1e-05,1.61228]
[1780487108080,60.51,67060.25,20.0,0.01027,1e-05,1.61449]
[1780487113115,60.53,67060.28,20.0,0.0103,1e-05,1.61827]
[1780487124192,60.59,67059.38,20.0,0.01035,1e-05,1.62542]
[1780487129227,60.61,67057.81,20.0,0.01036,1e-05,1.62738]
[1780487134262,60.77,67058.76,20.0,0.01053,1e-05,1.64974]
[1780487139297,60.99,67055.46,20.0,0.01074,1e-05,1.6792]
[1780487145339,61.16,67054.74,20.0,0.01093,1e-05,1.70403]
[1780487150374,61.18,67052.36,20.0,0.01093,1e-05,1.70435]
[1780487155409,61.2,67053.1,20.0,0.01096,1e-05,1.70809]
[1780487161452,61.22,67053.05,20.0,0.01098,1e-05,1.71151]
[1780487166487,61.24,67052.22,20.0,0.011,1e-05,1.71347]
[1780487171522,61.26,67050.05,20.0,0.011,1e-05,1.71392]
[1780487176557,61.28,67050.45,20.0,0.01103,1e-05,1.7172]
[1780487181594,61.3,67040.56,20.0,0.01097,1e-05,1.70907]
[1780487187637,61.32,67041.22,20.0,0.011,1e-05,1.71323]
[1780487192674,61.34,67049.43,20.0,0.01108,1e-05,1.7238]
[1780487196709,61.35,67049.18,20.0,0.01109,1e-05,1.72518]
[1780487196817,61.36,67046.65,20.0,0.01107,1e-05,1.72291]
[1780487199958,61.37,67045.74,20.0,0.01108,1e-05,1.72425]
[1780487200730,61.38,67045.77,20.0,0.01109,1e-05,1.72519]
[1780487201990,61.38,67045.43,20.0,0.01109,1e-05,1.72536]
[1780487202542,61.38,67045.43,20.0,0.01109,1e-05,1.72536]
[1780487202744,61.38,67044.65,20.0,0.01109,1e-05,1.72503]
[1780487203630,61.38,67044.65,20.0,0.01109,1e-05,1.72503]
[1780487203753,61.38,67044.05,20.0,0.01108,1e-05,1.72417]
[1780487208791,61.4,67037.03,20.0,0.01104,1e-05,1.71912]
[1780487213826,61.42,67036.94,20.0,0.01107,1e-05,1.72233]
[1780487218862,61.44,67029.21,20.0,0.01102,1e-05,1.71597]
[1780487223899,61.46,67029.43,20.0,0.01105,1e-05,1.71955]
[1780487229941,61.48,67029.19,20.0,0.01107,1e-05,1.72258]
[1780487234976,61.5,67017.75,20.0,0.011,1e-05,1.71264]
[1780487240017,61.52,67006.48,20.0,0.01093,1e-05,1.7031]
[1780487245050,61.54,67009.74,20.0,0.01098,1e-05,1.70954]
[1780487250085,61.56,67004.82,20.0,0.01096,1e-05,1.70697]
[1780487255120,61.58,67002.95,20.0,0.01096,1e-05,1.70643]
[1780487260154,61.6,66993.91,20.0,0.01091,1e-05,1.69934]
[1780487265190,61.62,66988.2,20.0,0.01088,1e-05,1.69599]
[1780487270225,61.7,66988.09,20.0,0.01098,1e-05,1.70893]
[1780487275259,61.82,66984.18,20.0,0.01108,1e-05,1.72215]
[1780487280295,61.84,66983.25,20.0,0.01109,1e-05,1.72379]
[1780487285330,61.89,66988.96,20.0,0.01119,1e-05,1.73735]
[1780487290365,61.9,66999.03,20.0,0.01129,1e-05,1.75106]
[1780487295400,61.92,66988.89,20.0,0.01122,1e-05,1.74215]
[1780487300435,61.94,66988.62,20.0,0.01124,1e-05,1.74432]
[1780487305470,61.95,66989.22,20.0,0.01126,1e-05,1.74743]
[1780487310507,61.97,66989.45,20.0,0.01128,1e-05,1.75011]
[1780487315541,61.98,66981.97,20.0,0.01123,1e-05,1.74284]
[1780487320577,62.0,66979.39,20.0,0.01123,1e-05,1.74244]
[1780487325612,62.02,66980.49,20.0,0.01126,1e-05,1.74611]
[1780487331654,62.04,66980.42,20.0,0.01128,1e-05,1.74893]
[1780487336689,62.05,66980.13,20.0,0.01129,1e-05,1.751]
[1780487341725,62.07,66979.93,20.0,0.01131,1e-05,1.75315]
[1780487346760,62.08,66984.26,20.0,0.01136,1e-05,1.76033]
[1780487350788,62.1,67001.6,20.0,0.01152,1e-05,1.78162]
[1780487355823,62.11,67000.15,20.0,0.01152,1e-05,1.78209]
[1780487360859,62.12,67006.92,20.0,0.01159,1e-05,1.79185]
[1780487365894,62.14,66997.32,20.0,0.01153,1e-05,1.78301]
[1780487370929,62.15,66994.85,20.0,0.01152,1e-05,1.78231]
[1780487375964,62.16,66994.52,20.0,0.01153,1e-05,1.78265]
[1780487379160,62.17,67000.99,20.0,0.01159,1e-05,1.79121]
[1780487380001,62.17,66999.6,20.0,0.01158,1e-05,1.78969]
[1780487385036,62.16,66995.95,20.0,0.01154,1e-05,1.78389]
[1780487385989,62.16,66995.95,20.0,0.01154,1e-05,1.78389]
[1780487386043,62.16,66996.25,20.0,0.01154,1e-05,1.78389]
[1780487391078,62.17,67003.2,20.0,0.01161,1e-05,1.79381]
[1780487396113,62.19,67002.84,20.0,0.01162,1e-05,1.7954]
[1780487401246,62.2,67012.63,20.0,0.01171,1e-05,1.80808]
[1780487406183,62.21,67028.15,20.0,0.01186,1e-05,1.82808]
[1780487412000,62.22,67022.05,20.0,0.01182,1e-05,1.82245]
[1780487417261,62.24,67025.76,20.0,0.01187,1e-05,1.8291]
[1780487422359,62.24,67027.97,20.0,0.0119,1e-05,1.83299]
[1780487428339,62.26,67027.04,20.0,0.01191,1e-05,1.83422]
[1780487433376,62.27,67020.25,20.0,0.01185,1e-05,1.82667]
[1780487437829,62.28,66999.71,20.0,0.01169,1e-05,1.80455]
[1780487443446,62.29,66997.38,20.0,0.01169,1e-05,1.80417]
[1780487448481,62.31,66991.32,20.0,0.01165,1e-05,1.7992]
[1780487453516,62.32,66995.46,20.0,0.0117,1e-05,1.80581]
[1780487459558,62.33,66995.44,20.0,0.01172,1e-05,1.80805]
[1780487464592,62.35,66992.22,20.0,0.01171,1e-05,1.80626]
[1780487469628,62.36,66991.79,20.0,0.01172,1e-05,1.80766]
[1780487474666,62.37,66990.11,20.0,0.01172,1e-05,1.8076]
[1780487479700,62.38,66989.99,20.0,0.01173,1e-05,1.80933]
[1780487484742,62.39,66987.17,20.0,0.01172,1e-05,1.80796]
[1780487491791,62.41,66983.67,20.0,0.0117,1e-05,1.80522]
[1780487496826,62.42,66981.76,20.0,0.0117,1e-05,1.80492]
[1780487501861,62.44,66983.68,20.0,0.01173,1e-05,1.80898]
[1780487506896,62.45,66986.3,20.0,0.01176,1e-05,1.81377]
[1780487511931,62.46,66993.83,20.0,0.01184,1e-05,1.82413]
[1780487516966,62.47,66994.86,20.0,0.01186,1e-05,1.827]
[1780487522001,62.48,66998.81,20.0,0.01191,1e-05,1.8332]
[1780487527036,62.49,66998.0,20.0,0.01191,1e-05,1.83387]
[1780487532071,62.5,67001.49,20.0,0.01195,1e-05,1.83947]
[1780487537106,62.51,67010.15,20.0,0.01204,1e-05,1.85099]
[1780487542142,62.52,67010.56,20.0,0.01205,1e-05,1.85291]
[1780487547177,62.53,67007.61,20.0,0.01204,1e-05,1.8512]
[1780487552212,62.54,67008.28,20.0,0.01205,1e-05,1.85201]
[1780487557248,62.55,67008.36,20.0,0.01206,1e-05,1.85353]
[1780487562283,62.56,67009.64,20.0,0.01208,1e-05,1.85642]
[1780487567318,62.57,67010.28,20.0,0.0121,1e-05,1.85855]
[1780487573360,62.58,67010.21,20.0,0.01211,1e-05,1.86011]
[1780487578395,62.59,67010.58,20.0,0.01212,1e-05,1.86189]
[1780487583434,62.6,67010.85,20.0,0.01213,1e-05,1.86353]
[1780487590483,62.61,67009.92,20.0,0.01214,1e-05,1.8643]
[1780487595521,62.62,66997.87,20.0,0.01205,1e-05,1.85166]
[1780487600556,62.63,66999.81,20.0,0.01207,1e-05,1.85531]
[1780487605593,62.64,66990.83,20.0,0.01201,1e-05,1.84633]
[1780487607807,62.64,66990.71,20.0,0.01201,1e-05,1.84649]
[1780487607858,62.64,66990.71,20.0,0.01201,1e-05,1.84679]
[1780487610490,62.63,66991.72,20.0,0.01201,1e-05,1.84702]
[1780487610628,62.63,66992.03,20.0,0.01201,1e-05,1.84692]
[1780487615663,62.64,66989.54,20.0,0.01199,1e-05,1.84414]
[1780487620698,62.65,66990.24,20.0,0.01201,1e-05,1.84644]
[1780487625733,62.66,66990.24,20.0,0.01202,1e-05,1.84792]
[1780487630768,62.67,66990.0,20.0,0.01203,1e-05,1.84915]
[1780487635803,62.68,67004.61,20.0,0.01217,1e-05,1.86745]
[1780487640840,62.69,67005.14,20.0,0.01218,1e-05,1.86933]
[1780487645875,62.7,67001.01,20.0,0.01216,1e-05,1.86579]
[1780487650910,62.7,67006.54,20.0,0.01221,1e-05,1.8735]
[1780487655945,62.71,67005.37,20.0,0.01221,1e-05,1.87336]
[1780487660980,62.72,67005.98,20.0,0.01223,1e-05,1.87528]
[1780487666015,62.73,67005.73,20.0,0.01223,1e-05,1.87619]
[1780487671050,62.73,67006.56,20.0,0.01224,1e-05,1.87691]
[1780487676045,62.74,67007.2,20.0,0.01225,1e-05,1.87859]
[1780487676099,62.74,67007.2,20.0,0.01225,1e-05,1.87859]
[1780487676198,62.74,66999.91,20.0,0.01219,1e-05,1.87033]
[1780487678290,62.75,66995.14,20.0,0.01216,1e-05,1.86544]
[1780487678326,62.75,66995.14,20.0,0.01216,1e-05,1.86544]
[1780487679108,62.76,66995.4,20.0,0.01217,1e-05,1.86709]
[1780487680355,62.76,66995.4,20.0,0.01217,1e-05,1.86709]
[1780487687165,62.77,66984.82,20.0,0.01209,1e-05,1.85692]
[1780487692200,62.78,66984.49,20.0,0.0121,1e-05,1.85787]
[1780487697235,62.79,66996.82,20.0,0.01222,1e-05,1.87351]
[1780487702273,62.79,67002.86,20.0,0.01228,1e-05,1.88176]
[1780487707308,62.8,67008.31,20.0,0.01233,1e-05,1.88926]
[1780487712345,62.81,67005.01,20.0,0.01231,1e-05,1.88665]
[1780487717379,62.82,67008.29,20.0,0.01235,1e-05,1.89154]
[1780487722414,62.82,67010.56,20.0,0.01238,1e-05,1.89522]
[1780487727449,62.83,67011.02,20.0,0.01239,1e-05,1.89675]
[1780487732760,62.83,67011.48,20.0,0.0124,1e-05,1.89787]
[1780487738527,62.84,67011.26,20.0,0.0124,1e-05,1.89773]
[1780487743561,62.85,67010.95,20.0,0.0124,1e-05,1.89832]
[1780487748597,62.85,67011.37,20.0,0.01241,1e-05,1.89977]
[1780487755646,62.86,67010.1,20.0,0.01241,1e-05,1.8996]
[1780487760688,62.87,67015.17,20.0,0.01246,1e-05,1.90648]
[1780487765724,62.87,67002.53,20.0,0.01236,1e-05,1.89256]
[1780487770758,62.88,67001.96,20.0,0.01236,1e-05,1.89289]
[1780487775795,62.89,67000.17,20.0,0.01235,1e-05,1.89179]
[1780487780830,62.89,66999.82,20.0,0.01236,1e-05,1.89239]
[1780487785866,62.9,67006.02,20.0,0.01242,1e-05,1.90067]
[1780487790904,62.91,67006.16,20.0,0.01243,1e-05,1.90175]
[1780487795938,62.91,67005.19,20.0,0.01242,1e-05,1.90009]
[1780487800974,62.92,67006.72,20.0,0.01244,1e-05,1.90281]
[1780487803305,62.92,67006.85,20.0,0.01244,1e-05,1.90314]
[1780487803376,62.92,67007.23,20.0,0.01245,1e-05,1.90377]
[1780487804397,62.92,67007.23,20.0,0.01245,1e-05,1.90377]
[1780487804480,62.93,67005.97,20.0,0.01244,1e-05,1.90307]
[1780487807979,62.93,67006.37,20.0,0.01245,1e-05,1.9039]
[1780487808115,62.93,67006.37,20.0,0.01245,1e-05,1.9039]
[1780487808259,62.93,67006.37,20.0,0.01245,1e-05,1.9039]
[1780487808275,62.93,67012.29,20.0,0.0125,1e-05,1.91106]
[1780487809067,62.93,67012.29,20.0,0.0125,1e-05,1.91106]
[1780487811017,62.94,67018.26,20.0,0.01256,1e-05,1.9193]
[1780487811055,62.94,67019.9,20.0,0.01258,1e-05,1.92182]
[1780487813051,62.94,67020.79,20.0,0.01259,1e-05,1.92302]
[1780487813535,62.94,67020.79,20.0,0.01259,1e-05,1.92302]
[1780487813920,62.94,67022.32,20.0,0.0126,1e-05,1.92498]
[1780487814264,62.94,67022.32,20.0,0.0126,1e-05,1.92498]
[1780487820118,62.95,67018.4,20.0,0.01258,1e-05,1.92131]
[1780487825153,62.95,67012.11,20.0,0.01253,1e-05,1.91464]
[1780487830188,62.96,67005.87,20.0,0.01248,1e-05,1.90807]
[1780487835223,62.96,67006.36,20.0,0.01249,1e-05,1.9095]
[1780487840258,62.97,66991.63,20.0,0.01237,1e-05,1.89312]
[1780487845293,62.98,66992.92,20.0,0.01239,1e-05,1.89562]
[1780487850327,62.98,66996.42,20.0,0.01242,1e-05,1.90067]
[1780487855363,62.99,66995.62,20.0,0.01241,1e-05,1.89922]
[1780487860398,62.99,66995.04,20.0,0.01242,1e-05,1.89946]
[1780487865433,63.0,66995.42,20.0,0.01243,1e-05,1.90082]
[1780487870468,63.01,66995.45,20.0,0.01243,1e-05,1.90176]
[1780487875503,63.01,66991.17,20.0,0.0124,1e-05,1.89762]
[1780487880539,63.02,66987.94,20.0,0.01238,1e-05,1.89476]
[1780487885578,63.03,66980.91,20.0,0.01233,1e-05,1.88772]
[1780487889782,63.03,66984.05,20.0,0.01236,1e-05,1.89219]
[1780487890615,63.03,66984.2,20.0,0.01236,1e-05,1.89179]
[1780487896173,63.01,66983.27,20.0,0.01234,1e-05,1.88843]
[1780487896176,63.01,66980.99,20.0,0.01231,1e-05,1.88521]
[1780487901690,63.02,66978.55,20.0,0.0123,1e-05,1.88359]
[1780487906725,63.02,66978.69,20.0,0.01231,1e-05,1.8848]
[1780487910000,63.03,66979.24,20.0,0.01232,1e-05,1.88586]
[1780487910143,63.03,66979.22,20.0,0.01232,1e-05,1.88604]
[1780487915788,63.01,66983.21,20.0,0.01232,1e-05,1.88592]
[1780487916660,63.01,66983.21,20.0,0.01232,1e-05,1.88592]
[1780487916795,63.0,66983.13,20.0,0.01231,1e-05,1.88526]
[1780487921830,63.01,66979.15,20.0,0.01229,1e-05,1.88167]
[1780487926865,63.02,66977.13,20.0,0.01228,1e-05,1.88037]
[1780487931900,63.02,66977.6,20.0,0.01229,1e-05,1.88199]
[1780487936935,63.03,66978.94,20.0,0.01231,1e-05,1.88461]
[1780487941970,63.04,66976.25,20.0,0.01229,1e-05,1.88252]
[1780487947005,63.04,66971.45,20.0,0.01226,1e-05,1.87801]
[1780487952044,63.05,66970.05,20.0,0.01226,1e-05,1.87748]
[1780487957079,63.06,66970.11,20.0,0.01227,1e-05,1.87864]
[1780487962120,63.06,66970.25,20.0,0.01228,1e-05,1.87988]
[1780487967155,63.07,66981.18,20.0,0.01238,1e-05,1.89363]
[1780487972190,63.08,66987.77,20.0,0.01243,1e-05,1.90082]
[1780487978241,63.08,66987.33,20.0,0.01244,1e-05,1.90137]
[1780487983276,63.09,66988.43,20.0,0.01245,1e-05,1.90354]
[1780487988313,63.09,66986.59,20.0,0.01244,1e-05,1.90226]
[1780487993348,63.1,66980.47,20.0,0.0124,1e-05,1.89599]
[1780487998383,63.11,66981.72,20.0,0.01242,1e-05,1.89839]
[1780488003418,63.11,66983.09,20.0,0.01243,1e-05,1.90089]
[1780488008453,63.12,66984.16,20.0,0.01245,1e-05,1.90303]
[1780488013488,63.12,66976.25,20.0,0.01239,1e-05,1.89468]
[1780488018523,63.13,66982.13,20.0,0.01245,1e-05,1.90248]
[1780488023559,63.13,66972.88,20.0,0.01237,1e-05,1.8925]
[1780488028594,63.14,66973.81,20.0,0.01239,1e-05,1.89449]
[1780488033629,63.15,66960.96,20.0,0.01228,1e-05,1.87899]
[1780488036651,63.15,66942.82,20.0,0.01213,1e-05,1.85862]
[1780488037011,63.15,66942.82,20.0,0.01213,1e-05,1.85862]
[1780488037657,63.15,66939.63,20.0,0.0121,1e-05,1.85516]
[1780488039337,63.16,66935.01,20.0,0.01207,1e-05,1.8505]
[1780488039676,63.16,66934.07,20.0,0.01206,1e-05,1.85009]
[1780488041865,63.16,66924.67,20.0,0.01199,1e-05,1.83983]
[1780488042697,63.17,66924.91,20.0,0.01199,1e-05,1.84037]
[1780488043358,63.17,66924.91,20.0,0.01199,1e-05,1.84037]
[1780488043703,63.17,66928.37,20.0,0.01203,1e-05,1.84502]
[1780488046361,63.17,66935.17,20.0,0.01209,1e-05,1.85335]
[1780488051760,63.18,66950.4,20.0,0.01223,1e-05,1.87261]
[1780488056795,63.19,66950.9,20.0,0.01224,1e-05,1.87424]
[1780488061831,63.2,66948.26,20.0,0.01223,1e-05,1.87225]
[1780488066874,63.21,66939.87,20.0,0.01216,1e-05,1.86364]
[1780488071909,63.21,66930.12,20.0,0.01209,1e-05,1.85362]
[1780488077954,63.22,66922.16,20.0,0.01203,1e-05,1.84603]
[1780488080441,63.23,66902.33,20.0,0.01187,1e-05,1.82396]
[1780488082403,63.23,66884.64,20.0,0.01173,1e-05,1.8046]
[1780488088030,63.24,66889.25,20.0,0.01178,1e-05,1.81168]
[1780488093065,63.25,66906.11,20.0,0.01193,1e-05,1.83088]
[1780488096475,63.26,66888.31,20.0,0.01178,1e-05,1.81158]
[1780488102134,63.27,66875.96,20.0,0.0117,1e-05,1.79961]
[1780488107169,63.28,66872.09,20.0,0.01168,1e-05,1.79699]
[1780488111197,63.29,66887.34,20.0,0.01181,1e-05,1.81542]
[1780488116232,63.3,66889.07,20.0,0.01184,1e-05,1.81886]
[1780488121267,63.31,66887.77,20.0,0.01184,1e-05,1.81888]
[1780488126303,63.32,66879.66,20.0,0.01178,1e-05,1.8112]
[1780488131341,63.33,66878.12,20.0,0.01178,1e-05,1.81101]
[1780488136376,63.34,66877.2,20.0,0.01179,1e-05,1.8115]
[1780488141411,63.35,66874.21,20.0,0.01177,1e-05,1.80966]
[1780488146446,63.36,66883.76,20.0,0.01186,1e-05,1.82191]
[1780488151481,63.37,66891.55,20.0,0.01193,1e-05,1.83076]
[1780488156516,63.38,66906.54,20.0,0.01206,1e-05,1.84911]
[1780488161560,63.39,66900.9,20.0,0.01203,1e-05,1.84385]
[1780488166596,63.4,66898.97,20.0,0.01202,1e-05,1.84291]
[1780488171630,63.4,66896.59,20.0,0.01201,1e-05,1.84146]
[1780488176666,63.41,66893.76,20.0,0.012,1e-05,1.8395]
[1780488181701,63.42,66901.41,20.0,0.01207,1e-05,1.84953]
[1780488186736,63.43,66907.96,20.0,0.01213,1e-05,1.85823]
[1780488191771,63.44,66916.57,20.0,0.01221,1e-05,1.86928]
[1780488196807,63.44,66930.27,20.0,0.01234,1e-05,1.88616]
[1780488201842,63.45,66930.86,20.0,0.01235,1e-05,1.88775]
[1780488206878,63.45,66933.12,20.0,0.01238,1e-05,1.89125]
[1780488211913,63.46,66922.94,20.0,0.01229,1e-05,1.87908]
[1780488216950,63.49,66911.0,20.0,0.01222,1e-05,1.86998]
[1780488221985,63.56,66909.61,20.0,0.01229,1e-05,1.87824]
[1780488227020,63.62,66910.66,20.0,0.01236,1e-05,1.8884]
[1780488232055,63.65,66901.59,20.0,0.01232,1e-05,1.88312]
[1780488237664,63.65,66899.83,20.0,0.01231,1e-05,1.8818]
[1780488241095,63.68,66914.25,20.0,0.01246,1e-05,1.9018]
[1780488241162,63.68,66925.75,20.0,0.01256,1e-05,1.91538]
[1780488242253,63.68,66925.75,20.0,0.01256,1e-05,1.91538]
[1780488242300,63.68,66933.35,20.0,0.01263,1e-05,1.92485]
[1780488245259,63.68,66934.45,20.0,0.01264,1e-05,1.92635]
[1780488246960,63.68,66934.11,20.0,0.01264,1e-05,1.92605]
[1780488246963,63.68,66933.23,20.0,0.01264,1e-05,1.92521]
[1780488248367,63.68,66932.86,20.0,0.01263,1e-05,1.92478]
[1780488249271,63.69,66935.99,20.0,0.01266,1e-05,1.92899]
[1780488249501,63.69,66935.99,20.0,0.01266,1e-05,1.92899]
[1780488249788,63.69,66935.99,20.0,0.01266,1e-05,1.92899]
[1780488251279,63.69,66942.25,20.0,0.01273,1e-05,1.9374]
[1780488251322,63.7,66942.48,20.0,0.01273,1e-05,1.93818]
[1780488253316,63.7,66942.54,20.0,0.01273,1e-05,1.93833]
[1780488254891,63.7,66942.46,20.0,0.01273,1e-05,1.93831]
[1780488254926,63.7,66942.35,20.0,0.01273,1e-05,1.93826]
[1780488255389,63.7,66942.35,20.0,0.01273,1e-05,1.93826]
[1780488256308,63.7,66950.19,20.0,0.0128,1e-05,1.94762]
[1780488256385,63.7,66954.9,20.0,0.01285,1e-05,1.95371]
[1780488258727,63.7,66955.52,20.0,0.01285,1e-05,1.9545]
[1780488258730,63.7,66957.16,20.0,0.01287,1e-05,1.9565]
[1780488259086,63.7,66957.16,20.0,0.01287,1e-05,1.9565]
[1780488259883,63.7,66957.16,20.0,0.01287,1e-05,1.9565]
[1780488259886,63.7,66957.16,20.0,0.01287,1e-05,1.9565]
[1780488259986,63.71,66964.32,20.0,0.01294,1e-05,1.96597]
[1780488262892,63.71,66969.74,20.0,0.01299,1e-05,1.97248]
[1780488268176,63.71,66980.12,20.0,0.01308,1e-05,1.98504]
[1780488274131,63.71,67001.63,20.0,0.01326,1e-05,2.00939]
[1780488274144,63.71,67001.63,20.0,0.01326,1e-05,2.00939]
[1780488280412,63.7,67004.26,20.0,0.01328,1e-05,2.01178]
[1780488284203,63.69,67003.63,20.0,0.01326,1e-05,2.00958]
[1780488285396,63.69,67002.32,20.0,0.01325,1e-05,2.00755]
[1780488285447,63.69,67007.4,20.0,0.01329,1e-05,2.0137]
[1780488287037,63.69,67007.4,20.0,0.01329,1e-05,2.0137]
[1780488287570,63.71,67013.59,20.0,0.01338,1e-05,2.02505]
[1780488287571,63.72,67015.38,20.0,0.0134,1e-05,2.0276]
[1780488289587,63.72,67015.43,20.0,0.0134,1e-05,2.02759]
[1780488295518,63.71,67018.0,20.0,0.01342,1e-05,2.03019]
[1780488300553,63.71,67019.24,20.0,0.01343,1e-05,2.03131]
[1780488302567,63.71,67000.87,20.0,0.01325,1e-05,2.00818]
[1780488307601,63.7,66998.58,20.0,0.01323,1e-05,2.00523]
[1780488312637,63.7,67011.68,20.0,0.01335,1e-05,2.02043]
[1780488317672,63.69,66999.85,20.0,0.01323,1e-05,2.00521]
[1780488322707,63.69,66991.93,20.0,0.01316,1e-05,1.99548]
[1780488327744,63.69,66994.2,20.0,0.01318,1e-05,1.99814]
[1780488332779,63.69,66986.46,20.0,0.0131,1e-05,1.98724]
[1780488337814,63.69,66984.53,20.0,0.01308,1e-05,1.98492]
[1780488342849,63.69,66983.98,20.0,0.01308,1e-05,1.98428]
[1780488347884,63.69,66972.1,20.0,0.01297,1e-05,1.97004]
[1780488352926,63.69,66973.11,20.0,0.01298,1e-05,1.9714]
[1780488357961,63.7,66973.46,20.0,0.01299,1e-05,1.97196]
[1780488362998,63.7,66975.06,20.0,0.013,1e-05,1.97401]
[1780488368038,63.7,66979.78,20.0,0.01304,1e-05,1.97974]
[1780488373077,63.7,66972.75,20.0,0.01298,1e-05,1.97138]
[1780488378112,63.7,66976.95,20.0,0.01302,1e-05,1.97651]
[1780488383149,63.7,66970.84,20.0,0.01297,1e-05,1.96929]
[1780488388550,63.7,66959.57,20.0,0.01287,1e-05,1.95596]
[1780488396245,63.7,66972.11,20.0,0.01297,1e-05,1.96984]
[1780488401281,63.7,66974.94,20.0,0.013,1e-05,1.97334]
[1780488406316,63.7,66977.21,20.0,0.01302,1e-05,1.97617]
[1780488411351,63.7,66982.86,20.0,0.01307,1e-05,1.98302]
[1780488416386,63.7,66997.22,20.0,0.0132,1e-05,2.00034]
[1780488421421,63.7,66997.67,20.0,0.0132,1e-05,2.00076]
[1780488424539,63.7,67005.55,20.0,0.01327,1e-05,2.01028]
[1780488424599,63.7,67010.16,20.0,0.01331,1e-05,2.01586]
[1780488425305,63.7,67010.16,20.0,0.01331,1e-05,2.01586]
[1780488425597,63.7,67010.16,20.0,0.01331,1e-05,2.01586]
[1780488425684,63.7,67010.94,20.0,0.01332,1e-05,2.01597]
[1780488431492,63.69,67013.93,20.0,0.01334,1e-05,2.01932]
[1780488436527,63.69,67006.44,20.0,0.01327,1e-05,2.00993]
[1780488442569,63.69,67004.73,20.0,0.01325,1e-05,2.00763]
[1780488447603,63.69,67004.36,20.0,0.01325,1e-05,2.00704]
[1780488452649,63.69,67004.42,20.0,0.01324,1e-05,2.00548]
[1780488457769,63.69,67001.15,20.0,0.01321,1e-05,2.00143]
[1780488463730,63.69,66994.46,20.0,0.01315,1e-05,1.99326]
[1780488468765,63.69,66982.67,20.0,0.01304,1e-05,1.97913]
[1780488473800,63.69,66980.99,20.0,0.01303,1e-05,1.97726]
[1780488478835,63.69,66981.73,20.0,0.01304,1e-05,1.97831]
[1780488483870,63.69,66992.8,20.0,0.01314,1e-05,1.99176]
[1780488488905,63.69,66991.56,20.0,0.01313,1e-05,1.99031]
[1780488493940,63.69,66983.65,20.0,0.01306,1e-05,1.98087]
[1780488498975,63.69,66981.88,20.0,0.01304,1e-05,1.97891]
[1780488504014,63.7,66981.72,20.0,0.01304,1e-05,1.9789]
[1780488509046,63.7,66982.76,20.0,0.01305,1e-05,1.98034]
[1780488514090,63.7,66988.12,20.0,0.01309,1e-05,1.98545]
[1780488514917,63.7,66992.08,20.0,0.01313,1e-05,1.99026]
[1780488515088,63.7,66987.42,20.0,0.01309,1e-05,1.98467]
[1780488517342,63.69,66984.19,20.0,0.01304,1e-05,1.97928]
[1780488518108,63.68,66983.66,20.0,0.01303,1e-05,1.9779]
[1780488523144,63.68,66983.75,20.0,0.01304,1e-05,1.97822]
[1780488526167,63.69,66966.74,20.0,0.01289,1e-05,1.95797]
[1780488531202,63.69,66962.07,20.0,0.01285,1e-05,1.95328]
[1780488536237,63.69,66962.69,20.0,0.01286,1e-05,1.95445]
[1780488542280,63.7,66965.95,20.0,0.01289,1e-05,1.95883]
[1780488547315,63.7,66956.63,20.0,0.01281,1e-05,1.94825]
[1780488552350,63.7,66959.57,20.0,0.01284,1e-05,1.95222]
[1780488557385,63.71,66961.04,20.0,0.01286,1e-05,1.95441]
[1780488562420,63.71,66959.23,20.0,0.01285,1e-05,1.9527]
[1780488567455,63.71,66961.72,20.0,0.01287,1e-05,1.9561]
[1780488574504,63.72,66961.14,20.0,0.01286,1e-05,1.95456]
[1780488578199,63.72,66962.51,20.0,0.01288,1e-05,1.95637]
[1780488578301,63.72,66965.09,20.0,0.0129,1e-05,1.95953]
[1780488578634,63.72,66965.09,20.0,0.0129,1e-05,1.95953]
[1780488579372,63.72,66980.52,20.0,0.01304,1e-05,1.97856]
[1780488580682,63.72,66993.49,20.0,0.01316,1e-05,1.99419]
[1780488580727,63.72,66998.6,20.0,0.01321,1e-05,2.00083]
[1780488583717,63.72,67000.35,20.0,0.01322,1e-05,2.00296]
[1780488589155,63.72,67000.38,20.0,0.01322,1e-05,2.00301]
[1780488594651,63.72,67008.85,20.0,0.0133,1e-05,2.01324]
[1780488599690,63.72,67010.33,20.0,0.01331,1e-05,2.01496]
[1780488604725,63.72,67011.63,20.0,0.01332,1e-05,2.01644]
[1780488608758,63.72,67030.54,20.0,0.0135,1e-05,2.03946]
[1780488613793,63.72,67030.18,20.0,0.01349,1e-05,2.03871]
[1780488618828,63.72,67032.63,20.0,0.01351,1e-05,2.04138]
[1780488623864,63.72,67032.48,20.0,0.01351,1e-05,2.04088]
[1780488628899,63.71,67029.31,20.0,0.01347,1e-05,2.03668]
[1780488633943,63.71,67037.44,20.0,0.01354,1e-05,2.04489]
[1780488638978,63.71,67034.61,20.0,0.01351,1e-05,2.04105]
[1780488644017,63.71,67038.79,20.0,0.01355,1e-05,2.04589]
[1780488650057,63.71,67026.69,20.0,0.01343,1e-05,2.03066]
[1780488655092,63.7,67027.05,20.0,0.01343,1e-05,2.03088]
[1780488661134,63.7,67026.85,20.0,0.01343,1e-05,2.03038]
[1780488666169,63.7,67021.04,20.0,0.01337,1e-05,2.02308]
[1780488669430,63.7,67021.31,20.0,0.01338,1e-05,2.02335]
[1780488670197,63.7,66996.83,20.0,0.01315,1e-05,1.99355]
[1780488670621,63.7,66996.83,20.0,0.01315,1e-05,1.99355]
[1780488671291,63.7,66995.23,20.0,0.01314,1e-05,1.99207]
[1780488673622,63.7,66994.71,20.0,0.01314,1e-05,1.99149]
[1780488679261,63.71,66984.82,20.0,0.01305,1e-05,1.97977]
[1780488684296,63.71,66983.87,20.0,0.01305,1e-05,1.97886]
[1780488687323,63.71,66964.15,20.0,0.01287,1e-05,1.9554]
[1780488692358,63.71,66956.96,20.0,0.0128,1e-05,1.94582]
[1780488697393,63.71,66955.19,20.0,0.01279,1e-05,1.94422]
[1780488702428,63.72,66955.24,20.0,0.01279,1e-05,1.9449]
[1780488707462,63.72,66956.14,20.0,0.01281,1e-05,1.94648]
[1780488712498,63.72,66957.48,20.0,0.01282,1e-05,1.94856]
[1780488717533,63.73,66954.06,20.0,0.0128,1e-05,1.94498]
[1780488722729,63.73,66946.16,20.0,0.01273,1e-05,1.93604]
[1780488728700,63.73,66960.28,20.0,0.01286,1e-05,1.95338]
[1780488733953,63.74,66957.08,20.0,0.01283,1e-05,1.95]
[1780488736241,63.74,66979.82,20.0,0.01304,1e-05,1.97732]
[1780488742836,63.74,66971.68,20.0,0.01297,1e-05,1.96789]
[1780488744200,63.74,66971.78,20.0,0.01297,1e-05,1.96807]
[1780488744341,63.74,66972.25,20.0,0.01297,1e-05,1.9687]
[1780488745492,63.74,66972.25,20.0,0.01297,1e-05,1.9687]
[1780488745529,63.75,66965.01,20.0,0.01292,1e-05,1.96104]
[1780488748507,63.75,66959.22,20.0,0.01286,1e-05,1.95422]
[1780488749703,63.75,66958.37,20.0,0.01286,1e-05,1.95338]
[1780488750124,63.75,66950.8,20.0,0.01279,1e-05,1.94448]
[1780488750825,63.75,66950.8,20.0,0.01279,1e-05,1.94448]
[1780488751373,63.75,66950.8,20.0,0.01279,1e-05,1.94448]
[1780488752407,63.75,66931.58,20.0,0.01262,1e-05,1.921]
[1780488752844,63.75,66931.58,20.0,0.01262,1e-05,1.921]
[1780488752942,63.76,66927.3,20.0,0.01259,1e-05,1.91655]
[1780488753981,63.76,66927.3,20.0,0.01259,1e-05,1.91655]
[1780488754496,63.76,66922.35,20.0,0.01255,1e-05,1.91091]
[1780488755270,63.76,66922.35,20.0,0.01255,1e-05,1.91091]
[1780488755455,63.76,66911.39,20.0,0.01246,1e-05,1.89871]
[1780488758282,63.76,66904.92,20.0,0.0124,1e-05,1.89157]
[1780488763707,63.77,66904.51,20.0,0.01241,1e-05,1.89225]
[1780488768907,63.78,66905.67,20.0,0.01243,1e-05,1.89472]
[1780488773943,63.78,66911.08,20.0,0.01248,1e-05,1.90191]
[1780488778978,63.79,66915.94,20.0,0.01253,1e-05,1.9084]
[1780488784017,63.79,66909.26,20.0,0.01248,1e-05,1.90143]
[1780488787243,63.8,66891.78,20.0,0.01233,1e-05,1.8817]
[1780488793077,63.81,66890.99,20.0,0.01233,1e-05,1.88199]
[1780488798501,63.81,66891.22,20.0,0.01234,1e-05,1.88306]
[1780488804154,63.82,66890.88,20.0,0.01235,1e-05,1.88405]
[1780488809303,63.82,66890.84,20.0,0.01235,1e-05,1.8842]
[1780488810683,63.83,66874.42,20.0,0.01222,1e-05,1.8663]
[1780488810719,63.83,66874.42,20.0,0.01222,1e-05,1.8663]
[1780488811203,63.83,66867.2,20.0,0.01215,1e-05,1.85684]
[1780488811878,63.83,66867.2,20.0,0.01215,1e-05,1.85684]
[1780488812210,63.83,66861.91,20.0,0.01211,1e-05,1.85147]
[1780488813844,63.85,66855.57,20.0,0.01208,1e-05,1.84673]
[1780488814233,63.85,66853.53,20.0,0.01206,1e-05,1.84468]
[1780488814631,63.85,66853.53,20.0,0.01206,1e-05,1.84468]
[1780488815136,63.85,66853.53,20.0,0.01206,1e-05,1.84468]
[1780488815240,63.86,66854.07,20.0,0.01207,1e-05,1.84596]
[1780488818172,63.86,66854.01,20.0,0.01207,1e-05,1.84641]
[1780488823297,63.87,66850.8,20.0,0.01206,1e-05,1.8443]
[1780488825783,63.87,66836.67,20.0,0.01195,1e-05,1.82885]
[1780488826982,63.88,66827.56,20.0,0.01187,1e-05,1.81888]
[1780488826994,63.88,66827.56,20.0,0.01187,1e-05,1.81888]
[1780488827067,63.88,66827.56,20.0,0.01187,1e-05,1.81888]
[1780488827353,63.88,66824.59,20.0,0.01185,1e-05,1.81585]
[1780488827968,63.88,66824.59,20.0,0.01185,1e-05,1.81585]
[1780488828219,63.88,66824.59,20.0,0.01185,1e-05,1.81585]
[1780488828358,63.88,66819.84,20.0,0.01182,1e-05,1.81125]
[1780488831505,63.89,66820.41,20.0,0.01183,1e-05,1.81251]
[1780488831538,63.89,66812.33,20.0,0.01176,1e-05,1.80379]
[1780488831911,63.89,66812.33,20.0,0.01176,1e-05,1.80379]
[1780488832310,63.89,66812.33,20.0,0.01176,1e-05,1.80379]
[1780488832514,63.89,66812.33,20.0,0.01176,1e-05,1.80379]
[1780488833163,63.89,66804.84,20.0,0.0117,1e-05,1.79578]
[1780488834816,63.9,66799.49,20.0,0.01167,1e-05,1.79134]
[1780488835133,63.9,66799.49,20.0,0.01167,1e-05,1.79134]
[1780488836654,63.91,66802.87,20.0,0.0117,1e-05,1.79585]
[1780488836945,63.91,66809.12,20.0,0.01176,1e-05,1.80355]
[1780488837421,63.92,66812.59,20.0,0.01179,1e-05,1.80817]
[1780488837831,63.92,66812.59,20.0,0.01179,1e-05,1.80817]
[1780488838356,63.92,66812.59,20.0,0.01179,1e-05,1.80817]
[1780488839915,63.92,66817.99,20.0,0.01184,1e-05,1.81485]
[1780488841241,63.92,66826.06,20.0,0.01191,1e-05,1.82423]
[1780488842882,63.93,66845.45,20.0,0.01208,1e-05,1.84674]
[1780488845885,63.93,66855.59,20.0,0.01217,1e-05,1.85904]
[1780488851563,63.94,66857.05,20.0,0.01219,1e-05,1.86186]
[1780488858580,63.95,66854.6,20.0,0.01218,1e-05,1.86088]
[1780488863615,63.96,66872.14,20.0,0.01234,1e-05,1.88208]
[1780488868650,63.97,66871.3,20.0,0.01234,1e-05,1.88223]
[1780488873686,63.97,66872.21,20.0,0.01235,1e-05,1.88278]
[1780488878721,63.98,66873.92,20.0,0.01237,1e-05,1.88564]
[1780488883756,63.98,66868.95,20.0,0.01233,1e-05,1.88085]
[1780488888791,63.99,66871.77,20.0,0.01236,1e-05,1.88501]
[1780488894501,63.99,66883.46,20.0,0.01247,1e-05,1.89919]
[1780488900875,64.0,66880.43,20.0,0.01245,1e-05,1.8969]
[1780488904347,64.02,66862.39,20.0,0.01231,1e-05,1.87802]
[1780488909939,64.02,66877.21,20.0,0.01245,1e-05,1.89617]
[1780488914974,64.03,66870.48,20.0,0.0124,1e-05,1.88923]
[1780488919400,64.03,66851.57,20.0,0.01224,1e-05,1.86801]
[1780488925047,64.04,66843.44,20.0,0.01218,1e-05,1.86001]
[1780488927071,64.04,66826.79,20.0,0.01204,1e-05,1.84155]
[1780488932434,64.05,66814.69,20.0,0.01194,1e-05,1.82753]
[1780488932847,64.05,66802.1,20.0,0.01184,1e-05,1.81396]
[1780488934924,64.06,66792.88,20.0,0.01177,1e-05,1.8043]
[1780488938946,64.07,66793.87,20.0,0.01179,1e-05,1.80664]
[1780488939691,64.07,66793.87,20.0,0.01179,1e-05,1.80664]
[1780488940537,64.07,66789.42,20.0,0.01176,1e-05,1.802]
[1780488940578,64.07,66779.92,20.0,0.01168,1e-05,1.79178]
[1780488940958,64.07,66779.92,20.0,0.01168,1e-05,1.79178]
[1780488941547,64.07,66779.92,20.0,0.01168,1e-05,1.79178]
[1780488942320,64.07,66775.07,20.0,0.01165,1e-05,1.78716]
[1780488942580,64.07,66775.07,20.0,0.01165,1e-05,1.78716]
[1780488942671,64.08,66769.93,20.0,0.01161,1e-05,1.78224]
[1780488942968,64.08,66769.93,20.0,0.01161,1e-05,1.78224]
[1780488945022,64.08,66769.74,20.0,0.01162,1e-05,1.78273]
[1780488946406,64.09,66767.28,20.0,0.0116,1e-05,1.78037]
[1780488947989,64.09,66761.33,20.0,0.01156,1e-05,1.77454]
[1780488950014,64.1,66757.31,20.0,0.01153,1e-05,1.77085]
[1780488951749,64.12,66757.46,20.0,0.01156,1e-05,1.77463]
[1780488953042,64.13,66753.98,20.0,0.01153,1e-05,1.77154]
[1780488954259,64.13,66752.95,20.0,0.01153,1e-05,1.77077]
[1780488956025,64.16,66748.94,20.0,0.01153,1e-05,1.77032]
[1780488958060,64.16,66748.34,20.0,0.01153,1e-05,1.77039]
[1780488964117,64.17,66750.21,20.0,0.01156,1e-05,1.7742]
[1780488964307,64.18,66745.25,20.0,0.01152,1e-05,1.76911]
[1780488965552,64.18,66739.56,20.0,0.01147,1e-05,1.7629]
[1780488966575,64.18,66737.31,20.0,0.01146,1e-05,1.76116]
[1780488967392,64.19,66761.7,20.0,0.01166,1e-05,1.78864]
[1780488967935,64.19,66761.7,20.0,0.01166,1e-05,1.78864]
[1780488970939,64.19,66777.02,20.0,0.01179,1e-05,1.80652]
[1780488971861,64.19,66777.02,20.0,0.01179,1e-05,1.80652]
[1780488972942,64.2,66769.68,20.0,0.01174,1e-05,1.79896]
[1780488974973,64.2,66762.97,20.0,0.01169,1e-05,1.79215]
[1780488984515,64.22,66757.04,20.0,0.01166,1e-05,1.78889]
[1780488989550,64.23,66744.47,20.0,0.01158,1e-05,1.7767]
[1780488994594,64.24,66747.95,20.0,0.01161,1e-05,1.78082]
[1780488999629,64.26,66745.62,20.0,0.0116,1e-05,1.77992]
[1780489004664,64.27,66741.28,20.0,0.01158,1e-05,1.7768]
[1780489009700,64.28,66739.9,20.0,0.01158,1e-05,1.77697]
[1780489012722,64.29,66757.01,20.0,0.01173,1e-05,1.7968]
[1780489017756,64.3,66755.01,20.0,0.01172,1e-05,1.79607]
[1780489022791,64.31,66760.95,20.0,0.01178,1e-05,1.80415]
[1780489024704,64.31,66751.26,20.0,0.0117,1e-05,1.79371]
[1780489024805,64.31,66748.86,20.0,0.01169,1e-05,1.79137]
[1780489025438,64.31,66748.86,20.0,0.01169,1e-05,1.79137]
[1780489025812,64.31,66750.2,20.0,0.01169,1e-05,1.79242]
[1780489030848,64.32,66740.35,20.0,0.01163,1e-05,1.78314]
[1780489033876,64.32,66758.37,20.0,0.01178,1e-05,1.80399]
[1780489035546,64.33,66762.3,20.0,0.01181,1e-05,1.80864]
[1780489035830,64.33,66762.3,20.0,0.01181,1e-05,1.80864]
[1780489042283,64.34,66762.65,20.0,0.01183,1e-05,1.81069]
[1780489048981,64.35,66761.15,20.0,0.01183,1e-05,1.81122]
[1780489055024,64.36,66762.16,20.0,0.01185,1e-05,1.81259]
[1780489060061,64.37,66762.16,20.0,0.01186,1e-05,1.81395]
[1780489065317,64.38,66767.12,20.0,0.0119,1e-05,1.82053]
[1780489070849,64.39,66779.98,20.0,0.01202,1e-05,1.83649]
[1780489075899,64.4,66766.94,20.0,0.01192,1e-05,1.82285]
[1780489078239,64.4,66751.06,20.0,0.0118,1e-05,1.80594]
[1780489078961,64.4,66751.06,20.0,0.0118,1e-05,1.80594]
[1780489078308,64.4,66750.05,20.0,0.01179,1e-05,1.80509]
[1780489079210,64.41,66750.98,20.0,0.0118,1e-05,1.80641]
[1780489084568,64.41,66757.55,20.0,0.01186,1e-05,1.81484]
[1780489086229,64.42,66758.14,20.0,0.01187,1e-05,1.81603]
[1780489086266,64.42,66749.5,20.0,0.0118,1e-05,1.80669]
[1780489087828,64.42,66749.5,20.0,0.0118,1e-05,1.80669]
[1780489087912,64.42,66744.04,20.0,0.01176,1e-05,1.80044]
[1780489092987,64.43,66735.82,20.0,0.0117,1e-05,1.79255]
[1780489098212,64.44,66729.9,20.0,0.01167,1e-05,1.78785]
[1780489102112,64.45,66746.57,20.0,0.01181,1e-05,1.80745]
[1780489107422,64.46,66741.44,20.0,0.01178,1e-05,1.80314]
[1780489112467,64.47,66729.16,20.0,0.01168,1e-05,1.78996]
[1780489117502,64.48,66743.03,20.0,0.01181,1e-05,1.80675]
[1780489122633,64.48,66748.51,20.0,0.01186,1e-05,1.81391]
[1780489128098,64.5,66742.42,20.0,0.01182,1e-05,1.80881]
[1780489133251,64.51,66742.6,20.0,0.01183,1e-05,1.81041]
[1780489138671,64.52,66733.82,20.0,0.01178,1e-05,1.80234]
[1780489143707,64.53,66730.01,20.0,0.01176,1e-05,1.79959]
[1780489149749,64.54,66729.65,20.0,0.01177,1e-05,1.80094]
[1780489154810,64.54,66731.74,20.0,0.01179,1e-05,1.80412]
[1780489160827,64.56,66745.41,20.0,0.01192,1e-05,1.82153]
[1780489165839,64.57,66748.6,20.0,0.01195,1e-05,1.8261]
[1780489171906,64.58,66751.45,20.0,0.01198,1e-05,1.82964]
[1780489176962,64.58,66751.56,20.0,0.01199,1e-05,1.83073]
[1780489182985,64.6,66754.99,20.0,0.01203,1e-05,1.83625]
[1780489188020,64.6,66756.07,20.0,0.01205,1e-05,1.83861]
[1780489193057,64.61,66760.81,20.0,0.01209,1e-05,1.84506]
[1780489198092,64.62,66760.65,20.0,0.0121,1e-05,1.84596]
[1780489203128,64.63,66746.67,20.0,0.01199,1e-05,1.8314]
[1780489206376,64.63,66736.93,20.0,0.01192,1e-05,1.82128]
[1780489206456,64.63,66726.37,20.0,0.01183,1e-05,1.80955]
[1780489207694,64.63,66726.37,20.0,0.01183,1e-05,1.80955]
[1780489207785,64.63,66725.25,20.0,0.01182,1e-05,1.80813]
[1780489212886,64.64,66724.45,20.0,0.01182,1e-05,1.80809]
[1780489214368,64.64,66725.97,20.0,0.01184,1e-05,1.81034]
[1780489214614,64.64,66725.97,20.0,0.01184,1e-05,1.81034]
[1780489214678,64.64,66727.73,20.0,0.01186,1e-05,1.81284]
[1780489220246,64.6,66713.2,20.0,0.01169,1e-05,1.79054]
[1780489225283,64.51,66699.35,20.0,0.01148,1e-05,1.76228]
[1780489227551,64.51,66702.47,20.0,0.0115,1e-05,1.7653]
[1780489227576,64.51,66709.75,20.0,0.01156,1e-05,1.77286]
[1780489229449,64.5,66714.9,20.0,0.0116,1e-05,1.7781]
[1780489229459,64.5,66716.59,20.0,0.01161,1e-05,1.77994]
[1780489235360,64.49,66720.22,20.0,0.01162,1e-05,1.78052]
[1780489240395,64.47,66720.24,20.0,0.0116,1e-05,1.77853]
[1780489245431,64.46,66720.57,20.0,0.01159,1e-05,1.77691]
[1780489246730,64.46,66720.57,20.0,0.01159,1e-05,1.77691]
[1780489246765,64.46,66729.39,20.0,0.01166,1e-05,1.78619]
[1780489248077,64.46,66729.39,20.0,0.01166,1e-05,1.78619]
[1780489248453,64.46,66739.69,20.0,0.01174,1e-05,1.79713]
[1780489253488,64.44,66736.42,20.0,0.0117,1e-05,1.79138]
[1780489258523,64.43,66735.48,20.0,0.01167,1e-05,1.78826]
[1780489260756,64.42,66735.03,20.0,0.01166,1e-05,1.78693]
[1780489260800,64.42,66745.48,20.0,0.01174,1e-05,1.79804]
[1780489261241,64.42,66745.48,20.0,0.01174,1e-05,1.79804]
[1780489262059,64.42,66745.48,20.0,0.01174,1e-05,1.79804]
[1780489261544,64.42,66755.98,20.0,0.01183,1e-05,1.80967]
[1780489262399,64.42,66755.98,20.0,0.01183,1e-05,1.80967]
[1780489262472,64.42,66755.98,20.0,0.01183,1e-05,1.80967]
[1780489263146,64.42,66755.98,20.0,0.01183,1e-05,1.80967]
[1780489262618,64.42,66773.61,20.0,0.01197,1e-05,1.82934]
[1780489265326,64.41,66786.73,20.0,0.01208,1e-05,1.84313]
[1780489265807,64.41,66786.73,20.0,0.01208,1e-05,1.84313]
[1780489266328,64.41,66786.17,20.0,0.01206,1e-05,1.84147]
[1780489267455,64.4,66786.4,20.0,0.01206,1e-05,1.84122]
[1780489267864,64.4,66786.4,20.0,0.01206,1e-05,1.84122]
[1780489269774,64.4,66795.85,20.0,0.01214,1e-05,1.85137]
[1780489270973,64.39,66806.82,20.0,0.01222,1e-05,1.86328]
[1780489271155,64.39,66806.82,20.0,0.01222,1e-05,1.86328]
[1780489271883,64.39,66813.55,20.0,0.01227,1e-05,1.86985]
[1780489273042,64.38,66820.35,20.0,0.01233,1e-05,1.87705]
[1780489273206,64.38,66820.35,20.0,0.01233,1e-05,1.87705]
[1780489273066,64.38,66831.99,20.0,0.01242,1e-05,1.8904]
[1780489273854,64.38,66831.99,20.0,0.01242,1e-05,1.8904]
[1780489274225,64.38,66834.68,20.0,0.01244,1e-05,1.89231]
[1780489275114,64.38,66834.68,20.0,0.01244,1e-05,1.89231]
[1780489275190,64.38,66828.9,20.0,0.01239,1e-05,1.88582]
[1780489276990,64.38,66824.29,20.0,0.01235,1e-05,1.88053]
[1780489277733,64.37,66830.13,20.0,0.01239,1e-05,1.88604]
[1780489277748,64.37,66839.14,20.0,0.01246,1e-05,1.89581]
[1780489278243,64.37,66839.14,20.0,0.01246,1e-05,1.89581]
[1780489279753,64.37,66842.35,20.0,0.01249,1e-05,1.89952]
[1780489280095,64.37,66842.35,20.0,0.01249,1e-05,1.89952]
[1780489280201,64.37,66842.35,20.0,0.01249,1e-05,1.89952]
[1780489280145,64.37,66821.17,20.0,0.01232,1e-05,1.87662]
[1780489280965,64.37,66821.17,20.0,0.01232,1e-05,1.87662]
[1780489281062,64.37,66821.17,20.0,0.01232,1e-05,1.87662]
[1780489281163,64.38,66803.76,20.0,0.01218,1e-05,1.85693]
[1780489281699,64.38,66803.76,20.0,0.01218,1e-05,1.85693]
[1780489281888,64.37,66806.42,20.0,0.01219,1e-05,1.85937]
[1780489282696,64.37,66806.42,20.0,0.01219,1e-05,1.85937]
[1780489282757,64.37,66807.41,20.0,0.0122,1e-05,1.85982]
[1780489283803,64.37,66807.41,20.0,0.0122,1e-05,1.85982]
[1780489284109,64.36,66808.14,20.0,0.0122,1e-05,1.8601]
[1780489284278,64.36,66808.14,20.0,0.0122,1e-05,1.8601]
[1780489284693,64.36,66808.14,20.0,0.0122,1e-05,1.8601]
[1780489284771,64.36,66808.03,20.0,0.0122,1e-05,1.85984]
[1780489285712,64.36,66808.03,20.0,0.0122,1e-05,1.85984]
[1780489285778,64.36,66805.31,20.0,0.01217,1e-05,1.85662]
[1780489287737,64.36,66807.93,20.0,0.01219,1e-05,1.85905]
[1780489287792,64.35,66808.71,20.0,0.01219,1e-05,1.85939]
[1780489288826,64.35,66808.71,20.0,0.01219,1e-05,1.85939]
[1780489288888,64.35,66813.49,20.0,0.01223,1e-05,1.8647]
[1780489290851,64.35,66814.11,20.0,0.01223,1e-05,1.86485]
[1780489292381,64.34,66819.12,20.0,0.01226,1e-05,1.86802]
[1780489292575,64.34,66819.12,20.0,0.01226,1e-05,1.86802]
[1780489292828,64.34,66823.06,20.0,0.01229,1e-05,1.87251]
[1780489293848,64.34,66823.06,20.0,0.01229,1e-05,1.87251]
[1780489294205,64.34,66823.06,20.0,0.01229,1e-05,1.87251]
[1780489293945,64.34,66828.78,20.0,0.01234,1e-05,1.87905]
[1780489294852,64.34,66829.42,20.0,0.01234,1e-05,1.8792]
[1780489295519,64.34,66829.42,20.0,0.01234,1e-05,1.8792]
[1780489295857,64.34,66826.79,20.0,0.01232,1e-05,1.87619]
[1780489296862,64.34,66826.79,20.0,0.01232,1e-05,1.87619]
[1780489296864,64.34,66827.7,20.0,0.01232,1e-05,1.87691]
[1780489298891,64.33,66827.27,20.0,0.01232,1e-05,1.87584]
[1780489301221,64.33,66819.99,20.0,0.01225,1e-05,1.86639]
[1780489301900,64.32,66824.26,20.0,0.01228,1e-05,1.8707]
[1780489304076,64.32,66827.72,20.0,0.01231,1e-05,1.87465]
[1780489304173,64.32,66828.43,20.0,0.01231,1e-05,1.87546]
[1780489304713,64.32,66828.43,20.0,0.01231,1e-05,1.87546]
[1780489304921,64.32,66822.94,20.0,0.01226,1e-05,1.86862]
[1780489306855,64.32,66820.71,20.0,0.01224,1e-05,1.86593]
[1780489306935,64.32,66821.35,20.0,0.01225,1e-05,1.86652]
[1780489309858,64.31,66821.69,20.0,0.01224,1e-05,1.86579]
[1780489309931,64.31,66821.69,20.0,0.01224,1e-05,1.86579]
[1780489309956,64.3,66823.07,20.0,0.01225,1e-05,1.86681]
[1780489312842,64.3,66828.74,20.0,0.0123,1e-05,1.87328]
[1780489312977,64.3,66827.55,20.0,0.01229,1e-05,1.87192]
[1780489318012,64.29,66829.35,20.0,0.01228,1e-05,1.87116]
[1780489323053,64.27,66826.73,20.0,0.01224,1e-05,1.86539]
[1780489327684,64.25,66821.89,20.0,0.01218,1e-05,1.85769]
[1780489328210,64.25,66821.89,20.0,0.01218,1e-05,1.85769]
[1780489328736,64.25,66816.9,20.0,0.01213,1e-05,1.85149]
[1780489329618,64.21,66803.63,20.0,0.01198,1e-05,1.83132]
[1780489329886,64.21,66803.63,20.0,0.01198,1e-05,1.83132]
[1780489332890,64.21,66797.37,20.0,0.01192,1e-05,1.82286]
[1780489333585,64.2,66797.71,20.0,0.01192,1e-05,1.82277]
[1780489334915,64.2,66792.82,20.0,0.01188,1e-05,1.81683]
[1780489335600,64.2,66787.9,20.0,0.01183,1e-05,1.81088]
[1780489336910,64.19,66790.56,20.0,0.01185,1e-05,1.8134]
[1780489337715,64.19,66791.89,20.0,0.01186,1e-05,1.81443]
[1780489339919,64.18,66790.25,20.0,0.01184,1e-05,1.8117]
[1780489345211,64.17,66795.38,20.0,0.01186,1e-05,1.81473]
[1780489349254,64.16,66794.98,20.0,0.01185,1e-05,1.81338]
[1780489349266,64.16,66794.98,20.0,0.01185,1e-05,1.81338]
[1780489351124,64.15,66794.58,20.0,0.01184,1e-05,1.81159]
[1780489354205,64.14,66796.28,20.0,0.01183,1e-05,1.81076]
[1780489357959,64.13,66806.81,20.0,0.01191,1e-05,1.82074]
[1780489358758,64.13,66806.81,20.0,0.0119,1e-05,1.82027]
[1780489359283,64.13,66806.81,20.0,0.0119,1e-05,1.82027]
[1780489360058,64.12,66814.5,20.0,0.01196,1e-05,1.82843]
[1780489360896,64.12,66825.76,20.0,0.01205,1e-05,1.84062]
[1780489360933,64.12,66832.13,20.0,0.0121,1e-05,1.84731]
[1780489362038,64.12,66832.13,20.0,0.0121,1e-05,1.84731]
[1780489363114,64.12,66832.4,20.0,0.01211,1e-05,1.84786]
[1780489364100,64.12,66833.68,20.0,0.01212,1e-05,1.84954]
[1780489364195,64.12,66837.02,20.0,0.01215,1e-05,1.85356]
[1780489364657,64.12,66837.02,20.0,0.01215,1e-05,1.85356]
[1780489364677,64.12,66837.02,20.0,0.01215,1e-05,1.85356]
[1780489365285,64.12,66837.02,20.0,0.01215,1e-05,1.85356]
[1780489365135,64.12,66840.58,20.0,0.01217,1e-05,1.85708]
[1780489365960,64.12,66840.58,20.0,0.01217,1e-05,1.85708]
[1780489366118,64.12,66840.58,20.0,0.01217,1e-05,1.85708]
[1780489366605,64.11,66844.84,20.0,0.0122,1e-05,1.86139]
[1780489366625,64.11,66845.1,20.0,0.01221,1e-05,1.86168]
[1780489368114,64.11,66845.1,20.0,0.01221,1e-05,1.86168]
[1780489369179,64.11,66843.1,20.0,0.01219,1e-05,1.85908]
[1780489370949,64.11,66840.74,20.0,0.01216,1e-05,1.85585]
[1780489372194,64.1,66840.72,20.0,0.01216,1e-05,1.85477]
[1780489373716,64.1,66841.15,20.0,0.01216,1e-05,1.85473]
[1780489374309,64.1,66841.15,20.0,0.01216,1e-05,1.85473]
[1780489373910,64.09,66840.92,20.0,0.01215,1e-05,1.85341]
[1780489374418,64.09,66841.17,20.0,0.01215,1e-05,1.85369]
[1780489375785,64.09,66841.17,20.0,0.01215,1e-05,1.85369]
[1780489381467,64.07,66842.22,20.0,0.01213,1e-05,1.85121]
[1780489386502,64.05,66844.9,20.0,0.01213,1e-05,1.85164]
[1780489391537,64.03,66844.79,20.0,0.01211,1e-05,1.84892]
[1780489396572,64.01,66843.56,20.0,0.01208,1e-05,1.84498]
[1780489400006,64.01,66843.42,20.0,0.01207,1e-05,1.84381]
[1780489404731,63.96,66859.36,20.0,0.01215,1e-05,1.85461]
[1780489410677,63.93,66849.41,20.0,0.01204,1e-05,1.83973]
[1780489412905,63.93,66850.8,20.0,0.01204,1e-05,1.8394]
[1780489412927,63.93,66850.8,20.0,0.01204,1e-05,1.8394]
[1780489413009,63.93,66850.8,20.0,0.01204,1e-05,1.8394]
[1780489413164,63.93,66835.31,20.0,0.0119,1e-05,1.82095]
[1780489413757,63.93,66835.31,20.0,0.0119,1e-05,1.82095]
[1780489415431,63.92,66827.07,20.0,0.01183,1e-05,1.81125]
[1780489417371,63.92,66823.56,20.0,0.0118,1e-05,1.80646]
[1780489418438,63.91,66822.96,20.0,0.01179,1e-05,1.80536]
[1780489421444,63.9,66822.7,20.0,0.01178,1e-05,1.80379]
[1780489422212,63.9,66822.7,20.0,0.01178,1e-05,1.80379]
[1780489422409,63.9,66816.23,20.0,0.01172,1e-05,1.79574]
[1780489422711,63.9,66816.23,20.0,0.01172,1e-05,1.79574]
[1780489422762,63.9,66806.82,20.0,0.01164,1e-05,1.7853]
[1780489423464,63.9,66806.82,20.0,0.01164,1e-05,1.7853]
[1780489423952,63.9,66803.75,20.0,0.01162,1e-05,1.78191]
[1780489424436,63.9,66803.75,20.0,0.01162,1e-05,1.78191]
[1780489424456,63.9,66803.75,20.0,0.01162,1e-05,1.78191]
[1780489424679,63.9,66803.75,20.0,0.01162,1e-05,1.78191]
[1780489424780,63.9,66806.24,20.0,0.01164,1e-05,1.78466]
[1780489425864,63.9,66806.24,20.0,0.01164,1e-05,1.78466]
[1780489426066,63.9,66806.24,20.0,0.01164,1e-05,1.78466]
[1780489426467,63.89,66807.92,20.0,0.01164,1e-05,1.78576]
[1780489430545,63.89,66805.46,20.0,0.01162,1e-05,1.78189]
[1780489435857,63.87,66810.85,20.0,0.01164,1e-05,1.78517]
[1780489438874,63.86,66800.95,20.0,0.01155,1e-05,1.77349]
[1780489439329,63.86,66800.95,20.0,0.01155,1e-05,1.77349]
[1780489439851,63.86,66799.78,20.0,0.01154,1e-05,1.77184]
[1780489444925,63.85,66804.96,20.0,0.01157,1e-05,1.77538]
[1780489449960,63.83,66805.58,20.0,0.01156,1e-05,1.7742]
[1780489455265,63.82,66813.34,20.0,0.01161,1e-05,1.78128]
[1780489456034,63.82,66816.09,20.0,0.01163,1e-05,1.78394]
[1780489463051,63.8,66821.73,20.0,0.01165,1e-05,1.78706]
[1780489468087,63.79,66818.27,20.0,0.01161,1e-05,1.78128]
[1780489470108,63.78,66818.29,20.0,0.01161,1e-05,1.78093]
[1780489475400,63.77,66818.65,20.0,0.01159,1e-05,1.77807]
[1780489485218,63.74,66801.98,20.0,0.01142,1e-05,1.75579]
[1780489488653,63.74,66801.94,20.0,0.01142,1e-05,1.75541]
[1780489494281,63.72,66803.04,20.0,0.01141,1e-05,1.75398]
[1780489495480,63.72,66805.61,20.0,0.01143,1e-05,1.75646]
[1780489501329,63.71,66805.06,20.0,0.01141,1e-05,1.7539]
[1780489506366,63.7,66804.12,20.0,0.01139,1e-05,1.75118]
[1780489506863,63.7,66804.12,20.0,0.01139,1e-05,1.75118]
[1780489507287,63.7,66804.12,20.0,0.01139,1e-05,1.75118]
[1780489512408,63.68,66812.8,20.0,0.01144,1e-05,1.75877]
[1780489515282,63.68,66811.49,20.0,0.01143,1e-05,1.75666]
[1780489516312,63.68,66813.06,20.0,0.01144,1e-05,1.75805]
[1780489516499,63.67,66820.98,20.0,0.0115,1e-05,1.76641]
[1780489517762,63.67,66832.45,20.0,0.01159,1e-05,1.77873]
[1780489518464,63.67,66832.45,20.0,0.01159,1e-05,1.77873]
[1780489519785,63.67,66829.8,20.0,0.01156,1e-05,1.77504]
[1780489522778,63.66,66826.89,20.0,0.01153,1e-05,1.77074]
[1780489532552,63.63,66831.34,20.0,0.01153,1e-05,1.77074]
[1780489537586,63.62,66831.91,20.0,0.01152,1e-05,1.76956]
[1780489542621,63.61,66830.19,20.0,0.01149,1e-05,1.76589]
[1780489543508,63.61,66830.19,20.0,0.01149,1e-05,1.76589]
[1780489548841,63.6,66835.51,20.0,0.01152,1e-05,1.77001]
[1780489548992,63.6,66835.51,20.0,0.01152,1e-05,1.77001]
[1780489549449,63.59,66861.53,20.0,0.01173,1e-05,1.79815]
[1780489550038,63.59,66861.53,20.0,0.01173,1e-05,1.79815]
[1780489550875,63.59,66865.42,20.0,0.01176,1e-05,1.80209]
[1780489551679,63.59,66866.74,20.0,0.01177,1e-05,1.80357]
[1780489553705,63.58,66866.84,20.0,0.01176,1e-05,1.80284]
[1780489558980,63.57,66870.86,20.0,0.01178,1e-05,1.80484]
[1780489564554,63.5,66878.89,20.0,0.01177,1e-05,1.80417]
[1780489567960,63.47,66894.52,20.0,0.01186,1e-05,1.8165]
[1780489571317,63.43,66889.32,20.0,0.01178,1e-05,1.80546]
[1780489573241,63.43,66892.31,20.0,0.0118,1e-05,1.80799]
[1780489575347,63.42,66892.89,20.0,0.0118,1e-05,1.80781]
[1780489575965,63.42,66902.95,20.0,0.01187,1e-05,1.81832]
[1780489576055,63.42,66902.95,20.0,0.01187,1e-05,1.81832]
[1780489576262,63.42,66902.95,20.0,0.01187,1e-05,1.81832]
[1780489576343,63.41,66912.14,20.0,0.01195,1e-05,1.82829]
[1780489577108,63.41,66912.14,20.0,0.01195,1e-05,1.82829]
[1780489577124,63.43,66913.18,20.0,0.01198,1e-05,1.83239]
[1780489578334,63.43,66913.18,20.0,0.01198,1e-05,1.83239]
[1780489583921,63.39,66916.32,20.0,0.01195,1e-05,1.82952]
[1780489586271,63.38,66931.45,20.0,0.01207,1e-05,1.84586]
[1780489587233,63.32,66928.72,20.0,0.01198,1e-05,1.83325]
[1780489587543,63.29,66927.98,20.0,0.01194,1e-05,1.82781]
[1780489588062,63.29,66927.98,20.0,0.01194,1e-05,1.82781]
[1780489588114,63.31,66928.82,20.0,0.01197,1e-05,1.83173]
[1780489589282,63.31,66928.82,20.0,0.01197,1e-05,1.83173]
[1780489590639,63.28,66928.17,20.0,0.01193,1e-05,1.82642]
[1780489591357,63.28,66927.17,20.0,0.01192,1e-05,1.82528]
[1780489591564,63.28,66927.17,20.0,0.01192,1e-05,1.82528]
[1780489592446,63.25,66936.44,20.0,0.01195,1e-05,1.82952]
[1780489592935,63.25,66940.3,20.0,0.01198,1e-05,1.83347]
[1780489592984,63.25,66931.43,20.0,0.01191,1e-05,1.82337]
[1780489593867,63.25,66931.43,20.0,0.01191,1e-05,1.82337]
[1780489593990,63.22,66925.1,20.0,0.01182,1e-05,1.81165]
[1780489596454,63.18,66923.5,20.0,0.01177,1e-05,1.80515]
[1780489596786,63.18,66922.8,20.0,0.01176,1e-05,1.80396]
[1780489598512,63.18,66921.17,20.0,0.01175,1e-05,1.80212]
[1780489601478,63.17,66909.21,20.0,0.01164,1e-05,1.78749]
[1780489605457,63.07,66904.57,20.0,0.01149,1e-05,1.76754]
[1780489605523,63.07,66905.48,20.0,0.0115,1e-05,1.76822]
[1780489606611,63.07,66905.78,20.0,0.0115,1e-05,1.76896]
[1780489607176,63.07,66905.78,20.0,0.0115,1e-05,1.76896]
[1780489607774,63.07,66904.87,20.0,0.01149,1e-05,1.76761]
[1780489608090,63.07,66903.76,20.0,0.01148,1e-05,1.76604]
[1780489609636,63.07,66904.39,20.0,0.01148,1e-05,1.76641]
[1780489610167,63.07,66904.39,20.0,0.01148,1e-05,1.76641]
[1780489610671,63.07,66905.03,20.0,0.01149,1e-05,1.76753]
[1780489616032,63.06,66908.43,20.0,0.01151,1e-05,1.76965]
[1780489616146,63.06,66904.18,20.0,0.01147,1e-05,1.76459]
[1780489616627,63.06,66904.18,20.0,0.01147,1e-05,1.76459]
[1780489617153,63.05,66903.1,20.0,0.01146,1e-05,1.76306]
[1780489623197,63.04,66898.18,20.0,0.01141,1e-05,1.75569]
[1780489628232,63.03,66887.01,20.0,0.0113,1e-05,1.74185]
[1780489633271,63.02,66886.05,20.0,0.01129,1e-05,1.73937]
[1780489635606,63.02,66917.28,20.0,0.01153,1e-05,1.77336]
[1780489636045,63.02,66917.28,20.0,0.01153,1e-05,1.77336]
[1780489636342,63.02,66943.77,20.0,0.01175,1e-05,1.80273]
[1780489636789,63.02,66943.77,20.0,0.01175,1e-05,1.80273]
[1780489637259,63.02,66943.77,20.0,0.01175,1e-05,1.80273]
[1780489637280,63.02,66943.77,20.0,0.01175,1e-05,1.80273]
[1780489637411,63.02,66942.65,20.0,0.01174,1e-05,1.80149]
[1780489639254,63.02,66942.7,20.0,0.01174,1e-05,1.8019]
[1780489639499,63.02,66942.7,20.0,0.01174,1e-05,1.8019]
[1780489639518,63.02,66942.74,20.0,0.01175,1e-05,1.8023]
[1780489639837,63.02,66942.74,20.0,0.01175,1e-05,1.8023]
[1780489640117,63.02,66942.74,20.0,0.01175,1e-05,1.8023]
[1780489640600,63.02,66942.74,20.0,0.01175,1e-05,1.8023]
[1780489641188,63.02,66935.47,20.0,0.01168,1e-05,1.79372]
[1780489642521,63.02,66929.9,20.0,0.01164,1e-05,1.78783]
[1780489644685,63.01,66927.98,20.0,0.01162,1e-05,1.78459]
[1780489645522,63.01,66927.98,20.0,0.01162,1e-05,1.78459]
[1780489645579,63.02,66928.17,20.0,0.01162,1e-05,1.78519]
[1780489646542,63.02,66928.17,20.0,0.01162,1e-05,1.78519]
[1780489646559,63.02,66929.04,20.0,0.01163,1e-05,1.78655]
[1780489647088,63.02,66929.04,20.0,0.01163,1e-05,1.78655]
[1780489647377,63.02,66948.18,20.0,0.01179,1e-05,1.80775]
[1780489648466,63.02,66948.18,20.0,0.01179,1e-05,1.80775]
[1780489655007,63.03,66947.54,20.0,0.01179,1e-05,1.80804]
[1780489655778,63.03,66947.4,20.0,0.01179,1e-05,1.80822]
[1780489658354,63.04,66963.36,20.0,0.01193,1e-05,1.82703]
[1780489659741,63.04,66951.8,20.0,0.01184,1e-05,1.81452]
[1780489662397,63.05,66951.41,20.0,0.01184,1e-05,1.81475]
[1780489666414,63.06,66950.32,20.0,0.01184,1e-05,1.81483]
[1780489670541,63.07,66969.58,20.0,0.01201,1e-05,1.83844]
[1780489675576,63.08,66956.59,20.0,0.01192,1e-05,1.82508]
[1780489680652,63.08,66954.95,20.0,0.01191,1e-05,1.82446]
[1780489680762,63.08,66954.95,20.0,0.01191,1e-05,1.82446]
[1780489681624,63.09,66985.81,20.0,0.01217,1e-05,1.8602]
[1780489683374,63.09,66981.55,20.0,0.01214,1e-05,1.85556]
[1780489686387,63.1,66977.27,20.0,0.01211,1e-05,1.85167]
[1780489691694,63.11,66960.31,20.0,0.01198,1e-05,1.83383]
[1780489696729,63.12,66956.56,20.0,0.01196,1e-05,1.831]
[1780489701764,63.13,66955.27,20.0,0.01196,1e-05,1.831]
[1780489707808,63.14,66941.87,20.0,0.01186,1e-05,1.81758]
[1780489713537,63.15,66939.19,20.0,0.01184,1e-05,1.8144]
[1780489716871,63.16,66922.17,20.0,0.01171,1e-05,1.79683]
[1780489722913,63.17,66911.72,20.0,0.01164,1e-05,1.78728]
[1780489728688,63.18,66914.84,20.0,0.01168,1e-05,1.79222]
[1780489733990,63.2,66919.92,20.0,0.01174,1e-05,1.80036]
[1780489739027,63.21,66919.5,20.0,0.01175,1e-05,1.80159]
[1780489744071,63.22,66916.15,20.0,0.01173,1e-05,1.79954]
[1780489749107,63.23,66923.41,20.0,0.01181,1e-05,1.80944]
[1780489754150,63.24,66936.37,20.0,0.01193,1e-05,1.82568]
[1780489759179,63.25,66944.52,20.0,0.01201,1e-05,1.83641]
[1780489764214,63.26,66955.0,20.0,0.0121,1e-05,1.84975]
[1780489769248,63.27,66958.62,20.0,0.01214,1e-05,1.85516]
[1780489774284,63.28,66962.58,20.0,0.01218,1e-05,1.85953]
[1780489779329,63.28,66972.94,20.0,0.01228,1e-05,1.87266]
[1780489784364,63.29,66972.91,20.0,0.01228,1e-05,1.87369]
[1780489789401,63.3,66960.15,20.0,0.01218,1e-05,1.86003]
[1780489794436,63.31,66956.18,20.0,0.01216,1e-05,1.85665]
[1780489799510,63.31,66955.48,20.0,0.01216,1e-05,1.85682]
[1780489802204,63.32,66938.68,20.0,0.01202,1e-05,1.83832]
[1780489808503,63.33,66929.26,20.0,0.01196,1e-05,1.82929]
[1780489813569,63.34,66923.62,20.0,0.01192,1e-05,1.82461]
[1780489818605,63.35,66921.69,20.0,0.01192,1e-05,1.8239]
[1780489822576,63.36,66915.1,20.0,0.01187,1e-05,1.81733]
[1780489823640,63.36,66954.02,20.0,0.0122,1e-05,1.8624]
[1780489824900,63.36,66959.45,20.0,0.01225,1e-05,1.86895]
[1780489826900,63.36,66971.78,20.0,0.01236,1e-05,1.8837]
[1780489828009,63.37,66969.7,20.0,0.01234,1e-05,1.88149]
[1780489829960,63.37,66978.8,20.0,0.01242,1e-05,1.89249]
[1780489831024,63.37,66972.54,20.0,0.01237,1e-05,1.88538]
[1780489834023,63.37,66960.16,20.0,0.01226,1e-05,1.87015]
[1780489835411,63.38,66959.75,20.0,0.01226,1e-05,1.86989]
[1780489836639,63.38,66966.51,20.0,0.01232,1e-05,1.87794]
[1780489837936,63.38,66972.05,20.0,0.01237,1e-05,1.88459]
[1780489838749,63.38,66941.79,20.0,0.01211,1e-05,1.85001]
[1780489840509,63.38,66936.89,20.0,0.01207,1e-05,1.84462]
[1780489842777,63.39,66953.69,20.0,0.01222,1e-05,1.86468]
[1780489843525,63.39,66953.69,20.0,0.01222,1e-05,1.86468]
[1780489848819,63.4,66966.08,20.0,0.01234,1e-05,1.88052]
[1780489853854,63.4,66970.77,20.0,0.01238,1e-05,1.88674]
[1780489859749,63.41,66970.08,20.0,0.01239,1e-05,1.88706]
[1780489861110,63.41,66979.63,20.0,0.01247,1e-05,1.89838]
[1780489863433,63.41,66986.81,20.0,0.01253,1e-05,1.9068]
[1780489865455,63.41,66984.2,20.0,0.01251,1e-05,1.90405]
[1780489870973,63.42,66985.11,20.0,0.01253,1e-05,1.90634]
[1780489876313,63.42,66991.72,20.0,0.01259,1e-05,1.91468]
[1780489877940,63.43,67001.08,20.0,0.01268,1e-05,1.926]
[1780489879854,63.43,67000.76,20.0,0.01267,1e-05,1.92574]
[1780489880958,63.43,67001.78,20.0,0.01268,1e-05,1.92719]
[1780489883962,63.43,66995.94,20.0,0.01264,1e-05,1.92066]
[1780489889107,63.43,66998.26,20.0,0.01266,1e-05,1.92413]
[1780489894642,63.44,66997.12,20.0,0.01265,1e-05,1.92181]
[1780489899800,63.44,67003.42,20.0,0.01271,1e-05,1.92986]
[1780489901701,63.44,67026.09,20.0,0.01291,1e-05,1.95716]
[1780489907236,63.45,67029.43,20.0,0.01294,1e-05,1.96151]
[1780489912500,63.45,67030.25,20.0,0.01295,1e-05,1.96272]
[1780489918326,63.45,67042.15,20.0,0.01306,1e-05,1.97726]
[1780489924329,63.45,67039.88,20.0,0.01304,1e-05,1.97472]
[1780489928388,63.45,67019.15,20.0,0.01286,1e-05,1.95064]
[1780489929335,63.45,67019.15,20.0,0.01286,1e-05,1.95064]
[1780489930041,63.46,67016.08,20.0,0.01283,1e-05,1.94705]
[1780489935439,63.46,67012.21,20.0,0.0128,1e-05,1.94299]
[1780489940788,63.46,67002.42,20.0,0.01272,1e-05,1.93173]
[1780489946517,63.47,66995.59,20.0,0.01267,1e-05,1.92448]
[1780489950545,63.47,66976.35,20.0,0.0125,1e-05,1.90237]
[1780489955581,63.48,66980.82,20.0,0.01254,1e-05,1.90697]
[1780489960616,63.48,66975.72,20.0,0.0125,1e-05,1.90177]
[1780489965722,63.48,66990.8,20.0,0.01264,1e-05,1.92006]
[1780489971715,63.49,67004.42,20.0,0.01276,1e-05,1.93692]
[1780489976832,63.49,67013.92,20.0,0.01285,1e-05,1.94861]
[1780489976971,63.49,67013.92,20.0,0.01285,1e-05,1.94861]
[1780489977973,63.49,67012.9,20.0,0.01284,1e-05,1.94747]
[1780489987828,63.5,67004.09,20.0,0.01277,1e-05,1.93802]
[1780489992865,63.5,67009.61,20.0,0.01282,1e-05,1.94506]
[1780489995770,63.5,67008.84,20.0,0.01282,1e-05,1.94431]
[1780489997790,63.5,67014.89,20.0,0.01287,1e-05,1.9517]
[1780490002935,63.51,67021.71,20.0,0.01294,1e-05,1.96028]
[1780490007970,63.51,67032.21,20.0,0.01303,1e-05,1.97315]
[1780490013005,63.51,67046.92,20.0,0.01316,1e-05,1.98959]
[1780490015279,63.51,67046.81,20.0,0.01316,1e-05,1.98948]
[1780490021062,63.51,67038.09,20.0,0.01308,1e-05,1.97897]
[1780490025446,63.51,67034.64,20.0,0.01305,1e-05,1.97487]
[1780490026654,63.51,67040.56,20.0,0.0131,1e-05,1.98208]
[1780490032138,63.51,67035.15,20.0,0.01305,1e-05,1.9757]
[1780490037174,63.51,67034.2,20.0,0.01304,1e-05,1.9747]
[1780490038845,63.51,67034.2,20.0,0.01304,1e-05,1.9747]
[1780490041149,63.51,67035.73,20.0,0.01306,1e-05,1.97663]
[1780490041808,63.51,67035.73,20.0,0.01306,1e-05,1.97663]
[1780490043392,63.51,67039.69,20.0,0.0131,1e-05,1.98147]
[1780490049258,63.51,67037.32,20.0,0.01308,1e-05,1.97875]
[1780490055007,63.51,67034.88,20.0,0.01305,1e-05,1.97592]
[1780490056220,63.51,67043.58,20.0,0.01313,1e-05,1.98649]
[1780490057696,63.51,67047.23,20.0,0.01317,1e-05,1.99093]
[1780490059493,63.51,67050.35,20.0,0.01319,1e-05,1.99472]
[1780490061413,63.51,67059.71,20.0,0.01328,1e-05,2.0061]
[1780490064076,63.51,67060.87,20.0,0.01329,1e-05,2.00747]
[1780490067274,63.51,67069.32,20.0,0.01337,1e-05,2.01766]
[1780490069449,63.51,67069.92,20.0,0.01337,1e-05,2.01831]
[1780490070280,63.51,67067.7,20.0,0.01335,1e-05,2.01555]
[1780490075449,63.51,67053.89,20.0,0.01321,1e-05,1.99705]
[1780490080997,63.51,67053.64,20.0,0.01321,1e-05,1.99673]
[1780490086527,63.51,67052.77,20.0,0.0132,1e-05,1.99561]
[1780490088224,63.51,67053.01,20.0,0.0132,1e-05,1.99589]
[1780490093575,63.51,67053.28,20.0,0.01321,1e-05,1.99617]
[1780490098610,63.51,67039.94,20.0,0.01309,1e-05,1.98002]
[1780490103654,63.51,67029.89,20.0,0.013,1e-05,1.96804]
[1780490108682,63.51,67020.95,20.0,0.01292,1e-05,1.95759]
[1780490113719,63.52,67021.3,20.0,0.01292,1e-05,1.95831]
[1780490118798,63.52,67020.26,20.0,0.01292,1e-05,1.95731]
[1780490120538,63.52,67004.63,20.0,0.01278,1e-05,1.9388]
[1780490120617,63.52,67004.63,20.0,0.01278,1e-05,1.9388]
[1780490120773,63.52,66993.03,20.0,0.01268,1e-05,1.92506]
[1780490121237,63.52,66993.03,20.0,0.01268,1e-05,1.92506]
[1780490121677,63.52,66993.03,20.0,0.01268,1e-05,1.92506]
[1780490121865,63.52,66993.03,20.0,0.01268,1e-05,1.92506]
[1780490121946,63.52,66990.64,20.0,0.01266,1e-05,1.92287]
[1780490124872,63.52,66990.75,20.0,0.01266,1e-05,1.92324]
[1780490131020,63.53,66998.36,20.0,0.01274,1e-05,1.93296]
[1780490134763,63.53,67017.01,20.0,0.01289,1e-05,1.95403]
[1780490141921,63.53,67008.09,20.0,0.01282,1e-05,1.94395]
[1780490146956,63.54,67003.09,20.0,0.01278,1e-05,1.93849]
[1780490151991,63.54,66995.49,20.0,0.01272,1e-05,1.93005]
[1780490157026,63.54,67005.9,20.0,0.01281,1e-05,1.94298]
[1780490162065,63.55,66997.76,20.0,0.01274,1e-05,1.93378]
[1780490167135,63.55,67012.69,20.0,0.01288,1e-05,1.95193]
[1780490173139,63.55,67017.22,20.0,0.01292,1e-05,1.95783]
[1780490178174,63.56,67016.47,20.0,0.01292,1e-05,1.95726]
[1780490183209,63.56,67017.87,20.0,0.01293,1e-05,1.95927]
[1780490188244,63.56,67021.48,20.0,0.01297,1e-05,1.9639]
[1780490193279,63.56,67022.63,20.0,0.01297,1e-05,1.96408]
[1780490198314,63.56,67019.9,20.0,0.01295,1e-05,1.96117]
[1780490203349,63.57,67012.45,20.0,0.01289,1e-05,1.95261]
[1780490208384,63.57,67012.11,20.0,0.01289,1e-05,1.9526]
[1780490213419,63.57,67012.75,20.0,0.0129,1e-05,1.95374]
[1780490218455,63.57,67019.76,20.0,0.01296,1e-05,1.96246]
[1780490223490,63.57,67011.49,20.0,0.01289,1e-05,1.95292]
[1780490228525,63.58,67012.22,20.0,0.0129,1e-05,1.95417]
[1780490233560,63.58,67001.34,20.0,0.01281,1e-05,1.94166]
[1780490238595,63.58,67000.37,20.0,0.0128,1e-05,1.94099]
[1780490243642,63.59,67000.06,20.0,0.0128,1e-05,1.94109]
[1780490248677,63.59,66999.71,20.0,0.0128,1e-05,1.94114]
[1780490253712,63.59,66999.56,20.0,0.01279,1e-05,1.93995]
[1780490257527,63.59,67002.1,20.0,0.01282,1e-05,1.94325]
[1780490257702,63.59,67002.1,20.0,0.01282,1e-05,1.94325]
[1780490263782,63.6,67002.02,20.0,0.01282,1e-05,1.94375]
[1780490268822,63.6,66988.05,20.0,0.0127,1e-05,1.9277]
[1780490273857,63.61,66974.81,20.0,0.01259,1e-05,1.91274]
[1780490278893,63.61,66976.37,20.0,0.01261,1e-05,1.91527]
[1780490283929,63.61,66966.2,20.0,0.01253,1e-05,1.904]
[1780490288963,63.62,66965.11,20.0,0.01252,1e-05,1.9035]
[1780490291836,63.62,66965.24,20.0,0.01253,1e-05,1.90381]
[1780490291984,63.62,66952.46,20.0,0.01242,1e-05,1.8892]
[1780490293188,63.62,66952.46,20.0,0.01242,1e-05,1.8892]
[1780490293217,63.63,66943.71,20.0,0.01235,1e-05,1.87965]
[1780490295096,63.63,66942.11,20.0,0.01234,1e-05,1.87799]
[1780490295113,63.63,66942.01,20.0,0.01234,1e-05,1.87807]
[1780490295838,63.63,66942.01,20.0,0.01234,1e-05,1.87807]
[1780490296249,63.63,66942.01,20.0,0.01234,1e-05,1.87807]
[1780490296313,63.63,66940.43,20.0,0.01233,1e-05,1.87686]
[1780490297765,63.63,66938.25,20.0,0.01231,1e-05,1.87453]
[1780490298030,63.64,66937.5,20.0,0.01231,1e-05,1.87387]
[1780490299223,63.64,66937.5,20.0,0.01231,1e-05,1.87387]
[1780490299235,63.64,66938.72,20.0,0.01232,1e-05,1.8759]
[1780490302226,63.64,66938.82,20.0,0.01232,1e-05,1.87642]
[1780490303555,63.64,66938.86,20.0,0.01233,1e-05,1.87686]
[1780490304081,63.65,66923.85,20.0,0.0122,1e-05,1.85975]
[1780490305154,63.65,66923.85,20.0,0.0122,1e-05,1.85975]
[1780490305186,63.65,66912.5,20.0,0.01211,1e-05,1.84739]
[1780490307726,63.65,66907.24,20.0,0.01207,1e-05,1.84189]
[1780490308100,63.65,66902.56,20.0,0.01203,1e-05,1.83682]
[1780490309162,63.65,66902.56,20.0,0.01203,1e-05,1.83682]
[1780490309260,63.66,66900.61,20.0,0.01202,1e-05,1.83528]
[1780490310609,63.66,66899.45,20.0,0.01201,1e-05,1.83423]
[1780490311121,63.66,66891.11,20.0,0.01194,1e-05,1.82364]
[1780490312190,63.66,66891.11,20.0,0.01194,1e-05,1.82364]
[1780490312209,63.67,66885.5,20.0,0.0119,1e-05,1.818]
[1780490312552,63.67,66885.5,20.0,0.0119,1e-05,1.818]
[1780490313137,63.67,66882.76,20.0,0.01188,1e-05,1.81521]
[1780490314191,63.67,66882.76,20.0,0.01188,1e-05,1.81521]
[1780490314238,63.67,66881.91,20.0,0.01187,1e-05,1.81496]
[1780490317197,63.68,66881.83,20.0,0.01188,1e-05,1.81547]
[1780490323207,63.69,66879.52,20.0,0.01187,1e-05,1.81497]
[1780490328242,63.7,66878.11,20.0,0.01187,1e-05,1.81487]
[1780490333277,63.71,66862.13,20.0,0.01175,1e-05,1.79844]
[1780490336324,63.72,66843.2,20.0,0.01161,1e-05,1.77839]
[1780490337322,63.72,66843.2,20.0,0.01161,1e-05,1.77839]
[1780490337371,63.72,66830.89,20.0,0.01151,1e-05,1.76513]
[1780490337464,63.72,66830.89,20.0,0.01151,1e-05,1.76513]
[1780490339485,63.73,66822.33,20.0,0.01145,1e-05,1.75726]
[1780490339722,63.73,66822.33,20.0,0.01145,1e-05,1.75726]
[1780490342563,63.75,66807.71,20.0,0.01135,1e-05,1.74366]
[1780490343027,63.75,66807.71,20.1,0.01135,1e-05,1.74366]
[1780490343363,63.75,66805.53,20.1,0.01134,1e-05,1.7421]
[1780490344573,63.76,66805.55,20.1,0.01134,1e-05,1.74253]
[1780490348992,63.77,66809.45,20.1,0.01139,1e-05,1.74844]
[1780490349405,63.77,66801.95,20.1,0.01133,1e-05,1.74067]
[1780490349610,63.77,66801.95,20.1,0.01133,1e-05,1.74067]
[1780490349668,63.77,66801.95,20.1,0.01133,1e-05,1.74034]
[1780490350675,63.77,66801.95,20.1,0.01133,1e-05,1.74034]
[1780490352739,63.77,66783.76,20.1,0.01119,1e-05,1.72105]
[1780490356747,63.81,66780.91,20.1,0.01121,1e-05,1.72377]
[1780490356831,63.81,66780.91,20.1,0.01121,1e-05,1.72377]
[1780490358151,63.82,66780.57,20.1,0.01121,1e-05,1.72428]
[1780490360143,63.82,66780.63,20.1,0.01122,1e-05,1.72522]
[1780490363954,63.83,66763.92,20.1,0.0111,1e-05,1.7086]
[1780490368532,63.85,66760.39,20.1,0.01109,1e-05,1.70758]
[1780490370024,63.86,66759.52,20.1,0.01109,1e-05,1.70712]
[1780490376391,63.88,66753.46,20.1,0.01105,1e-05,1.70215]
[1780490377170,63.88,66751.7,20.1,0.01104,1e-05,1.70074]
[1780490377486,63.88,66762.98,20.1,0.01114,1e-05,1.71329]
[1780490377886,63.88,66762.98,20.1,0.01114,1e-05,1.71329]
[1780490377934,63.89,66779.64,20.1,0.01127,1e-05,1.73169]
[1780490379681,63.89,66782.02,20.1,0.01129,1e-05,1.73469]
[1780490382688,63.9,66770.37,20.1,0.01121,1e-05,1.72338]
[1780490385953,63.91,66771.55,20.1,0.01123,1e-05,1.72595]
[1780490389101,63.92,66776.67,20.1,0.01128,1e-05,1.73277]
[1780490389954,63.92,66779.78,20.1,0.01131,1e-05,1.73655]
[1780490391400,63.92,66780.25,20.1,0.01131,1e-05,1.73747]
[1780490394074,63.93,66786.17,20.1,0.01137,1e-05,1.74511]
[1780490398768,63.95,66770.49,20.1,0.01126,1e-05,1.7305]
[1780490401003,63.95,66769.15,20.1,0.01126,1e-05,1.72947]
[1780490401481,63.95,66768.94,20.1,0.01126,1e-05,1.72966]
[1780490403182,63.95,66769.04,20.1,0.01126,1e-05,1.73019]
[1780490405251,63.96,66766.28,20.1,0.01125,1e-05,1.72804]
[1780490406265,63.96,66757.02,20.1,0.01118,1e-05,1.71849]
[1780490406266,63.97,66768.32,20.1,0.01127,1e-05,1.73111]
[1780490406697,63.97,66768.32,20.1,0.01127,1e-05,1.73111]
[1780490407252,63.97,66781.42,20.1,0.01138,1e-05,1.74613]
[1780490407598,63.97,66781.42,20.1,0.01138,1e-05,1.74613]
[1780490410449,63.98,66778.24,20.1,0.01136,1e-05,1.74346]
[1780490411603,63.98,66782.5,20.1,0.0114,1e-05,1.74889]
[1780490414615,63.99,66783.0,20.1,0.01141,1e-05,1.75057]
[1780490415300,63.99,66783.0,20.1,0.01141,1e-05,1.75057]
[1780490415913,63.99,66777.84,20.1,0.01137,1e-05,1.74534]
[1780490416043,64.0,66768.33,20.1,0.0113,1e-05,1.73542]
[1780490416627,64.0,66768.33,20.1,0.0113,1e-05,1.73542]
[1780490417034,64.0,66768.33,20.1,0.0113,1e-05,1.73542]
[1780490417039,64.0,66765.68,20.1,0.01129,1e-05,1.73336]
[1780490418807,64.0,66763.63,20.1,0.01127,1e-05,1.73155]
[1780490418828,64.0,66763.63,20.1,0.01127,1e-05,1.73155]
[1780490419284,64.0,66763.63,20.1,0.01127,1e-05,1.73155]
[1780490419328,64.01,66764.25,20.1,0.01128,1e-05,1.73264]
[1780490419911,64.01,66764.25,20.1,0.01128,1e-05,1.73264]
[1780490420198,64.01,66764.25,20.1,0.01128,1e-05,1.73264]
[1780490420341,64.01,66764.25,20.1,0.01128,1e-05,1.73264]
[1780490420398,64.01,66773.55,20.1,0.01136,1e-05,1.74353]
[1780490422249,64.02,66773.98,20.1,0.01137,1e-05,1.74439]
[1780490424364,64.02,66772.54,20.1,0.01136,1e-05,1.74361]
[1780490425592,64.03,66761.57,20.1,0.01128,1e-05,1.73252]
[1780490426114,64.03,66761.57,20.1,0.01128,1e-05,1.73252]
[1780490427366,64.03,66758.39,20.1,0.01126,1e-05,1.7295]
[1780490432645,64.05,66766.29,20.1,0.01133,1e-05,1.7392]
[1780490435292,64.05,66781.49,20.1,0.01146,1e-05,1.75651]
[1780490436716,64.06,66795.45,20.1,0.01158,1e-05,1.77253]
[1780490439716,64.06,66790.91,20.1,0.01155,1e-05,1.76858]
[1780490440677,64.07,66791.51,20.1,0.01155,1e-05,1.76959]
[1780490441787,64.07,66796.84,20.1,0.0116,1e-05,1.7758]
[1780490444787,64.08,66803.33,20.1,0.01166,1e-05,1.78395]
[1780490450290,64.09,66812.07,20.1,0.01174,1e-05,1.79525]
[1780490451609,64.09,66828.64,20.1,0.01188,1e-05,1.81432]
[1780490461226,64.11,66834.35,20.1,0.01195,1e-05,1.82339]
[1780490466261,64.12,66835.15,20.1,0.01197,1e-05,1.82556]
[1780490471296,64.13,66828.68,20.1,0.01192,1e-05,1.81956]
[1780490476331,64.13,66829.47,20.1,0.01194,1e-05,1.82174]
[1780490481366,64.14,66830.16,20.1,0.01195,1e-05,1.82378]
[1780490486401,64.15,66825.94,20.1,0.01193,1e-05,1.82031]
[1780490491436,64.16,66828.87,20.1,0.01195,1e-05,1.82347]
[1780490496471,64.17,66829.04,20.1,0.01196,1e-05,1.82491]
[1780490501506,64.18,66831.25,20.1,0.01199,1e-05,1.82864]
[1780490506541,64.19,66840.25,20.1,0.01208,1e-05,1.84001]
[1780490511576,64.19,66825.24,20.1,0.01196,1e-05,1.82427]
[1780490516611,64.2,66821.01,20.1,0.01194,1e-05,1.82079]
[1780490518075,64.2,66821.01,20.1,0.01194,1e-05,1.82079]
[1780490518832,64.21,66818.51,20.1,0.01192,1e-05,1.8185]
[1780490524668,64.22,66824.92,20.1,0.01198,1e-05,1.82722]
[1780490530524,64.22,66835.65,20.1,0.01208,1e-05,1.84029]
[1780490531022,64.22,66837.94,20.1,0.0121,1e-05,1.84332]
[1780490532140,64.23,66849.93,20.1,0.0122,1e-05,1.85715]
[1780490535124,64.23,66832.46,20.1,0.01206,1e-05,1.83798]
[1780490540783,64.24,66820.42,20.1,0.01198,1e-05,1.82605]
[1780490545321,64.25,66819.63,20.1,0.01197,1e-05,1.82592]
[1780490546467,64.25,66830.48,20.1,0.01207,1e-05,1.83838]
[1780490549440,64.25,66845.23,20.1,0.01219,1e-05,1.85572]
[1780490550588,64.25,66844.98,20.1,0.01219,1e-05,1.85563]
[1780490553588,64.26,66849.67,20.1,0.01223,1e-05,1.8601]
[1780490562939,64.27,66834.5,20.1,0.01212,1e-05,1.84512]
[1780490567976,64.28,66834.64,20.1,0.01213,1e-05,1.84634]
[1780490573012,64.29,66833.09,20.1,0.01212,1e-05,1.84564]
[1780490578046,64.29,66834.21,20.1,0.01214,1e-05,1.84794]
[1780490583082,64.3,66835.74,20.1,0.01216,1e-05,1.8507]
[1780490588117,64.31,66819.22,20.1,0.01203,1e-05,1.83308]
[1780490592145,64.31,66834.81,20.1,0.01217,1e-05,1.85161]
[1780490597180,64.32,66836.65,20.1,0.01219,1e-05,1.85468]
[1780490602225,64.33,66849.01,20.1,0.0123,1e-05,1.86964]
[1780490607260,64.33,66839.97,20.1,0.01223,1e-05,1.86017]
[1780490613302,64.34,66840.53,20.1,0.01224,1e-05,1.86048]
[1780490618337,64.34,66842.57,20.1,0.01226,1e-05,1.86371]
[1780490623373,64.35,66841.39,20.1,0.01226,1e-05,1.86323]
[1780490628408,64.36,66840.92,20.1,0.01226,1e-05,1.86359]
[1780490633448,64.36,66843.64,20.1,0.01229,1e-05,1.86757]
[1780490638483,64.37,66827.23,20.1,0.01216,1e-05,1.8498]
[1780490643518,64.38,66827.58,20.1,0.01217,1e-05,1.85121]
[1780490646539,64.38,66851.68,20.1,0.01238,1e-05,1.87926]
[1780490651574,64.38,66855.45,20.1,0.01241,1e-05,1.8843]
[1780490656609,64.39,66860.24,20.1,0.01246,1e-05,1.89049]
[1780490661644,64.39,66861.49,20.1,0.01247,1e-05,1.89256]
[1780490666679,64.4,66873.09,20.1,0.01258,1e-05,1.90659]
[1780490672721,64.4,66878.3,20.1,0.01262,1e-05,1.91177]
[1780490677756,64.4,66887.4,20.1,0.0127,1e-05,1.92277]
[1780490683798,64.41,66886.6,20.1,0.0127,1e-05,1.92228]
[1780490688833,64.41,66878.27,20.1,0.01263,1e-05,1.91299]
[1780490693868,64.41,66881.01,20.1,0.01266,1e-05,1.91663]
[1780490698903,64.41,66879.23,20.1,0.01264,1e-05,1.91508]
[1780490704093,64.42,66879.09,20.1,0.01265,1e-05,1.91527]
[1780490705116,64.42,66868.07,20.1,0.01255,1e-05,1.90256]
[1780490705710,64.42,66868.07,20.1,0.01255,1e-05,1.90256]
[1780490715015,64.43,66860.59,20.1,0.0125,1e-05,1.89524]
[1780490720050,64.43,66872.36,20.1,0.0126,1e-05,1.90946]
[1780490725089,64.43,66888.46,20.1,0.01275,1e-05,1.92862]
[1780490727631,64.43,66879.03,20.1,0.01266,1e-05,1.91767]
[1780490727733,64.43,66869.74,20.1,0.01258,1e-05,1.90696]
[1780490728275,64.43,66869.74,20.1,0.01258,1e-05,1.90696]
[1780490728597,64.43,66869.74,20.1,0.01258,1e-05,1.90696]
[1780490729236,64.43,66867.59,20.1,0.01256,1e-05,1.90381]
[1780490730477,64.43,66858.28,20.1,0.01248,1e-05,1.8924]
[1780490731148,64.42,66852.17,20.1,0.01242,1e-05,1.88473]
[1780490731231,64.42,66852.3,20.1,0.01241,1e-05,1.88282]
[1780490733476,64.42,66853.54,20.1,0.01242,1e-05,1.88439]
[1780490734589,64.42,66851.63,20.1,0.0124,1e-05,1.88233]
[1780490736248,64.42,66841.53,20.1,0.01232,1e-05,1.87105]
[1780490736380,64.42,66841.53,20.1,0.01232,1e-05,1.87105]
[1780490736473,64.42,66835.7,20.1,0.01227,1e-05,1.86456]
[1780490737195,64.42,66835.7,20.1,0.01227,1e-05,1.86456]
[1780490737276,64.42,66835.26,20.1,0.01226,1e-05,1.86348]
[1780490739178,64.42,66835.26,20.1,0.01226,1e-05,1.86348]
[1780490740260,64.42,66835.65,20.1,0.01227,1e-05,1.86428]
[1780490743259,64.42,66838.35,20.1,0.0123,1e-05,1.86787]
[1780490747674,64.43,66855.13,20.1,0.01244,1e-05,1.8879]
[1780490749258,64.43,66871.0,20.1,0.01258,1e-05,1.90647]
[1780490754295,64.43,66881.67,20.1,0.01268,1e-05,1.91929]
[1780490759330,64.44,66877.84,20.1,0.01265,1e-05,1.91523]
[1780490764365,64.44,66877.82,20.1,0.01265,1e-05,1.91562]
[1780490769400,64.44,66877.82,20.1,0.01265,1e-05,1.91602]
[1780490774458,64.44,66887.08,20.1,0.01274,1e-05,1.9272]
[1780490779710,64.44,66893.94,20.1,0.0128,1e-05,1.93543]
[1780490785520,64.45,66896.03,20.1,0.01282,1e-05,1.9382]
[1780490790556,64.45,66899.82,20.1,0.01285,1e-05,1.94287]
[1780490795592,64.45,66897.4,20.1,0.01282,1e-05,1.93875]
[1780490800627,64.45,66898.33,20.1,0.01283,1e-05,1.94005]
[1780490805662,64.45,66896.17,20.1,0.01282,1e-05,1.93771]
[1780490810697,64.45,66896.73,20.1,0.01282,1e-05,1.93858]
[1780490815732,64.46,66897.62,20.1,0.01283,1e-05,1.93983]
[1780490820736,64.46,66903.79,20.1,0.01289,1e-05,1.9472]
[1780490825863,64.46,66918.04,20.1,0.01301,1e-05,1.96412]
[1780490830717,64.46,66921.97,20.1,0.01305,1e-05,1.9687]
[1780490832959,64.46,66935.05,20.1,0.01316,1e-05,1.98423]
[1780490833606,64.46,66935.05,20.1,0.01316,1e-05,1.98423]
[1780490834968,64.45,66933.71,20.1,0.01315,1e-05,1.98255]
[1780490837969,64.45,66933.78,20.1,0.01315,1e-05,1.98257]
[1780490838389,64.45,66933.78,20.1,0.01315,1e-05,1.98257]
[1780490839986,64.45,66934.13,20.1,0.01315,1e-05,1.98289]
[1780490842464,64.45,66933.99,20.1,0.01315,1e-05,1.98266]
[1780490844001,64.45,66921.21,20.1,0.01304,1e-05,1.96737]
[1780490847010,64.45,66920.87,20.1,0.01304,1e-05,1.96695]
[1780490852993,64.45,66920.77,20.1,0.01302,1e-05,1.96533]
[1780490858032,64.45,66918.88,20.1,0.01301,1e-05,1.96309]
[1780490864076,64.45,66918.01,20.1,0.013,1e-05,1.9621]
[1780490868532,64.45,66930.83,20.1,0.01311,1e-05,1.97737]
[1780490868598,64.45,66931.02,20.1,0.01312,1e-05,1.97757]
[1780490869038,64.45,66931.02,20.1,0.01312,1e-05,1.97757]
[1780490869113,64.45,66931.06,20.1,0.01312,1e-05,1.97762]
[1780490874148,64.45,66928.46,20.1,0.01309,1e-05,1.97363]
[1780490879183,64.45,66941.8,20.1,0.01321,1e-05,1.98946]
[1780490884219,64.45,66937.74,20.1,0.01317,1e-05,1.98439]
[1780490889254,64.44,66923.5,20.1,0.01304,1e-05,1.96733]
[1780490894289,64.44,66938.67,20.1,0.01317,1e-05,1.98528]
[1780490899324,64.44,66938.19,20.1,0.01317,1e-05,1.98448]
[1780490904359,64.44,66936.83,20.1,0.01315,1e-05,1.98265]
[1780490909394,64.44,66939.16,20.1,0.01317,1e-05,1.98525]
[1780490914429,64.44,66926.46,20.1,0.01305,1e-05,1.96847]
[1780490919469,64.44,66927.74,20.1,0.01306,1e-05,1.96993]
[1780490924504,64.44,66928.89,20.1,0.01307,1e-05,1.97124]
[1780490929539,64.44,66928.97,20.1,0.01307,1e-05,1.97128]
[1780490934575,64.44,66925.82,20.1,0.01304,1e-05,1.9675]
[1780490939612,64.44,66925.94,20.1,0.01304,1e-05,1.96762]
[1780490944646,64.44,66924.28,20.1,0.01303,1e-05,1.96565]
[1780490949681,64.44,66925.24,20.1,0.01304,1e-05,1.96679]
[1780490954716,64.44,66925.73,20.1,0.01304,1e-05,1.96736]
[1780490960758,64.44,66924.75,20.1,0.01303,1e-05,1.96619]
[1780490965793,64.44,66922.66,20.1,0.01301,1e-05,1.96372]
[1780490970829,64.44,66922.65,20.1,0.01301,1e-05,1.96373]
[1780490975864,64.44,66924.04,20.1,0.01302,1e-05,1.96391]
[1780490980899,64.44,66924.98,20.1,0.01303,1e-05,1.96504]
[1780490985934,64.44,66924.58,20.1,0.01302,1e-05,1.96456]
[1780490990969,64.44,66925.16,20.1,0.01303,1e-05,1.96525]
[1780490996025,64.44,66936.38,20.1,0.01313,1e-05,1.97855]
[1780491001091,64.44,66930.51,20.1,0.01307,1e-05,1.97149]
[1780491006098,64.44,66928.13,20.1,0.01305,1e-05,1.9686]
[1780491006517,64.44,66928.46,20.1,0.01305,1e-05,1.96898]
[1780491012168,64.44,66932.74,20.1,0.01309,1e-05,1.97399]
[1780491017203,64.44,66933.16,20.1,0.0131,1e-05,1.97441]
[1780491020751,64.44,66933.12,20.1,0.01309,1e-05,1.97434]
[1780491020835,64.43,66933.29,20.1,0.0131,1e-05,1.97449]
[1780491023465,64.43,66934.0,20.1,0.0131,1e-05,1.97455]
[1780491024244,64.42,66933.5,20.1,0.01308,1e-05,1.97237]
[1780491027527,64.41,66938.7,20.1,0.01311,1e-05,1.97698]
[1780491027546,64.4,66938.46,20.1,0.0131,1e-05,1.9751]
[1780491033606,64.4,66939.67,20.1,0.0131,1e-05,1.97497]
[1780491037154,64.4,66942.14,20.1,0.01312,1e-05,1.97786]
[1780491037777,64.4,66937.88,20.1,0.01308,1e-05,1.97272]
[1780491043386,64.4,66940.43,20.1,0.0131,1e-05,1.97561]
[1780491046279,64.4,66937.17,20.1,0.01308,1e-05,1.9717]
[1780491046988,64.4,66937.17,20.1,0.01308,1e-05,1.9717]
[1780491053456,64.4,66938.04,20.1,0.01308,1e-05,1.97253]
[1780491058510,64.39,66949.48,20.1,0.01318,1e-05,1.98609]
[1780491062609,64.39,66970.44,20.1,0.01337,1e-05,2.01111]
[1780491063348,64.39,66970.44,20.1,0.01337,1e-05,2.01111]
[1780491064690,64.39,66983.33,20.1,0.01349,1e-05,2.02667]
[1780491066901,64.39,66992.42,20.1,0.01357,1e-05,2.03753]
[1780491068659,64.39,66996.1,20.1,0.0136,1e-05,2.04177]
[1780491070825,64.39,66999.23,20.1,0.01363,1e-05,2.04532]
[1780491071668,64.39,66998.19,20.1,0.01362,1e-05,2.0439]
[1780491076837,64.38,66996.09,20.1,0.01359,1e-05,2.04063]
[1780491077718,64.38,66996.28,20.1,0.01359,1e-05,2.04073]
[1780491083703,64.38,67006.98,20.1,0.01368,1e-05,2.05289]
[1780491084541,64.38,67006.98,20.1,0.01368,1e-05,2.05289]
[1780491084576,64.38,67006.98,20.1,0.01368,1e-05,2.05289]
[1780491085163,64.38,67006.98,20.1,0.01368,1e-05,2.05289]
[1780491085165,64.37,67020.39,20.1,0.01381,1e-05,2.06928]
[1780491086778,64.38,67022.08,20.1,0.01383,1e-05,2.07162]
[1780491086780,64.38,67022.14,20.1,0.01383,1e-05,2.07194]
[1780491089006,64.38,67023.11,20.1,0.01384,1e-05,2.07295]
[1780491089781,64.38,67024.57,20.1,0.01385,1e-05,2.07456]
[1780491090296,64.37,67024.99,20.1,0.01385,1e-05,2.07488]
[1780491095788,64.37,67023.16,20.1,0.01381,1e-05,2.06995]
[1780491098813,64.36,67007.98,20.1,0.01367,1e-05,2.05069]
[1780491103849,64.36,67011.56,20.1,0.0137,1e-05,2.05434]
[1780491108884,64.35,67020.98,20.1,0.01378,1e-05,2.06513]
[1780491114034,64.35,67021.94,20.1,0.01378,1e-05,2.06561]
[1780491119961,64.34,67011.96,20.1,0.01368,1e-05,2.05208]
[1780491122871,64.34,67010.72,20.1,0.01367,1e-05,2.05025]
[1780491122982,64.34,67010.34,20.1,0.01366,1e-05,2.04964]
[1780491128020,64.31,67012.27,20.1,0.01364,1e-05,2.04735]
[1780491129576,64.3,67008.55,20.1,0.0136,1e-05,2.04185]
[1780491130034,64.3,67003.4,20.1,0.01355,1e-05,2.03463]
[1780491135069,64.29,66988.01,20.1,0.0134,1e-05,2.01537]
[1780491135593,64.29,66988.01,20.1,0.0134,1e-05,2.01537]
[1780491136010,64.29,66988.01,20.1,0.0134,1e-05,2.01537]
[1780491140065,64.29,66989.58,20.1,0.01341,1e-05,2.01696]
[1780491140646,64.29,66990.72,20.1,0.01342,1e-05,2.01826]
[1780491145961,64.29,66990.5,20.1,0.01342,1e-05,2.01758]
[1780491151181,64.29,66986.78,20.1,0.01337,1e-05,2.01111]
[1780491156216,64.28,66989.28,20.1,0.01339,1e-05,2.01379]
[1780491161251,64.28,66989.05,20.1,0.01339,1e-05,2.01314]
[1780491165279,64.28,67009.07,20.1,0.01357,1e-05,2.03725]
[1780491165446,64.28,67009.07,20.1,0.01357,1e-05,2.03725]
[1780491165849,64.28,67009.07,20.1,0.01357,1e-05,2.03725]
[1780491168018,64.28,67022.22,20.1,0.01369,1e-05,2.0532]
[1780491168540,64.28,67020.9,20.1,0.01367,1e-05,2.05145]
[1780491174343,64.27,67020.82,20.1,0.01367,1e-05,2.05053]
[1780491179378,64.27,67016.71,20.1,0.01362,1e-05,2.04483]
[1780491181872,64.27,67019.77,20.1,0.01365,1e-05,2.04834]
[1780491182531,64.27,67028.49,20.1,0.01373,1e-05,2.05895]
[1780491188469,64.26,67026.19,20.1,0.0137,1e-05,2.05525]
[1780491193503,64.26,67027.62,20.1,0.01371,1e-05,2.05613]
[1780491198539,64.25,67034.3,20.1,0.01377,1e-05,2.06363]
[1780491203575,64.25,67026.79,20.1,0.01369,1e-05,2.05359]
[1780491208611,64.24,67021.64,20.1,0.01364,1e-05,2.04657]
[1780491213645,64.24,67029.53,20.1,0.01369,1e-05,2.05408]
[1780491218681,64.23,67038.17,20.1,0.01377,1e-05,2.06402]
[1780491223716,64.23,67041.05,20.1,0.01379,1e-05,2.06678]
[1780491228750,64.22,67038.84,20.1,0.01376,1e-05,2.06323]
[1780491233786,64.22,67050.0,20.1,0.01386,1e-05,2.07624]
[1780491235828,64.22,67049.99,20.1,0.01386,1e-05,2.07605]
[1780491235930,64.22,67050.29,20.1,0.01386,1e-05,2.07624]
[1780491238641,64.2,67051.2,20.1,0.01385,1e-05,2.07544]
[1780491238821,64.2,67050.88,20.1,0.01384,1e-05,2.07408]
[1780491243876,64.19,67047.19,20.1,0.0138,1e-05,2.06881]
[1780491245184,64.19,67044.73,20.1,0.01378,1e-05,2.06559]
[1780491245188,64.19,67024.93,20.1,0.01359,1e-05,2.04101]
[1780491246420,64.19,67024.93,20.1,0.01359,1e-05,2.04101]
[1780491246877,64.2,67013.65,20.1,0.0135,1e-05,2.02786]
[1780491249092,64.19,67013.75,20.1,0.0135,1e-05,2.02789]
[1780491249260,64.19,67013.75,20.1,0.0135,1e-05,2.02789]
[1780491249320,64.19,67009.84,20.1,0.01346,1e-05,2.02303]
[1780491250433,64.2,67006.46,20.1,0.01343,1e-05,2.01926]
[1780491250905,64.2,67006.78,20.1,0.01344,1e-05,2.02001]
[1780491253439,64.2,67008.68,20.1,0.01345,1e-05,2.02217]
[1780491258961,64.19,67008.29,20.1,0.01345,1e-05,2.0212]
[1780491265009,64.19,67008.97,20.1,0.01345,1e-05,2.02153]
[1780491270038,64.19,67007.43,20.1,0.01343,1e-05,2.01925]
[1780491275073,64.19,67001.7,20.1,0.01337,1e-05,2.01043]
[1780491280108,64.18,67001.26,20.1,0.01336,1e-05,2.0096]
[1780491283046,64.18,66999.09,20.1,0.01334,1e-05,2.00685]
[1780491283129,64.18,66987.75,20.1,0.01324,1e-05,1.99309]
[1780491283744,64.18,66987.75,20.1,0.01324,1e-05,1.99309]
[1780491284239,64.18,66987.75,20.1,0.01324,1e-05,1.99309]
[1780491284240,64.19,66985.81,20.1,0.01322,1e-05,1.99115]
[1780491286268,64.19,66985.59,20.1,0.01322,1e-05,1.99085]
[1780491293199,64.18,66989.03,20.1,0.01325,1e-05,1.99477]
[1780491299241,64.18,66993.01,20.1,0.01328,1e-05,1.99933]
[1780491303271,64.18,66977.37,20.1,0.01314,1e-05,1.9804]
[1780491308306,64.18,66979.93,20.1,0.01316,1e-05,1.98343]
[1780491312335,64.18,66964.67,20.1,0.01303,1e-05,1.96518]
[1780491317371,64.18,66966.69,20.1,0.01305,1e-05,1.96766]
[1780491322408,64.18,66961.9,20.1,0.013,1e-05,1.96203]
[1780491327445,64.18,66962.06,20.1,0.01301,1e-05,1.96232]
[1780491332480,64.18,66954.82,20.1,0.01293,1e-05,1.95236]
[1780491338286,64.19,66953.97,20.1,0.01293,1e-05,1.95152]
[1780491343324,64.19,66933.64,20.1,0.01275,1e-05,1.92792]
[1780491348597,64.19,66935.58,20.1,0.01277,1e-05,1.93065]
[1780491353630,64.19,66943.32,20.1,0.01284,1e-05,1.94012]
[1780491357658,64.19,66958.58,20.1,0.01298,1e-05,1.95844]
[1780491362693,64.2,66960.23,20.1,0.01299,1e-05,1.96053]
[1780491367728,64.2,66961.69,20.1,0.01301,1e-05,1.96238]
[1780491372763,64.2,66963.56,20.1,0.01303,1e-05,1.96469]
[1780491378306,64.2,66972.62,20.1,0.01311,1e-05,1.97555]
[1780491383847,64.2,66977.7,20.1,0.01315,1e-05,1.98159]
[1780491385861,64.2,66962.29,20.1,0.01301,1e-05,1.96316]
[1780491391104,64.2,66958.52,20.1,0.01298,1e-05,1.95876]
[1780491397500,64.2,66968.66,20.1,0.01306,1e-05,1.96942]
[1780491403025,64.2,66978.61,20.1,0.01315,1e-05,1.98128]
[1780491409024,64.2,66982.56,20.1,0.01319,1e-05,1.98583]
[1780491414060,64.2,66984.41,20.1,0.0132,1e-05,1.98792]
[1780491419095,64.19,66981.76,20.1,0.01318,1e-05,1.98463]
[1780491424130,64.19,66982.77,20.1,0.01318,1e-05,1.98575]
[1780491429173,64.19,66973.92,20.1,0.0131,1e-05,1.97507]
[1780491434208,64.19,66977.79,20.1,0.01314,1e-05,1.97965]
[1780491439243,64.19,66993.5,20.1,0.01328,1e-05,1.99848]
[1780491444278,64.19,67006.32,20.1,0.01339,1e-05,2.01371]
[1780491449313,64.19,67006.69,20.1,0.01339,1e-05,2.01379]
[1780491454348,64.19,66997.56,20.1,0.0133,1e-05,2.00086]
[1780491459383,64.18,67003.8,20.1,0.01335,1e-05,2.00815]
[1780491464418,64.18,67001.21,20.1,0.01333,1e-05,2.00471]
[1780491469453,64.18,67001.17,20.1,0.01333,1e-05,2.00438]
[1780491476502,64.18,67002.98,20.1,0.01334,1e-05,2.0061]
[1780491479544,64.18,67003.42,20.1,0.01334,1e-05,2.00651]
[1780491479571,64.18,67004.35,20.1,0.01335,1e-05,2.00758]
[1780491479963,64.18,67004.35,20.1,0.01335,1e-05,2.00758]
[1780491480532,64.18,67004.15,20.1,0.01335,1e-05,2.00727]
[1780491485567,64.17,67014.68,20.1,0.01344,1e-05,2.0197]
[1780491490603,64.17,67010.72,20.1,0.0134,1e-05,2.01448]
[1780491495638,64.17,67012.15,20.1,0.01341,1e-05,2.01586]
[1780491500672,64.17,67011.8,20.1,0.01341,1e-05,2.01507]
[1780491505708,64.16,67011.19,20.1,0.0134,1e-05,2.01396]
[1780491510743,64.16,67011.9,20.1,0.0134,1e-05,2.01447]
[1780491516310,64.16,67011.29,20.1,0.01338,1e-05,2.01195]
[1780491521821,64.16,67004.38,20.1,0.01332,1e-05,2.00314]
[1780491526857,64.16,67002.03,20.1,0.01329,1e-05,2.00006]
[1780491531891,64.15,67003.28,20.1,0.0133,1e-05,2.00135]
[1780491536926,64.15,67004.93,20.1,0.01332,1e-05,2.0031]
[1780491541961,64.15,67003.21,20.1,0.0133,1e-05,2.00077]
[1780491546996,64.15,67000.93,20.1,0.01328,1e-05,1.9978]
[1780491552661,64.15,66987.35,20.1,0.01315,1e-05,1.98131]
[1780491562102,64.15,66994.79,20.1,0.01322,1e-05,1.99015]
[1780491567139,64.15,66994.46,20.1,0.01322,1e-05,1.98964]
[1780491573181,64.15,66995.16,20.1,0.01321,1e-05,1.98885]
[1780491578216,64.15,66989.17,20.1,0.01316,1e-05,1.98156]
[1780491583252,64.15,66993.19,20.1,0.01319,1e-05,1.98634]
[1780491588287,64.15,66989.95,20.1,0.01316,1e-05,1.98239]
[1780491593322,64.15,66990.42,20.1,0.01317,1e-05,1.9829]
[1780491598357,64.15,66988.86,20.1,0.01315,1e-05,1.98098]
[1780491603392,64.14,66994.2,20.1,0.0132,1e-05,1.98732]
[1780491608427,64.14,67006.99,20.1,0.01331,1e-05,2.00257]
[1780491613479,64.14,67006.12,20.1,0.0133,1e-05,2.00133]
[1780491619339,64.14,67012.86,20.1,0.01336,1e-05,2.00918]
[1780491624542,64.14,67011.47,20.1,0.01335,1e-05,2.00715]
[1780491629583,64.14,67023.47,20.1,0.01346,1e-05,2.02147]
[1780491634619,64.13,67024.12,20.1,0.01345,1e-05,2.02035]
[1780491639654,64.13,67021.11,20.1,0.01342,1e-05,2.01623]
[1780491645696,64.13,67038.64,20.1,0.01358,1e-05,2.03732]
[1780491645906,64.13,67038.64,20.1,0.01358,1e-05,2.03732]
[1780491646175,64.13,67038.64,20.1,0.01358,1e-05,2.03732]
[1780491646217,64.13,67038.64,20.1,0.01358,1e-05,2.03732]
[1780491646703,64.13,67036.29,20.1,0.01355,1e-05,2.03436]
[1780491647995,64.13,67036.37,20.1,0.01356,1e-05,2.03512]
[1780491648352,64.13,67036.37,20.1,0.01356,1e-05,2.03512]
[1780491648717,64.13,67044.16,20.1,0.01363,1e-05,2.04459]
[1780491650257,64.13,67044.63,20.1,0.01363,1e-05,2.04505]
[1780491650731,64.13,67049.25,20.1,0.01368,1e-05,2.05106]
[1780491651428,64.13,67049.25,20.1,0.01368,1e-05,2.05106]
[1780491651739,64.13,67050.65,20.1,0.01369,1e-05,2.05266]
[1780491654438,64.13,67050.39,20.1,0.01369,1e-05,2.05207]
[1780491655699,64.13,67054.68,20.1,0.01373,1e-05,2.05723]
[1780491655781,64.13,67070.22,20.1,0.01387,1e-05,2.07653]
[1780491656076,64.13,67070.22,20.1,0.01387,1e-05,2.07653]
[1780491656668,64.13,67070.22,20.1,0.01387,1e-05,2.07653]
[1780491657382,64.13,67070.77,20.1,0.01388,1e-05,2.07733]
[1780491657450,64.13,67070.77,20.1,0.01388,1e-05,2.07733]
[1780491657795,64.13,67070.68,20.1,0.01388,1e-05,2.07704]
[1780491661471,64.13,67071.2,20.1,0.01388,1e-05,2.07714]
[1780491666858,64.12,67054.81,20.1,0.01372,1e-05,2.05576]
[1780491671909,64.12,67048.56,20.1,0.01365,1e-05,2.04737]
[1780491676935,64.11,67055.73,20.1,0.01371,1e-05,2.05553]
[1780491679886,64.11,67074.54,20.1,0.01389,1e-05,2.07838]
[1780491685241,64.1,67079.4,20.1,0.01393,1e-05,2.08367]
[1780491686958,64.1,67088.91,20.1,0.01401,1e-05,2.09518]
[1780491687144,64.1,67088.91,20.1,0.01401,1e-05,2.09518]
[1780491687220,64.1,67088.91,20.1,0.01401,1e-05,2.09518]
[1780491687362,64.1,67097.81,20.1,0.0141,1e-05,2.10616]
[1780491688077,64.1,67097.81,20.1,0.0141,1e-05,2.10616]
[1780491688417,64.1,67097.81,20.1,0.0141,1e-05,2.10616]
[1780491688860,64.1,67097.81,20.1,0.0141,1e-05,2.10616]
[1780491688876,64.1,67116.5,20.1,0.01428,1e-05,2.13019]
[1780491689050,64.1,67116.5,20.1,0.01428,1e-05,2.13019]
[1780491689081,64.1,67122.25,20.1,0.01433,1e-05,2.13751]
[1780491690258,64.1,67122.25,20.1,0.01433,1e-05,2.13751]
[1780491693059,64.1,67121.71,20.1,0.01431,1e-05,2.13437]
[1780491699090,64.08,67124.12,20.1,0.01432,1e-05,2.13542]
[1780491701139,64.08,67119.84,20.1,0.01427,1e-05,2.12968]
[1780491706744,64.07,67105.49,20.1,0.01413,1e-05,2.1102]
[1780491712224,64.06,67113.95,20.1,0.0142,1e-05,2.11939]
[1780491718813,64.06,67112.19,20.1,0.01417,1e-05,2.11564]
[1780491719262,64.05,67091.9,20.1,0.01397,1e-05,2.08961]
[1780491721394,64.05,67086.75,20.1,0.01392,1e-05,2.08296]
[1780491721921,64.05,67074.07,20.1,0.0138,1e-05,2.06696]
[1780491722650,64.05,67074.07,20.1,0.0138,1e-05,2.06696]
[1780491722686,64.05,67065.65,20.1,0.01372,1e-05,2.05679]
[1780491725645,64.05,67061.94,20.1,0.01369,1e-05,2.05235]
[1780491731350,64.05,67057.92,20.1,0.01364,1e-05,2.04644]
[1780491737392,64.04,67060.18,20.1,0.01366,1e-05,2.04845]
[1780491742428,64.04,67058.79,20.1,0.01364,1e-05,2.04609]
[1780491747463,64.03,67059.58,20.1,0.01364,1e-05,2.04642]
[1780491752500,64.03,67061.7,20.1,0.01365,1e-05,2.04686]
[1780491757543,64.03,67069.95,20.1,0.01372,1e-05,2.05639]
[1780491762578,64.02,67072.15,20.1,0.01374,1e-05,2.05838]
[1780491767613,64.02,67072.88,20.1,0.01374,1e-05,2.05855]
[1780491772648,64.01,67080.3,20.1,0.0138,1e-05,2.06698]
[1780491777683,64.01,67068.99,20.1,0.01369,1e-05,2.05219]
[1780491782717,64.0,67067.97,20.1,0.01367,1e-05,2.05029]
[1780491787753,64.0,67065.67,20.1,0.01365,1e-05,2.04682]
[1780491792788,64.0,67065.41,20.1,0.01364,1e-05,2.04589]
[1780491797825,63.99,67048.86,20.1,0.01348,1e-05,2.02503]
[1780491800856,63.99,67033.48,20.1,0.01334,1e-05,2.00603]
[1780491805886,63.99,67029.54,20.1,0.0133,1e-05,2.00098]
[1780491809914,63.99,67046.98,20.1,0.01346,1e-05,2.02204]
[1780491814949,63.99,67058.62,20.1,0.01356,1e-05,2.03439]
[1780491819983,63.98,67054.13,20.1,0.01351,1e-05,2.02836]
[1780491825019,63.98,67060.42,20.1,0.01356,1e-05,2.03562]
[1780491830055,63.98,67048.75,20.1,0.01345,1e-05,2.0208]
[1780491835090,63.97,67049.42,20.1,0.01346,1e-05,2.02116]
[1780491840125,63.97,67050.91,20.1,0.01347,1e-05,2.02257]
[1780491842689,63.97,67024.39,20.1,0.01322,1e-05,1.99018]
[1780491848183,63.97,67019.47,20.1,0.01318,1e-05,1.98413]
[1780491854006,63.97,67016.94,20.1,0.01315,1e-05,1.98107]
[1780491859459,63.97,67015.12,20.1,0.01314,1e-05,1.97883]
[1780491861243,63.97,66999.64,20.1,0.013,1e-05,1.96028]
[1780491861964,63.97,66999.64,20.1,0.013,1e-05,1.96028]
[1780491861985,63.97,66982.56,20.1,0.01285,1e-05,1.94]
[1780491862326,63.97,66982.56,20.1,0.01285,1e-05,1.94]
[1780491862575,63.97,66982.56,20.1,0.01285,1e-05,1.94]
[1780491863095,63.97,66976.93,20.1,0.0128,1e-05,1.93382]
[1780491865566,63.97,66976.87,20.1,0.0128,1e-05,1.93389]
[1780491871354,63.98,66974.17,20.1,0.01277,1e-05,1.92976]
[1780491876389,63.98,66971.48,20.1,0.01275,1e-05,1.92699]
[1780491881424,63.98,66960.78,20.1,0.01266,1e-05,1.9149]
[1780491886466,63.98,66973.51,20.1,0.01278,1e-05,1.93031]
[1780491891497,63.99,66969.76,20.1,0.01275,1e-05,1.92631]
[1780491896532,63.99,66966.65,20.1,0.01272,1e-05,1.92309]
[1780491901568,63.99,66954.08,20.1,0.01262,1e-05,1.90884]
[1780491906604,64.0,66954.47,20.1,0.01262,1e-05,1.90985]
[1780491911639,64.0,66953.19,20.1,0.01262,1e-05,1.90892]
[1780491916674,64.0,66967.97,20.1,0.01275,1e-05,1.92672]
[1780491919487,64.0,66977.96,20.1,0.01284,1e-05,1.93867]
[1780491919508,64.0,66977.96,20.1,0.01284,1e-05,1.93867]
[1780491919700,64.0,66983.97,20.1,0.01289,1e-05,1.94585]
[1780491921128,64.0,66983.97,20.1,0.01289,1e-05,1.94585]
[1780491921622,64.01,66984.84,20.1,0.0129,1e-05,1.94736]
[1780491921714,64.01,66984.83,20.1,0.01291,1e-05,1.94782]
[1780491923650,64.01,66984.9,20.1,0.01291,1e-05,1.94795]
[1780491929592,64.01,66975.85,20.1,0.01283,1e-05,1.93755]
[1780491934804,64.02,66971.74,20.1,0.01279,1e-05,1.93166]
[1780491939840,64.02,66971.17,20.1,0.01279,1e-05,1.93137]
[1780491944139,64.02,66954.33,20.1,0.01264,1e-05,1.91182]
[1780491949923,64.03,66947.55,20.1,0.01259,1e-05,1.9047]
[1780491952217,64.03,66951.43,20.1,0.01262,1e-05,1.90936]
[1780491953310,64.03,66950.99,20.1,0.01262,1e-05,1.90908]
[1780491958985,64.03,66958.25,20.1,0.01269,1e-05,1.91829]
[1780491959453,64.03,66958.25,20.1,0.01269,1e-05,1.91829]
[1780491961147,64.03,66964.22,20.1,0.01274,1e-05,1.92541]
[1780491963155,64.03,66975.15,20.1,0.01284,1e-05,1.93839]
[1780491965845,64.04,66986.06,20.1,0.01294,1e-05,1.95158]
[1780491966883,64.04,66981.26,20.1,0.0129,1e-05,1.94592]
[1780491967255,64.04,66974.75,20.1,0.01284,1e-05,1.93826]
[1780491973091,64.04,66966.78,20.1,0.01277,1e-05,1.92929]
[1780491977119,64.04,66951.13,20.1,0.01264,1e-05,1.91129]
[1780491982155,64.05,66933.39,20.1,0.01249,1e-05,1.89121]
[1780491987132,64.05,66924.43,20.1,0.01242,1e-05,1.88145]
[1780491992226,64.06,66920.63,20.1,0.01238,1e-05,1.87666]
[1780491997244,64.06,66922.77,20.1,0.01241,1e-05,1.87981]
[1780492002301,64.07,66927.83,20.1,0.01246,1e-05,1.88663]
[1780492007336,64.07,66925.0,20.1,0.01244,1e-05,1.88411]
[1780492008407,64.07,66925.0,20.1,0.01244,1e-05,1.88411]
[1780492009123,64.07,66925.0,20.1,0.01244,1e-05,1.88411]
[1780492009676,64.07,66919.1,20.1,0.01239,1e-05,1.87763]
[1780492015392,64.08,66912.35,20.1,0.01234,1e-05,1.8709]
[1780492017165,64.08,66912.35,20.1,0.01234,1e-05,1.8709]
[1780492022341,64.09,66913.38,20.1,0.01236,1e-05,1.87316]
[1780492028486,64.09,66939.75,20.1,0.01259,1e-05,1.90469]
[1780492031470,64.1,66938.34,20.1,0.01258,1e-05,1.90328]
[1780492032890,64.1,66940.8,20.1,0.0126,1e-05,1.90627]
[1780492038442,64.1,66941.03,20.1,0.01261,1e-05,1.90716]
[1780492041117,64.1,66935.35,20.1,0.01256,1e-05,1.9009]
[1780492043796,64.1,66947.68,20.1,0.01267,1e-05,1.91549]
[1780492048674,64.11,66934.43,20.1,0.01256,1e-05,1.90057]
[1780492049337,64.11,66934.24,20.1,0.01256,1e-05,1.90047]
[1780492050994,64.11,66934.53,20.1,0.01256,1e-05,1.90094]
[1780492051182,64.11,66934.53,20.1,0.01256,1e-05,1.90094]
[1780492056238,64.11,66927.45,20.1,0.0125,1e-05,1.89193]
[1780492061719,64.12,66928.07,20.1,0.01251,1e-05,1.89359]
[1780492066754,64.12,66933.67,20.1,0.01256,1e-05,1.90072]
[1780492071789,64.13,66933.78,20.1,0.01257,1e-05,1.90146]
[1780492076824,64.13,66933.42,20.1,0.01257,1e-05,1.90164]
[1780492077644,64.13,66933.42,20.1,0.01257,1e-05,1.90164]
[1780492082236,64.14,66922.19,20.1,0.01248,1e-05,1.88912]
[1780492085799,64.14,66935.34,20.1,0.0126,1e-05,1.90502]
[1780492087653,64.14,66941.76,20.1,0.01265,1e-05,1.91263]
[1780492089840,64.14,66943.06,20.1,0.01267,1e-05,1.91436]
[1780492090538,64.14,66943.35,20.1,0.01267,1e-05,1.9148]
[1780492090580,64.14,66943.35,20.1,0.01267,1e-05,1.9148]
[1780492091056,64.14,66943.35,20.1,0.01267,1e-05,1.9148]
[1780492091171,64.14,66943.35,20.1,0.01267,1e-05,1.9148]
[1780492092224,64.14,66917.34,20.1,0.01244,1e-05,1.88399]
[1780492092558,64.14,66917.34,20.1,0.01244,1e-05,1.88399]
[1780492093163,64.14,66917.34,20.1,0.01244,1e-05,1.88399]
[1780492093416,64.14,66903.95,20.1,0.01233,1e-05,1.86883]
[1780492094017,64.14,66903.95,20.1,0.01233,1e-05,1.86883]
[1780492095141,64.14,66903.81,20.1,0.01233,1e-05,1.86926]
[1780492095236,64.15,66916.84,20.1,0.01244,1e-05,1.88444]
[1780492095429,64.15,66916.84,20.1,0.01244,1e-05,1.88444]
[1780492095567,64.15,66916.84,20.1,0.01244,1e-05,1.88444]
[1780492095975,64.15,66913.26,20.1,0.01241,1e-05,1.88031]
[1780492096396,64.15,66913.26,20.1,0.01241,1e-05,1.88031]
[1780492097150,64.15,66913.26,20.1,0.01241,1e-05,1.88031]
[1780492097226,64.14,66908.64,20.1,0.01237,1e-05,1.87453]
[1780492099335,64.14,66909.81,20.1,0.01238,1e-05,1.87604]
[1780492099672,64.14,66911.82,20.1,0.0124,1e-05,1.87852]
[1780492100013,64.15,66917.72,20.1,0.01245,1e-05,1.88591]
[1780492101355,64.15,66917.72,20.1,0.01245,1e-05,1.88591]
[1780492102020,64.15,66920.92,20.1,0.01249,1e-05,1.89031]
[1780492102620,64.15,66920.92,20.1,0.01249,1e-05,1.89031]
[1780492103027,64.16,66922.4,20.1,0.0125,1e-05,1.89258]
[1780492104373,64.16,66922.4,20.1,0.0125,1e-05,1.89258]
[1780492105041,64.16,66935.03,20.1,0.01262,1e-05,1.90793]
[1780492107375,64.16,66935.55,20.1,0.01262,1e-05,1.90865]
[1780492117126,64.17,66934.09,20.1,0.01261,1e-05,1.90661]
[1780492123168,64.17,66936.55,20.1,0.01264,1e-05,1.9101]
[1780492124773,64.17,66947.86,20.1,0.01274,1e-05,1.92344]
[1780492126511,64.18,66952.13,20.1,0.01278,1e-05,1.9286]
[1780492132232,64.18,66944.52,20.1,0.01271,1e-05,1.92014]
[1780492137267,64.18,66952.26,20.1,0.01278,1e-05,1.92963]
[1780492138762,64.18,66956.43,20.1,0.01282,1e-05,1.93461]
[1780492141305,64.18,66982.73,20.1,0.01305,1e-05,1.96594]
[1780492144793,64.18,66988.5,20.1,0.01311,1e-05,1.97282]
[1780492150367,64.18,66987.12,20.1,0.01309,1e-05,1.97112]
[1780492155402,64.18,66991.06,20.1,0.01313,1e-05,1.9758]
[1780492160437,64.18,66990.57,20.1,0.01312,1e-05,1.97515]
[1780492165473,64.18,66979.5,20.1,0.01302,1e-05,1.96189]
[1780492168700,64.18,66982.25,20.1,0.01305,1e-05,1.96519]
[1780492170632,64.18,66984.72,20.1,0.01307,1e-05,1.96815]
[1780492176550,64.18,66983.53,20.1,0.01305,1e-05,1.96527]
[1780492181585,64.18,66983.98,20.1,0.01306,1e-05,1.96586]
[1780492182747,64.18,66983.98,20.1,0.01306,1e-05,1.96586]
[1780492183357,64.18,66983.98,20.1,0.01306,1e-05,1.96586]
[1780492191654,64.18,66975.6,20.1,0.01298,1e-05,1.95605]
[1780492196690,64.18,66978.79,20.1,0.01301,1e-05,1.95997]
[1780492198367,64.18,66978.79,20.1,0.01301,1e-05,1.95997]
[1780492199136,64.18,66979.62,20.1,0.01302,1e-05,1.96099]
[1780492202847,64.18,66980.33,20.1,0.01303,1e-05,1.96188]
[1780492203159,64.18,66980.33,20.1,0.01303,1e-05,1.96188]
[1780492209781,64.18,66981.2,20.1,0.01303,1e-05,1.96303]
[1780492214816,64.19,66982.08,20.1,0.01304,1e-05,1.96415]
[1780492219851,64.19,66984.16,20.1,0.01306,1e-05,1.9667]
[1780492221197,64.19,66984.16,20.1,0.01306,1e-05,1.9667]
[1780492221801,64.19,66985.19,20.1,0.01307,1e-05,1.96794]
[1780492226193,64.19,66983.94,20.1,0.01306,1e-05,1.96649]
[1780492226852,64.19,66987.66,20.1,0.01309,1e-05,1.97095]
[1780492231938,64.19,66994.61,20.1,0.01315,1e-05,1.97778]
[1780492236973,64.19,66995.26,20.1,0.01315,1e-05,1.9785]
[1780492242008,64.19,66995.91,20.1,0.01316,1e-05,1.97923]
[1780492247044,64.19,66994.84,20.1,0.01315,1e-05,1.97789]
[1780492252080,64.18,66994.47,20.1,0.01314,1e-05,1.97741]
[1780492257115,64.18,66987.16,20.1,0.01308,1e-05,1.96861]
[1780492262150,64.18,66993.69,20.1,0.01314,1e-05,1.97644]
[1780492267300,64.18,66984.64,20.1,0.01306,1e-05,1.9656]
[1780492267402,64.18,67000.08,20.1,0.01319,1e-05,1.98412]
[1780492269469,64.18,67004.85,20.1,0.01324,1e-05,1.98986]
[1780492269517,64.19,67005.77,20.1,0.01325,1e-05,1.99178]
[1780492269851,64.19,67005.77,20.1,0.01325,1e-05,1.99178]
[1780492270206,64.19,67002.44,20.1,0.01322,1e-05,1.98776]
[1780492271449,64.19,67002.44,20.1,0.01322,1e-05,1.98776]
[1780492271547,64.19,67003.92,20.1,0.01324,1e-05,1.99034]
[1780492274451,64.19,67007.04,20.1,0.01327,1e-05,1.99404]
[1780492275936,64.19,67007.52,20.1,0.01327,1e-05,1.99458]
[1780492276024,64.19,67007.52,20.1,0.01327,1e-05,1.99458]
[1780492276787,64.19,67009.24,20.1,0.01329,1e-05,1.99661]
[1780492277532,64.19,67009.24,20.1,0.01329,1e-05,1.99661]
[1780492277273,64.2,67022.75,20.1,0.01341,1e-05,2.01334]
[1780492277880,64.2,67022.75,20.1,0.01341,1e-05,2.01334]
[1780492278204,64.2,67022.75,20.1,0.01341,1e-05,2.01334]
[1780492278280,64.2,67029.59,20.1,0.01348,1e-05,2.0216]
[1780492280262,64.2,67028.94,20.1,0.01347,1e-05,2.02072]
[1780492280884,64.19,67029.3,20.1,0.01347,1e-05,2.02107]
[1780492282826,64.19,67030.41,20.1,0.01348,1e-05,2.02226]
[1780492283124,64.19,67030.41,20.1,0.01348,1e-05,2.02226]
[1780492284909,64.2,67032.7,20.1,0.0135,1e-05,2.02531]
[1780492287913,64.19,67036.57,20.1,0.01354,1e-05,2.02975]
[1780492288216,64.19,67036.57,20.1,0.01354,1e-05,2.02975]
[1780492289931,64.19,67045.08,20.1,0.01362,1e-05,2.03998]
[1780492291772,64.19,67048.33,20.1,0.01363,1e-05,2.0422]
[1780492292945,64.19,67048.77,20.1,0.01364,1e-05,2.04262]
[1780492295953,64.19,67048.02,20.1,0.01363,1e-05,2.04133]
[1780492300139,64.18,67044.31,20.1,0.01359,1e-05,2.03628]
[1780492305158,64.18,67030.07,20.1,0.01345,1e-05,2.0184]
[1780492310526,64.18,67032.43,20.1,0.01347,1e-05,2.02077]
[1780492312969,64.18,67028.14,20.1,0.01343,1e-05,2.01537]
[1780492318184,64.17,67029.63,20.1,0.01344,1e-05,2.01682]
[1780492323617,64.17,67019.17,20.1,0.01334,1e-05,2.00365]
[1780492328658,64.17,67010.42,20.1,0.01326,1e-05,1.99285]
[1780492332686,64.17,67027.58,20.1,0.01342,1e-05,2.01351]
[1780492337720,64.17,67031.33,20.1,0.01345,1e-05,2.01768]
[1780492342755,64.16,67023.14,20.1,0.01337,1e-05,2.00734]
[1780492347792,64.16,67017.53,20.1,0.01332,1e-05,2.00022]
[1780492352826,64.16,67016.14,20.1,0.01329,1e-05,1.9968]
[1780492357862,64.16,67021.03,20.1,0.01334,1e-05,2.00248]
[1780492362897,64.16,67020.67,20.1,0.01333,1e-05,2.00179]
[1780492367932,64.16,67017.54,20.1,0.0133,1e-05,1.99776]
[1780492372967,64.16,67028.03,20.1,0.01339,1e-05,2.01028]
[1780492378002,64.15,67030.46,20.1,0.01341,1e-05,2.0129]
[1780492383064,64.15,67031.26,20.1,0.01342,1e-05,2.01354]
[1780492386085,64.15,67047.88,20.1,0.01357,1e-05,2.03363]
[1780492391120,64.15,67058.99,20.1,0.01367,1e-05,2.04668]
[1780492396155,64.14,67069.57,20.1,0.01376,1e-05,2.05913]
[1780492401228,64.14,67070.27,20.1,0.01376,1e-05,2.05939]
[1780492407232,64.13,67071.84,20.1,0.01377,1e-05,2.06027]
[1780492411260,64.13,67055.47,20.1,0.0136,1e-05,2.03792]
[1780492416296,64.12,67055.12,20.1,0.01359,1e-05,2.0369]
[1780492421331,64.12,67054.13,20.1,0.01358,1e-05,2.03512]
[1780492426366,64.12,67055.38,20.1,0.01359,1e-05,2.0361]
[1780492431401,64.11,67053.27,20.1,0.01356,1e-05,2.03285]
[1780492436436,64.11,67054.08,20.1,0.01357,1e-05,2.03333]
[1780492441471,64.11,67056.97,20.1,0.01359,1e-05,2.03635]
[1780492446506,64.1,67056.44,20.1,0.01358,1e-05,2.03512]
[1780492451541,64.1,67059.03,20.1,0.0136,1e-05,2.03776]
[1780492456576,64.1,67047.79,20.1,0.01349,1e-05,2.02345]
[1780492461612,64.09,67046.78,20.1,0.01348,1e-05,2.02181]
[1780492466647,64.09,67039.64,20.1,0.01341,1e-05,2.01273]
[1780492471682,64.09,67039.84,20.1,0.0134,1e-05,2.01114]
[1780492476718,64.09,67040.04,20.1,0.0134,1e-05,2.01107]
[1780492481756,64.08,67043.8,20.1,0.01343,1e-05,2.01533]
[1780492486791,64.08,67044.16,20.1,0.01343,1e-05,2.01542]
[1780492491830,64.08,67033.29,20.1,0.01333,1e-05,2.00187]
[1780492496865,64.08,67033.41,20.1,0.01333,1e-05,2.00179]
[1780492501900,64.08,67032.69,20.1,0.01332,1e-05,2.0007]
[1780492506936,64.08,67024.58,20.1,0.01325,1e-05,1.99074]
[1780492511973,64.08,67020.26,20.1,0.01321,1e-05,1.98541]
[1780492517008,64.08,67027.37,20.1,0.01327,1e-05,1.99389]
[1780492522119,64.07,67027.84,20.1,0.01327,1e-05,1.99433]
[1780492528094,64.07,67038.75,20.1,0.01337,1e-05,2.00721]
[1780492533129,64.07,67041.53,20.1,0.01338,1e-05,2.00878]
[1780492538166,64.07,67045.59,20.1,0.01342,1e-05,2.01342]
[1780492539902,64.07,67039.89,20.1,0.01337,1e-05,2.00641]
[1780492542834,64.07,67039.18,20.1,0.01336,1e-05,2.00544]
[1780492552263,64.06,67032.47,20.1,0.01329,1e-05,1.99669]
[1780492552931,64.06,67032.47,20.1,0.01329,1e-05,1.99669]
[1780492558305,64.06,67026.52,20.1,0.01324,1e-05,1.98934]
[1780492558898,64.06,67026.52,20.1,0.01324,1e-05,1.98934]
[1780492561372,64.06,67029.96,20.1,0.01327,1e-05,1.99344]
[1780492566787,64.06,67035.91,20.1,0.01332,1e-05,2.00046]
[1780492568331,64.06,67044.11,20.1,0.0134,1e-05,2.01034]
[1780492569104,64.06,67044.51,20.1,0.0134,1e-05,2.01077]
[1780492572770,64.06,67052.53,20.1,0.01347,1e-05,2.02035]
[1780492574211,64.06,67065.77,20.1,0.01359,1e-05,2.03644]
[1780492577064,64.06,67074.12,20.1,0.01367,1e-05,2.0464]
[1780492582475,64.05,67065.4,20.1,0.01358,1e-05,2.03489]
[1780492585496,64.05,67048.71,20.1,0.01342,1e-05,2.01414]
[1780492590531,64.05,67055.5,20.1,0.01348,1e-05,2.02202]
[1780492595566,64.04,67056.45,20.1,0.01348,1e-05,2.02123]
[1780492600604,64.04,67061.39,20.1,0.01352,1e-05,2.02676]
[1780492605641,64.04,67071.17,20.1,0.01361,1e-05,2.03825]
[1780492610675,64.03,67076.89,20.1,0.01366,1e-05,2.04469]
[1780492615710,64.03,67076.51,20.1,0.01365,1e-05,2.04359]
[1780492620745,64.03,67076.1,20.1,0.01364,1e-05,2.04247]
[1780492625781,64.02,67073.85,20.1,0.01361,1e-05,2.03908]
[1780492627577,64.02,67069.34,20.1,0.01357,1e-05,2.03342]
[1780492628813,64.02,67073.92,20.1,0.01361,1e-05,2.03895]
[1780492630816,64.02,67102.97,20.1,0.01388,1e-05,2.0746]
[1780492635852,64.01,67106.84,20.1,0.01391,1e-05,2.07852]
[1780492640886,64.01,67107.71,20.1,0.01391,1e-05,2.07868]
[1780492645926,64.0,67125.91,20.1,0.01408,1e-05,2.10055]
[1780492649201,64.0,67131.58,20.1,0.01413,1e-05,2.10701]
[1780492650342,63.99,67132.11,20.1,0.01413,1e-05,2.10745]
[1780492651571,63.99,67132.27,20.1,0.01413,1e-05,2.10741]
[1780492657004,63.98,67125.04,20.1,0.01404,1e-05,2.09537]
[1780492660027,63.97,67108.77,20.1,0.01387,1e-05,2.07248]
[1780492662734,63.97,67109.43,20.1,0.01387,1e-05,2.07314]
[1780492663729,63.97,67109.16,20.1,0.01387,1e-05,2.07245]
[1780492666846,63.96,67102.4,20.1,0.0138,1e-05,2.06369]
[1780492667906,63.96,67106.18,20.1,0.01383,1e-05,2.06808]
[1780492668784,63.96,67108.88,20.1,0.01386,1e-05,2.07128]
[1780492668822,63.96,67108.8,20.1,0.01385,1e-05,2.07101]
[1780492669158,63.96,67108.8,20.1,0.01385,1e-05,2.07101]
[1780492669958,63.96,67108.8,20.1,0.01385,1e-05,2.07101]
[1780492669257,63.96,67109.45,20.1,0.01386,1e-05,2.07182]
[1780492670431,63.96,67109.45,20.1,0.01386,1e-05,2.07182]
[1780492671118,63.96,67110.45,20.1,0.01387,1e-05,2.0729]
[1780492671717,63.96,67110.45,20.1,0.01387,1e-05,2.0729]
[1780492672124,63.96,67110.37,20.1,0.01387,1e-05,2.07246]
[1780492673015,63.96,67110.37,20.1,0.01387,1e-05,2.07246]
[1780492672210,63.96,67116.89,20.1,0.01393,1e-05,2.08061]
[1780492673414,63.96,67116.89,20.1,0.01393,1e-05,2.08061]
[1780492673773,63.96,67116.89,20.1,0.01393,1e-05,2.08061]
[1780492673873,63.96,67130.38,20.1,0.01406,1e-05,2.09761]
[1780492675104,63.96,67130.98,20.1,0.01406,1e-05,2.09836]
[1780492675750,63.96,67130.98,20.1,0.01406,1e-05,2.09836]
[1780492676782,63.95,67131.09,20.1,0.01406,1e-05,2.09807]
[1780492682181,63.95,67129.95,20.1,0.01404,1e-05,2.09537]
[1780492684272,63.94,67124.88,20.1,0.01399,1e-05,2.08879]
[1780492690237,63.94,67108.9,20.1,0.01383,1e-05,2.06757]
[1780492692877,63.94,67110.01,20.1,0.01384,1e-05,2.0688]
[1780492695929,63.93,67111.88,20.1,0.01385,1e-05,2.07065]
[1780492696926,63.93,67111.58,20.1,0.01385,1e-05,2.06996]
[1780492700110,63.93,67112.81,20.1,0.01385,1e-05,2.071]
[1780492701538,63.93,67109.27,20.1,0.01382,1e-05,2.06643]
[1780492701573,63.93,67109.27,20.1,0.01382,1e-05,2.06643]
[1780492701605,63.93,67110.06,20.1,0.01382,1e-05,2.06726]
[1780492702540,63.93,67110.06,20.1,0.01382,1e-05,2.06726]
[1780492702641,63.92,67109.97,20.1,0.01382,1e-05,2.0662]
[1780492704735,63.91,67110.17,20.1,0.01381,1e-05,2.0655]
[1780492706162,63.91,67116.95,20.1,0.01387,1e-05,2.07366]
[1780492706787,63.91,67116.95,20.1,0.01387,1e-05,2.07366]
[1780492710942,63.91,67112.91,20.1,0.01383,1e-05,2.06795]
[1780492717428,63.9,67110.72,20.1,0.01379,1e-05,2.0625]
[1780492719714,63.9,67111.13,20.1,0.01379,1e-05,2.06286]
[1780492725484,63.89,67119.85,20.1,0.01387,1e-05,2.07263]
[1780492727877,63.89,67116.04,20.1,0.01383,1e-05,2.0677]
[1780492733540,63.89,67111.02,20.1,0.01377,1e-05,2.06036]
[1780492737591,63.88,67111.98,20.1,0.01378,1e-05,2.06112]
[1780492739585,63.88,67112.66,20.1,0.01378,1e-05,2.06167]
[1780492745624,63.87,67110.97,20.1,0.01376,1e-05,2.05855]
[1780492751668,63.87,67107.55,20.1,0.01372,1e-05,2.05345]
[1780492754304,63.87,67106.35,20.1,0.01371,1e-05,2.05169]
[1780492756193,63.87,67111.54,20.1,0.01375,1e-05,2.05789]
[1780492759800,63.86,67123.88,20.1,0.01387,1e-05,2.07287]
[1780492761812,63.86,67122.57,20.1,0.01385,1e-05,2.07092]
[1780492762322,63.86,67120.71,20.1,0.01383,1e-05,2.06825]
[1780492767782,63.85,67120.27,20.1,0.01382,1e-05,2.06675]
[1780492772817,63.85,67126.56,20.1,0.01386,1e-05,2.07226]
[1780492777853,63.84,67128.99,20.1,0.01388,1e-05,2.07442]
[1780492782888,63.84,67129.71,20.1,0.01388,1e-05,2.07444]
[1780492787923,63.83,67129.79,20.1,0.01387,1e-05,2.07366]
[1780492792958,63.83,67131.95,20.1,0.01389,1e-05,2.07547]
[1780492797993,63.82,67134.21,20.1,0.0139,1e-05,2.07739]
[1780492804041,63.81,67128.11,20.1,0.01384,1e-05,2.06866]
[1780492809076,63.81,67128.17,20.1,0.01383,1e-05,2.06792]
[1780492814113,63.8,67134.12,20.1,0.01388,1e-05,2.07453]
[1780492817772,63.8,67134.34,20.1,0.01388,1e-05,2.07428]
[1780492819567,63.8,67133.93,20.1,0.01387,1e-05,2.07341]
[1780492822270,63.8,67140.05,20.1,0.01393,1e-05,2.08057]
[1780492822999,63.8,67140.05,20.1,0.01393,1e-05,2.08057]
[1780492828319,63.77,67149.71,20.1,0.01398,1e-05,2.08789]
[1780492830747,63.76,67153.84,20.1,0.01401,1e-05,2.0925]
[1780492834644,63.75,67156.97,20.1,0.01401,1e-05,2.09235]
[1780492835640,63.75,67154.69,20.1,0.01399,1e-05,2.08927]
[1780492841305,63.74,67142.21,20.1,0.01386,1e-05,2.07231]
[1780492845271,63.73,67144.44,20.1,0.01388,1e-05,2.0746]
[1780492845960,63.73,67144.44,20.1,0.01388,1e-05,2.0746]
[1780492848913,63.73,67144.43,20.1,0.01388,1e-05,2.07409]
[1780492849091,63.73,67128.55,20.1,0.01372,1e-05,2.05408]
[1780492850127,63.73,67128.55,20.1,0.01372,1e-05,2.05408]
[1780492850202,63.73,67128.55,20.1,0.01372,1e-05,2.05408]
[1780492852490,63.73,67112.18,20.1,0.01357,1e-05,2.03346]
[1780492853200,63.73,67112.18,20.1,0.01357,1e-05,2.03346]
[1780492854212,63.73,67112.36,20.1,0.01357,1e-05,2.03359]
[1780492857192,63.73,67109.28,20.1,0.01354,1e-05,2.0295]
[1780492859397,63.72,67114.95,20.1,0.01359,1e-05,2.03621]
[1780492864956,63.72,67114.82,20.1,0.01358,1e-05,2.03554]
[1780492867036,63.72,67106.53,20.1,0.0135,1e-05,2.02504]
[1780492868621,63.72,67103.29,20.1,0.01347,1e-05,2.02097]
[1780492869265,63.72,67105.82,20.1,0.0135,1e-05,2.02401]
[1780492873613,63.72,67109.49,20.1,0.01353,1e-05,2.02821]
[1780492874081,63.72,67109.49,20.1,0.01353,1e-05,2.02821]
[1780492875352,63.71,67106.46,20.1,0.0135,1e-05,2.02431]
[1780492876542,63.71,67102.67,20.1,0.01346,1e-05,2.01958]
[1780492877952,63.71,67101.98,20.1,0.01346,1e-05,2.01866]
[1780492881073,63.71,67084.85,20.1,0.0133,1e-05,1.99754]
[1780492886622,63.71,67081.52,20.1,0.01327,1e-05,1.99331]
[1780492891657,63.71,67082.0,20.1,0.01326,1e-05,1.99228]
[1780492894316,63.71,67080.75,20.1,0.01325,1e-05,1.99071]
[1780492894985,63.71,67080.75,20.1,0.01325,1e-05,1.99071]
[1780492899138,63.71,67087.5,20.1,0.01331,1e-05,1.9988]
[1780492899763,63.71,67080.06,20.1,0.01324,1e-05,1.9897]
[1780492905755,63.71,67091.46,20.1,0.01334,1e-05,2.00339]
[1780492909181,63.71,67084.98,20.1,0.01328,1e-05,1.9954]
[1780492911688,63.71,67078.7,20.1,0.01323,1e-05,1.98768]
[1780492916834,63.71,67078.2,20.1,0.01322,1e-05,1.98699]
[1780492918330,63.71,67078.14,20.1,0.01322,1e-05,1.9869]
[1780492918894,63.71,67078.14,20.1,0.01322,1e-05,1.9869]
[1780492918965,63.71,67093.37,20.1,0.01336,1e-05,2.00541]
[1780492920943,63.71,67092.9,20.1,0.01335,1e-05,2.00484]
[1780492921436,63.71,67092.4,20.1,0.01335,1e-05,2.00414]
[1780492924990,63.71,67079.7,20.1,0.01323,1e-05,1.98859]
[1780492925509,63.7,67075.03,20.1,0.01319,1e-05,1.98287]
[1780492926193,63.7,67075.03,20.1,0.01319,1e-05,1.98287]
[1780492934155,63.71,67067.43,20.1,0.01312,1e-05,1.97375]
[1780492936288,63.71,67068.47,20.1,0.01313,1e-05,1.97503]
[1780492937085,63.71,67062.74,20.1,0.01308,1e-05,1.96814]
[1780492938807,63.71,67063.32,20.1,0.01308,1e-05,1.96888]
[1780492941359,63.71,67055.07,20.1,0.01301,1e-05,1.95904]
[1780492942625,63.71,67050.11,20.1,0.01297,1e-05,1.95314]
[1780492944473,63.71,67045.99,20.1,0.01293,1e-05,1.94831]
[1780492950074,63.71,67054.02,20.1,0.013,1e-05,1.95822]
[1780492955113,63.71,67053.21,20.1,0.01299,1e-05,1.95591]
[1780492959141,63.71,67035.97,20.1,0.01284,1e-05,1.93556]
[1780492964176,63.71,67032.14,20.1,0.01281,1e-05,1.9314]
[1780492969211,63.72,67030.45,20.1,0.01279,1e-05,1.92981]
[1780492974246,63.72,67023.57,20.1,0.01274,1e-05,1.92211]
[1780492979281,63.72,67021.96,20.1,0.01273,1e-05,1.9207]
[1780492984326,63.73,67025.29,20.1,0.01276,1e-05,1.92514]
[1780492989361,63.73,67038.86,20.1,0.01288,1e-05,1.94164]
[1780492994396,63.73,67036.48,20.1,0.01286,1e-05,1.93913]
[1780492999431,63.73,67038.56,20.1,0.01288,1e-05,1.94191]
[1780493004467,63.73,67037.73,20.1,0.01288,1e-05,1.94121]
[1780493009502,63.74,67037.05,20.1,0.01288,1e-05,1.94072]
[1780493014538,63.74,67036.19,20.1,0.01286,1e-05,1.93854]
[1780493019573,63.74,67036.24,20.1,0.01286,1e-05,1.9389]
[1780493024233,63.74,67029.25,20.1,0.0128,1e-05,1.9308]
[1780493024896,63.74,67022.36,20.1,0.01274,1e-05,1.92282]
[1780493030651,63.75,67024.21,20.1,0.01276,1e-05,1.9256]
[1780493035117,63.75,67030.45,20.1,0.01282,1e-05,1.93323]
[1780493037019,63.75,67037.66,20.1,0.01289,1e-05,1.94201]
[1780493041096,63.75,67041.16,20.1,0.01292,1e-05,1.94633]
[1780493041459,63.75,67040.25,20.1,0.01291,1e-05,1.94535]
[1780493044828,63.75,67042.27,20.1,0.01293,1e-05,1.94786]
[1780493044880,63.75,67042.27,20.1,0.01293,1e-05,1.94786]
[1780493045945,63.75,67042.35,20.1,0.01293,1e-05,1.948]
[1780493049970,63.75,67041.63,20.1,0.01293,1e-05,1.94734]
[1780493050006,63.75,67041.63,20.1,0.01293,1e-05,1.94734]
[1780493050023,63.75,67042.31,20.1,0.01293,1e-05,1.9482]
[1780493051019,63.75,67042.31,20.1,0.01293,1e-05,1.9482]
[1780493051033,63.75,67043.84,20.1,0.01295,1e-05,1.95007]
[1780493055827,63.75,67028.77,20.1,0.01281,1e-05,1.93162]
[1780493061267,63.75,67021.07,20.1,0.01274,1e-05,1.92283]
[1780493063554,63.75,67016.29,20.1,0.0127,1e-05,1.91747]
[1780493066392,63.76,67015.78,20.1,0.0127,1e-05,1.91707]
[1780493067158,63.76,67015.41,20.1,0.0127,1e-05,1.91674]
[1780493067862,63.76,67015.45,20.1,0.0127,1e-05,1.91699]
[1780493069144,63.76,67015.24,20.1,0.0127,1e-05,1.91675]
[1780493069756,63.76,67015.38,20.1,0.0127,1e-05,1.91712]
[1780493070248,63.76,67015.38,20.1,0.0127,1e-05,1.91712]
[1780493074118,63.76,67015.56,20.1,0.0127,1e-05,1.91618]
[1780493075915,63.76,67019.59,20.1,0.01273,1e-05,1.92114]
[1780493081029,63.77,67016.22,20.1,0.01271,1e-05,1.91777]
[1780493086064,63.77,67014.17,20.1,0.01269,1e-05,1.91587]
[1780493091099,63.77,67014.27,20.1,0.0127,1e-05,1.9165]
[1780493096168,63.78,67018.79,20.1,0.01274,1e-05,1.92225]
[1780493096804,63.78,67021.6,20.1,0.01277,1e-05,1.92577]
[1780493101181,63.78,66981.54,20.1,0.01242,1e-05,1.87917]
[1780493102246,63.78,66981.54,20.1,0.01242,1e-05,1.87917]
[1780493102470,63.78,66981.54,20.1,0.01242,1e-05,1.87917]
[1780493102358,63.78,66945.63,20.1,0.01211,1e-05,1.83787]
[1780493103067,63.78,66945.63,20.1,0.01211,1e-05,1.83787]
[1780493103220,63.78,66945.63,20.1,0.01211,1e-05,1.83787]
[1780493103249,63.78,66937.41,20.1,0.01204,1e-05,1.8286]
[1780493104443,63.78,66937.41,20.1,0.01204,1e-05,1.8286]
[1780493104565,63.78,66937.41,20.1,0.01204,1e-05,1.8286]
[1780493104341,63.78,66909.82,20.1,0.01181,1e-05,1.79725]
[1780493105429,63.78,66889.25,20.1,0.01164,1e-05,1.774]
[1780493105741,63.78,66889.25,20.1,0.01164,1e-05,1.774]
[1780493106654,63.83,66884.57,20.1,0.01166,1e-05,1.77618]
[1780493107524,63.88,66885.5,20.1,0.01172,1e-05,1.78453]
[1780493108372,63.88,66885.5,20.1,0.01172,1e-05,1.78453]
[1780493108457,63.88,66892.51,20.1,0.01178,1e-05,1.79234]
[1780493108945,63.88,66892.51,20.1,0.01178,1e-05,1.79234]
[1780493109259,63.88,66903.07,20.1,0.01187,1e-05,1.80446]
[1780493110149,63.88,66903.07,20.1,0.01187,1e-05,1.80446]
[1780493111388,63.92,66896.53,20.1,0.01187,1e-05,1.80396]
[1780493111463,63.97,66891.43,20.1,0.01188,1e-05,1.80506]
[1780493112202,63.97,66891.43,20.1,0.01188,1e-05,1.80506]
[1780493112280,63.99,66897.28,20.1,0.01194,1e-05,1.81437]
[1780493112802,63.99,66897.28,20.1,0.01194,1e-05,1.81437]
[1780493113458,63.99,66897.28,20.1,0.01194,1e-05,1.81437]
[1780493113487,64.03,66890.86,20.1,0.01194,1e-05,1.81378]
[1780493116435,64.05,66883.86,20.1,0.01191,1e-05,1.80883]
[1780493121177,64.14,66869.06,20.1,0.01188,1e-05,1.80514]
[1780493122352,64.14,66866.79,20.1,0.01186,1e-05,1.80287]
[1780493123837,64.18,66875.37,20.1,0.01197,1e-05,1.81773]
[1780493126491,64.18,66854.83,20.1,0.01181,1e-05,1.7955]
[1780493127251,64.18,66854.83,20.1,0.01181,1e-05,1.7955]
[1780493128180,64.19,66850.99,20.1,0.01178,1e-05,1.79151]
[1780493129272,64.19,66845.75,20.1,0.01174,1e-05,1.78598]
[1780493129961,64.21,66845.49,20.1,0.01176,1e-05,1.78864]
[1780493135459,64.22,66853.65,20.1,0.01183,1e-05,1.79802]
[1780493138930,64.26,66863.01,20.1,0.01195,1e-05,1.8138]
[1780493139536,64.26,66863.01,20.1,0.01195,1e-05,1.8138]
[1780493145321,64.28,66855.9,20.1,0.01192,1e-05,1.80949]
[1780493150565,64.32,66857.77,20.1,0.01198,1e-05,1.81746]
[1780493155406,64.32,66859.19,20.1,0.012,1e-05,1.81976]
[1780493156510,64.33,66841.01,20.1,0.01185,1e-05,1.80012]
[1780493156687,64.33,66841.01,20.1,0.01185,1e-05,1.80012]
[1780493159769,64.33,66838.25,20.1,0.01183,1e-05,1.79758]
[1780493160901,64.34,66834.17,20.1,0.0118,1e-05,1.79357]
[1780493163903,64.34,66837.28,20.1,0.01183,1e-05,1.79784]
[1780493165451,64.34,66836.62,20.1,0.01183,1e-05,1.79738]
[1780493166580,64.36,66838.14,20.1,0.01186,1e-05,1.8017]
[1780493167881,64.38,66839.27,20.1,0.01189,1e-05,1.80552]
[1780493169590,64.4,66835.23,20.1,0.01188,1e-05,1.80376]
[1780493172199,64.42,66837.11,20.1,0.01192,1e-05,1.80885]
[1780493173680,64.42,66836.85,20.1,0.01192,1e-05,1.80905]
[1780493174666,64.42,66832.67,20.1,0.01189,1e-05,1.80463]
[1780493175339,64.42,66832.67,20.1,0.01189,1e-05,1.80463]
[1780493177424,64.44,66819.87,20.1,0.0118,1e-05,1.79315]
[1780493179123,64.46,66825.12,20.1,0.01187,1e-05,1.80192]
[1780493180488,64.46,66824.56,20.1,0.01186,1e-05,1.80155]
[1780493183631,64.47,66822.16,20.1,0.01185,1e-05,1.79992]
[1780493188772,64.5,66818.57,20.1,0.01185,1e-05,1.79962]
[1780493189037,64.5,66818.57,20.1,0.01185,1e-05,1.79962]
[1780493191922,64.5,66821.02,20.1,0.01188,1e-05,1.80311]
[1780493197236,64.51,66818.76,20.1,0.01186,1e-05,1.80047]
[1780493198168,64.51,66811.7,20.1,0.0118,1e-05,1.7929]
[1780493199495,64.51,66801.83,20.1,0.01172,1e-05,1.78227]
[1780493201196,64.54,66799.17,20.1,0.01173,1e-05,1.78252]
[1780493203218,64.57,66796.6,20.1,0.01175,1e-05,1.78536]
[1780493204070,64.59,66794.84,20.1,0.01176,1e-05,1.7862]
[1780493205261,64.61,66794.34,20.1,0.01177,1e-05,1.78841]
[1780493207052,64.63,66802.97,20.1,0.01187,1e-05,1.80095]
[1780493208306,64.64,66807.25,20.1,0.0119,1e-05,1.80596]
[1780493209882,64.67,66803.8,20.1,0.01191,1e-05,1.80704]
[1780493213567,64.7,66805.73,20.1,0.01197,1e-05,1.81419]
[1780493215017,64.72,66794.69,20.1,0.01189,1e-05,1.80438]
[1780493216463,64.72,66795.45,20.1,0.0119,1e-05,1.80547]
[1780493217863,64.72,66811.12,20.1,0.01203,1e-05,1.8234]
[1780493218332,64.72,66811.12,20.1,0.01203,1e-05,1.8234]
[1780493219477,64.74,66802.84,20.1,0.01198,1e-05,1.81628]
[1780493221317,64.76,66803.96,20.1,0.01201,1e-05,1.82001]
[1780493222811,64.78,66811.85,20.1,0.01211,1e-05,1.83308]
[1780493223488,64.78,66811.85,20.1,0.01211,1e-05,1.83308]
[1780493226499,64.79,66818.47,20.1,0.01217,1e-05,1.84109]
[1780493232670,64.8,66820.35,20.1,0.01219,1e-05,1.84427]
[1780493237725,64.8,66826.42,20.1,0.01225,1e-05,1.85215]
[1780493244249,64.81,66818.33,20.1,0.01219,1e-05,1.84426]
[1780493246400,64.81,66817.41,20.1,0.01219,1e-05,1.8434]
[1780493247851,64.81,66795.48,20.1,0.01201,1e-05,1.81919]
[1780493253313,64.84,66783.62,20.1,0.01193,1e-05,1.80808]
[1780493254263,64.84,66783.62,20.1,0.01193,1e-05,1.80808]
[1780493255043,64.84,66784.4,20.1,0.01193,1e-05,1.80919]
[1780493256166,64.84,66789.23,20.1,0.01198,1e-05,1.81479]
[1780493258149,64.85,66785.13,20.1,0.01195,1e-05,1.8107]
[1780493258769,64.85,66785.52,20.1,0.01195,1e-05,1.81137]
[1780493261958,64.85,66789.66,20.1,0.01199,1e-05,1.81667]
[1780493262731,64.85,66794.23,20.1,0.01203,1e-05,1.82199]
[1780493264799,64.86,66786.06,20.1,0.01196,1e-05,1.81332]
[1780493267211,64.86,66781.0,20.1,0.01193,1e-05,1.80816]
[1780493272454,64.87,66788.01,20.1,0.012,1e-05,1.81736]
[1780493274822,64.87,66780.98,20.1,0.01194,1e-05,1.81]
[1780493280510,64.88,66775.93,20.1,0.01191,1e-05,1.80585]
[1780493281047,64.88,66775.93,20.1,0.01191,1e-05,1.80585]
[1780493281098,64.88,66775.93,20.1,0.01191,1e-05,1.80585]
[1780493282039,64.88,66777.43,20.1,0.01192,1e-05,1.80775]
[1780493284785,64.89,66781.54,20.1,0.01196,1e-05,1.813]
[1780493285788,64.89,66776.33,20.1,0.01192,1e-05,1.80745]
[1780493287742,64.89,66770.65,20.1,0.01188,1e-05,1.80139]
[1780493289013,64.89,66773.73,20.1,0.01191,1e-05,1.80529]
[1780493290811,64.9,66769.63,20.1,0.01188,1e-05,1.80123]
[1780493294582,64.9,66771.03,20.1,0.01189,1e-05,1.80351]
[1780493295130,64.9,66769.59,20.1,0.01188,1e-05,1.80216]
[1780493295804,64.91,66771.27,20.1,0.0119,1e-05,1.80427]
[1780493297727,64.91,66771.24,20.1,0.0119,1e-05,1.80448]
[1780493299224,64.91,66783.59,20.1,0.01201,1e-05,1.81866]
[1780493300702,64.91,66779.63,20.1,0.01198,1e-05,1.81448]
[1780493302116,64.92,66775.3,20.1,0.01194,1e-05,1.81012]
[1780493305152,64.92,66771.94,20.1,0.01192,1e-05,1.80708]
[1780493305794,64.92,66769.69,20.1,0.0119,1e-05,1.80481]
[1780493306347,64.92,66769.69,20.1,0.0119,1e-05,1.80481]
[1780493307064,64.92,66769.71,20.1,0.01191,1e-05,1.80507]
[1780493309003,64.93,66768.79,20.1,0.0119,1e-05,1.80453]
[1780493312533,64.93,66766.63,20.1,0.01188,1e-05,1.80145]
[1780493312580,64.93,66766.63,20.1,0.01188,1e-05,1.80145]
[1780493312745,64.93,66764.25,20.1,0.01186,1e-05,1.79906]
[1780493312986,64.93,66764.25,20.1,0.01186,1e-05,1.79906]
[1780493313750,64.93,66763.28,20.1,0.01185,1e-05,1.7975]
[1780493314399,64.93,66763.28,20.1,0.01185,1e-05,1.7975]
[1780493314966,64.93,66763.66,20.1,0.01186,1e-05,1.79817]
[1780493315401,64.93,66763.66,20.1,0.01186,1e-05,1.79817]
[1780493318041,64.94,66765.02,20.1,0.01187,1e-05,1.80017]
[1780493320013,64.94,66760.98,20.1,0.01184,1e-05,1.7962]
[1780493320556,64.94,66760.98,20.1,0.01184,1e-05,1.7962]
[1780493322672,64.94,66764.39,20.1,0.01187,1e-05,1.80047]
[1780493326905,64.95,66759.65,20.1,0.01184,1e-05,1.79648]
[1780493327943,64.95,66765.05,20.1,0.01189,1e-05,1.80269]
[1780493328049,64.95,66765.05,20.1,0.01189,1e-05,1.80269]
[1780493328306,64.95,66765.05,20.1,0.01189,1e-05,1.80269]
[1780493329659,64.96,66772.15,20.1,0.01195,1e-05,1.81104]
[1780493334899,64.97,66769.68,20.1,0.01194,1e-05,1.80988]
[1780493340021,64.97,66774.09,20.1,0.01199,1e-05,1.81564]
[1780493345103,64.98,66768.71,20.1,0.01195,1e-05,1.81078]
[1780493350735,64.99,66771.98,20.1,0.01199,1e-05,1.81546]
[1780493357067,65.0,66769.4,20.1,0.01198,1e-05,1.81428]
[1780493362102,65.01,66768.2,20.1,0.01198,1e-05,1.81402]
[1780493367137,65.01,66768.26,20.1,0.01198,1e-05,1.81514]
[1780493372172,65.02,66751.44,20.1,0.01185,1e-05,1.79618]
[1780493377162,65.03,66747.36,20.1,0.01182,1e-05,1.79269]
[1780493382733,65.04,66752.95,20.1,0.01187,1e-05,1.80002]
[1780493388284,65.05,66759.02,20.1,0.01194,1e-05,1.80828]
[1780493391220,65.05,66756.58,20.1,0.01192,1e-05,1.80602]
[1780493393861,65.05,66755.23,20.1,0.01191,1e-05,1.80521]
[1780493393928,65.05,66755.23,20.1,0.01191,1e-05,1.80521]
[1780493396937,65.06,66753.59,20.1,0.0119,1e-05,1.80407]
[1780493399444,65.06,66752.74,20.1,0.0119,1e-05,1.80357]
[1780493401302,65.07,66747.13,20.1,0.01186,1e-05,1.79785]
[1780493401841,65.07,66747.13,20.1,0.01186,1e-05,1.79785]
[1780493402317,65.07,66761.68,20.1,0.01198,1e-05,1.81416]
[1780493403855,65.07,66772.9,20.1,0.01207,1e-05,1.82664]
[1780493405364,65.07,66781.19,20.1,0.01214,1e-05,1.8363]
[1780493406055,65.07,66795.61,20.1,0.01227,1e-05,1.85269]
[1780493407514,65.07,66807.18,20.1,0.01237,1e-05,1.86594]
[1780493407595,65.07,66807.18,20.1,0.01237,1e-05,1.86594]
[1780493408466,65.07,66807.47,20.1,0.01237,1e-05,1.86641]
[1780493408482,65.07,66830.92,20.1,0.01257,1e-05,1.89328]
[1780493409791,65.08,66847.17,20.1,0.01271,1e-05,1.91219]
[1780493412082,65.08,66847.31,20.1,0.01271,1e-05,1.91239]
[1780493413789,65.08,66848.16,20.1,0.01272,1e-05,1.91343]
[1780493414777,65.08,66855.18,20.1,0.01278,1e-05,1.92164]
[1780493414878,65.08,66846.2,20.1,0.0127,1e-05,1.91126]
[1780493414984,65.08,66846.2,20.1,0.0127,1e-05,1.91126]
[1780493415563,65.08,66842.19,20.1,0.01267,1e-05,1.90663]
[1780493416556,65.08,66842.19,20.1,0.01267,1e-05,1.90663]
[1780493416616,65.08,66842.19,20.1,0.01267,1e-05,1.90663]
[1780493416716,65.08,66840.81,20.1,0.01266,1e-05,1.90513]
[1780493417948,65.08,66839.29,20.1,0.01265,1e-05,1.90338]
[1780493418368,65.08,66839.29,20.1,0.01265,1e-05,1.90338]
[1780493419959,65.08,66834.02,20.1,0.01261,1e-05,1.89825]
[1780493420594,65.09,66838.27,20.1,0.01265,1e-05,1.90361]
[1780493421701,65.09,66838.27,20.1,0.01265,1e-05,1.90361]
[1780493421732,65.09,66837.67,20.1,0.01264,1e-05,1.90304]
[1780493423622,65.09,66854.08,20.1,0.01279,1e-05,1.92248]
[1780493423981,65.09,66854.08,20.1,0.01279,1e-05,1.92248]
[1780493424623,65.09,66852.64,20.1,0.01278,1e-05,1.92125]
[1780493425496,65.09,66852.64,20.1,0.01278,1e-05,1.92125]
[1780493425630,65.09,66848.91,20.1,0.01275,1e-05,1.91697]
[1780493427054,65.1,66847.53,20.1,0.01274,1e-05,1.91582]
[1780493427598,65.1,66847.53,20.1,0.01274,1e-05,1.91582]
[1780493428654,65.1,66864.8,20.1,0.01289,1e-05,1.93635]
[1780493429010,65.1,66864.8,20.1,0.01289,1e-05,1.93635]
[1780493429661,65.1,66864.71,20.1,0.01289,1e-05,1.93624]
[1780493430188,65.1,66864.71,20.1,0.01289,1e-05,1.93624]
[1780493430656,65.1,66864.71,20.1,0.01289,1e-05,1.93624]
[1780493431950,65.1,66871.98,20.1,0.01295,1e-05,1.94326]
[1780493432748,65.1,66871.98,20.1,0.01295,1e-05,1.94326]
[1780493432808,65.1,66891.28,20.1,0.01312,1e-05,1.96594]
[1780493433036,65.1,66891.28,20.1,0.01312,1e-05,1.96594]
[1780493433312,65.1,66891.28,20.1,0.01312,1e-05,1.96594]
[1780493434911,65.1,66904.48,20.1,0.01324,1e-05,1.98194]
[1780493435187,65.1,66913.27,20.1,0.01332,1e-05,1.99241]
[1780493435354,65.1,66913.27,20.1,0.01332,1e-05,1.99241]
[1780493436151,65.1,66918.05,20.1,0.01336,1e-05,1.99794]
[1780493436332,65.1,66918.05,20.1,0.01336,1e-05,1.99794]
[1780493437455,65.1,66914.49,20.1,0.01333,1e-05,1.99357]
[1780493437722,65.1,66900.61,20.1,0.0132,1e-05,1.97705]
[1780493438102,65.1,66900.61,20.1,0.0132,1e-05,1.97705]
[1780493438900,65.1,66900.61,20.1,0.0132,1e-05,1.97705]
[1780493438908,65.1,66900.61,20.1,0.0132,1e-05,1.97705]
[1780493438729,65.1,66881.19,20.1,0.01303,1e-05,1.95394]
[1780493439503,65.1,66881.19,20.1,0.01303,1e-05,1.95394]
[1780493439736,65.1,66869.98,20.1,0.01293,1e-05,1.94076]
[1780493439990,65.1,66869.98,20.0,0.01293,1e-05,1.94076]
[1780493440849,65.1,66869.98,20.0,0.01293,1e-05,1.94076]
[1780493440919,65.1,66867.5,20.0,0.01291,1e-05,1.93827]
[1780493441210,65.1,66867.5,20.0,0.01291,1e-05,1.93827]
[1780493441750,65.1,66861.87,20.0,0.01286,1e-05,1.93212]
[1780493442834,65.1,66861.87,20.0,0.01286,1e-05,1.93212]
[1780493442876,65.1,66861.87,20.0,0.01286,1e-05,1.93212]
[1780493443588,65.11,66858.54,20.0,0.01284,1e-05,1.92866]
[1780493443765,65.11,66854.07,20.0,0.0128,1e-05,1.92348]
[1780493444153,65.11,66854.07,20.0,0.0128,1e-05,1.92348]
[1780493444500,65.11,66854.07,20.0,0.0128,1e-05,1.92348]
[1780493445326,65.11,66854.51,20.0,0.0128,1e-05,1.924]
[1780493445845,65.11,66854.51,20.0,0.0128,1e-05,1.924]
[1780493445778,65.11,66857.69,20.0,0.01283,1e-05,1.92814]
[1780493446210,65.11,66857.69,20.0,0.01283,1e-05,1.92814]
[1780493446785,65.11,66859.59,20.0,0.01285,1e-05,1.93036]
[1780493448892,65.11,66866.02,20.0,0.01291,1e-05,1.93786]
[1780493450129,65.11,66856.16,20.0,0.01282,1e-05,1.92637]
[1780493450426,65.11,66856.16,20.0,0.01282,1e-05,1.92637]
[1780493450511,65.11,66856.16,20.0,0.01282,1e-05,1.92637]
[1780493451041,65.11,66856.16,20.0,0.01282,1e-05,1.92637]
[1780493450822,65.11,66859.73,20.0,0.01285,1e-05,1.93052]
[1780493451831,65.11,66858.36,20.0,0.01284,1e-05,1.92936]
[1780493452156,65.11,66858.36,20.0,0.01284,1e-05,1.92936]
[1780493454060,65.11,66868.22,20.0,0.01293,1e-05,1.94086]
[1780493455144,65.11,66867.95,20.0,0.01293,1e-05,1.94054]
[1780493456763,65.11,66871.0,20.0,0.01295,1e-05,1.9441]
[1780493458160,65.11,66860.95,20.0,0.01287,1e-05,1.93233]
[1780493460487,65.11,66855.27,20.0,0.01282,1e-05,1.92574]
[1780493460987,65.11,66865.28,20.0,0.0129,1e-05,1.93742]
[1780493461376,65.11,66865.28,20.0,0.0129,1e-05,1.93742]
[1780493462420,65.11,66875.21,20.0,0.01299,1e-05,1.94904]
[1780493462919,65.11,66875.21,20.0,0.01299,1e-05,1.94904]
[1780493464293,65.11,66880.45,20.0,0.01304,1e-05,1.95514]
[1780493466043,65.11,66879.43,20.0,0.01303,1e-05,1.95388]
[1780493467356,65.11,66890.19,20.0,0.01312,1e-05,1.96653]
[1780493469338,65.11,66913.63,20.0,0.01333,1e-05,1.99424]
[1780493470433,65.11,66915.22,20.0,0.01334,1e-05,1.99604]
[1780493471047,65.11,66909.01,20.0,0.01329,1e-05,1.98853]
[1780493472433,65.11,66900.08,20.0,0.01321,1e-05,1.97782]
[1780493474704,65.11,66895.42,20.0,0.01316,1e-05,1.97223]
[1780493476152,65.1,66883.96,20.0,0.01305,1e-05,1.95755]
[1780493478180,65.1,66885.07,20.0,0.01306,1e-05,1.95884]
[1780493479300,65.1,66879.29,20.0,0.01301,1e-05,1.952]
[1780493482294,65.1,66883.14,20.0,0.01305,1e-05,1.95649]
[1780493483861,65.1,66883.75,20.0,0.01305,1e-05,1.95718]
[1780493485358,65.1,66891.9,20.0,0.01312,1e-05,1.96669]
[1780493488338,65.1,66899.24,20.0,0.01319,1e-05,1.97523]
[1780493488821,65.1,66899.24,20.0,0.01319,1e-05,1.97523]
[1780493490313,65.1,66907.88,20.0,0.01326,1e-05,1.98529]
[1780493493320,65.1,66910.69,20.0,0.01328,1e-05,1.98696]
[1780493494374,65.1,66909.81,20.0,0.01327,1e-05,1.98583]
[1780493495582,65.09,66916.52,20.0,0.01333,1e-05,1.99375]
[1780493497223,65.09,66910.71,20.0,0.01327,1e-05,1.98663]
[1780493499495,65.09,66910.59,20.0,0.01327,1e-05,1.98633]
[1780493500360,65.09,66908.75,20.0,0.01326,1e-05,1.98406]
[1780493501522,65.09,66899.92,20.0,0.01318,1e-05,1.9735]
[1780493503553,65.09,66879.4,20.0,0.01299,1e-05,1.94867]
[1780493504689,65.09,66877.67,20.0,0.01297,1e-05,1.94664]
[1780493506485,65.09,66904.66,20.0,0.01321,1e-05,1.97838]
[1780493506491,65.09,66904.66,20.0,0.01321,1e-05,1.97838]
[1780493507639,65.09,66913.03,20.0,0.01329,1e-05,1.98826]
[1780493510649,65.09,66911.54,20.0,0.01327,1e-05,1.98633]
[1780493515169,65.08,66917.12,20.0,0.01332,1e-05,1.99257]
[1780493516280,65.08,66909.86,20.0,0.01325,1e-05,1.98383]
[1780493519148,65.08,66907.85,20.0,0.01323,1e-05,1.98124]
[1780493520302,65.08,66907.67,20.0,0.01323,1e-05,1.98096]
[1780493522076,65.08,66907.39,20.0,0.01323,1e-05,1.98056]
[1780493524317,65.08,66924.2,20.0,0.01338,1e-05,2.00029]
[1780493526047,65.08,66915.36,20.0,0.0133,1e-05,1.98964]
[1780493527337,65.08,66914.47,20.0,0.01329,1e-05,1.98843]
[1780493529103,65.08,66926.41,20.0,0.01339,1e-05,2.0026]
[1780493529883,65.07,66947.76,20.0,0.01358,1e-05,2.02674]
[1780493530490,65.07,66947.76,20.0,0.01358,1e-05,2.02674]
[1780493534010,65.06,66955.12,20.0,0.01364,1e-05,2.03517]
[1780493535288,65.06,66970.24,20.0,0.01378,1e-05,2.05324]
[1780493538272,65.06,66980.45,20.0,0.01387,1e-05,2.06535]
[1780493539458,65.05,66980.65,20.0,0.01387,1e-05,2.06518]
[1780493540655,65.05,66985.1,20.0,0.01391,1e-05,2.07044]
[1780493541381,65.05,66993.4,20.0,0.01399,1e-05,2.08068]
[1780493542630,65.05,67008.4,20.0,0.01412,1e-05,2.09881]
[1780493544101,65.05,67022.83,20.0,0.01426,1e-05,2.11654]
[1780493545639,65.04,67028.52,20.0,0.01431,1e-05,2.12306]
[1780493546201,65.04,67020.58,20.0,0.01423,1e-05,2.11311]
[1780493546833,65.04,67002.87,20.0,0.01406,1e-05,2.09074]
[1780493547626,65.04,67002.87,20.0,0.01406,1e-05,2.09074]
[1780493550637,65.04,66989.96,20.0,0.01393,1e-05,2.07399]
[1780493555110,65.03,67006.05,20.0,0.01407,1e-05,2.0912]
[1780493554618,65.03,67026.73,20.0,0.01426,1e-05,2.11699]
[1780493555968,65.03,67046.69,20.0,0.01445,1e-05,2.14155]
[1780493556628,65.03,67071.68,20.0,0.01469,1e-05,2.17332]
[1780493558122,65.03,67071.68,20.0,0.01469,1e-05,2.17332]
[1780493558573,65.02,67072.76,20.0,0.0147,1e-05,2.17395]
[1780493561080,65.02,67092.98,20.0,0.01489,1e-05,2.19952]
[1780493561141,65.02,67093.43,20.0,0.01489,1e-05,2.19923]
[1780493562537,65.02,67085.84,20.0,0.01482,1e-05,2.18945]
[1780493562660,65.02,67085.84,20.0,0.01482,1e-05,2.18945]
[1780493562684,65.01,67091.14,20.0,0.01487,1e-05,2.19583]
[1780493563874,65.01,67091.14,20.0,0.01487,1e-05,2.19583]
[1780493564143,65.01,67091.14,20.0,0.01487,1e-05,2.19583]
[1780493564154,65.01,67091.14,20.0,0.01487,1e-05,2.19583]
[1780493564713,65.01,67094.75,20.0,0.0149,1e-05,2.20006]
[1780493564856,65.01,67096.22,20.0,0.01491,1e-05,2.20151]
[1780493567226,65.0,67090.79,20.0,0.01485,1e-05,2.19405]
[1780493570224,65.0,67088.54,20.0,0.01482,1e-05,2.18983]
[1780493575380,64.98,67087.65,20.0,0.01479,1e-05,2.18618]
[1780493580817,64.96,67093.57,20.0,0.01483,1e-05,2.1912]
[1780493582834,64.96,67073.65,20.0,0.01463,1e-05,2.16523]
[1780493584850,64.96,67053.26,20.0,0.01443,1e-05,2.13854]
[1780493589884,64.95,67046.37,20.0,0.01434,1e-05,2.12788]
[1780493594921,64.94,67049.76,20.0,0.01436,1e-05,2.13062]
[1780493600042,64.93,67045.51,20.0,0.01431,1e-05,2.12401]
[1780493606001,64.91,67060.83,20.0,0.01444,1e-05,2.1412]
[1780493609023,64.91,67078.02,20.0,0.0146,1e-05,2.16204]
[1780493610034,64.91,67093.75,20.0,0.01475,1e-05,2.1818]
[1780493615077,64.89,67093.08,20.0,0.01472,1e-05,2.17736]
[1780493618352,64.89,67080.91,20.0,0.01459,1e-05,2.16059]
[1780493619105,64.88,67062.15,20.0,0.01441,1e-05,2.13641]
[1780493619601,64.88,67062.15,20.0,0.01441,1e-05,2.13641]
[1780493620869,64.88,67060.73,20.0,0.01439,1e-05,2.13429]
[1780493622628,64.88,67057.58,20.0,0.01436,1e-05,2.12968]
[1780493625580,64.87,67052.56,20.0,0.0143,1e-05,2.12245]
[1780493631190,64.86,67074.41,20.0,0.0145,1e-05,2.14828]
[1780493636231,64.85,67074.04,20.0,0.01448,1e-05,2.14613]
[1780493641177,64.84,67054.46,20.0,0.01428,1e-05,2.1201]
[1780493641848,64.84,67054.46,20.0,0.01428,1e-05,2.1201]
[1780493642956,64.84,67052.67,20.0,0.01427,1e-05,2.11785]
[1780493643697,64.84,67056.79,20.0,0.0143,1e-05,2.12274]
[1780493644967,64.84,67061.93,20.0,0.01435,1e-05,2.12922]
[1780493647962,64.84,67072.84,20.0,0.01445,1e-05,2.14211]
[1780493648889,64.83,67072.99,20.0,0.01445,1e-05,2.14165]
[1780493650232,64.83,67072.17,20.0,0.01444,1e-05,2.14028]
[1780493652479,64.83,67053.76,20.0,0.01425,1e-05,2.11648]
[1780493654056,64.82,67022.0,20.0,0.01395,1e-05,2.07611]
[1780493654559,64.82,67022.0,20.0,0.01395,1e-05,2.07611]
[1780493654606,64.82,67005.6,20.0,0.01379,1e-05,2.05589]
[1780493655454,64.82,67005.6,20.0,0.01379,1e-05,2.05589]
[1780493656721,64.82,67010.45,20.0,0.01384,1e-05,2.06149]
[1780493658969,64.82,67009.39,20.0,0.01382,1e-05,2.05981]
[1780493660753,64.82,67007.97,20.0,0.01381,1e-05,2.05788]
[1780493661477,64.81,67005.82,20.0,0.01379,1e-05,2.05488]
[1780493662744,64.81,66993.92,20.0,0.01368,1e-05,2.04031]
[1780493665744,64.81,66975.93,20.0,0.01351,1e-05,2.01807]
[1780493666749,64.81,66973.37,20.0,0.01348,1e-05,2.01476]
[1780493667858,64.81,66972.87,20.0,0.01348,1e-05,2.01405]
[1780493668406,64.81,66977.22,20.0,0.01352,1e-05,2.01921]
[1780493669869,64.81,66984.19,20.0,0.01358,1e-05,2.02767]
[1780493670117,64.81,66984.19,20.0,0.01358,1e-05,2.02767]
[1780493671895,64.81,66995.64,20.0,0.01368,1e-05,2.04138]
[1780493673475,64.8,67000.3,20.0,0.01371,1e-05,2.04526]
[1780493675899,64.8,66996.85,20.0,0.01368,1e-05,2.04073]
[1780493679003,64.8,66998.79,20.0,0.01369,1e-05,2.04265]
[1780493680348,64.8,67000.6,20.0,0.01371,1e-05,2.04455]
[1780493681391,64.8,67022.91,20.0,0.01392,1e-05,2.07183]
[1780493682323,64.79,67043.59,20.0,0.01411,1e-05,2.09713]
[1780493682723,64.79,67043.59,20.0,0.01411,1e-05,2.09713]
[1780493685684,64.79,67050.73,20.0,0.01417,1e-05,2.10553]
[1780493691639,64.78,67048.57,20.0,0.01414,1e-05,2.10102]
[1780493696674,64.77,67046.12,20.0,0.0141,1e-05,2.09671]
[1780493701048,64.77,67026.91,20.0,0.01392,1e-05,2.07188]
[1780493705216,64.76,67010.25,20.0,0.01375,1e-05,2.0504]
[1780493708329,64.76,66990.42,20.0,0.01357,1e-05,2.02577]
[1780493713626,64.75,66981.99,20.0,0.01348,1e-05,2.015]
[1780493719171,64.75,66987.75,20.0,0.01353,1e-05,2.02147]
[1780493721859,64.75,66965.01,20.0,0.01332,1e-05,1.99364]
[1780493726893,64.75,66951.5,20.0,0.0132,1e-05,1.97725]
[1780493731929,64.75,66934.44,20.0,0.01304,1e-05,1.95538]
[1780493732823,64.75,66934.44,20.0,0.01304,1e-05,1.95538]
[1780493732948,64.75,66908.38,20.0,0.01281,1e-05,1.92476]
[1780493733923,64.75,66908.38,20.0,0.01281,1e-05,1.92476]
[1780493734101,64.75,66908.38,20.0,0.01281,1e-05,1.92476]
[1780493734231,64.75,66908.38,20.0,0.01281,1e-05,1.92476]
[1780493734280,64.75,66893.14,20.0,0.01267,1e-05,1.90708]
[1780493734482,64.75,66893.14,20.0,0.01267,1e-05,1.90708]
[1780493734790,64.75,66893.14,20.0,0.01267,1e-05,1.90708]
[1780493734848,64.75,66893.14,20.0,0.01267,1e-05,1.90708]
[1780493735338,64.75,66893.14,20.0,0.01267,1e-05,1.90708]
[1780493736457,64.74,66888.16,20.0,0.01262,1e-05,1.90064]
[1780493737242,64.74,66893.48,20.0,0.01267,1e-05,1.90614]
[1780493737278,64.74,66883.29,20.0,0.01258,1e-05,1.89444]
[1780493740245,64.74,66887.97,20.0,0.01262,1e-05,1.90006]
[1780493745727,64.74,66900.25,20.0,0.01273,1e-05,1.91484]
[1780493747538,64.74,66910.09,20.0,0.01282,1e-05,1.92644]
[1780493748305,64.74,66910.09,20.0,0.01282,1e-05,1.92644]
[1780493749425,64.74,66910.56,20.0,0.01282,1e-05,1.92704]
[1780493752605,64.75,66917.97,20.0,0.01289,1e-05,1.93591]
[1780493754046,64.75,66913.7,20.0,0.01285,1e-05,1.93094]
[1780493755108,64.75,66888.14,20.0,0.01263,1e-05,1.9013]
[1780493760225,64.75,66886.38,20.0,0.01262,1e-05,1.89964]
[1780493760441,64.75,66886.38,20.0,0.01262,1e-05,1.89964]
[1780493761354,64.75,66876.34,20.0,0.01253,1e-05,1.88816]
[1780493763288,64.75,66875.31,20.0,0.01252,1e-05,1.88721]
[1780493765012,64.75,66880.38,20.0,0.01257,1e-05,1.89327]
[1780493768163,64.75,66889.5,20.0,0.01265,1e-05,1.90411]
[1780493769986,64.76,66885.4,20.0,0.01262,1e-05,1.89953]
[1780493772409,64.76,66908.53,20.0,0.01282,1e-05,1.92668]
[1780493777823,64.76,66900.93,20.0,0.01276,1e-05,1.91804]
[1780493780213,64.76,66895.54,20.0,0.01271,1e-05,1.9119]
[1780493781435,64.76,66886.85,20.0,0.01263,1e-05,1.9019]
[1780493781732,64.76,66895.94,20.0,0.01271,1e-05,1.91253]
[1780493782388,64.76,66895.94,20.0,0.01271,1e-05,1.91253]
[1780493782473,64.76,66909.13,20.0,0.01283,1e-05,1.92798]
[1780493783481,64.76,66909.13,20.0,0.01283,1e-05,1.92798]
[1780493783531,64.76,66909.13,20.0,0.01283,1e-05,1.92798]
[1780493783506,64.76,66924.51,20.0,0.01297,1e-05,1.94649]
[1780493784161,64.76,66924.51,20.0,0.01297,1e-05,1.94649]
[1780493784221,64.76,66924.51,20.0,0.01297,1e-05,1.94649]
[1780493784348,64.76,66949.97,20.0,0.0132,1e-05,1.97668]
[1780493785282,64.76,66949.97,20.0,0.0132,1e-05,1.97668]
[1780493785453,64.76,66949.97,20.0,0.0132,1e-05,1.97668]
[1780493785530,64.77,66957.86,20.0,0.01327,1e-05,1.98649]
[1780493785778,64.77,66957.86,20.0,0.01327,1e-05,1.98649]
[1780493785842,64.77,66957.86,20.0,0.01327,1e-05,1.98649]
[1780493785876,64.77,66957.86,20.0,0.01327,1e-05,1.98649]
[1780493786355,64.77,66957.78,20.0,0.01327,1e-05,1.98634]
[1780493787460,64.77,66957.78,20.0,0.01327,1e-05,1.98634]
[1780493787534,64.77,66958.28,20.0,0.01328,1e-05,1.9873]
[1780493788765,64.77,66952.71,20.0,0.01323,1e-05,1.98059]
[1780493789118,64.77,66952.71,20.0,0.01323,1e-05,1.98059]
[1780493789459,64.77,66952.71,20.0,0.01323,1e-05,1.98059]
[1780493789510,64.77,66953.85,20.0,0.01324,1e-05,1.9819]
[1780493790608,64.77,66950.07,20.0,0.0132,1e-05,1.97777]
[1780493791143,64.77,66950.07,20.0,0.0132,1e-05,1.97777]
[1780493791402,64.77,66954.27,20.0,0.01323,1e-05,1.98124]
[1780493791828,64.77,66954.27,20.0,0.01323,1e-05,1.98124]
[1780493793100,64.77,66954.69,20.0,0.01324,1e-05,1.98169]
[1780493793417,64.77,66950.48,20.0,0.0132,1e-05,1.97662]
[1780493794495,64.77,66950.48,20.0,0.0132,1e-05,1.97662]
[1780493794996,64.77,66944.5,20.0,0.01315,1e-05,1.96989]
[1780493795047,64.77,66944.5,20.0,0.01315,1e-05,1.96989]
[1780493795765,64.77,66958.82,20.0,0.01328,1e-05,1.98694]
[1780493796264,64.77,66958.82,20.0,0.01328,1e-05,1.98694]
[1780493796503,64.77,66958.82,20.0,0.01328,1e-05,1.98694]
[1780493796438,64.77,66962.76,20.0,0.01331,1e-05,1.99203]
[1780493798138,64.77,66963.52,20.0,0.01332,1e-05,1.99288]
[1780493799589,64.77,66948.75,20.0,0.01319,1e-05,1.9751]
[1780493800147,64.77,66948.75,20.0,0.01319,1e-05,1.9751]
[1780493800454,64.77,66948.75,20.0,0.01319,1e-05,1.9751]
[1780493800480,64.77,66931.98,20.0,0.01304,1e-05,1.95517]
[1780493800761,64.77,66931.98,20.0,0.01304,1e-05,1.95517]
[1780493802141,64.77,66922.11,20.0,0.01295,1e-05,1.94353]
[1780493802743,64.77,66916.81,20.0,0.0129,1e-05,1.93732]
[1780493803982,64.77,66915.33,20.0,0.01289,1e-05,1.93561]
[1780493804038,64.77,66915.33,20.0,0.01289,1e-05,1.93561]
[1780493804502,64.77,66915.33,20.0,0.01289,1e-05,1.93561]
[1780493805144,64.77,66923.47,20.0,0.01296,1e-05,1.94521]
[1780493807720,64.77,66922.62,20.0,0.01295,1e-05,1.94425]
[1780493809169,64.77,66918.1,20.0,0.01291,1e-05,1.93896]
[1780493811112,64.77,66926.47,20.0,0.01299,1e-05,1.94885]
[1780493813184,64.77,66926.28,20.0,0.01299,1e-05,1.94865]
[1780493815449,64.77,66928.28,20.0,0.01301,1e-05,1.95102]
[1780493818213,64.77,66920.02,20.0,0.01293,1e-05,1.94132]
[1780493821215,64.78,66924.8,20.0,0.01298,1e-05,1.94702]
[1780493822057,64.78,66923.45,20.0,0.01296,1e-05,1.94546]
[1780493823276,64.78,66917.55,20.0,0.01291,1e-05,1.93855]
[1780493825309,64.78,66923.54,20.0,0.01296,1e-05,1.94562]
[1780493825939,64.78,66926.63,20.0,0.01299,1e-05,1.94929]
[1780493827296,64.78,66913.29,20.0,0.01287,1e-05,1.93365]
[1780493829306,64.78,66901.24,20.0,0.01277,1e-05,1.91962]
[1780493829752,64.78,66900.66,20.0,0.01277,1e-05,1.91907]
[1780493831368,64.78,66875.98,20.0,0.01255,1e-05,1.89049]
[1780493831696,64.78,66875.98,20.0,0.01255,1e-05,1.89049]
[1780493832298,64.78,66875.98,20.0,0.01255,1e-05,1.89049]
[1780493833710,64.78,66874.76,20.0,0.01254,1e-05,1.88915]
[1780493833843,64.78,66874.76,20.0,0.01254,1e-05,1.88915]
[1780493836693,64.78,66887.39,20.0,0.01265,1e-05,1.90417]
[1780493837971,64.78,66882.02,20.0,0.01261,1e-05,1.89814]
[1780493839733,64.78,66884.02,20.0,0.01263,1e-05,1.90055]
[1780493841556,64.78,66871.56,20.0,0.01252,1e-05,1.8864]
[1780493842782,64.79,66863.03,20.0,0.01245,1e-05,1.87674]
[1780493844596,64.79,66862.61,20.0,0.01245,1e-05,1.87639]
[1780493845809,64.79,66855.13,20.0,0.01238,1e-05,1.86811]
[1780493845969,64.79,66855.13,20.0,0.01238,1e-05,1.86811]
[1780493846265,64.79,66855.13,20.0,0.01238,1e-05,1.86811]
[1780493846451,64.79,66855.13,20.0,0.01238,1e-05,1.86811]
[1780493848868,64.79,66844.52,20.0,0.01229,1e-05,1.85575]
[1780493850135,64.79,66836.04,20.0,0.01222,1e-05,1.84631]
[1780493850174,64.79,66836.04,20.0,0.01222,1e-05,1.84631]
[1780493850243,64.79,66831.8,20.0,0.01219,1e-05,1.84171]
[1780493851166,64.79,66831.8,20.0,0.01219,1e-05,1.84171]
[1780493851571,64.79,66830.76,20.0,0.01217,1e-05,1.83875]
[1780493856910,64.79,66836.34,20.0,0.01222,1e-05,1.8459]
[1780493858395,64.79,66836.34,20.0,0.01222,1e-05,1.8459]
[1780493860662,64.8,66827.73,20.0,0.01215,1e-05,1.83675]
[1780493860938,64.8,66812.54,20.0,0.01203,1e-05,1.81992]
[1780493861903,64.8,66812.54,20.0,0.01203,1e-05,1.81992]
[1780493861958,64.8,66812.54,20.0,0.01203,1e-05,1.81992]
[1780493862200,64.8,66812.54,20.0,0.01203,1e-05,1.81992]
[1780493862591,64.8,66812.54,20.0,0.01203,1e-05,1.81992]
[1780493862229,64.79,66791.25,20.0,0.01185,1e-05,1.79575]
[1780493863446,64.79,66791.25,20.0,0.01185,1e-05,1.79575]
[1780493864495,64.79,66786.7,20.0,0.0118,1e-05,1.7898]
[1780493864577,64.79,66786.7,20.0,0.0118,1e-05,1.7898]
[1780493865084,64.78,66805.77,20.0,0.01196,1e-05,1.81046]
[1780493865878,64.78,66805.77,20.0,0.01196,1e-05,1.81046]
[1780493867392,64.79,66818.55,20.0,0.01207,1e-05,1.82518]
[1780493868765,64.79,66809.76,20.0,0.01199,1e-05,1.81557]
[1780493868802,64.79,66809.76,20.0,0.01199,1e-05,1.81557]
[1780493868905,64.79,66809.76,20.0,0.01199,1e-05,1.81557]
[1780493869476,64.79,66809.76,20.0,0.01199,1e-05,1.81557]
[1780493869490,64.79,66801.09,20.0,0.01192,1e-05,1.80567]
[1780493870601,64.79,66801.09,20.0,0.01192,1e-05,1.80567]
[1780493871009,64.78,66806.63,20.0,0.01196,1e-05,1.81133]
[1780493871884,64.78,66806.63,20.0,0.01196,1e-05,1.81133]
[1780493872287,64.78,66806.63,20.0,0.01196,1e-05,1.81133]
[1780493873898,64.79,66808.86,20.0,0.01198,1e-05,1.8143]
[1780493875607,64.79,66809.26,20.0,0.01199,1e-05,1.81498]
[1780493876064,64.79,66787.21,20.0,0.01181,1e-05,1.791]
[1780493876910,64.79,66787.21,20.0,0.01181,1e-05,1.791]
[1780493878904,64.79,66786.51,20.0,0.01181,1e-05,1.79078]
[1780493880077,64.8,66798.17,20.0,0.01191,1e-05,1.80395]
[1780493881576,64.8,66799.52,20.0,0.01192,1e-05,1.8057]
[1780493883213,64.8,66806.79,20.0,0.01199,1e-05,1.81428]
[1780493884005,64.8,66817.16,20.0,0.01207,1e-05,1.82609]
[1780493885329,64.81,66819.2,20.0,0.01209,1e-05,1.82879]
[1780493885623,64.81,66819.2,20.0,0.01209,1e-05,1.82879]
[1780493886388,64.81,66799.26,20.0,0.01193,1e-05,1.80677]
[1780493887221,64.81,66799.26,20.0,0.01193,1e-05,1.80677]
[1780493888747,64.81,66802.86,20.0,0.01196,1e-05,1.81125]
[1780493890191,64.81,66791.74,20.0,0.01187,1e-05,1.79915]
[1780493890228,64.81,66791.74,20.0,0.01187,1e-05,1.79915]
[1780493890245,64.81,66791.74,20.0,0.01187,1e-05,1.79915]
[1780493890906,64.81,66791.74,20.0,0.01187,1e-05,1.79915]
[1780493890329,64.81,66788.57,20.0,0.01185,1e-05,1.7959]
[1780493892023,64.81,66779.36,20.0,0.01177,1e-05,1.78528]
[1780493892186,64.81,66779.36,20.0,0.01177,1e-05,1.78528]
[1780493892417,64.81,66779.12,20.0,0.01176,1e-05,1.78456]
[1780493893372,64.81,66779.12,20.0,0.01176,1e-05,1.78456]
[1780493894249,64.81,66782.36,20.0,0.01179,1e-05,1.7884]
[1780493896212,64.82,66790.96,20.0,0.01187,1e-05,1.7987]
[1780493898465,64.82,66792.85,20.0,0.01189,1e-05,1.8013]
[1780493899577,64.82,66799.15,20.0,0.01194,1e-05,1.80853]
[1780493901397,64.82,66800.29,20.0,0.01195,1e-05,1.81003]
[1780493902582,64.82,66804.44,20.0,0.01199,1e-05,1.81489]
[1780493904378,64.83,66820.24,20.0,0.01213,1e-05,1.83302]
[1780493905605,64.83,66823.48,20.0,0.01215,1e-05,1.83686]
[1780493911323,64.84,66817.0,20.0,0.0121,1e-05,1.82956]
[1780493912788,64.84,66816.31,20.0,0.0121,1e-05,1.82897]
[1780493915900,64.84,66834.55,20.0,0.01225,1e-05,1.8501]
[1780493917570,64.85,66831.76,20.0,0.01223,1e-05,1.84728]
[1780493918905,64.85,66851.21,20.0,0.0124,1e-05,1.86953]
[1780493919463,64.85,66851.21,20.0,0.0124,1e-05,1.86953]
[1780493919552,64.85,66872.43,20.0,0.01258,1e-05,1.894]
[1780493920576,64.85,66887.97,20.0,0.01272,1e-05,1.9121]
[1780493920866,64.85,66887.97,20.0,0.01272,1e-05,1.9121]
[1780493921666,64.85,66887.97,20.0,0.01272,1e-05,1.9121]
[1780493923550,64.85,66892.97,20.0,0.01276,1e-05,1.91814]
[1780493923653,64.85,66890.98,20.0,0.01275,1e-05,1.91588]
[1780493923874,64.85,66890.98,20.0,0.01275,1e-05,1.91588]
[1780493923958,64.85,66890.98,20.0,0.01275,1e-05,1.91588]
[1780493923974,64.85,66890.98,20.0,0.01275,1e-05,1.91588]
[1780493924414,64.85,66885.98,20.0,0.0127,1e-05,1.91008]
[1780493925119,64.85,66885.98,20.0,0.0127,1e-05,1.91008]
[1780493925762,64.85,66885.98,20.0,0.0127,1e-05,1.91008]
[1780493926891,64.85,66887.46,20.0,0.01272,1e-05,1.91192]
[1780493928260,64.85,66886.05,20.0,0.01271,1e-05,1.91035]
[1780493929913,64.85,66884.81,20.0,0.0127,1e-05,1.90905]
[1780493931698,64.85,66885.54,20.0,0.0127,1e-05,1.90996]
[1780493932936,64.85,66884.48,20.0,0.01269,1e-05,1.90887]
[1780493935948,64.86,66892.63,20.0,0.01277,1e-05,1.91855]
[1780493937846,64.86,66883.74,20.0,0.01269,1e-05,1.90835]
[1780493938950,64.86,66872.18,20.0,0.01259,1e-05,1.89513]
[1780493941431,64.86,66865.01,20.0,0.01253,1e-05,1.88698]
[1780493941551,64.86,66847.86,20.0,0.01238,1e-05,1.86746]
[1780493942560,64.86,66826.25,20.0,0.0122,1e-05,1.84308]
[1780493943050,64.86,66826.25,20.0,0.0122,1e-05,1.84308]
[1780493943051,64.86,66826.25,20.0,0.0122,1e-05,1.84308]
[1780493943534,64.86,66826.25,20.0,0.0122,1e-05,1.84308]
[1780493943567,64.86,66815.97,20.0,0.01211,1e-05,1.83109]
[1780493944193,64.86,66815.97,20.0,0.01211,1e-05,1.83109]
[1780493945595,64.86,66817.12,20.0,0.01212,1e-05,1.83238]
[1780493945678,64.86,66817.12,20.0,0.01212,1e-05,1.83238]
[1780493945780,64.85,66824.52,20.0,0.01218,1e-05,1.83961]
[1780493946867,64.85,66830.39,20.0,0.01223,1e-05,1.84641]
[1780493946914,64.85,66830.39,20.0,0.01223,1e-05,1.84641]
[1780493948586,64.85,66837.78,20.0,0.01229,1e-05,1.85495]
[1780493950755,64.85,66839.94,20.0,0.01231,1e-05,1.85771]
[1780493951860,64.86,66823.12,20.0,0.01217,1e-05,1.83903]
[1780493953303,64.86,66829.08,20.0,0.01222,1e-05,1.84594]
[1780493954866,64.86,66839.32,20.0,0.01231,1e-05,1.85786]
[1780493956262,64.86,66839.15,20.0,0.01231,1e-05,1.85782]
[1780493957888,64.86,66837.69,20.0,0.0123,1e-05,1.85647]
[1780493958939,64.86,66838.41,20.0,0.01231,1e-05,1.85744]
[1780493960099,64.86,66840.5,20.0,0.01233,1e-05,1.85996]
[1780493963104,64.87,66835.0,20.0,0.01229,1e-05,1.85419]
[1780493963754,64.87,66835.0,20.0,0.01229,1e-05,1.85419]
[1780493965133,64.87,66820.95,20.0,0.01217,1e-05,1.83867]
[1780493965901,64.87,66820.15,20.0,0.01216,1e-05,1.83795]
[1780493968136,64.87,66840.7,20.0,0.01234,1e-05,1.86152]
[1780493970710,64.88,66849.75,20.0,0.01242,1e-05,1.87211]
[1780493970765,64.88,66873.18,20.0,0.01262,1e-05,1.89912]
[1780493972390,64.88,66867.69,20.0,0.01257,1e-05,1.89141]
[1780493974058,64.88,66861.41,20.0,0.01251,1e-05,1.8844]
[1780493974165,64.88,66861.41,20.0,0.01251,1e-05,1.8844]
[1780493974667,64.88,66861.41,20.0,0.01251,1e-05,1.8844]
[1780493975185,64.88,66857.15,20.0,0.01248,1e-05,1.87962]
[1780493976271,64.88,66850.46,20.0,0.01242,1e-05,1.87209]
[1780493976942,64.88,66838.8,20.0,0.01232,1e-05,1.85894]
[1780493977107,64.88,66838.8,20.0,0.01232,1e-05,1.85894]
[1780493978327,64.88,66841.66,20.0,0.01235,1e-05,1.86234]
[1780493978935,64.88,66855.84,20.0,0.01247,1e-05,1.87865]
[1780493981344,64.88,66860.88,20.0,0.01252,1e-05,1.88464]
[1780493983324,64.88,66863.47,20.0,0.01254,1e-05,1.88782]
[1780493984507,64.89,66870.08,20.0,0.0126,1e-05,1.89553]
[1780493987419,64.89,66873.12,20.0,0.01262,1e-05,1.8992]
[1780493992927,64.89,66880.69,20.0,0.01269,1e-05,1.90847]
[1780493996273,64.89,66888.7,20.0,0.01276,1e-05,1.91789]
[1780493999433,64.89,66889.06,20.0,0.01277,1e-05,1.91843]
[1780493999516,64.89,66883.68,20.0,0.01272,1e-05,1.91223]
[1780494001017,64.89,66883.68,20.0,0.01272,1e-05,1.91223]
[1780494006461,64.87,66890.85,20.0,0.01276,1e-05,1.91699]
[1780494009683,64.85,66882.74,20.0,0.01267,1e-05,1.90549]
[1780494010768,64.85,66883.16,20.0,0.01266,1e-05,1.90461]
[1780494015434,64.83,66890.72,20.0,0.01271,1e-05,1.91055]
[1780494016536,64.82,66893.14,20.0,0.01272,1e-05,1.91197]
[1780494019244,64.81,66886.25,20.0,0.01265,1e-05,1.90262]
[1780494019260,64.81,66886.25,20.0,0.01265,1e-05,1.90262]
[1780494023756,64.8,66872.19,20.0,0.01251,1e-05,1.88445]
[1780494024829,64.79,66870.88,20.0,0.01249,1e-05,1.88167]
[1780494028572,64.77,66874.78,20.0,0.0125,1e-05,1.8836]
[1780494028691,64.77,66874.78,20.0,0.0125,1e-05,1.8836]
[1780494028952,64.77,66874.78,20.0,0.0125,1e-05,1.8836]
[1780494029191,64.77,66842.83,20.0,0.01223,1e-05,1.84656]
[1780494029976,64.77,66842.83,20.0,0.01223,1e-05,1.84656]
[1780494030754,64.77,66842.83,20.0,0.01223,1e-05,1.84656]
[1780494031012,64.76,66840.69,20.0,0.0122,1e-05,1.84297]
[1780494032128,64.75,66838.01,20.0,0.01216,1e-05,1.83796]
[1780494035137,64.74,66835.65,20.0,0.01213,1e-05,1.83366]
[1780494040680,64.72,66835.43,20.0,0.01211,1e-05,1.8307]
[1780494040876,64.72,66835.43,20.0,0.01211,1e-05,1.8307]
[1780494040976,64.72,66835.43,20.0,0.01211,1e-05,1.8307]
[1780494041194,64.72,66831.01,20.0,0.01207,1e-05,1.8252]
[1780494041947,64.72,66831.01,20.0,0.01207,1e-05,1.8252]
[1780494042041,64.72,66823.41,20.0,0.012,1e-05,1.81617]
[1780494042148,64.72,66823.41,20.0,0.012,1e-05,1.81617]
[1780494042362,64.72,66823.41,20.0,0.012,1e-05,1.81617]
[1780494044494,64.71,66812.67,20.0,0.0119,1e-05,1.80322]
[1780494044696,64.71,66812.67,20.0,0.0119,1e-05,1.80322]
[1780494045062,64.71,66819.54,20.0,0.01196,1e-05,1.81037]
[1780494045505,64.71,66819.54,20.0,0.01196,1e-05,1.81037]
[1780494045933,64.71,66819.54,20.0,0.01196,1e-05,1.81037]
[1780494051370,64.68,66823.17,20.0,0.01196,1e-05,1.81096]
[1780494054371,64.68,66831.91,20.0,0.01203,1e-05,1.81972]
[1780494059446,64.66,66850.07,20.0,0.01215,1e-05,1.83699]
[1780494060105,64.66,66850.07,20.0,0.01215,1e-05,1.83699]
[1780494060945,64.66,66850.07,20.0,0.01215,1e-05,1.83699]
[1780494060970,64.65,66872.48,20.0,0.01234,1e-05,1.86185]
[1780494061499,64.65,66890.69,20.0,0.01249,1e-05,1.8821]
[1780494062207,64.65,66890.69,20.0,0.01249,1e-05,1.8821]
[1780494062623,64.65,66890.69,20.0,0.01249,1e-05,1.8821]
[1780494062854,64.65,66890.69,20.0,0.01249,1e-05,1.8821]
[1780494063056,64.64,66895.63,20.0,0.01253,1e-05,1.88715]
[1780494064556,64.64,66894.06,20.0,0.01251,1e-05,1.8847]
[1780494065717,64.63,66889.16,20.0,0.01246,1e-05,1.87843]
[1780494067067,64.63,66890.13,20.0,0.01246,1e-05,1.87831]
[1780494069495,64.62,66892.11,20.0,0.01247,1e-05,1.87933]
[1780494070558,64.61,66866.4,20.0,0.01224,1e-05,1.84875]
[1780494071178,64.61,66866.4,20.0,0.01224,1e-05,1.84875]
[1780494071984,64.61,66866.4,20.0,0.01224,1e-05,1.84875]
[1780494071565,64.61,66844.35,20.0,0.01205,1e-05,1.82332]
[1780494072269,64.61,66844.35,20.0,0.01205,1e-05,1.82332]
[1780494073017,64.61,66844.35,20.0,0.01205,1e-05,1.82332]
[1780494072571,64.6,66825.84,20.0,0.01189,1e-05,1.80213]
[1780494073475,64.6,66825.84,20.0,0.01189,1e-05,1.80213]
[1780494074366,64.6,66822.83,20.0,0.01187,1e-05,1.79831]
[1780494076451,64.59,66833.94,20.0,0.01195,1e-05,1.80973]
[1780494076748,64.59,66833.94,20.0,0.01195,1e-05,1.80973]
[1780494077336,64.59,66839.46,20.0,0.01199,1e-05,1.81539]
[1780494077452,64.59,66839.46,20.0,0.01199,1e-05,1.81539]
[1780494078515,64.59,66843.38,20.0,0.01202,1e-05,1.81928]
[1780494080601,64.58,66844.4,20.0,0.01202,1e-05,1.81939]
[1780494082735,64.57,66862.85,20.0,0.01217,1e-05,1.83911]
[1780494083667,64.57,66858.88,20.0,0.01213,1e-05,1.83408]
[1780494084351,64.56,66854.5,20.0,0.01209,1e-05,1.8286]
[1780494084854,64.56,66854.5,20.0,0.01209,1e-05,1.8286]
[1780494085772,64.56,66858.1,20.0,0.01212,1e-05,1.83213]
[1780494086671,64.56,66853.32,20.0,0.01207,1e-05,1.82621]
[1780494088966,64.55,66829.2,20.0,0.01186,1e-05,1.79824]
[1780494089727,64.54,66823.2,20.0,0.01181,1e-05,1.79066]
[1780494091102,64.54,66823.74,20.0,0.01181,1e-05,1.79081]
[1780494093981,64.53,66842.63,20.0,0.01195,1e-05,1.80945]
[1780494099765,64.51,66832.72,20.0,0.01184,1e-05,1.79504]
[1780494102893,64.51,66827.57,20.0,0.01179,1e-05,1.78842]
[1780494108828,64.48,66826.29,20.0,0.01176,1e-05,1.7839]
[1780494112192,64.47,66822.28,20.0,0.01171,1e-05,1.77815]
[1780494114242,64.47,66824.06,20.0,0.01172,1e-05,1.77925]
[1780494115099,64.47,66824.06,20.0,0.01172,1e-05,1.77925]
[1780494117393,64.46,66817.41,20.0,0.01166,1e-05,1.77063]
[1780494117881,64.46,66817.41,20.0,0.01166,1e-05,1.77063]
[1780494117892,64.46,66799.04,20.0,0.01151,1e-05,1.75012]
[1780494118659,64.46,66799.04,20.0,0.01151,1e-05,1.75012]
[1780494119055,64.46,66799.04,20.0,0.01151,1e-05,1.75012]
[1780494120968,64.45,66783.17,20.0,0.01137,1e-05,1.73212]
[1780494121067,64.45,66783.17,20.0,0.01137,1e-05,1.73212]
[1780494122378,64.45,66765.31,20.0,0.01123,1e-05,1.71222]
[1780494122396,64.45,66765.31,20.0,0.01123,1e-05,1.71222]
[1780494123208,64.44,66761.15,20.0,0.01119,1e-05,1.70744]
[1780494123572,64.44,66761.15,20.0,0.01119,1e-05,1.70744]
[1780494123848,64.44,66761.15,20.0,0.01119,1e-05,1.70744]
[1780494124394,64.44,66762.71,20.0,0.0112,1e-05,1.7088]
[1780494127143,64.44,66765.7,20.0,0.01122,1e-05,1.71107]
[1780494127233,64.44,66765.7,20.0,0.01122,1e-05,1.71107]
[1780494128114,64.44,66765.7,20.0,0.01122,1e-05,1.71107]
[1780494128419,64.43,66771.13,20.0,0.01126,1e-05,1.71657]
[1780494129104,64.43,66771.13,20.0,0.01126,1e-05,1.71657]
[1780494129979,64.43,66786.17,20.0,0.01137,1e-05,1.73212]
[1780494130424,64.43,66786.17,20.0,0.01137,1e-05,1.73212]
[1780494133217,64.42,66784.89,20.0,0.01135,1e-05,1.7297]
[1780494133443,64.42,66784.89,20.0,0.01135,1e-05,1.7297]
[1780494135898,64.42,66783.83,20.0,0.01134,1e-05,1.72786]
[1780494136507,64.41,66779.93,20.0,0.01131,1e-05,1.72331]
[1780494142064,64.4,66777.0,20.0,0.01127,1e-05,1.71781]
[1780494142650,64.4,66777.0,20.0,0.01127,1e-05,1.71781]
[1780494146103,64.39,66756.81,20.0,0.0111,1e-05,1.69527]
[1780494146225,64.39,66756.81,20.0,0.0111,1e-05,1.69527]
[1780494146242,64.39,66756.81,20.0,0.0111,1e-05,1.69527]
[1780494151644,64.38,66746.24,20.0,0.011,1e-05,1.68104]
[1780494154338,64.37,66741.56,20.0,0.01096,1e-05,1.6756]
[1780494154426,64.37,66741.56,20.0,0.01096,1e-05,1.6756]
[1780494154712,64.37,66741.56,20.0,0.01096,1e-05,1.6756]
[1780494156627,64.37,66732.73,20.0,0.01088,1e-05,1.66562]
[1780494156770,64.37,66732.73,20.0,0.01088,1e-05,1.66562]
[1780494158148,64.37,66707.21,20.0,0.01069,1e-05,1.63866]
[1780494158300,64.37,66707.21,20.0,0.01069,1e-05,1.63866]
[1780494159643,64.37,66704.61,20.0,0.01067,1e-05,1.63597]
[1780494160953,64.37,66707.79,20.0,0.01069,1e-05,1.63908]
[1780494162654,64.36,66708.69,20.0,0.01069,1e-05,1.63965]
[1780494164432,64.36,66716.56,20.0,0.01075,1e-05,1.64744]
[1780494165066,64.36,66716.56,20.0,0.01075,1e-05,1.64744]
[1780494165675,64.36,66716.98,20.0,0.01075,1e-05,1.64748]
[1780494168683,64.35,66725.87,20.0,0.01082,1e-05,1.65632]
[1780494172782,64.35,66710.45,20.0,0.01069,1e-05,1.63946]
[1780494176434,64.34,66702.68,20.0,0.01063,1e-05,1.63075]
[1780494178889,64.34,66703.19,20.0,0.01063,1e-05,1.63095]
[1780494178962,64.34,66703.19,20.0,0.01063,1e-05,1.63095]
[1780494181746,64.34,66690.67,20.0,0.01053,1e-05,1.61776]
[1780494183643,64.33,66688.65,20.0,0.01051,1e-05,1.61411]
[1780494183695,64.33,66712.18,20.0,0.01068,1e-05,1.63817]
[1780494185088,64.33,66712.18,20.0,0.01068,1e-05,1.63817]
[1780494186081,64.33,66722.33,20.0,0.01076,1e-05,1.64852]
[1780494186361,64.32,66735.81,20.0,0.01086,1e-05,1.66238]
[1780494188065,64.32,66732.77,20.0,0.01083,1e-05,1.65898]
[1780494189708,64.32,66729.5,20.0,0.01081,1e-05,1.65513]
[1780494190756,64.32,66727.54,20.0,0.01079,1e-05,1.65287]
[1780494191079,64.32,66727.54,20.0,0.01079,1e-05,1.65287]
[1780494192679,64.31,66730.48,20.0,0.01081,1e-05,1.65554]
[1780494194095,64.31,66732.94,20.0,0.01083,1e-05,1.6579]
[1780494197100,64.31,66731.42,20.0,0.01081,1e-05,1.65567]
[1780494197564,64.31,66733.18,20.0,0.01082,1e-05,1.65709]
[1780494197682,64.31,66733.18,20.0,0.01082,1e-05,1.65709]
[1780494201331,64.3,66724.03,20.0,0.01075,1e-05,1.64693]
[1780494201788,64.3,66724.03,20.0,0.01075,1e-05,1.64693]
[1780494202061,64.3,66707.2,20.0,0.01062,1e-05,1.62932]
[1780494202681,64.3,66707.2,20.0,0.01062,1e-05,1.62932]
[1780494202710,64.3,66707.2,20.0,0.01062,1e-05,1.62932]
[1780494205686,64.3,66691.11,20.0,0.01049,1e-05,1.61237]
[1780494208725,64.29,66699.37,20.0,0.01055,1e-05,1.62043]
[1780494211046,64.29,66696.18,20.0,0.01053,1e-05,1.61686]
[1780494213802,64.29,66681.31,20.0,0.01041,1e-05,1.60039]
[1780494214308,64.29,66647.22,20.0,0.01015,1e-05,1.5658]
[1780494216886,64.28,66640.99,20.0,0.0101,1e-05,1.55825]
[1780494219857,64.28,66639.22,20.0,0.01008,1e-05,1.55606]
[1780494220513,64.28,66641.7,20.0,0.0101,1e-05,1.5585]
[1780494221413,64.28,66641.7,20.0,0.0101,1e-05,1.5585]
[1780494221870,64.28,66643.21,20.0,0.01011,1e-05,1.55996]
[1780494224961,64.27,66645.53,20.0,0.01013,1e-05,1.56214]
[1780494225387,64.27,66645.53,20.0,0.01013,1e-05,1.56214]
[1780494226884,64.27,66660.51,20.0,0.01024,1e-05,1.57702]
[1780494228162,64.27,66663.59,20.0,0.01026,1e-05,1.58004]
[1780494228326,64.27,66663.59,20.0,0.01026,1e-05,1.58004]
[1780494228940,64.27,66650.36,20.0,0.01016,1e-05,1.5667]
[1780494230771,64.27,66638.05,20.0,0.01007,1e-05,1.55433]
[1780494232302,64.27,66637.69,20.0,0.01007,1e-05,1.55394]
[1780494233551,64.27,66646.86,20.0,0.01013,1e-05,1.56299]
[1780494233639,64.27,66646.86,20.0,0.01013,1e-05,1.56299]
[1780494234401,64.27,66646.86,20.0,0.01013,1e-05,1.56299]
[1780494234769,64.27,66657.2,20.0,0.01021,1e-05,1.5732]
[1780494235914,64.27,66657.73,20.0,0.01021,1e-05,1.57374]
[1780494237796,64.27,66653.33,20.0,0.01018,1e-05,1.56919]
[1780494238106,64.27,66653.33,20.0,0.01018,1e-05,1.56919]
[1780494238308,64.27,66653.33,20.0,0.01018,1e-05,1.56919]
[1780494238909,64.27,66653.0,20.0,0.01018,1e-05,1.56873]
[1780494239288,64.27,66653.0,20.0,0.01018,1e-05,1.56873]
[1780494239367,64.27,66653.0,20.0,0.01018,1e-05,1.56873]
[1780494240902,64.27,66656.6,20.0,0.0102,1e-05,1.57227]
[1780494241471,64.27,66642.66,20.0,0.0101,1e-05,1.55835]
[1780494241723,64.27,66642.66,20.0,0.0101,1e-05,1.55835]
[1780494242137,64.27,66642.66,20.0,0.0101,1e-05,1.55835]
[1780494243181,64.27,66636.42,20.0,0.01005,1e-05,1.55204]
[1780494244879,64.27,66635.37,20.0,0.01005,1e-05,1.55092]
[1780494245287,64.27,66635.37,20.0,0.01005,1e-05,1.55092]
[1780494246898,64.27,66632.06,20.0,0.01002,1e-05,1.54759]
[1780494248119,64.27,66636.14,20.0,0.01005,1e-05,1.55161]
[1780494248268,64.27,66636.68,20.0,0.01006,1e-05,1.55211]
[1780494249404,64.27,66636.68,20.0,0.01006,1e-05,1.55211]
[1780494250018,64.27,66636.28,20.0,0.01005,1e-05,1.55171]
[1780494250360,64.27,66636.28,20.0,0.01005,1e-05,1.55171]
[1780494251438,64.27,66643.73,20.0,0.01011,1e-05,1.55911]
[1780494253525,64.27,66636.8,20.0,0.01006,1e-05,1.55223]
[1780494256543,64.27,66629.25,20.0,0.01,1e-05,1.54475]
[1780494257084,64.27,66629.25,20.0,0.01,1e-05,1.54475]
[1780494258553,64.27,66626.85,20.0,0.00998,1e-05,1.54238]
[1780494261558,64.27,66631.25,20.0,0.01002,1e-05,1.54673]
[1780494262490,64.27,66628.33,20.0,0.01,1e-05,1.54384]
[1780494263324,64.27,66628.33,20.0,0.01,1e-05,1.54384]
[1780494266954,64.27,66632.34,20.0,0.01002,1e-05,1.54781]
[1780494267597,64.27,66637.08,20.0,0.01006,1e-05,1.5525]
[1780494270673,64.27,66638.99,20.0,0.01007,1e-05,1.5544]
[1780494271495,64.27,66646.44,20.0,0.01012,1e-05,1.56053]
[1780494276137,64.27,66635.45,20.0,0.01004,1e-05,1.54961]
[1780494276825,64.27,66639.14,20.0,0.01006,1e-05,1.55327]
[1780494281489,64.27,66652.07,20.0,0.01016,1e-05,1.56615]
[1780494282170,64.27,66655.39,20.0,0.01018,1e-05,1.56947]
[1780494284864,64.27,66658.46,20.0,0.0102,1e-05,1.57254]
[1780494285388,64.27,66658.46,20.0,0.0102,1e-05,1.57254]
[1780494286146,64.27,66654.56,20.0,0.01018,1e-05,1.56864]
[1780494286426,64.27,66654.56,20.0,0.01018,1e-05,1.56864]
[1780494289005,64.27,66656.14,20.0,0.01019,1e-05,1.57022]
[1780494290108,64.27,66655.24,20.0,0.01018,1e-05,1.56932]
[1780494293121,64.27,66655.7,20.0,0.01018,1e-05,1.56978]
[1780494293632,64.27,66654.04,20.0,0.01017,1e-05,1.56812]
[1780494294071,64.27,66654.04,20.0,0.01017,1e-05,1.56812]
[1780494294311,64.27,66652.8,20.0,0.01016,1e-05,1.56688]
[1780494296951,64.26,66652.77,20.0,0.01016,1e-05,1.56672]
[1780494296964,64.26,66652.77,20.0,0.01016,1e-05,1.56672]
[1780494297488,64.26,66652.77,20.0,0.01016,1e-05,1.56672]
[1780494299367,64.26,66669.2,20.0,0.01028,1e-05,1.58306]
[1780494299592,64.26,66657.68,20.0,0.0102,1e-05,1.57139]
[1780494302176,64.26,66662.93,20.0,0.01023,1e-05,1.57653]
[1780494303043,64.26,66665.58,20.0,0.01025,1e-05,1.57912]
[1780494304401,64.26,66687.81,20.0,0.01041,1e-05,1.60144]
[1780494304668,64.26,66687.81,20.0,0.01041,1e-05,1.60144]
[1780494304756,64.26,66687.81,20.0,0.01041,1e-05,1.60144]
[1780494306070,64.26,66699.26,20.0,0.0105,1e-05,1.613]
[1780494306427,64.26,66699.26,20.0,0.0105,1e-05,1.613]
[1780494306523,64.26,66722.47,20.0,0.01067,1e-05,1.63673]
[1780494307431,64.26,66722.47,20.0,0.01067,1e-05,1.63673]
[1780494308991,64.26,66718.06,20.0,0.01064,1e-05,1.63181]
[1780494310228,64.25,66717.07,20.0,0.01063,1e-05,1.63061]
[1780494310334,64.25,66717.07,20.0,0.01063,1e-05,1.63061]
[1780494311514,64.25,66718.15,20.0,0.01063,1e-05,1.63155]
[1780494313070,64.25,66725.22,20.0,0.01068,1e-05,1.6385]
[1780494314518,64.25,66724.83,20.0,0.01068,1e-05,1.63791]
[1780494316603,64.24,66717.88,20.0,0.01062,1e-05,1.63018]
[1780494316621,64.24,66717.88,20.0,0.01062,1e-05,1.63018]
[1780494317255,64.24,66717.88,20.0,0.01062,1e-05,1.63018]
[1780494318551,64.24,66708.44,20.0,0.01055,1e-05,1.62029]
[1780494318555,64.24,66708.44,20.0,0.01055,1e-05,1.62029]
[1780494319780,64.24,66705.6,20.0,0.01053,1e-05,1.61706]
[1780494320585,64.24,66685.1,20.0,0.01037,1e-05,1.59601]
[1780494323212,64.24,66672.82,20.0,0.01028,1e-05,1.58359]
[1780494323314,64.24,66637.59,20.0,0.01003,1e-05,1.54824]
[1780494324196,64.24,66637.59,20.0,0.01003,1e-05,1.54824]
[1780494326899,64.24,66629.13,20.0,0.00997,1e-05,1.53977]
[1780494328178,64.24,66631.48,20.0,0.00998,1e-05,1.54207]
[1780494328833,64.24,66633.77,20.0,0.01,1e-05,1.54431]
[1780494330191,64.24,66635.56,20.0,0.01001,1e-05,1.54608]
[1780494331682,64.24,66629.82,20.0,0.00997,1e-05,1.54036]
[1780494333201,64.24,66619.65,20.0,0.00989,1e-05,1.52908]
[1780494333659,64.24,66620.54,20.0,0.0099,1e-05,1.53001]
[1780494334602,64.24,66620.54,20.0,0.0099,1e-05,1.53001]
[1780494334728,64.24,66622.2,20.0,0.00991,1e-05,1.53164]
[1780494335395,64.24,66622.2,20.0,0.00991,1e-05,1.53164]
[1780494335708,64.24,66594.95,20.0,0.00972,1e-05,1.50508]
[1780494336800,64.24,66594.95,20.0,0.00972,1e-05,1.50508]
[1780494340616,64.24,66606.5,20.0,0.0098,1e-05,1.5164]
[1780494340639,64.24,66606.5,20.0,0.0098,1e-05,1.5164]
[1780494341632,64.24,66608.07,20.0,0.00981,1e-05,1.51799]
[1780494341904,64.24,66614.54,20.0,0.00986,1e-05,1.52433]
[1780494343925,64.24,66621.99,20.0,0.00991,1e-05,1.53165]
[1780494345121,64.24,66619.87,20.0,0.00989,1e-05,1.52957]
[1780494345455,64.24,66619.87,20.0,0.00989,1e-05,1.52957]
[1780494345757,64.24,66618.14,20.0,0.00988,1e-05,1.52787]
[1780494346370,64.24,66618.14,20.0,0.00988,1e-05,1.52787]
[1780494347013,64.24,66630.38,20.0,0.00997,1e-05,1.53991]
[1780494348225,64.24,66636.25,20.0,0.01001,1e-05,1.5457]
[1780494349235,64.24,66644.49,20.0,0.01007,1e-05,1.55384]
[1780494349386,64.24,66644.49,20.0,0.01007,1e-05,1.55384]
[1780494349788,64.24,66649.24,20.0,0.0101,1e-05,1.55853]
[1780494350985,64.24,66641.32,20.0,0.01005,1e-05,1.55066]
[1780494351771,64.24,66641.4,20.0,0.01005,1e-05,1.55066]
[1780494352316,64.24,66641.4,20.0,0.01005,1e-05,1.55066]
[1780494352399,64.24,66641.4,20.0,0.01005,1e-05,1.55066]
[1780494352792,64.24,66635.8,20.0,0.01001,1e-05,1.54508]
[1780494353264,64.24,66635.8,20.0,0.01001,1e-05,1.54508]
[1780494354541,64.24,66635.77,20.0,0.01001,1e-05,1.54503]
[1780494354844,64.24,66634.98,20.0,0.01,1e-05,1.54422]
[1780494355922,64.24,66648.52,20.0,0.0101,1e-05,1.55765]
[1780494356232,64.24,66648.52,20.0,0.0101,1e-05,1.55765]
[1780494356405,64.24,66648.52,20.0,0.0101,1e-05,1.55765]
[1780494357233,64.24,66637.52,20.0,0.01002,1e-05,1.54667]
[1780494357421,64.24,66637.52,20.0,0.01002,1e-05,1.54667]
[1780494359651,64.24,66630.93,20.0,0.00997,1e-05,1.54013]
[1780494361460,64.24,66619.27,20.0,0.00989,1e-05,1.52863]
[1780494362002,64.24,66610.12,20.0,0.00982,1e-05,1.51969]
[1780494362333,64.24,66610.12,20.0,0.00982,1e-05,1.51969]
[1780494362565,64.24,66610.12,20.0,0.00982,1e-05,1.51969]
[1780494362653,64.24,66610.12,20.0,0.00982,1e-05,1.51969]
[1780494363604,64.24,66624.02,20.0,0.00992,1e-05,1.53332]
[1780494364462,64.24,66620.33,20.0,0.00989,1e-05,1.52969]
[1780494366633,64.24,66602.72,20.0,0.00977,1e-05,1.5125]
[1780494367329,64.24,66600.03,20.0,0.00975,1e-05,1.50995]
[1780494367599,64.24,66600.03,20.0,0.00975,1e-05,1.50995]
[1780494367380,64.24,66584.22,20.0,0.00964,1e-05,1.4947]
[1780494367929,64.24,66584.22,20.0,0.00964,1e-05,1.4947]
[1780494368022,64.24,66584.22,20.0,0.00964,1e-05,1.4947]
[1780494368107,64.24,66584.22,20.0,0.00964,1e-05,1.4947]
[1780494368735,64.24,66582.54,20.0,0.00964,1e-05,1.49374]
[1780494369619,64.24,66582.54,20.0,0.00964,1e-05,1.49374]
[1780494371035,64.25,66580.4,20.0,0.00963,1e-05,1.49236]
[1780494372031,64.26,66587.67,20.0,0.00969,1e-05,1.50073]
[1780494373107,64.26,66587.03,20.0,0.00968,1e-05,1.50016]
[1780494374353,64.26,66597.33,20.0,0.00975,1e-05,1.51019]
[1780494375837,64.26,66611.65,20.0,0.00986,1e-05,1.52418]
[1780494377364,64.26,66616.3,20.0,0.00989,1e-05,1.52877]
[1780494377366,64.26,66616.3,20.0,0.00989,1e-05,1.52877]
[1780494378923,64.26,66610.55,20.0,0.00985,1e-05,1.52316]
[1780494379142,64.26,66610.55,20.0,0.00985,1e-05,1.52316]
[1780494380417,64.26,66616.4,20.0,0.00989,1e-05,1.52891]
[1780494382168,64.26,66618.39,20.0,0.0099,1e-05,1.53086]
[1780494382951,64.26,66615.02,20.0,0.00988,1e-05,1.52756]
[1780494384391,64.26,66602.86,20.0,0.00979,1e-05,1.5157]
[1780494386579,64.26,66596.13,20.0,0.00975,1e-05,1.50923]
[1780494386730,64.26,66591.2,20.0,0.00971,1e-05,1.5045]
[1780494387191,64.26,66591.2,20.0,0.00971,1e-05,1.5045]
[1780494387716,64.26,66585.76,20.0,0.00968,1e-05,1.49929]
[1780494387718,64.26,66585.76,20.0,0.00968,1e-05,1.49929]
[1780494388159,64.26,66585.76,20.0,0.00968,1e-05,1.49929]
[1780494389783,64.27,66582.47,20.0,0.00966,1e-05,1.49676]
[1780494390500,64.27,66582.47,20.0,0.00966,1e-05,1.49676]
[1780494391087,64.27,66574.11,20.0,0.0096,1e-05,1.48879]
[1780494391277,64.27,66574.11,20.0,0.0096,1e-05,1.48879]
[1780494392744,64.28,66562.97,20.0,0.00953,1e-05,1.4786]
[1780494395769,64.29,66565.89,20.0,0.00956,1e-05,1.48242]
[1780494395944,64.29,66566.15,20.0,0.00956,1e-05,1.48275]
[1780494396117,64.29,66566.15,20.0,0.00956,1e-05,1.48275]
[1780494396416,64.29,66566.15,20.0,0.00956,1e-05,1.48275]
[1780494397419,64.29,66558.66,20.0,0.00951,1e-05,1.47569]
[1780494397818,64.29,66558.66,20.0,0.00951,1e-05,1.47569]
[1780494398143,64.29,66558.66,20.0,0.00951,1e-05,1.47569]
[1780494403670,64.29,66559.39,20.0,0.00952,1e-05,1.47679]
[1780494403680,64.29,66559.39,20.0,0.00952,1e-05,1.47679]
[1780494412335,64.3,66565.93,20.0,0.00957,1e-05,1.48401]
[1780494414023,64.3,66577.47,20.0,0.00965,1e-05,1.49517]
[1780494421401,64.31,66593.57,20.0,0.00976,1e-05,1.51127]
[1780494422005,64.31,66593.57,20.0,0.00976,1e-05,1.51127]
[1780494422071,64.31,66593.57,20.0,0.00976,1e-05,1.51127]
[1780494423275,64.31,66591.55,20.0,0.00975,1e-05,1.50937]
[1780494424549,64.31,66579.67,20.0,0.00967,1e-05,1.49792]
[1780494425675,64.31,66571.18,20.0,0.00961,1e-05,1.4898]
[1780494427361,64.31,66582.36,20.0,0.00969,1e-05,1.50069]
[1780494427707,64.31,66600.51,20.0,0.00982,1e-05,1.51842]
[1780494427864,64.31,66600.51,20.0,0.00982,1e-05,1.51842]
[1780494428672,64.31,66600.51,20.0,0.00982,1e-05,1.51842]
[1780494428749,64.31,66600.51,20.0,0.00982,1e-05,1.51842]
[1780494429366,64.31,66605.37,20.0,0.00985,1e-05,1.52319]
[1780494429618,64.31,66605.37,20.0,0.00985,1e-05,1.52319]
[1780494429634,64.31,66605.37,20.0,0.00985,1e-05,1.52319]
[1780494430561,64.31,66601.09,20.0,0.00982,1e-05,1.51903]
[1780494431295,64.31,66600.01,20.0,0.00981,1e-05,1.51798]
[1780494431802,64.31,66597.35,20.0,0.00979,1e-05,1.51541]
[1780494432230,64.31,66597.35,20.0,0.00979,1e-05,1.51541]
[1780494433505,64.31,66589.86,20.0,0.00974,1e-05,1.50816]
[1780494435056,64.31,66589.34,20.0,0.00974,1e-05,1.50773]
[1780494436513,64.31,66598.25,20.0,0.0098,1e-05,1.51643]
[1780494438581,64.31,66594.12,20.0,0.00977,1e-05,1.51248]
[1780494438740,64.31,66594.12,20.0,0.00977,1e-05,1.51248]
[1780494438883,64.31,66591.3,20.0,0.00975,1e-05,1.50976]
[1780494440824,64.31,66567.77,20.0,0.00959,1e-05,1.48716]
[1780494441162,64.31,66567.77,20.0,0.00959,1e-05,1.48716]
[1780494441514,64.31,66567.77,20.0,0.00959,1e-05,1.48716]
[1780494441808,64.31,66565.04,20.0,0.00957,1e-05,1.4846]
[1780494442184,64.31,66565.04,20.0,0.00957,1e-05,1.4846]
[1780494442763,64.31,66565.04,20.0,0.00957,1e-05,1.4846]
[1780494444185,64.31,66568.5,20.0,0.0096,1e-05,1.48807]
[1780494445238,64.31,66565.95,20.0,0.00958,1e-05,1.4857]
[1780494445758,64.31,66565.95,20.0,0.00958,1e-05,1.4857]
[1780494447581,64.31,66562.49,20.0,0.00956,1e-05,1.48255]
[1780494448771,64.32,66562.86,20.0,0.00956,1e-05,1.48307]
[1780494450655,64.32,66564.25,20.0,0.00957,1e-05,1.48457]
[1780494451814,64.32,66571.99,20.0,0.00963,1e-05,1.49207]
[1780494453753,64.32,66576.19,20.0,0.00965,1e-05,1.49499]
[1780494454922,64.32,66567.85,20.0,0.00959,1e-05,1.48712]
[1780494456517,64.32,66578.46,20.0,0.00967,1e-05,1.49739]
[1780494457869,64.32,66577.74,20.0,0.00966,1e-05,1.49681]
[1780494458620,64.32,66577.74,20.0,0.00966,1e-05,1.49681]
[1780494459881,64.32,66573.21,20.0,0.00963,1e-05,1.49256]
[1780494463342,64.32,66568.4,20.0,0.0096,1e-05,1.48815]
[1780494465749,64.33,66584.83,20.0,0.00971,1e-05,1.5042]
[1780494465875,64.33,66584.83,20.0,0.00971,1e-05,1.5042]
[1780494466462,64.33,66584.83,20.0,0.00971,1e-05,1.5042]
[1780494466708,64.33,66584.83,20.0,0.00971,1e-05,1.5042]
[1780494468874,64.33,66581.78,20.0,0.00969,1e-05,1.50137]
[1780494471702,64.33,66562.61,20.0,0.00956,1e-05,1.48301]
[1780494472367,64.33,66553.48,20.0,0.0095,1e-05,1.47436]
[1780494473089,64.33,66551.84,20.0,0.00949,1e-05,1.47298]
[1780494474966,64.33,66549.41,20.0,0.00947,1e-05,1.47087]
[1780494476109,64.33,66549.44,20.0,0.00948,1e-05,1.471]
[1780494479110,64.33,66548.51,20.0,0.00947,1e-05,1.47041]
[1780494482639,64.33,66547.97,20.0,0.00947,1e-05,1.4701]
[1780494483830,64.34,66557.0,20.0,0.00953,1e-05,1.47879]
[1780494486763,64.34,66567.68,20.0,0.00961,1e-05,1.48924]
[1780494486807,64.34,66585.76,20.0,0.00973,1e-05,1.50676]
[1780494487364,64.34,66601.83,20.0,0.00985,1e-05,1.52238]
[1780494488040,64.34,66601.83,20.0,0.00985,1e-05,1.52238]
[1780494489189,64.34,66610.33,20.0,0.00991,1e-05,1.53071]
[1780494489319,64.34,66610.33,20.0,0.00991,1e-05,1.53071]
[1780494490692,64.34,66612.72,20.0,0.00992,1e-05,1.53305]
[1780494491264,64.34,66604.39,20.0,0.00986,1e-05,1.52488]
[1780494492275,64.34,66598.43,20.0,0.00982,1e-05,1.51909]
[1780494492839,64.34,66598.43,20.0,0.00982,1e-05,1.51909]
[1780494493620,64.34,66596.43,20.0,0.00981,1e-05,1.51714]
[1780494494660,64.34,66596.98,20.0,0.00981,1e-05,1.5177]
[1780494495088,64.34,66595.23,20.0,0.0098,1e-05,1.51602]
[1780494495838,64.34,66595.23,20.0,0.0098,1e-05,1.51602]
[1780494496386,64.34,66603.72,20.0,0.00986,1e-05,1.52431]
[1780494496831,64.34,66603.72,20.0,0.00986,1e-05,1.52431]
[1780494497930,64.34,66608.83,20.0,0.0099,1e-05,1.52932]
[1780494499077,64.34,66602.05,20.0,0.00985,1e-05,1.52269]
[1780494500914,64.34,66580.66,20.0,0.0097,1e-05,1.50196]
[1780494503929,64.34,66574.64,20.0,0.00966,1e-05,1.49632]
[1780494509088,64.34,66588.29,20.0,0.00976,1e-05,1.5098]
[1780494512623,64.34,66586.82,20.0,0.00974,1e-05,1.50719]
[1780494512634,64.34,66586.82,20.0,0.00974,1e-05,1.50719]
[1780494514543,64.34,66580.09,20.0,0.00969,1e-05,1.50076]
[1780494515134,64.34,66569.95,20.0,0.00962,1e-05,1.49106]
[1780494518270,64.35,66563.74,20.0,0.00958,1e-05,1.48533]
[1780494519532,64.35,66554.33,20.0,0.00952,1e-05,1.47642]
[1780494522105,64.35,66555.21,20.0,0.00952,1e-05,1.47744]
[1780494523562,64.35,66564.65,20.0,0.00959,1e-05,1.48655]
[1780494523586,64.35,66564.65,20.0,0.00959,1e-05,1.48655]
[1780494524215,64.35,66575.21,20.0,0.00966,1e-05,1.49677]
[1780494524744,64.35,66575.21,20.0,0.00966,1e-05,1.49677]
[1780494526236,64.35,66581.37,20.0,0.00971,1e-05,1.50284]
[1780494526563,64.35,66581.37,20.0,0.00971,1e-05,1.50284]
[1780494527872,64.35,66586.02,20.0,0.00974,1e-05,1.50742]
[1780494528911,64.35,66589.1,20.0,0.00976,1e-05,1.51044]
[1780494529584,64.35,66585.37,20.0,0.00974,1e-05,1.50685]
[1780494530897,64.35,66578.96,20.0,0.00969,1e-05,1.5007]
[1780494532604,64.35,66583.53,20.0,0.00972,1e-05,1.50516]
[1780494533504,64.35,66587.76,20.0,0.00975,1e-05,1.50934]
[1780494534620,64.35,66594.61,20.0,0.0098,1e-05,1.51603]
[1780494534939,64.35,66594.61,20.0,0.0098,1e-05,1.51603]
[1780494535769,64.35,66597.79,20.0,0.00982,1e-05,1.51914]
[1780494537208,64.35,66597.56,20.0,0.00982,1e-05,1.51894]
[1780494538089,64.35,66603.67,20.0,0.00987,1e-05,1.5249]
[1780494538781,64.35,66603.67,20.0,0.00987,1e-05,1.5249]
[1780494540523,64.35,66609.32,20.0,0.00991,1e-05,1.53045]
[1780494541842,64.35,66609.12,20.0,0.0099,1e-05,1.53025]
[1780494542849,64.35,66604.7,20.0,0.00987,1e-05,1.52592]
[1780494542866,64.35,66587.02,20.0,0.00975,1e-05,1.50872]
[1780494543563,64.35,66587.02,20.0,0.00975,1e-05,1.50872]
[1780494543768,64.35,66587.02,20.0,0.00975,1e-05,1.50872]
[1780494543845,64.35,66568.05,20.0,0.00962,1e-05,1.49046]
[1780494544566,64.35,66568.05,20.0,0.00962,1e-05,1.49046]
[1780494545130,64.35,66573.84,20.0,0.00966,1e-05,1.49609]
[1780494545327,64.35,66573.84,20.0,0.00966,1e-05,1.49609]
[1780494545808,64.35,66573.84,20.0,0.00966,1e-05,1.49609]
[1780494546420,64.35,66586.71,20.0,0.00975,1e-05,1.50858]
[1780494548720,64.35,66578.41,20.0,0.00969,1e-05,1.50062]
[1780494548936,64.35,66578.41,20.0,0.00969,1e-05,1.50062]
[1780494549010,64.36,66594.54,20.0,0.0098,1e-05,1.5163]
[1780494551276,64.36,66598.02,20.0,0.00983,1e-05,1.51973]
[1780494552390,64.36,66607.81,20.0,0.0099,1e-05,1.52931]
[1780494553278,64.36,66611.06,20.0,0.00992,1e-05,1.53249]
[1780494554520,64.36,66620.9,20.0,0.00999,1e-05,1.54217]
[1780494557105,64.36,66626.59,20.0,0.01003,1e-05,1.54773]
[1780494557757,64.36,66626.59,20.0,0.01003,1e-05,1.54773]
[1780494558548,64.35,66636.8,20.0,0.0101,1e-05,1.55747]
[1780494558621,64.35,66636.8,20.0,0.0101,1e-05,1.55747]
[1780494559081,64.35,66642.29,20.0,0.01014,1e-05,1.56288]
[1780494560608,64.35,66642.38,20.0,0.01014,1e-05,1.56291]
[1780494562834,64.35,66629.55,20.0,0.01005,1e-05,1.55006]
[1780494563698,64.35,66635.79,20.0,0.01009,1e-05,1.55621]
[1780494564255,64.35,66647.32,20.0,0.01018,1e-05,1.56764]
[1780494564445,64.35,66647.32,20.0,0.01018,1e-05,1.56764]
[1780494565584,64.35,66652.45,20.0,0.01021,1e-05,1.5727]
[1780494567303,64.35,66677.19,20.0,0.01039,1e-05,1.59746]
[1780494568390,64.35,66680.65,20.0,0.01042,1e-05,1.60085]
[1780494569151,64.35,66679.62,20.0,0.01041,1e-05,1.59967]
[1780494569263,64.35,66679.62,20.0,0.01041,1e-05,1.59967]
[1780494570802,64.35,66683.51,20.0,0.01044,1e-05,1.6035]
[1780494571613,64.34,66686.93,20.0,0.01046,1e-05,1.60685]
[1780494572405,64.34,66699.89,20.0,0.01055,1e-05,1.61865]
[1780494572446,64.34,66699.89,20.0,0.01055,1e-05,1.61865]
[1780494573061,64.33,66716.33,20.0,0.01066,1e-05,1.63396]
[1780494573817,64.33,66716.33,20.0,0.01066,1e-05,1.63396]
[1780494575008,64.33,66730.24,20.0,0.01076,1e-05,1.64818]
[1780494575322,64.33,66720.29,20.0,0.01069,1e-05,1.63765]
[1780494576711,64.33,66715.23,20.0,0.01065,1e-05,1.63222]
[1780494577580,64.33,66716.94,20.0,0.01066,1e-05,1.6338]
[1780494578090,64.33,66716.94,20.0,0.01066,1e-05,1.6338]
[1780494578723,64.32,66714.62,20.0,0.01064,1e-05,1.63122]
[1780494579273,64.32,66715.96,20.0,0.01065,1e-05,1.63242]
[1780494579683,64.32,66715.96,20.0,0.01065,1e-05,1.63242]
[1780494580584,64.32,66716.26,20.0,0.01065,1e-05,1.63255]
[1780494580851,64.32,66716.26,20.0,0.01065,1e-05,1.63255]
[1780494581273,64.32,66702.7,20.0,0.01055,1e-05,1.6186]
[1780494582103,64.32,66685.06,20.0,0.01041,1e-05,1.60025]
[1780494584543,64.32,66674.63,20.0,0.01034,1e-05,1.58945]
[1780494584768,64.32,66674.63,20.0,0.01034,1e-05,1.58945]
[1780494585274,64.32,66677.41,20.0,0.01035,1e-05,1.59216]
[1780494586130,64.32,66684.72,20.0,0.01041,1e-05,1.59946]
[1780494589193,64.31,66693.87,20.0,0.01047,1e-05,1.6084]
[1780494589949,64.31,66712.4,20.0,0.01061,1e-05,1.62739]
[1780494590278,64.31,66712.4,20.0,0.01061,1e-05,1.62739]
[1780494590712,64.31,66712.4,20.0,0.01061,1e-05,1.62739]
[1780494591822,64.31,66708.23,20.0,0.01058,1e-05,1.6231]
[1780494594683,64.31,66708.14,20.0,0.01058,1e-05,1.62243]
[1780494597648,64.31,66698.24,20.0,0.0105,1e-05,1.61183]
[1780494598253,64.3,66701.0,20.0,0.01052,1e-05,1.61451]
[1780494602690,64.3,66707.69,20.0,0.01056,1e-05,1.62077]
[1780494602921,64.3,66722.73,20.0,0.01068,1e-05,1.63628]
[1780494603485,64.3,66722.73,20.0,0.01068,1e-05,1.63628]
[1780494604332,64.3,66722.59,20.0,0.01067,1e-05,1.63578]
[1780494606039,64.3,66716.24,20.0,0.01062,1e-05,1.62904]
[1780494607346,64.29,66701.83,20.0,0.01051,1e-05,1.61391]
[1780494608785,64.29,66697.1,20.0,0.01048,1e-05,1.60893]
[1780494610361,64.29,66691.35,20.0,0.01043,1e-05,1.60282]
[1780494611832,64.29,66690.74,20.0,0.01043,1e-05,1.60208]
[1780494613376,64.29,66681.37,20.0,0.01036,1e-05,1.59234]
[1780494614956,64.29,66684.1,20.0,0.01037,1e-05,1.595]
[1780494615706,64.29,66678.89,20.0,0.01034,1e-05,1.58962]
[1780494616891,64.29,66671.91,20.0,0.01028,1e-05,1.58247]
[1780494619897,64.28,66673.2,20.0,0.01029,1e-05,1.58349]
[1780494621305,64.28,66670.06,20.0,0.01027,1e-05,1.58016]
[1780494621555,64.28,66670.06,20.0,0.01027,1e-05,1.58016]
[1780494622214,64.28,66666.63,20.0,0.01024,1e-05,1.57662]
[1780494622918,64.28,66666.63,20.0,0.01024,1e-05,1.57662]
[1780494625223,64.28,66677.12,20.0,0.01032,1e-05,1.58694]
[1780494626100,64.28,66693.49,20.0,0.01044,1e-05,1.60354]
[1780494626712,64.28,66693.49,20.0,0.01044,1e-05,1.60354]
[1780494627757,64.28,66708.42,20.0,0.01055,1e-05,1.61858]
[1780494627899,64.28,66708.42,20.0,0.01055,1e-05,1.61858]
[1780494628274,64.28,66707.42,20.0,0.01054,1e-05,1.6174]
[1780494629023,64.28,66707.42,20.0,0.01054,1e-05,1.6174]
[1780494629069,64.28,66707.42,20.0,0.01054,1e-05,1.6174]
[1780494630859,64.28,66699.89,20.0,0.01048,1e-05,1.60941]
[1780494631431,64.28,66691.29,20.0,0.01041,1e-05,1.59921]
[1780494631439,64.28,66691.29,20.0,0.01041,1e-05,1.59921]
[1780494631623,64.28,66691.29,20.0,0.01041,1e-05,1.59921]
[1780494633010,64.27,66683.97,20.0,0.01035,1e-05,1.59166]
[1780494635760,64.27,66681.67,20.0,0.01033,1e-05,1.58903]
[1780494636274,64.27,66702.26,20.0,0.01048,1e-05,1.60986]
[1780494637715,64.27,66702.26,20.0,0.01048,1e-05,1.60986]
[1780494637754,64.27,66727.09,20.0,0.01067,1e-05,1.63526]
[1780494638758,64.27,66742.77,20.0,0.01079,1e-05,1.65136]
[1780494639605,64.27,66742.77,20.0,0.01079,1e-05,1.65136]
[1780494639860,64.27,66742.77,20.0,0.01079,1e-05,1.65136]
[1780494640533,64.27,66750.33,20.0,0.01084,1e-05,1.65905]
[1780494641752,64.27,66742.78,20.0,0.01079,1e-05,1.65116]
[1780494642744,64.26,66748.69,20.0,0.01083,1e-05,1.6569]
[1780494643095,64.26,66748.69,20.0,0.01083,1e-05,1.6569]
[1780494644721,64.26,66737.35,20.0,0.01074,1e-05,1.64465]
[1780494645273,64.26,66737.35,20.0,0.01074,1e-05,1.64465]
[1780494645290,64.26,66737.35,20.0,0.01074,1e-05,1.64465]
[1780494645434,64.26,66759.51,20.0,0.0109,1e-05,1.6674]
[1780494646757,64.26,66759.51,20.0,0.0109,1e-05,1.6674]
[1780494646800,64.26,66759.51,20.0,0.0109,1e-05,1.6674]
[1780494649742,64.25,66762.04,20.0,0.01092,1e-05,1.66934]
[1780494651805,64.25,66763.97,20.0,0.01093,1e-05,1.6709]
[1780494652735,64.25,66776.17,20.0,0.01102,1e-05,1.68354]
[1780494653130,64.25,66776.17,20.0,0.01102,1e-05,1.68354]
[1780494654209,64.25,66779.99,20.0,0.01105,1e-05,1.68732]
[1780494655481,64.24,66765.47,20.0,0.01093,1e-05,1.67145]
[1780494657154,64.24,66765.18,20.0,0.01093,1e-05,1.6709]
[1780494658366,64.24,66783.61,20.0,0.01107,1e-05,1.6899]
[1780494658974,64.24,66783.61,20.0,0.01107,1e-05,1.6899]
[1780494660217,64.24,66792.25,20.0,0.01113,1e-05,1.69883]
[1780494661083,64.23,66794.78,20.0,0.01115,1e-05,1.70124]
[1780494661832,64.23,66787.27,20.0,0.01109,1e-05,1.69294]
[1780494662309,64.23,66772.78,20.0,0.01098,1e-05,1.6773]
[1780494662558,64.23,66772.78,20.0,0.01098,1e-05,1.6773]
[1780494663173,64.23,66772.78,20.0,0.01098,1e-05,1.6773]
[1780494663963,64.21,66771.32,20.0,0.01095,1e-05,1.67328]
[1780494664407,64.18,66793.91,20.0,0.01109,1e-05,1.69237]
[1780494665622,64.18,66793.91,20.0,0.01109,1e-05,1.69237]
[1780494667523,64.17,66813.16,20.0,0.01123,1e-05,1.71238]
[1780494669934,64.17,66822.19,20.0,0.0113,1e-05,1.72147]
[1780494669992,64.17,66822.19,20.0,0.0113,1e-05,1.72147]
[1780494670017,64.17,66841.49,20.0,0.01145,1e-05,1.74207]
[1780494671235,64.17,66841.49,20.0,0.01145,1e-05,1.74207]
[1780494671314,64.17,66853.61,20.0,0.01155,1e-05,1.75531]
[1780494671447,64.17,66853.61,20.0,0.01155,1e-05,1.75531]
[1780494671999,64.17,66853.61,20.0,0.01155,1e-05,1.75531]
[1780494672634,64.16,66854.3,20.0,0.01155,1e-05,1.75531]
[1780494673997,64.16,66859.64,20.0,0.01159,1e-05,1.76078]
[1780494674611,64.15,66862.58,20.0,0.01161,1e-05,1.7632]
[1780494675032,64.15,66862.58,20.0,0.01161,1e-05,1.7632]
[1780494675619,64.15,66867.58,20.0,0.01165,1e-05,1.76871]
[1780494676169,64.15,66867.58,20.0,0.01165,1e-05,1.76871]
[1780494677263,64.15,66866.04,20.0,0.01163,1e-05,1.76619]
[1780494678644,64.14,66866.25,20.0,0.01163,1e-05,1.76601]
[1780494680071,64.14,66871.27,20.0,0.01167,1e-05,1.77113]
[1780494681667,64.14,66884.48,20.0,0.01177,1e-05,1.78492]
[1780494681843,64.14,66884.48,20.0,0.01177,1e-05,1.78492]
[1780494682674,64.13,66896.34,20.0,0.01186,1e-05,1.79769]
[1780494682759,64.13,66915.74,20.0,0.01202,1e-05,1.819]
[1780494683965,64.13,66935.96,20.0,0.01219,1e-05,1.8414]
[1780494684326,64.13,66935.96,20.0,0.01219,1e-05,1.8414]
[1780494684883,64.13,66935.96,20.0,0.01219,1e-05,1.8414]
[1780494685098,64.13,66935.96,20.0,0.01219,1e-05,1.8414]
[1780494685152,64.13,66935.96,20.0,0.01219,1e-05,1.8414]
[1780494685986,64.12,66937.99,20.0,0.0122,1e-05,1.84316]
[1780494686581,64.11,66910.63,20.0,0.01196,1e-05,1.81109]
[1780494687375,64.11,66910.63,20.0,0.01196,1e-05,1.81109]
[1780494687523,64.11,66910.63,20.0,0.01196,1e-05,1.81109]
[1780494688280,64.11,66910.63,20.0,0.01196,1e-05,1.81109]
[1780494690172,64.11,66898.59,20.0,0.01185,1e-05,1.79663]
[1780494691410,64.1,66894.09,20.0,0.01181,1e-05,1.79068]
[1780494692332,64.1,66896.98,20.0,0.01182,1e-05,1.79203]
[1780494693051,64.1,66896.98,20.0,0.01182,1e-05,1.79203]
[1780494694332,64.09,66884.13,20.0,0.01171,1e-05,1.77685]
[1780494695791,64.09,66881.48,20.0,0.01168,1e-05,1.77349]
[1780494695845,64.09,66896.83,20.0,0.01181,1e-05,1.79011]
[1780494697374,64.08,66898.03,20.0,0.01181,1e-05,1.791]
[1780494698681,64.08,66908.65,20.0,0.0119,1e-05,1.80241]
[1780494698735,64.08,66908.65,20.0,0.0119,1e-05,1.80241]
[1780494700360,64.07,66909.58,20.0,0.0119,1e-05,1.8025]
[1780494700841,64.07,66909.58,20.0,0.0119,1e-05,1.8025]
[1780494702365,64.07,66896.34,20.0,0.01178,1e-05,1.78678]
[1780494703779,64.06,66900.54,20.0,0.01181,1e-05,1.79102]
[1780494705378,64.06,66889.08,20.0,0.01171,1e-05,1.77738]
[1780494708418,64.05,66893.64,20.0,0.01174,1e-05,1.78115]
[1780494709223,64.05,66893.64,20.0,0.01174,1e-05,1.78115]
[1780494711796,64.04,66880.65,20.0,0.01162,1e-05,1.76547]
[1780494711886,64.04,66849.3,20.0,0.01137,1e-05,1.73076]
[1780494712484,64.04,66849.3,20.0,0.01137,1e-05,1.73076]
[1780494712934,64.04,66849.3,20.0,0.01137,1e-05,1.73076]
[1780494712969,64.04,66829.54,20.0,0.01121,1e-05,1.70908]
[1780494713524,64.04,66829.54,20.0,0.01121,1e-05,1.70908]
[1780494713908,64.04,66829.54,20.0,0.01121,1e-05,1.70908]
[1780494714234,64.04,66829.54,20.0,0.01121,1e-05,1.70908]
[1780494714999,64.03,66826.9,20.0,0.01118,1e-05,1.70594]
[1780494715786,64.03,66821.27,20.0,0.01114,1e-05,1.69962]
[1780494716432,64.03,66813.21,20.0,0.01107,1e-05,1.69073]
[1780494716581,64.03,66813.21,20.0,0.01107,1e-05,1.69073]
[1780494717575,64.03,66809.13,20.0,0.01104,1e-05,1.68612]
[1780494717603,64.03,66809.13,20.0,0.01104,1e-05,1.68612]
[1780494718356,64.03,66800.23,20.0,0.01097,1e-05,1.67642]
[1780494718857,64.03,66800.23,20.0,0.01097,1e-05,1.67642]
[1780494719274,64.03,66800.23,20.0,0.01097,1e-05,1.67642]
[1780494719279,64.03,66800.23,20.0,0.01097,1e-05,1.67642]
[1780494718915,64.02,66783.33,20.0,0.01083,1e-05,1.65837]
[1780494721820,64.02,66773.55,20.0,0.01076,1e-05,1.64774]
[1780494722592,64.02,66773.36,20.0,0.01075,1e-05,1.64736]
[1780494722858,64.02,66773.36,20.0,0.01075,1e-05,1.64736]
[1780494723728,64.02,66763.21,20.0,0.01067,1e-05,1.63661]
[1780494723803,64.02,66763.21,20.0,0.01067,1e-05,1.63661]
[1780494725008,64.02,66762.24,20.0,0.01067,1e-05,1.63544]
[1780494725078,64.02,66783.1,20.0,0.01082,1e-05,1.65705]
[1780494726421,64.02,66793.67,20.0,0.0109,1e-05,1.66796]
[1780494727832,64.01,66794.52,20.0,0.01091,1e-05,1.66864]
[1780494729437,64.01,66805.08,20.0,0.01099,1e-05,1.67935]
[1780494729562,64.01,66805.08,20.0,0.01099,1e-05,1.67935]
[1780494729911,64.01,66805.08,20.0,0.01099,1e-05,1.67935]
[1780494730272,64.01,66805.08,20.0,0.01099,1e-05,1.67935]
[1780494731550,64.01,66815.35,20.0,0.01106,1e-05,1.68977]
[1780494732326,64.01,66815.35,20.0,0.01106,1e-05,1.68977]
[1780494732359,64.0,66824.11,20.0,0.01113,1e-05,1.69887]
[1780494732667,64.0,66824.11,20.0,0.01113,1e-05,1.69887]
[1780494732952,64.0,66809.06,20.0,0.01101,1e-05,1.68255]
[1780494733511,64.0,66809.06,20.0,0.01101,1e-05,1.68255]
[1780494733522,64.0,66809.06,20.0,0.01101,1e-05,1.68255]
[1780494733589,64.0,66809.06,20.0,0.01101,1e-05,1.68255]
[1780494736798,64.0,66814.3,20.0,0.01105,1e-05,1.68736]
[1780494738037,64.0,66824.11,20.0,0.01112,1e-05,1.69758]
[1780494738966,63.99,66816.73,20.0,0.01106,1e-05,1.68944]
[1780494738994,63.99,66798.23,20.0,0.01092,1e-05,1.66954]
[1780494739702,63.99,66798.23,20.0,0.01092,1e-05,1.66954]
[1780494740231,63.99,66798.23,20.0,0.01092,1e-05,1.66954]
[1780494740402,63.99,66787.66,20.0,0.01083,1e-05,1.65815]
[1780494740956,63.99,66787.66,20.0,0.01083,1e-05,1.65815]
[1780494741345,63.99,66787.66,20.0,0.01083,1e-05,1.65815]
[1780494743759,63.99,66787.48,20.0,0.01083,1e-05,1.65733]
[1780494744269,63.99,66787.48,20.0,0.01083,1e-05,1.65733]
[1780494745236,63.98,66789.39,20.0,0.01084,1e-05,1.65893]
[1780494745368,63.98,66789.39,20.0,0.01084,1e-05,1.65893]
[1780494745843,63.98,66780.59,20.0,0.01077,1e-05,1.6495]
[1780494747366,63.98,66781.67,20.0,0.01078,1e-05,1.65063]
[1780494749391,63.98,66782.98,20.0,0.01078,1e-05,1.65145]
[1780494750840,63.98,66783.46,20.0,0.01078,1e-05,1.65176]
[1780494751119,63.98,66783.46,20.0,0.01078,1e-05,1.65176]
[1780494751661,63.97,66774.23,20.0,0.0107,1e-05,1.6406]
[1780494752416,63.97,66773.01,20.0,0.01069,1e-05,1.63914]
[1780494754411,63.97,66774.96,20.0,0.01071,1e-05,1.641]
[1780494754109,63.97,66757.9,20.0,0.01058,1e-05,1.62314]
[1780494754534,63.97,66757.9,20.0,0.01058,1e-05,1.62314]
[1780494754947,63.97,66757.9,20.0,0.01058,1e-05,1.62314]
[1780494756712,63.97,66739.45,20.0,0.01044,1e-05,1.60386]
[1780494757718,63.97,66746.01,20.0,0.01048,1e-05,1.61047]
[1780494758912,63.97,66757.68,20.0,0.01057,1e-05,1.62237]
[1780494761926,63.96,66759.75,20.0,0.01058,1e-05,1.62396]
[1780494763237,63.96,66770.38,20.0,0.01066,1e-05,1.63483]
[1780494763765,63.96,66775.85,20.0,0.0107,1e-05,1.64036]
[1780494765253,63.96,66785.68,20.0,0.01078,1e-05,1.65063]
[1780494765722,63.96,66789.49,20.0,0.0108,1e-05,1.65445]
[1780494768266,63.96,66783.9,20.0,0.01076,1e-05,1.64802]
[1780494769394,63.95,66791.25,20.0,0.01081,1e-05,1.65553]
[1780494770578,63.95,66797.35,20.0,0.01086,1e-05,1.66154]
[1780494771387,63.95,66797.35,20.0,0.01086,1e-05,1.66154]
[1780494772308,63.95,66813.79,20.0,0.01098,1e-05,1.67848]
[1780494772555,63.95,66813.79,20.0,0.01098,1e-05,1.67848]
[1780494772968,63.95,66813.79,20.0,0.01098,1e-05,1.67848]
[1780494774603,63.94,66815.32,20.0,0.01099,1e-05,1.67962]
[1780494777455,63.94,66809.74,20.0,0.01094,1e-05,1.67324]
[1780494778587,63.94,66802.67,20.0,0.01088,1e-05,1.66532]
[1780494781848,63.93,66801.94,20.0,0.01087,1e-05,1.66392]
[1780494782400,63.93,66818.43,20.0,0.011,1e-05,1.68117]
[1780494783250,63.93,66818.43,20.0,0.011,1e-05,1.68117]
[1780494786547,63.93,66810.7,20.0,0.01093,1e-05,1.67199]
[1780494787808,63.92,66813.79,20.0,0.01096,1e-05,1.67504]
[1780494789555,63.92,66809.93,20.0,0.01092,1e-05,1.6705]
[1780494790456,63.92,66791.13,20.0,0.01078,1e-05,1.65072]
[1780494790935,63.92,66791.13,20.0,0.01078,1e-05,1.65072]
[1780494791464,63.92,66771.65,20.0,0.01063,1e-05,1.6302]
[1780494791817,63.92,66771.65,20.0,0.01063,1e-05,1.6302]
[1780494792205,63.92,66771.65,20.0,0.01063,1e-05,1.6302]
[1780494793070,63.92,66776.19,20.0,0.01066,1e-05,1.63458]
[1780494795012,63.91,66786.82,20.0,0.01074,1e-05,1.64534]
[1780494796003,63.91,66785.96,20.0,0.01073,1e-05,1.64427]
[1780494796321,63.91,66785.96,20.0,0.01073,1e-05,1.64427]
[1780494797222,63.91,66785.96,20.0,0.01073,1e-05,1.64427]
[1780494798197,63.91,66790.6,20.0,0.01076,1e-05,1.64895]
[1780494799320,63.91,66801.06,20.0,0.01084,1e-05,1.65974]
[1780494799438,63.91,66801.06,20.0,0.01084,1e-05,1.65974]
[1780494799951,63.91,66803.76,20.0,0.01086,1e-05,1.66218]
[1780494801265,63.91,66795.16,20.0,0.01079,1e-05,1.65314]
[1780494802332,63.91,66795.32,20.0,0.01079,1e-05,1.65294]
[1780494802463,63.91,66795.32,20.0,0.01079,1e-05,1.65294]
[1780494802801,63.9,66796.2,20.0,0.0108,1e-05,1.65367]
[1780494803582,63.9,66794.68,20.0,0.01079,1e-05,1.65208]
[1780494804393,63.9,66794.68,20.0,0.01079,1e-05,1.65208]
[1780494806279,63.9,66797.06,20.0,0.0108,1e-05,1.65421]
[1780494808408,63.9,66816.62,20.0,0.01095,1e-05,1.67465]
[1780494808812,63.89,66827.48,20.0,0.01103,1e-05,1.68551]
[1780494809026,63.89,66827.48,20.0,0.01103,1e-05,1.68551]
[1780494809118,63.89,66843.61,20.0,0.01116,1e-05,1.70276]
[1780494810338,63.89,66843.61,20.0,0.01116,1e-05,1.70276]
[1780494813001,63.89,66851.5,20.0,0.01121,1e-05,1.70905]
[1780494813523,63.89,66851.5,20.0,0.01121,1e-05,1.70905]
[1780494813028,63.89,66872.11,20.0,0.01137,1e-05,1.73107]
[1780494814079,63.89,66872.11,20.0,0.01137,1e-05,1.73107]
[1780494814453,63.89,66872.11,20.0,0.01137,1e-05,1.73107]
[1780494816225,63.88,66861.42,20.0,0.01128,1e-05,1.71883]
[1780494817127,63.88,66861.32,20.0,0.01127,1e-05,1.71841]
[1780494818471,63.88,66857.01,20.0,0.01124,1e-05,1.71345]
[1780494819752,63.87,66856.0,20.0,0.01123,1e-05,1.71177]
[1780494820841,63.87,66862.9,20.0,0.01128,1e-05,1.71893]
[1780494823845,63.87,66872.08,20.0,0.01134,1e-05,1.72794]
[1780494829704,63.85,66879.14,20.0,0.01139,1e-05,1.73364]
[1780494830017,63.85,66879.14,20.0,0.01139,1e-05,1.73364]
[1780494830885,63.85,66892.58,20.0,0.01149,1e-05,1.74801]
[1780494837237,63.84,66879.5,20.0,0.01137,1e-05,1.73163]
[1780494837937,63.83,66878.92,20.0,0.01136,1e-05,1.73067]
[1780494839250,63.83,66874.23,20.0,0.01132,1e-05,1.72524]
[1780494840283,63.83,66875.63,20.0,0.01133,1e-05,1.72645]
[1780494842118,63.82,66872.52,20.0,0.0113,1e-05,1.72244]
[1780494842216,63.82,66872.52,20.0,0.0113,1e-05,1.72244]
[1780494842871,63.82,66841.63,20.0,0.01105,1e-05,1.68859]
[1780494847891,63.81,66849.84,20.0,0.01111,1e-05,1.6961]
[1780494849910,63.81,66832.93,20.0,0.01097,1e-05,1.67754]
[1780494851947,63.81,66822.37,20.0,0.01089,1e-05,1.66612]
[1780494854945,63.8,66800.04,20.0,0.01071,1e-05,1.64192]
[1780494857075,63.8,66797.43,20.0,0.01069,1e-05,1.63904]
[1780494859795,63.8,66808.83,20.0,0.01077,1e-05,1.65048]
[1780494860776,63.79,66817.11,20.0,0.01084,1e-05,1.65901]
[1780494863876,63.79,66820.24,20.0,0.01086,1e-05,1.66174]
[1780494864930,63.79,66830.65,20.0,0.01093,1e-05,1.67255]
[1780494865931,63.79,66829.77,20.0,0.01093,1e-05,1.6714]
[1780494868212,63.78,66840.72,20.0,0.01101,1e-05,1.68259]
[1780494869313,63.78,66840.46,20.0,0.011,1e-05,1.68208]
[1780494869405,63.78,66858.28,20.0,0.01114,1e-05,1.70091]
[1780494869700,63.78,66858.28,20.0,0.01114,1e-05,1.70091]
[1780494870449,63.78,66858.28,20.0,0.01114,1e-05,1.70091]
[1780494870568,63.78,66858.28,20.0,0.01114,1e-05,1.70091]
[1780494873139,63.78,66849.26,20.0,0.01106,1e-05,1.68909]
[1780494874475,63.77,66852.76,20.0,0.01108,1e-05,1.69258]
[1780494874897,63.77,66853.67,20.0,0.01109,1e-05,1.69305]
[1780494875817,63.77,66852.97,20.0,0.01108,1e-05,1.6923]
[1780494876452,63.77,66852.97,20.0,0.01108,1e-05,1.6923]
[1780494876482,63.77,66852.97,20.0,0.01108,1e-05,1.6923]
[1780494877283,63.77,66845.25,20.0,0.01102,1e-05,1.68357]
[1780494878494,63.77,66838.31,20.0,0.01096,1e-05,1.67618]
[1780494879063,63.76,66850.48,20.0,0.01105,1e-05,1.68868]
[1780494879658,63.76,66848.69,20.0,0.01104,1e-05,1.68677]
[1780494880041,63.76,66848.69,20.0,0.01104,1e-05,1.68677]
[1780494880946,63.76,66834.23,20.0,0.01093,1e-05,1.67114]
[1780494882425,63.76,66830.2,20.0,0.01089,1e-05,1.66666]
[1780494883869,63.76,66825.65,20.0,0.01085,1e-05,1.66145]
[1780494885163,63.76,66835.74,20.0,0.01093,1e-05,1.67193]
[1780494886205,63.75,66836.87,20.0,0.01094,1e-05,1.67292]
[1780494886882,63.75,66838.97,20.0,0.01095,1e-05,1.67493]
[1780494887082,63.75,66838.97,20.0,0.01095,1e-05,1.67493]
[1780494887265,63.75,66838.97,20.0,0.01095,1e-05,1.67493]
[1780494888905,63.75,66839.6,20.0,0.01095,1e-05,1.67516]
[1780494890425,63.75,66837.7,20.0,0.01094,1e-05,1.67293]
[1780494891931,63.75,66847.71,20.0,0.01101,1e-05,1.68314]
[1780494893705,63.74,66851.08,20.0,0.01104,1e-05,1.68627]
[1780494894460,63.74,66851.08,20.0,0.01104,1e-05,1.68627]
[1780494894969,63.74,66855.16,20.0,0.01106,1e-05,1.69015]
[1780494896069,63.74,66856.05,20.0,0.01107,1e-05,1.69085]
[1780494897925,63.73,66848.53,20.0,0.01101,1e-05,1.68257]
[1780494898750,63.73,66847.75,20.0,0.011,1e-05,1.6815]
[1780494899055,63.73,66847.75,20.0,0.011,1e-05,1.6815]
[1780494904317,63.72,66845.22,20.0,0.01097,1e-05,1.67745]
[1780494907339,63.72,66877.2,20.0,0.01122,1e-05,1.71105]
[1780494908486,63.72,66877.2,20.0,0.01122,1e-05,1.71105]
[1780494909183,63.72,66884.49,20.0,0.01127,1e-05,1.7187]
[1780494913045,63.71,66870.31,20.0,0.01115,1e-05,1.70222]
[1780494913664,63.71,66870.31,20.0,0.01115,1e-05,1.70222]
[1780494915936,63.7,66853.86,20.0,0.01102,1e-05,1.68381]
[1780494917081,63.7,66848.0,20.0,0.01097,1e-05,1.67732]
[1780494922450,63.69,66870.32,20.0,0.01113,1e-05,1.69947]
[1780494924402,63.69,66862.93,20.0,0.01107,1e-05,1.69154]
[1780494924464,63.69,66847.48,20.0,0.01095,1e-05,1.67479]
[1780494924904,63.69,66847.48,20.0,0.01095,1e-05,1.67479]
[1780494925556,63.69,66847.48,20.0,0.01095,1e-05,1.67479]
[1780494925665,63.69,66847.48,20.0,0.01095,1e-05,1.67479]
[1780494926562,63.69,66838.43,20.0,0.01088,1e-05,1.66495]
[1780494926634,63.68,66821.64,20.0,0.01075,1e-05,1.64684]
[1780494927773,63.68,66815.45,20.0,0.0107,1e-05,1.64036]
[1780494928218,63.68,66815.45,20.0,0.0107,1e-05,1.64036]
[1780494928407,63.68,66815.45,20.0,0.0107,1e-05,1.64036]
[1780494929506,63.68,66789.95,20.0,0.0105,1e-05,1.61354]
[1780494930416,63.68,66789.95,20.0,0.0105,1e-05,1.61354]
[1780494931617,63.68,66780.07,20.0,0.01043,1e-05,1.60322]
[1780494933428,63.68,66780.77,20.0,0.01042,1e-05,1.60235]
[1780494935231,63.68,66777.1,20.0,0.01039,1e-05,1.59841]
[1780494938550,63.67,66775.77,20.0,0.01038,1e-05,1.5968]
[1780494939504,63.67,66776.08,20.0,0.01038,1e-05,1.59704]
[1780494941237,63.67,66781.33,20.0,0.01042,1e-05,1.60226]
[1780494942019,63.67,66777.7,20.0,0.01039,1e-05,1.59854]
[1780494942666,63.67,66777.7,20.0,0.01039,1e-05,1.59854]
[1780494943503,63.67,66773.21,20.0,0.01036,1e-05,1.59377]
[1780494945610,63.67,66778.31,20.0,0.0104,1e-05,1.59884]
[1780494946096,63.67,66773.92,20.0,0.01036,1e-05,1.59426]
[1780494948642,63.67,66797.48,20.0,0.01054,1e-05,1.61824]
[1780494948760,63.67,66797.48,20.0,0.01054,1e-05,1.61824]
[1780494949145,63.67,66797.48,20.0,0.01054,1e-05,1.61824]
[1780494949654,63.67,66797.48,20.0,0.01054,1e-05,1.61824]
[1780494950995,63.67,66800.8,20.0,0.01056,1e-05,1.62144]
[1780494954009,63.66,66803.92,20.0,0.01058,1e-05,1.6243]
[1780494957076,63.66,66817.84,20.0,0.01068,1e-05,1.63838]
[1780494957736,63.66,66817.84,20.0,0.01068,1e-05,1.63838]
[1780494962744,63.65,66820.97,20.0,0.0107,1e-05,1.6408]
[1780494963156,63.65,66820.97,20.0,0.0107,1e-05,1.6408]
[1780494964105,63.65,66819.84,20.0,0.01069,1e-05,1.63946]
[1780494970164,63.65,66817.57,20.0,0.01067,1e-05,1.63634]
[1780494971028,63.65,66817.46,20.0,0.01067,1e-05,1.63608]
[1780494976848,63.64,66830.77,20.0,0.01076,1e-05,1.64891]
[1780494979731,63.64,66831.0,20.0,0.01076,1e-05,1.64898]
[1780494980367,63.64,66825.77,20.0,0.01072,1e-05,1.64332]
[1780494983418,63.63,66811.69,20.0,0.01061,1e-05,1.62817]
[1780494983473,63.63,66811.69,20.0,0.01061,1e-05,1.62817]
[1780494984038,63.63,66806.2,20.0,0.01057,1e-05,1.62233]
[1780494984827,63.63,66796.38,20.0,0.01049,1e-05,1.61205]
[1780494986722,63.63,66791.02,20.0,0.01045,1e-05,1.60642]
[1780494988837,63.63,66789.61,20.0,0.01044,1e-05,1.6047]
[1780494989133,63.63,66789.61,20.0,0.01044,1e-05,1.6047]
[1780494989296,63.63,66789.61,20.0,0.01044,1e-05,1.6047]
[1780494990198,63.63,66791.91,20.0,0.01045,1e-05,1.60697]
[1780494990887,63.63,66791.21,20.0,0.01045,1e-05,1.60616]
[1780494991236,63.63,66791.21,20.0,0.01045,1e-05,1.60616]
[1780494993853,63.63,66802.83,20.0,0.01052,1e-05,1.61652]
[1780494995983,63.62,66785.62,20.0,0.01039,1e-05,1.59848]
[1780494996804,63.62,66785.62,20.0,0.01039,1e-05,1.59848]
[1780495002026,63.62,66780.89,20.0,0.01035,1e-05,1.5932]
[1780495007811,63.62,66774.42,20.0,0.0103,1e-05,1.5863]
[1780495013103,63.62,66766.27,20.0,0.01024,1e-05,1.5777]
[1780495015386,63.62,66766.08,20.0,0.01024,1e-05,1.57746]
[1780495015566,63.62,66766.08,20.0,0.01024,1e-05,1.57746]
[1780495016794,63.61,66758.5,20.0,0.01018,1e-05,1.56974]
[1780495018780,63.61,66745.89,20.0,0.01009,1e-05,1.55699]
[1780495019851,63.61,66742.74,20.0,0.01007,1e-05,1.55382]
[1780495020862,63.61,66741.7,20.0,0.01006,1e-05,1.55278]
[1780495022975,63.61,66736.75,20.0,0.01002,1e-05,1.54783]
[1780495023868,63.61,66740.45,20.0,0.01005,1e-05,1.55154]
[1780495024625,63.61,66740.45,20.0,0.01005,1e-05,1.55154]
[1780495025877,63.61,66745.25,20.0,0.01009,1e-05,1.55634]
[1780495026140,63.61,66745.25,20.0,0.01009,1e-05,1.55634]
[1780495027701,63.61,66742.98,20.0,0.01007,1e-05,1.55405]
[1780495029155,63.61,66737.37,20.0,0.01003,1e-05,1.54842]
[1780495030729,63.61,66735.93,20.0,0.01002,1e-05,1.547]
[1780495032172,63.61,66740.49,20.0,0.01005,1e-05,1.55155]
[1780495032495,63.61,66740.49,20.0,0.01005,1e-05,1.55155]
[1780495034179,63.61,66740.01,20.0,0.01005,1e-05,1.55107]
[1780495035263,63.61,66745.68,20.0,0.01009,1e-05,1.55676]
[1780495036610,63.61,66746.99,20.0,0.0101,1e-05,1.55806]
[1780495038198,63.61,66745.21,20.0,0.01009,1e-05,1.55625]
[1780495041207,63.61,66738.01,20.0,0.01003,1e-05,1.54902]
[1780495046340,63.61,66730.53,20.0,0.00998,1e-05,1.54152]
[1780495048162,63.61,66738.24,20.0,0.01004,1e-05,1.54924]
[1780495048178,63.61,66738.24,20.0,0.01004,1e-05,1.54924]
[1780495053394,63.61,66726.86,20.0,0.00994,1e-05,1.53657]
[1780495055407,63.61,66708.78,20.0,0.00982,1e-05,1.51874]
[1780495058974,63.61,66708.93,20.0,0.00982,1e-05,1.51901]
[1780495059436,63.62,66693.75,20.0,0.00971,1e-05,1.50422]
[1780495060039,63.62,66693.75,20.0,0.00971,1e-05,1.50422]
[1780495063485,63.62,66690.76,20.0,0.00969,1e-05,1.50151]
[1780495066488,63.62,66692.9,20.0,0.00971,1e-05,1.50384]
[1780495067001,63.62,66692.83,20.0,0.00971,1e-05,1.50385]
[1780495068521,63.62,66703.66,20.0,0.00979,1e-05,1.51454]
[1780495071559,63.62,66715.52,20.0,0.00987,1e-05,1.5264]
[1780495072639,63.62,66715.56,20.0,0.00987,1e-05,1.52648]
[1780495074438,63.62,66710.34,20.0,0.00983,1e-05,1.52139]
[1780495075647,63.62,66706.96,20.0,0.00981,1e-05,1.5181]
[1780495076746,63.62,66705.93,20.0,0.0098,1e-05,1.51718]
[1780495077175,63.62,66699.51,20.0,0.00976,1e-05,1.51092]
[1780495078663,63.62,66699.04,20.0,0.00976,1e-05,1.51046]
[1780495081295,63.62,66705.53,20.0,0.0098,1e-05,1.51701]
[1780495082673,63.63,66700.78,20.0,0.00977,1e-05,1.51239]
[1780495085810,63.63,66706.82,20.0,0.00981,1e-05,1.51849]
[1780495087049,63.63,66718.46,20.0,0.0099,1e-05,1.53009]
[1780495088924,63.63,66714.73,20.0,0.00987,1e-05,1.52646]
[1780495090062,63.63,66714.53,20.0,0.00987,1e-05,1.52629]
[1780495092788,63.63,66716.1,20.0,0.00988,1e-05,1.52791]
[1780495094077,63.63,66713.05,20.0,0.00986,1e-05,1.52495]
[1780495095737,63.63,66711.84,20.0,0.00985,1e-05,1.52382]
[1780495097089,63.63,66720.81,20.0,0.00992,1e-05,1.53273]
[1780495100095,63.63,66714.04,20.0,0.00987,1e-05,1.52615]
[1780495103768,63.63,66729.67,20.0,0.00998,1e-05,1.54178]
[1780495106946,63.63,66748.16,20.0,0.01012,1e-05,1.5603]
[1780495110934,63.63,66750.17,20.0,0.01013,1e-05,1.56225]
[1780495114838,63.63,66788.71,20.0,0.01041,1e-05,1.59992]
[1780495118865,63.63,66808.93,20.0,0.01056,1e-05,1.62037]
[1780495123442,63.62,66822.37,20.0,0.01065,1e-05,1.63381]
[1780495127930,63.62,66804.03,20.0,0.01051,1e-05,1.61403]
[1780495129146,63.62,66794.12,20.0,0.01043,1e-05,1.60381]
[1780495129153,63.62,66794.12,20.0,0.01043,1e-05,1.60381]
[1780495130314,63.62,66787.78,20.0,0.01039,1e-05,1.59709]
[1780495133322,63.61,66792.38,20.0,0.01042,1e-05,1.60163]
[1780495135319,63.61,66793.3,20.0,0.01042,1e-05,1.60238]
[1780495135324,63.61,66793.3,20.0,0.01042,1e-05,1.60238]
[1780495136381,63.61,66789.62,20.0,0.0104,1e-05,1.59851]
[1780495139392,63.61,66792.78,20.0,0.01042,1e-05,1.60148]
[1780495145534,63.61,66795.71,20.0,0.01043,1e-05,1.6039]
[1780495146103,63.6,66799.97,20.0,0.01047,1e-05,1.60808]
[1780495152119,63.6,66795.47,20.0,0.01043,1e-05,1.60282]
[1780495157517,63.6,66798.02,20.0,0.01044,1e-05,1.60504]
[1780495163197,63.59,66790.9,20.0,0.01038,1e-05,1.59705]
[1780495168350,63.59,66801.19,20.0,0.01046,1e-05,1.60723]
[1780495174542,63.58,66817.27,20.0,0.01057,1e-05,1.62182]
[1780495179770,63.58,66813.25,20.0,0.01053,1e-05,1.61702]
[1780495185368,63.57,66807.07,20.0,0.01048,1e-05,1.6098]
[1780495190403,63.57,66792.29,20.0,0.01036,1e-05,1.59412]
[1780495191578,63.57,66792.29,20.0,0.01036,1e-05,1.59412]
[1780495197452,63.56,66808.42,20.0,0.01048,1e-05,1.61001]
[1780495202488,63.56,66802.91,20.0,0.01043,1e-05,1.60381]
[1780495204507,63.56,66818.33,20.0,0.01055,1e-05,1.61954]
[1780495205265,63.56,66818.33,20.0,0.01055,1e-05,1.61954]
[1780495205274,63.56,66818.33,20.0,0.01055,1e-05,1.61954]
[1780495206551,63.56,66829.72,20.0,0.01063,1e-05,1.63126]
[1780495208243,63.56,66813.03,20.0,0.01051,1e-05,1.61364]
[1780495209560,63.56,66799.22,20.0,0.0104,1e-05,1.59929]
[1780495212504,63.55,66808.22,20.0,0.01047,1e-05,1.60814]
[1780495212740,63.55,66808.22,20.0,0.01047,1e-05,1.60814]
[1780495214578,63.55,66784.75,20.0,0.01029,1e-05,1.58387]
[1780495215512,63.55,66784.75,20.0,0.01029,1e-05,1.58387]
[1780495215515,63.55,66784.75,20.0,0.01029,1e-05,1.58387]
[1780495215654,63.55,66784.75,20.0,0.01029,1e-05,1.58387]
[1780495217599,63.55,66815.46,20.0,0.01052,1e-05,1.6152]
[1780495218531,63.55,66815.46,20.0,0.01052,1e-05,1.6152]
[1780495219886,63.55,66825.09,20.0,0.01059,1e-05,1.62507]
[1780495220146,63.55,66824.19,20.0,0.01058,1e-05,1.624]
[1780495221546,63.55,66818.98,20.0,0.01054,1e-05,1.61845]
[1780495223096,63.55,66823.86,20.0,0.01058,1e-05,1.62326]
[1780495224569,63.54,66825.74,20.0,0.01059,1e-05,1.62508]
[1780495225800,63.54,66825.12,20.0,0.01058,1e-05,1.6243]
[1780495226869,63.54,66824.63,20.0,0.01058,1e-05,1.62365]
[1780495227669,63.54,66841.34,20.0,0.0107,1e-05,1.64082]
[1780495228585,63.54,66841.34,20.0,0.0107,1e-05,1.64082]
[1780495231212,63.54,66828.97,20.0,0.01061,1e-05,1.62744]
[1780495233641,63.53,66831.71,20.0,0.01062,1e-05,1.62868]
[1780495235120,63.53,66842.19,20.0,0.01069,1e-05,1.63936]
[1780495236732,63.53,66818.18,20.0,0.01051,1e-05,1.61402]
[1780495237733,63.53,66818.18,20.0,0.01051,1e-05,1.61402]
[1780495238389,63.53,66813.18,20.0,0.01047,1e-05,1.6087]
[1780495239749,63.53,66807.6,20.0,0.01043,1e-05,1.60283]
[1780495240391,63.53,66805.11,20.0,0.01041,1e-05,1.60016]
[1780495240762,63.53,66785.93,20.0,0.01026,1e-05,1.58045]
[1780495241769,63.53,66785.93,20.0,0.01026,1e-05,1.58045]
[1780495244594,63.53,66788.4,20.0,0.01028,1e-05,1.58276]
[1780495245772,63.53,66789.28,20.0,0.01029,1e-05,1.5836]
[1780495247633,63.52,66787.01,20.0,0.01027,1e-05,1.58116]
[1780495248784,63.52,66782.82,20.0,0.01024,1e-05,1.57684]
[1780495251799,63.52,66784.22,20.0,0.01025,1e-05,1.5781]
[1780495252660,63.52,66784.59,20.0,0.01025,1e-05,1.57843]
[1780495255929,63.52,66771.11,20.0,0.01015,1e-05,1.56462]
[1780495256844,63.52,66762.88,20.0,0.01009,1e-05,1.55627]
[1780495256878,63.52,66745.06,20.0,0.00996,1e-05,1.53843]
[1780495259002,63.52,66746.26,20.0,0.00997,1e-05,1.53961]
[1780495261999,63.52,66756.16,20.0,0.01004,1e-05,1.54953]
[1780495263102,63.52,66756.39,20.0,0.01004,1e-05,1.54975]
[1780495264213,63.52,66746.37,20.0,0.00997,1e-05,1.53973]
[1780495265040,63.52,66746.37,20.0,0.00997,1e-05,1.53973]
[1780495266505,63.52,66742.21,20.0,0.00994,1e-05,1.53561]
[1780495269430,63.52,66742.03,20.0,0.00994,1e-05,1.53553]
[1780495269435,63.52,66742.03,20.0,0.00994,1e-05,1.53553]
[1780495270404,63.52,66729.59,20.0,0.00985,1e-05,1.52319]
[1780495271740,63.52,66723.41,20.0,0.00981,1e-05,1.51712]
[1780495272591,63.52,66729.49,20.0,0.00985,1e-05,1.52316]
[1780495273718,63.52,66725.09,20.0,0.00982,1e-05,1.51887]
[1780495276722,63.52,66733.35,20.0,0.00988,1e-05,1.52725]
[1780495278089,63.52,66732.75,20.0,0.00987,1e-05,1.52669]
[1780495279731,63.53,66724.44,20.0,0.00982,1e-05,1.51856]
[1780495279735,63.53,66724.44,20.0,0.00982,1e-05,1.51856]
[1780495281678,63.53,66728.6,20.0,0.00985,1e-05,1.52272]
[1780495282807,63.53,66719.34,20.0,0.00978,1e-05,1.51368]
[1780495284270,63.53,66703.59,20.0,0.00967,1e-05,1.49839]
[1780495284976,63.53,66703.59,20.0,0.00967,1e-05,1.49839]
[1780495286828,63.53,66702.48,20.0,0.00966,1e-05,1.49748]
[1780495289835,63.53,66703.36,20.0,0.00967,1e-05,1.4986]
[1780495289844,63.53,66703.36,20.0,0.00967,1e-05,1.4986]
[1780495290168,63.53,66703.36,20.0,0.00967,1e-05,1.4986]
[1780495291852,63.53,66703.35,20.0,0.00967,1e-05,1.49751]
[1780495294854,63.53,66700.69,20.0,0.00965,1e-05,1.49518]
[1780495296216,63.53,66702.96,20.0,0.00967,1e-05,1.49756]
[1780495297315,63.54,66713.18,20.0,0.00974,1e-05,1.50763]
[1780495299045,63.54,66707.56,20.0,0.0097,1e-05,1.5022]
[1780495301194,63.54,66703.61,20.0,0.00967,1e-05,1.49842]
[1780495302042,63.54,66705.36,20.0,0.00968,1e-05,1.50021]
[1780495307253,63.54,66710.51,20.0,0.00972,1e-05,1.50577]
[1780495309144,63.54,66710.51,20.0,0.00972,1e-05,1.50577]
[1780495311891,63.54,66693.13,20.0,0.0096,1e-05,1.48907]
[1780495317333,63.55,66684.84,20.0,0.00955,1e-05,1.48179]
[1780495318529,63.55,66684.84,20.0,0.00955,1e-05,1.48179]
[1780495324407,63.55,66692.13,20.0,0.00961,1e-05,1.48951]
[1780495329452,63.56,66692.1,20.0,0.00961,1e-05,1.48996]
[1780495334487,63.56,66679.74,20.0,0.00953,1e-05,1.47852]
[1780495335680,63.56,66679.74,20.0,0.00953,1e-05,1.47852]
[1780495337771,63.56,66675.96,20.0,0.0095,1e-05,1.47511]
[1780495343962,63.54,66681.94,20.0,0.00953,1e-05,1.47841]
[1780495349620,63.54,66676.65,20.0,0.00949,1e-05,1.47277]
[1780495352825,63.54,66686.66,20.0,0.00955,1e-05,1.48143]
[1780495352884,63.54,66686.66,20.0,0.00955,1e-05,1.48143]
[1780495353124,63.54,66706.84,20.0,0.00969,1e-05,1.50115]
[1780495354084,63.54,66706.84,20.0,0.00969,1e-05,1.50115]
[1780495354122,63.54,66729.6,20.0,0.00985,1e-05,1.52359]
[1780495354312,63.54,66729.6,20.0,0.00985,1e-05,1.52359]
[1780495357536,63.54,66736.41,20.0,0.0099,1e-05,1.53042]
[1780495358066,63.54,66736.41,20.0,0.0099,1e-05,1.53042]
[1780495358671,63.54,66744.53,20.0,0.00996,1e-05,1.53852]
[1780495361119,63.54,66730.72,20.0,0.00986,1e-05,1.52484]
[1780495361658,63.54,66728.03,20.0,0.00985,1e-05,1.52222]
[1780495362481,63.55,66726.02,20.0,0.00983,1e-05,1.52027]
[1780495363667,63.55,66721.89,20.0,0.0098,1e-05,1.51625]
[1780495366667,63.55,66723.55,20.0,0.00981,1e-05,1.51803]
[1780495371789,63.55,66736.77,20.0,0.00991,1e-05,1.53135]
[1780495374995,63.55,66732.71,20.0,0.00988,1e-05,1.52739]
[1780495375033,63.55,66732.71,20.0,0.00988,1e-05,1.52739]
[1780495380854,63.55,66731.78,20.0,0.00988,1e-05,1.52669]
[1780495384898,63.55,66715.48,20.0,0.00976,1e-05,1.51076]
[1780495386969,63.55,66713.94,20.0,0.00975,1e-05,1.50937]
[1780495387088,63.55,66713.94,20.0,0.00975,1e-05,1.50937]
[1780495388360,63.55,66693.38,20.0,0.00961,1e-05,1.48947]
[1780495391356,63.56,66691.45,20.0,0.0096,1e-05,1.48792]
[1780495396667,63.56,66692.32,20.0,0.00961,1e-05,1.48929]
[1780495402018,63.56,66690.03,20.0,0.0096,1e-05,1.48767]
[1780495404301,63.57,66704.63,20.0,0.0097,1e-05,1.50198]
[1780495410074,63.57,66703.99,20.0,0.0097,1e-05,1.5019]
[1780495415120,63.57,66713.18,20.0,0.00976,1e-05,1.50997]
[1780495420157,63.58,66694.02,20.0,0.00963,1e-05,1.49169]
[1780495425185,63.58,66698.64,20.0,0.00966,1e-05,1.49663]
[1780495429213,63.58,66715.56,20.0,0.00978,1e-05,1.5135]
[1780495429714,63.58,66715.56,20.0,0.00978,1e-05,1.5135]
[1780495431395,63.58,66707.15,20.0,0.00973,1e-05,1.50537]
[1780495433443,63.58,66701.65,20.0,0.00969,1e-05,1.50015]
[1780495436448,63.59,66698.56,20.0,0.00967,1e-05,1.49739]
[1780495437051,63.59,66698.56,20.0,0.00967,1e-05,1.49739]
[1780495438465,63.59,66689.71,20.0,0.00961,1e-05,1.48896]
[1780495440066,63.59,66685.19,20.0,0.00958,1e-05,1.48467]
[1780495440074,63.59,66685.19,20.0,0.00958,1e-05,1.48467]
[1780495441844,63.59,66674.03,20.0,0.0095,1e-05,1.47411]
[1780495443512,63.59,66658.01,20.0,0.00939,1e-05,1.459]
[1780495444601,63.59,66654.41,20.0,0.00937,1e-05,1.45571]
[1780495445154,63.59,66654.41,20.0,0.00937,1e-05,1.45571]
[1780495447890,63.6,66663.23,20.0,0.00943,1e-05,1.46459]
[1780495449183,63.6,66675.08,20.0,0.00951,1e-05,1.47612]
[1780495452051,63.6,66687.22,20.0,0.0096,1e-05,1.48812]
[1780495453384,63.6,66686.28,20.0,0.0096,1e-05,1.48741]
[1780495454881,63.6,66700.88,20.0,0.0097,1e-05,1.5018]
[1780495456390,63.6,66700.86,20.0,0.0097,1e-05,1.50186]
[1780495458092,63.6,66711.0,20.0,0.00977,1e-05,1.51186]
[1780495459418,63.6,66711.39,20.0,0.00978,1e-05,1.51238]
[1780495462414,63.6,66695.23,20.0,0.00966,1e-05,1.49672]
[1780495470753,63.61,66692.77,20.0,0.00965,1e-05,1.49516]
[1780495472760,63.61,66695.23,20.0,0.00966,1e-05,1.49649]
[1780495478595,63.62,66700.84,20.0,0.00971,1e-05,1.50254]
[1780495481618,63.62,66716.61,20.0,0.00982,1e-05,1.51821]
[1780495486652,63.62,66705.67,20.0,0.00974,1e-05,1.50771]
[1780495489831,63.62,66704.62,20.0,0.00974,1e-05,1.50681]
[1780495495715,63.62,66697.5,20.0,0.00969,1e-05,1.5003]
[1780495501075,63.63,66685.41,20.0,0.00961,1e-05,1.48889]
[1780495502226,63.63,66687.12,20.0,0.00962,1e-05,1.49065]
[1780495503770,63.63,66694.56,20.0,0.00967,1e-05,1.49807]
[1780495504688,63.63,66690.69,20.0,0.00965,1e-05,1.49439]
[1780495506233,63.63,66692.66,20.0,0.00966,1e-05,1.49576]
[1780495507682,63.62,66706.24,20.0,0.00975,1e-05,1.5079]
[1780495508800,63.61,66704.36,20.0,0.00973,1e-05,1.50549]
[1780495509343,63.61,66704.36,20.0,0.00973,1e-05,1.50549]
[1780495510760,63.6,66682.88,20.0,0.00957,1e-05,1.48349]
[1780495512270,63.6,66682.45,20.0,0.00956,1e-05,1.48256]
[1780495512272,63.6,66682.45,20.0,0.00956,1e-05,1.48256]
[1780495512338,63.6,66683.89,20.0,0.00957,1e-05,1.48343]
[1780495515286,63.6,66684.42,20.0,0.00957,1e-05,1.48394]
[1780495520902,63.6,66681.05,20.0,0.00955,1e-05,1.48069]
[1780495524478,63.6,66673.25,20.0,0.00949,1e-05,1.47317]
[1780495525636,63.6,66682.74,20.0,0.00956,1e-05,1.48232]
[1780495528654,63.6,66691.36,20.0,0.00962,1e-05,1.49067]
[1780495529859,63.6,66693.58,20.0,0.00964,1e-05,1.49282]
[1780495531671,63.6,66692.69,20.0,0.00963,1e-05,1.49196]
[1780495533466,63.6,66699.48,20.0,0.00967,1e-05,1.49732]
[1780495534677,63.6,66701.74,20.0,0.00969,1e-05,1.49952]
[1780495537200,63.6,66697.35,20.0,0.00965,1e-05,1.49524]
[1780495538701,63.6,66677.41,20.0,0.00952,1e-05,1.47594]
[1780495541701,63.6,66677.43,20.0,0.00952,1e-05,1.47596]
[1780495542164,63.6,66677.43,20.0,0.00952,1e-05,1.47596]
[1780495543712,63.6,66670.67,20.0,0.00947,1e-05,1.46946]
[1780495545581,63.6,66671.7,20.0,0.00948,1e-05,1.47045]
[1780495546808,63.6,66666.06,20.0,0.00944,1e-05,1.46504]
[1780495549741,63.6,66648.72,20.0,0.00932,1e-05,1.44851]
[1780495550432,63.6,66648.72,20.0,0.00932,1e-05,1.44851]
[1780495551114,63.6,66648.51,20.0,0.00932,1e-05,1.44831]
[1780495556149,63.6,66656.42,20.0,0.00938,1e-05,1.45665]
[1780495559076,63.61,66658.45,20.0,0.00939,1e-05,1.4589]
[1780495560930,63.61,66654.59,20.0,0.00937,1e-05,1.45553]
[1780495568266,63.62,66649.72,20.0,0.00935,1e-05,1.45223]
[1780495572294,63.62,66665.56,20.0,0.00946,1e-05,1.46798]
[1780495575396,63.63,66692.13,20.0,0.00965,1e-05,1.49404]
[1780495575625,63.63,66692.13,20.0,0.00965,1e-05,1.49404]
[1780495576891,63.63,66704.38,20.0,0.00973,1e-05,1.50612]
[1780495580921,63.63,66722.47,20.0,0.00986,1e-05,1.52415]
[1780495586392,63.63,66719.89,20.0,0.00985,1e-05,1.5218]
[1780495588408,63.63,66702.32,20.0,0.00972,1e-05,1.50463]
[1780495590424,63.63,66683.36,20.0,0.00959,1e-05,1.48631]
[1780495592417,63.63,66685.99,20.0,0.0096,1e-05,1.4877]
[1780495597483,63.64,66693.78,20.0,0.00966,1e-05,1.49592]
[1780495599496,63.64,66709.26,20.0,0.00977,1e-05,1.51124]
[1780495604536,63.64,66711.56,20.0,0.00979,1e-05,1.51384]
[1780495606550,63.64,66695.01,20.0,0.00968,1e-05,1.49786]
[1780495609488,63.64,66688.73,20.0,0.00963,1e-05,1.49184]
[1780495614606,63.65,66701.46,20.0,0.00973,1e-05,1.50484]
[1780495619643,63.65,66698.76,20.0,0.00971,1e-05,1.50258]
[1780495623690,63.65,66706.08,20.0,0.00976,1e-05,1.50996]
[1780495629716,63.66,66689.33,20.0,0.00965,1e-05,1.4941]
[1780495635080,63.66,66684.34,20.0,0.00962,1e-05,1.48964]
[1780495640269,63.66,66681.48,20.0,0.0096,1e-05,1.48735]
[1780495640632,63.66,66681.48,20.0,0.0096,1e-05,1.48735]
[1780495640360,63.66,66664.2,20.0,0.00948,1e-05,1.47079]
[1780495642163,63.67,66650.6,20.0,0.00939,1e-05,1.45792]
[1780495642404,63.67,66650.6,20.0,0.00939,1e-05,1.45792]
[1780495645444,63.67,66644.98,20.0,0.00935,1e-05,1.45304]
[1780495645463,63.67,66644.98,20.0,0.00935,1e-05,1.45304]
[1780495648360,63.67,66658.49,20.0,0.00945,1e-05,1.46638]
[1780495648442,63.67,66658.49,20.0,0.00945,1e-05,1.46638]
[1780495653904,63.68,66658.18,20.0,0.00945,1e-05,1.46566]
[1780495656252,63.68,66672.92,20.0,0.00955,1e-05,1.48007]
[1780495656276,63.68,66672.92,20.0,0.00955,1e-05,1.48007]
[1780495661954,63.69,66655.48,20.0,0.00944,1e-05,1.46419]
[1780495666990,63.69,66653.04,20.0,0.00942,1e-05,1.46255]
[1780495669178,63.69,66663.44,20.0,0.0095,1e-05,1.47265]
[1780495675047,63.7,66660.29,20.0,0.00948,1e-05,1.47053]
[1780495680083,63.71,66658.55,20.0,0.00947,1e-05,1.46948]
[1780495682544,63.71,66661.04,20.0,0.00949,1e-05,1.47199]
[1780495682646,63.71,66676.1,20.0,0.0096,1e-05,1.48663]
[1780495683708,63.71,66676.1,20.0,0.0096,1e-05,1.48663]
[1780495684556,63.71,66688.06,20.0,0.00968,1e-05,1.49833]
[1780495685757,63.71,66692.2,20.0,0.00971,1e-05,1.50252]
[1780495688719,63.71,66694.25,20.0,0.00973,1e-05,1.50466]
[1780495693606,63.71,66697.06,20.0,0.00975,1e-05,1.50776]
[1780495693614,63.71,66697.06,20.0,0.00975,1e-05,1.50776]
[1780495693714,63.71,66698.49,20.0,0.00976,1e-05,1.50928]
[1780495696208,63.71,66716.15,20.0,0.00989,1e-05,1.52665]
[1780495700237,63.71,66739.39,20.0,0.01005,1e-05,1.54975]
[1780495701376,63.71,66739.39,20.0,0.01005,1e-05,1.54975]
[1780495701467,63.71,66759.05,20.0,0.0102,1e-05,1.56952]
[1780495701991,63.71,66759.05,20.0,0.0102,1e-05,1.56952]
[1780495703305,63.71,66765.35,20.0,0.01024,1e-05,1.57585]
[1780495703594,63.71,66765.35,20.0,0.01024,1e-05,1.57585]
[1780495706059,63.71,66772.1,20.0,0.01029,1e-05,1.58251]
[1780495706942,63.71,66765.69,20.0,0.01025,1e-05,1.57593]
[1780495707497,63.71,66765.69,20.0,0.01025,1e-05,1.57593]
[1780495709076,63.71,66764.11,20.0,0.01023,1e-05,1.57423]
[1780495710540,63.71,66759.95,20.0,0.0102,1e-05,1.56997]
[1780495711314,63.71,66758.89,20.0,0.01019,1e-05,1.56886]
[1780495711573,63.71,66758.89,20.0,0.01019,1e-05,1.56886]
[1780495712915,63.71,66763.28,20.0,0.01022,1e-05,1.57192]
[1780495714531,63.71,66754.53,20.0,0.01015,1e-05,1.56305]
[1780495717535,63.71,66759.18,20.0,0.01019,1e-05,1.56763]
[1780495723422,63.71,66744.85,20.0,0.01008,1e-05,1.5531]
[1780495728458,63.71,66756.25,20.0,0.01016,1e-05,1.56443]
[1780495733496,63.71,66746.42,20.0,0.01009,1e-05,1.55443]
[1780495738531,63.71,66745.23,20.0,0.01008,1e-05,1.55317]
[1780495743555,63.7,66733.13,20.0,0.00999,1e-05,1.54103]
[1780495743585,63.7,66709.4,20.0,0.00982,1e-05,1.51752]
[1780495744812,63.7,66702.7,20.0,0.00977,1e-05,1.51096]
[1780495745054,63.7,66702.7,20.0,0.00977,1e-05,1.51096]
[1780495745622,63.7,66702.7,20.0,0.00977,1e-05,1.51096]
[1780495747017,63.71,66704.72,20.0,0.00979,1e-05,1.51305]
[1780495747735,63.71,66704.72,20.0,0.00979,1e-05,1.51305]
[1780495749380,63.71,66696.21,20.0,0.00973,1e-05,1.50484]
[1780495750963,63.71,66696.62,20.0,0.00973,1e-05,1.50538]
[1780495752497,63.71,66695.62,20.0,0.00973,1e-05,1.50448]
[1780495753982,63.71,66689.6,20.0,0.00969,1e-05,1.49875]
[1780495755029,63.71,66688.02,20.0,0.00968,1e-05,1.4973]
[1780495756525,63.71,66680.31,20.0,0.00962,1e-05,1.48989]
[1780495756746,63.71,66680.31,20.0,0.00962,1e-05,1.48989]
[1780495757190,63.71,66677.47,20.0,0.0096,1e-05,1.48722]
[1780495758775,63.71,66664.9,20.0,0.00951,1e-05,1.47457]
[1780495760197,63.71,66655.14,20.0,0.00945,1e-05,1.46544]
[1780495761957,63.71,66643.08,20.0,0.00937,1e-05,1.45421]
[1780495763196,63.71,66642.64,20.0,0.00936,1e-05,1.45395]
[1780495764595,63.71,66644.8,20.0,0.00938,1e-05,1.45616]
[1780495766211,63.72,66656.82,20.0,0.00946,1e-05,1.46794]
[1780495768027,63.72,66664.44,20.0,0.00952,1e-05,1.47552]
[1780495769798,63.72,66686.17,20.0,0.00967,1e-05,1.49679]
[1780495771814,63.72,66706.49,20.0,0.00981,1e-05,1.51566]
[1780495773430,63.72,66715.81,20.0,0.00988,1e-05,1.52484]
[1780495776441,63.72,66715.29,20.0,0.00987,1e-05,1.52447]
[1780495777424,63.72,66707.66,20.0,0.00982,1e-05,1.51699]
[1780495778780,63.72,66707.66,20.0,0.00982,1e-05,1.51699]
[1780495778824,63.72,66692.42,20.0,0.00971,1e-05,1.50212]
[1780495779874,63.72,66672.75,20.0,0.00957,1e-05,1.4831]
[1780495781765,63.72,66672.75,20.0,0.00957,1e-05,1.4831]
[1780495786923,63.73,66672.74,20.0,0.00958,1e-05,1.48391]
[1780495788648,63.73,66672.74,20.0,0.00958,1e-05,1.48391]
[1780495793991,63.74,66657.57,20.0,0.00948,1e-05,1.47004]
[1780495800058,63.74,66677.47,20.0,0.00962,1e-05,1.48994]
[1780495801392,63.74,66677.47,20.0,0.00962,1e-05,1.48994]
[1780495802352,63.74,66682.66,20.0,0.00966,1e-05,1.49506]
[1780495802665,63.74,66705.66,20.0,0.00982,1e-05,1.51763]
[1780495803761,63.74,66705.66,20.0,0.00982,1e-05,1.51763]
[1780495805014,63.74,66696.21,20.0,0.00976,1e-05,1.5084]
[1780495806727,63.74,66693.86,20.0,0.00974,1e-05,1.5062]
[1780495808413,63.74,66704.41,20.0,0.00982,1e-05,1.51664]
[1780495809724,63.74,66699.05,20.0,0.00978,1e-05,1.51143]
[1780495811750,63.75,66698.36,20.0,0.00978,1e-05,1.51086]
[1780495811792,63.75,66698.36,20.0,0.00978,1e-05,1.51086]
[1780495813853,63.75,66699.55,20.0,0.00979,1e-05,1.51213]
[1780495815116,63.75,66685.47,20.0,0.00969,1e-05,1.49848]
[1780495818015,63.75,66678.39,20.0,0.00964,1e-05,1.49184]
[1780495820225,63.75,66683.89,20.0,0.00968,1e-05,1.49736]
[1780495822930,63.75,66682.95,20.0,0.00967,1e-05,1.49669]
[1780495822956,63.75,66682.95,20.0,0.00967,1e-05,1.49669]
[1780495824190,63.75,66687.58,20.0,0.00971,1e-05,1.50128]
[1780495827196,63.75,66682.89,20.0,0.00968,1e-05,1.49693]
[1780495832832,63.76,66689.96,20.0,0.00972,1e-05,1.50296]
[1780495835329,63.76,66708.25,20.0,0.00985,1e-05,1.52112]
[1780495838347,63.76,66727.23,20.0,0.00999,1e-05,1.53999]
[1780495841368,63.76,66746.3,20.0,0.01013,1e-05,1.55904]
[1780495846404,63.76,66753.81,20.0,0.01018,1e-05,1.56644]
[1780495851439,63.76,66763.68,20.0,0.01025,1e-05,1.5762]
[1780495855469,63.75,66783.12,20.0,0.01039,1e-05,1.59571]
[1780495860508,63.75,66796.95,20.0,0.01049,1e-05,1.6094]
[1780495865544,63.75,66795.74,20.0,0.01048,1e-05,1.60755]
[1780495869402,63.74,66785.21,20.0,0.01039,1e-05,1.59538]
[1780495869571,63.74,66769.01,20.0,0.01027,1e-05,1.57878]
[1780495870552,63.74,66769.01,20.0,0.01027,1e-05,1.57878]
[1780495873554,63.74,66768.13,20.0,0.01026,1e-05,1.57773]
[1780495878633,63.73,66779.99,20.0,0.01035,1e-05,1.58942]
[1780495883669,63.72,66778.67,20.0,0.01033,1e-05,1.58678]
[1780495888704,63.72,66787.45,20.0,0.01039,1e-05,1.59541]
[1780495891726,63.72,66773.22,20.0,0.01028,1e-05,1.57937]
[1780495895754,63.72,66750.84,20.0,0.01011,1e-05,1.55658]
[1780495897769,63.72,66732.57,20.0,0.00998,1e-05,1.5383]
[1780495899783,63.72,66713.08,20.0,0.00984,1e-05,1.51907]
[1780495904818,63.72,66710.34,20.0,0.00982,1e-05,1.51663]
[1780495909854,63.72,66710.84,20.0,0.00983,1e-05,1.51739]
[1780495911094,63.72,66710.84,20.0,0.00983,1e-05,1.51739]
[1780495912464,63.72,66695.11,20.0,0.00971,1e-05,1.50209]
[1780495913929,63.72,66691.06,20.0,0.00969,1e-05,1.49822]
[1780495915452,63.72,66690.08,20.0,0.00968,1e-05,1.49743]
[1780495918466,63.73,66696.94,20.0,0.00973,1e-05,1.50438]
[1780495923978,63.73,66699.13,20.0,0.00975,1e-05,1.50698]
[1780495929018,63.73,66691.03,20.0,0.0097,1e-05,1.49946]
[1780495934053,63.74,66698.85,20.0,0.00975,1e-05,1.5075]
[1780495934968,63.74,66698.85,20.0,0.00975,1e-05,1.5075]
[1780495935046,63.74,66698.85,20.0,0.00975,1e-05,1.50757]
[1780495940095,63.74,66705.97,20.0,0.00981,1e-05,1.51462]
[1780495941803,63.74,66705.97,20.0,0.00981,1e-05,1.51462]
[1780495941938,63.74,66706.79,20.0,0.00981,1e-05,1.51543]
[1780495947144,63.74,66707.57,20.0,0.00982,1e-05,1.51649]
[1780495949471,63.74,66704.4,20.0,0.0098,1e-05,1.51343]
[1780495950420,63.74,66705.04,20.0,0.0098,1e-05,1.51412]
[1780495956906,63.74,66716.97,20.0,0.00988,1e-05,1.52484]
[1780495962281,63.74,66697.36,20.0,0.00974,1e-05,1.50599]
[1780495963276,63.74,66697.36,20.0,0.00974,1e-05,1.50599]
[1780495963289,63.75,66676.79,20.0,0.0096,1e-05,1.48606]
[1780495964445,63.75,66676.79,20.0,0.0096,1e-05,1.48606]
[1780495967444,63.75,66658.79,20.0,0.00948,1e-05,1.46909]
[1780495973360,63.76,66662.46,20.0,0.00951,1e-05,1.47354]
[1780495977264,63.76,66665.65,20.0,0.00953,1e-05,1.47697]
[1780495983430,63.76,66677.99,20.0,0.00963,1e-05,1.48962]
[1780495985685,63.76,66686.84,20.0,0.00969,1e-05,1.49831]
[1780495985724,63.76,66705.96,20.0,0.00983,1e-05,1.51709]
[1780495986931,63.76,66705.96,20.0,0.00983,1e-05,1.51709]
[1780495989908,63.77,66701.76,20.0,0.0098,1e-05,1.51311]
[1780495992497,63.77,66685.51,20.0,0.00968,1e-05,1.49746]
[1780495997532,63.77,66680.62,20.0,0.00965,1e-05,1.49317]
[1780495998983,63.77,66680.62,20.0,0.00965,1e-05,1.49317]
[1780496002567,63.77,66701.52,20.0,0.0098,1e-05,1.51396]
[1780496007603,63.78,66688.86,20.0,0.00972,1e-05,1.50187]
[1780496011309,63.78,66686.46,20.0,0.0097,1e-05,1.49975]
[1780496011331,63.78,66686.46,20.0,0.0097,1e-05,1.49975]
[1780496013547,63.78,66678.27,20.0,0.00964,1e-05,1.49071]
[1780496016617,63.78,66678.97,20.0,0.00964,1e-05,1.49167]
[1780496017816,63.78,66686.0,20.0,0.00969,1e-05,1.49859]
[1780496019564,63.78,66693.05,20.0,0.00974,1e-05,1.50562]
[1780496019641,63.78,66693.05,20.0,0.00974,1e-05,1.50562]
[1780496020839,63.78,66692.64,20.0,0.00974,1e-05,1.50528]
[1780496022612,63.78,66684.02,20.0,0.00968,1e-05,1.49703]
[1780496023846,63.79,66686.45,20.0,0.0097,1e-05,1.49948]
[1780496025682,63.79,66689.8,20.0,0.00972,1e-05,1.50288]
[1780496026959,63.79,66688.41,20.0,0.00971,1e-05,1.5016]
[1780496028736,63.79,66704.6,20.0,0.00983,1e-05,1.51758]
[1780496029098,63.79,66704.6,20.0,0.00983,1e-05,1.51758]
[1780496030390,63.79,66720.29,20.0,0.00994,1e-05,1.53314]
[1780496033397,63.79,66717.55,20.0,0.00992,1e-05,1.53049]
[1780496038830,63.79,66733.34,20.0,0.01004,1e-05,1.54631]
[1780496043290,63.79,66738.01,20.0,0.01007,1e-05,1.55095]
[1780496043487,63.79,66738.01,20.0,0.01007,1e-05,1.55095]
[1780496048900,63.79,66733.9,20.0,0.01004,1e-05,1.54678]
[1780496053935,63.79,66722.79,20.0,0.00996,1e-05,1.53575]
[1780496054728,63.79,66722.79,20.0,0.00996,1e-05,1.53575]
[1780496059977,63.79,66731.98,20.0,0.01003,1e-05,1.54498]
[1780496060985,63.79,66754.11,20.0,0.01019,1e-05,1.56717]
[1780496062018,63.79,66754.11,20.0,0.01019,1e-05,1.56717]
[1780496062077,63.79,66776.64,20.0,0.01036,1e-05,1.58998]
[1780496062801,63.79,66776.64,20.0,0.01036,1e-05,1.58998]
[1780496064035,63.78,66780.05,20.0,0.01038,1e-05,1.59264]
[1780496064036,63.78,66780.05,20.0,0.01038,1e-05,1.59264]
[1780496067081,63.78,66783.7,20.0,0.0104,1e-05,1.59611]
[1780496067092,63.78,66783.7,20.0,0.0104,1e-05,1.59611]
[1780496068040,63.78,66782.29,20.0,0.01039,1e-05,1.59458]
[1780496072073,63.78,66799.03,20.0,0.0105,1e-05,1.60999]
[1780496077064,63.77,66788.75,20.0,0.01042,1e-05,1.59795]
[1780496077179,63.77,66788.75,20.0,0.01042,1e-05,1.59795]
[1780496086230,63.76,66791.65,20.0,0.01043,1e-05,1.60007]
[1780496088873,63.76,66795.04,20.0,0.01046,1e-05,1.60347]
[1780496094287,63.75,66807.5,20.0,0.01054,1e-05,1.61546]
[1780496099322,63.75,66806.63,20.0,0.01053,1e-05,1.61408]
[1780496100889,63.75,66806.63,20.0,0.01053,1e-05,1.61408]
[1780496106555,63.75,66799.28,20.0,0.01047,1e-05,1.606]
[1780496111579,63.74,66808.83,20.0,0.01054,1e-05,1.61519]
[1780496116076,63.73,66817.9,20.0,0.0106,1e-05,1.6231]
[1780496117308,63.73,66833.41,20.0,0.01072,1e-05,1.63898]
[1780496119639,63.72,66808.38,20.0,0.01051,1e-05,1.61111]
[1780496120506,63.72,66808.38,20.0,0.01051,1e-05,1.61111]
[1780496121836,63.72,66799.19,20.0,0.01044,1e-05,1.60154]
[1780496122171,63.72,66799.19,20.0,0.01044,1e-05,1.60154]
[1780496123870,63.71,66788.81,20.0,0.01036,1e-05,1.59071]
[1780496125184,63.71,66787.74,20.0,0.01035,1e-05,1.58954]
[1780496126998,63.71,66770.14,20.0,0.01022,1e-05,1.57151]
[1780496127020,63.71,66754.08,20.0,0.0101,1e-05,1.55528]
[1780496128206,63.71,66754.08,20.0,0.0101,1e-05,1.55528]
[1780496129582,63.71,66746.38,20.0,0.01005,1e-05,1.54755]
[1780496129895,63.71,66746.38,20.0,0.01005,1e-05,1.54755]
[1780496131066,63.71,66744.79,20.0,0.01004,1e-05,1.54596]
[1780496132902,63.71,66749.04,20.0,0.01006,1e-05,1.54892]
[1780496134586,63.71,66756.08,20.0,0.01011,1e-05,1.55597]
[1780496135918,63.71,66760.57,20.0,0.01014,1e-05,1.56047]
[1780496137122,63.71,66763.36,20.0,0.01016,1e-05,1.56326]
[1780496137125,63.71,66762.45,20.0,0.01016,1e-05,1.56231]
[1780496138932,63.71,66765.5,20.0,0.01018,1e-05,1.56539]
[1780496139756,63.71,66772.26,20.0,0.01023,1e-05,1.57222]
[1780496141000,63.71,66775.9,20.0,0.01025,1e-05,1.57591]
[1780496142715,63.71,66766.1,20.0,0.01018,1e-05,1.56599]
[1780496143811,63.71,66788.46,20.0,0.01035,1e-05,1.58869]
[1780496144971,63.71,66788.46,20.0,0.01035,1e-05,1.58869]
[1780496147548,63.71,66781.77,20.0,0.0103,1e-05,1.58187]
[1780496148963,63.71,66790.01,20.0,0.01036,1e-05,1.59027]
[1780496150589,63.71,66794.17,20.0,0.01039,1e-05,1.59453]
[1780496151991,63.71,66789.73,20.0,0.01036,1e-05,1.58998]
[1780496154989,63.71,66773.49,20.0,0.01024,1e-05,1.57346]
[1780496159923,63.71,66790.66,20.0,0.01036,1e-05,1.59094]
[1780496164958,63.71,66780.24,20.0,0.01029,1e-05,1.58031]
[1780496169996,63.71,66761.1,20.0,0.01015,1e-05,1.56095]
[1780496172884,63.71,66755.57,20.0,0.01011,1e-05,1.55539]
[1780496173041,63.71,66781.73,20.0,0.0103,1e-05,1.58183]
[1780496174642,63.71,66794.77,20.0,0.0104,1e-05,1.59514]
[1780496175055,63.71,66795.06,20.0,0.0104,1e-05,1.59544]
[1780496176603,63.71,66791.13,20.0,0.01037,1e-05,1.59142]
[1780496177069,63.71,66779.2,20.0,0.01028,1e-05,1.57926]
[1780496178352,63.71,66779.2,20.0,0.01028,1e-05,1.57926]
[1780496179574,63.71,66774.16,20.0,0.01024,1e-05,1.57414]
[1780496184720,63.71,66772.2,20.0,0.01023,1e-05,1.57216]
[1780496185313,63.71,66776.09,20.0,0.01026,1e-05,1.5761]
[1780496185407,63.71,66776.09,20.0,0.01026,1e-05,1.5761]
[1780496190160,63.71,66758.66,20.0,0.01013,1e-05,1.55824]
[1780496193307,63.71,66763.34,20.0,0.01015,1e-05,1.56162]
[1780496197639,63.71,66774.84,20.0,0.01024,1e-05,1.57308]
[1780496199126,63.71,66785.33,20.0,0.01031,1e-05,1.58369]
[1780496199235,63.71,66803.0,20.0,0.01044,1e-05,1.6017]
[1780496200239,63.71,66822.2,20.0,0.01059,1e-05,1.62143]
[1780496200667,63.71,66822.2,20.0,0.01059,1e-05,1.62143]
[1780496200865,63.71,66822.2,20.0,0.01059,1e-05,1.62143]
[1780496203758,63.7,66815.48,20.0,0.01053,1e-05,1.61408]
[1780496204825,63.7,66815.0,20.0,0.01053,1e-05,1.61346]
[1780496209423,63.7,66820.12,20.0,0.01057,1e-05,1.6183]
[1780496219379,63.69,66816.97,20.0,0.01053,1e-05,1.61369]
[1780496224423,63.69,66802.85,20.0,0.01042,1e-05,1.59856]
[1780496228698,63.68,66805.35,20.0,0.01044,1e-05,1.60083]
[1780496234089,63.68,66791.2,20.0,0.01033,1e-05,1.58595]
[1780496238545,63.68,66769.37,20.0,0.01016,1e-05,1.56346]
[1780496239742,63.68,66769.37,20.0,0.01016,1e-05,1.56346]
[1780496245597,63.68,66759.98,20.0,0.01009,1e-05,1.55385]
[1780496247616,63.68,66739.37,20.0,0.00995,1e-05,1.53327]
[1780496252051,63.68,66754.03,20.0,0.01005,1e-05,1.54794]
[1780496256678,63.68,66773.02,20.0,0.01018,1e-05,1.5656]
[1780496262370,63.67,66772.73,20.0,0.01018,1e-05,1.56516]
[1780496268324,63.67,66757.57,20.0,0.01007,1e-05,1.54977]
[1780496275812,63.67,66758.85,20.0,0.01008,1e-05,1.55103]
[1780496279840,63.67,66778.46,20.0,0.01022,1e-05,1.57072]
[1780496284876,63.67,66761.2,20.0,0.01009,1e-05,1.55314]
[1780496289915,63.67,66752.98,20.0,0.01003,1e-05,1.5449]
[1780496294951,63.67,66757.03,20.0,0.01006,1e-05,1.54893]
[1780496299986,63.67,66759.27,20.0,0.01008,1e-05,1.55113]
[1780496305023,63.67,66742.92,20.0,0.00996,1e-05,1.53479]
[1780496310058,63.67,66730.55,20.0,0.00987,1e-05,1.52268]
[1780496311065,63.67,66716.26,20.0,0.00976,1e-05,1.5074]
[1780496315323,63.67,66704.12,20.0,0.00968,1e-05,1.49577]
[1780496315768,63.67,66697.55,20.0,0.00963,1e-05,1.48947]
[1780496319394,63.68,66689.41,20.0,0.00958,1e-05,1.48192]
[1780496321191,63.68,66691.6,20.0,0.00959,1e-05,1.48425]
[1780496322412,63.68,66692.39,20.0,0.0096,1e-05,1.48512]
[1780496323913,63.68,66674.76,20.0,0.00948,1e-05,1.46836]
[1780496324373,63.68,66674.76,20.0,0.00948,1e-05,1.46836]
[1780496325423,63.68,66678.65,20.0,0.00951,1e-05,1.47223]
[1780496326334,63.68,66681.94,20.0,0.00953,1e-05,1.47552]
[1780496327486,63.68,66682.96,20.0,0.00954,1e-05,1.47662]
[1780496330490,63.69,66703.27,20.0,0.00968,1e-05,1.49661]
[1780496330639,63.69,66704.28,20.0,0.00969,1e-05,1.49767]
[1780496336024,63.69,66708.15,20.0,0.00972,1e-05,1.50184]
[1780496338357,63.69,66698.69,20.0,0.00965,1e-05,1.49278]
[1780496344331,63.7,66718.06,20.0,0.0098,1e-05,1.51227]
[1780496349373,63.7,66717.01,20.0,0.00979,1e-05,1.51149]
[1780496352410,63.7,66701.23,20.0,0.00968,1e-05,1.49621]
[1780496353486,63.7,66701.23,20.0,0.00968,1e-05,1.49621]
[1780496353636,63.7,66656.27,20.0,0.00937,1e-05,1.45303]
[1780496353824,63.7,66656.27,20.0,0.00937,1e-05,1.45303]
[1780496354700,63.7,66646.17,20.0,0.0093,1e-05,1.4436]
[1780496355126,63.7,66646.17,20.0,0.0093,1e-05,1.4436]
[1780496356296,63.71,66649.85,20.0,0.00934,1e-05,1.44873]
[1780496358557,63.72,66651.46,20.0,0.00935,1e-05,1.45057]
[1780496358645,63.72,66630.85,20.0,0.00921,1e-05,1.43126]
[1780496359082,63.72,66630.85,20.0,0.00921,1e-05,1.43126]
[1780496359179,63.72,66630.85,20.0,0.00921,1e-05,1.43126]
[1780496359312,63.72,66630.85,20.0,0.00921,1e-05,1.43126]
[1780496359399,63.72,66630.85,20.0,0.00921,1e-05,1.43126]
[1780496360714,63.72,66626.04,20.0,0.00918,1e-05,1.42713]
[1780496361362,63.72,66626.04,20.0,0.00918,1e-05,1.42713]
[1780496361403,63.72,66626.04,20.0,0.00918,1e-05,1.42713]
[1780496362915,63.72,66622.04,20.0,0.00916,1e-05,1.42377]
[1780496365876,63.73,66619.96,20.0,0.00915,1e-05,1.42242]
[1780496366962,63.73,66623.61,20.0,0.00917,1e-05,1.42604]
[1780496367542,63.73,66623.61,20.0,0.00917,1e-05,1.42604]
[1780496367840,63.73,66627.76,20.0,0.0092,1e-05,1.43012]
[1780496369354,63.73,66629.52,20.0,0.00922,1e-05,1.43197]
[1780496370886,63.74,66631.25,20.0,0.00923,1e-05,1.43397]
[1780496370982,63.74,66631.25,20.0,0.00923,1e-05,1.43397]
[1780496372669,63.74,66640.21,20.0,0.00929,1e-05,1.44137]
[1780496373003,63.74,66641.85,20.0,0.0093,1e-05,1.4431]
[1780496373605,63.74,66641.85,20.0,0.0093,1e-05,1.4431]
[1780496374981,63.74,66653.49,20.0,0.00938,1e-05,1.45448]
[1780496378140,63.74,66658.01,20.0,0.00941,1e-05,1.45922]
[1780496379358,63.75,66652.61,20.0,0.00938,1e-05,1.45422]
[1780496379687,63.75,66652.61,20.0,0.00938,1e-05,1.45422]
[1780496380294,63.75,66649.84,20.0,0.00936,1e-05,1.45172]
[1780496381350,63.75,66652.11,20.0,0.00938,1e-05,1.45403]
[1780496384362,63.75,66652.07,20.0,0.00938,1e-05,1.45444]
[1780496388721,63.76,66667.43,20.0,0.00949,1e-05,1.46967]
[1780496388967,63.76,66648.54,20.0,0.00936,1e-05,1.45177]
[1780496389296,63.76,66648.54,20.0,0.00936,1e-05,1.45177]
[1780496390674,63.76,66636.37,20.0,0.00928,1e-05,1.44037]
[1780496392355,63.76,66637.08,20.0,0.00929,1e-05,1.44136]
[1780496393640,63.76,66632.28,20.0,0.00926,1e-05,1.437]
[1780496396615,63.76,66640.63,20.0,0.00932,1e-05,1.4454]
[1780496397326,63.77,66635.43,20.0,0.00928,1e-05,1.44065]
[1780496398678,63.77,66635.43,20.0,0.00928,1e-05,1.44081]
[1780496397771,63.77,66616.18,20.0,0.00915,1e-05,1.42274]
[1780496401691,63.77,66604.83,20.0,0.00908,1e-05,1.41273]
[1780496403392,63.78,66599.87,20.0,0.00905,1e-05,1.40856]
[1780496403947,63.78,66596.29,20.0,0.00903,1e-05,1.40525]
[1780496406180,63.78,66600.03,20.0,0.00906,1e-05,1.40914]
[1780496407226,63.78,66602.08,20.0,0.00907,1e-05,1.41126]
[1780496407313,63.78,66617.39,20.0,0.00917,1e-05,1.42574]
[1780496408572,63.78,66617.39,20.0,0.00917,1e-05,1.42574]
[1780496410351,63.79,66628.72,20.0,0.00925,1e-05,1.43674]
[1780496411613,63.79,66627.47,20.0,0.00925,1e-05,1.43573]
[1780496412751,63.79,66618.6,20.0,0.00919,1e-05,1.42758]
[1780496414610,63.79,66620.2,20.0,0.0092,1e-05,1.42945]
[1780496415596,63.79,66614.45,20.0,0.00917,1e-05,1.42445]
[1780496416662,63.8,66608.64,20.0,0.00913,1e-05,1.41923]
[1780496418708,63.8,66613.76,20.0,0.00916,1e-05,1.4242]
[1780496420260,63.8,66632.8,20.0,0.0093,1e-05,1.44245]
[1780496420559,63.8,66632.8,20.0,0.0093,1e-05,1.44245]
[1780496422215,63.8,66636.96,20.0,0.00933,1e-05,1.44669]
[1780496422296,63.8,66617.19,20.0,0.00919,1e-05,1.42823]
[1780496422960,63.8,66617.19,20.0,0.00919,1e-05,1.42823]
[1780496423434,63.8,66617.19,20.0,0.00919,1e-05,1.42823]
[1780496425253,63.81,66613.62,20.0,0.00917,1e-05,1.42526]
[1780496426616,63.81,66618.79,20.0,0.00921,1e-05,1.4303]
[1780496428236,63.81,66614.65,20.0,0.00918,1e-05,1.42678]
[1780496429162,63.81,66618.74,20.0,0.00921,1e-05,1.4308]
[1780496430316,63.81,66618.81,20.0,0.00921,1e-05,1.43105]
[1780496432170,63.82,66615.08,20.0,0.00918,1e-05,1.42672]
[1780496433468,63.82,66619.08,20.0,0.00921,1e-05,1.43065]
[1780496434148,63.82,66626.08,20.0,0.00926,1e-05,1.43758]
[1780496435526,63.82,66623.71,20.0,0.00925,1e-05,1.43535]
[1780496437121,63.82,66608.08,20.0,0.00914,1e-05,1.42126]
[1780496438473,63.82,66608.08,20.0,0.00914,1e-05,1.42126]
[1780496438827,63.82,66608.08,20.0,0.00914,1e-05,1.42126]
[1780496440514,63.83,66603.48,20.0,0.00912,1e-05,1.41737]
[1780496440576,63.83,66619.82,20.0,0.00923,1e-05,1.43285]
[1780496442502,63.83,66631.62,20.0,0.00931,1e-05,1.44414]
[1780496443551,63.83,66628.43,20.0,0.00929,1e-05,1.44145]
[1780496445022,63.83,66636.76,20.0,0.00935,1e-05,1.44949]
[1780496446571,63.84,66643.66,20.0,0.0094,1e-05,1.45619]
[1780496449570,63.85,66645.1,20.0,0.00942,1e-05,1.45919]
[1780496455252,63.86,66650.51,20.0,0.00946,1e-05,1.46526]
[1780496456724,63.86,66650.51,20.0,0.00946,1e-05,1.46526]
[1780496458273,63.86,66626.65,20.0,0.0093,1e-05,1.44298]
[1780496462346,63.86,66603.97,20.0,0.00915,1e-05,1.42232]
[1780496463094,63.86,66603.97,20.0,0.00915,1e-05,1.42232]
[1780496464244,63.86,66597.61,20.0,0.00911,1e-05,1.41657]
[1780496465685,63.87,66592.89,20.0,0.00908,1e-05,1.41238]
[1780496466359,63.87,66608.45,20.0,0.00919,1e-05,1.42728]
[1780496467246,63.87,66608.45,20.0,0.00919,1e-05,1.42728]
[1780496469839,63.87,66610.97,20.0,0.00921,1e-05,1.43004]
[1780496471265,63.88,66610.08,20.0,0.00921,1e-05,1.42956]
[1780496472255,63.88,66609.9,20.0,0.00921,1e-05,1.42956]
[1780496473290,63.88,66607.54,20.0,0.00919,1e-05,1.42753]
[1780496474448,63.88,66607.2,20.0,0.00919,1e-05,1.42739]
[1780496475845,63.88,66593.57,20.0,0.0091,1e-05,1.41487]
[1780496476827,63.88,66588.08,20.0,0.00906,1e-05,1.40996]
[1780496478057,63.89,66597.65,20.0,0.00913,1e-05,1.41926]
[1780496481057,63.89,66594.86,20.0,0.00912,1e-05,1.41726]
[1780496486546,63.9,66580.45,20.0,0.00903,1e-05,1.40536]
[1780496490122,63.91,66577.46,20.0,0.00902,1e-05,1.40327]
[1780496495637,63.92,66562.39,20.0,0.00892,1e-05,1.38965]
[1780496500681,63.93,66559.87,20.0,0.00891,1e-05,1.38858]
[1780496501687,63.93,66580.57,20.0,0.00905,1e-05,1.40786]
[1780496506732,63.94,66589.77,20.0,0.00912,1e-05,1.4174]
[1780496511767,63.95,66608.79,20.0,0.00925,1e-05,1.43609]
[1780496514703,63.95,66609.68,20.0,0.00926,1e-05,1.43726]
[1780496516882,63.95,66605.14,20.0,0.00924,1e-05,1.43332]
[1780496519303,63.96,66597.35,20.0,0.00919,1e-05,1.42655]
[1780496520797,63.96,66599.31,20.0,0.0092,1e-05,1.42857]
[1780496523810,63.96,66605.12,20.0,0.00924,1e-05,1.43452]
[1780496526881,63.97,66584.15,20.0,0.00911,1e-05,1.41564]
[1780496527795,63.97,66584.15,20.0,0.00911,1e-05,1.41564]
[1780496527886,63.97,66566.82,20.0,0.00899,1e-05,1.39983]
[1780496528932,63.97,66566.82,20.0,0.00899,1e-05,1.39983]
[1780496531342,63.97,66563.05,20.0,0.00898,1e-05,1.39705]
[1780496532951,63.97,66561.48,20.0,0.00897,1e-05,1.39584]
[1780496534835,63.98,66573.77,20.0,0.00905,1e-05,1.4076]
[1780496535686,63.98,66577.49,20.0,0.00908,1e-05,1.41125]
[1780496535966,63.98,66577.49,20.0,0.00908,1e-05,1.41125]
[1780496538982,63.98,66571.23,20.0,0.00904,1e-05,1.4061]
[1780496539102,63.99,66565.76,20.0,0.00901,1e-05,1.40127]
[1780496540991,63.99,66566.64,20.0,0.00901,1e-05,1.4023]
[1780496544000,63.99,66563.55,20.0,0.009,1e-05,1.40011]
[1780496549035,64.0,66569.17,20.0,0.00904,1e-05,1.40662]
[1780496553438,64.01,66579.47,20.0,0.00911,1e-05,1.41557]
[1780496554715,64.01,66591.09,20.0,0.00919,1e-05,1.42657]
[1780496557621,64.01,66617.48,20.0,0.00937,1e-05,1.45185]
[1780496558031,64.02,66614.25,20.0,0.00935,1e-05,1.44893]
[1780496559625,64.02,66604.12,20.0,0.00928,1e-05,1.43953]
[1780496562303,64.02,66598.38,20.0,0.00925,1e-05,1.43463]
[1780496563439,64.02,66589.16,20.0,0.00919,1e-05,1.42617]
[1780496566441,64.03,66591.77,20.0,0.00921,1e-05,1.42915]
[1780496569046,64.03,66592.19,20.0,0.00921,1e-05,1.42989]
[1780496570412,64.03,66617.37,20.0,0.00939,1e-05,1.45392]
[1780496573418,64.03,66599.01,20.0,0.00926,1e-05,1.43703]
[1780496574197,64.04,66600.5,20.0,0.00928,1e-05,1.43859]
[1780496575444,64.04,66609.44,20.0,0.00934,1e-05,1.44716]
[1780496578246,64.04,66622.55,20.0,0.00943,1e-05,1.45999]
[1780496579458,64.04,66622.19,20.0,0.00943,1e-05,1.45977]
[1780496581200,64.04,66620.5,20.0,0.00942,1e-05,1.4584]
[1780496582467,64.04,66624.4,20.0,0.00945,1e-05,1.46224]
[1780496583828,64.05,66622.73,20.0,0.00944,1e-05,1.46076]
[1780496585487,64.05,66616.6,20.0,0.0094,1e-05,1.45518]
[1780496587291,64.05,66626.56,20.0,0.00947,1e-05,1.4649]
[1780496589505,64.05,66627.89,20.0,0.00948,1e-05,1.46639]
[1780496591381,64.05,66628.6,20.0,0.00948,1e-05,1.46729]
[1780496592549,64.05,66640.25,20.0,0.00956,1e-05,1.47854]
[1780496593632,64.05,66643.58,20.0,0.00959,1e-05,1.48183]
[1780496594714,64.06,66671.01,20.0,0.00978,1e-05,1.50855]
[1780496595144,64.06,66671.01,20.0,0.00978,1e-05,1.50855]
[1780496596759,64.06,66681.53,20.0,0.00986,1e-05,1.5192]
[1780496598091,64.06,66691.62,20.0,0.00993,1e-05,1.52915]
[1780496598569,64.06,66691.62,20.0,0.00993,1e-05,1.52915]
[1780496600405,64.06,66710.33,20.0,0.01007,1e-05,1.54766]
[1780496601124,64.06,66710.33,20.0,0.01007,1e-05,1.54766]
[1780496604126,64.06,66710.6,20.0,0.01007,1e-05,1.54783]
[1780496609470,64.06,66693.4,20.0,0.00994,1e-05,1.53065]
[1780496614504,64.06,66702.73,20.0,0.01,1e-05,1.53856]
[1780496615391,64.06,66702.73,20.0,0.01,1e-05,1.53856]
[1780496620548,64.05,66706.89,20.0,0.01003,1e-05,1.54256]
[1780496624577,64.05,66685.82,20.0,0.00988,1e-05,1.52169]
[1780496626660,64.05,66662.76,20.0,0.00972,1e-05,1.49919]
[1780496627174,64.05,66662.76,20.0,0.00972,1e-05,1.49919]
[1780496627260,64.05,66662.76,20.0,0.00972,1e-05,1.49919]
[1780496628397,64.05,66662.73,20.0,0.00972,1e-05,1.49919]
[1780496629906,64.06,66664.99,20.0,0.00973,1e-05,1.50145]
[1780496631417,64.06,66656.82,20.0,0.00968,1e-05,1.49364]
[1780496634421,64.06,66658.66,20.0,0.00969,1e-05,1.49561]
[1780496639683,64.06,66662.16,20.0,0.00972,1e-05,1.49938]
[1780496642430,64.06,66675.26,20.0,0.00981,1e-05,1.51231]
[1780496648745,64.06,66672.16,20.0,0.00979,1e-05,1.50936]
[1780496651768,64.06,66652.74,20.0,0.00965,1e-05,1.49068]
[1780496656147,64.07,66647.43,20.0,0.00962,1e-05,1.48579]
[1780496664740,64.07,66636.76,20.0,0.00955,1e-05,1.4763]
[1780496670929,64.08,66645.48,20.0,0.00961,1e-05,1.48524]
[1780496675968,64.08,66649.6,20.0,0.00964,1e-05,1.48844]
[1780496677902,64.08,66649.56,20.0,0.00964,1e-05,1.48848]
[1780496680479,64.08,66647.89,20.0,0.00963,1e-05,1.4871]
[1780496684490,64.08,66635.39,20.0,0.00955,1e-05,1.47543]
[1780496690071,64.09,66628.14,20.0,0.0095,1e-05,1.46911]
[1780496693105,64.09,66610.17,20.0,0.00938,1e-05,1.45237]
[1780496693380,64.09,66610.17,20.0,0.00938,1e-05,1.45237]
[1780496694532,64.09,66607.53,20.0,0.00936,1e-05,1.45001]
[1780496694539,64.09,66607.53,20.0,0.00936,1e-05,1.45001]
[1780496695953,64.09,66607.58,20.0,0.00936,1e-05,1.4502]
[1780496697544,64.1,66617.43,20.0,0.00943,1e-05,1.45981]
[1780496700545,64.1,66613.43,20.0,0.00941,1e-05,1.4564]
[1780496700754,64.1,66613.43,20.0,0.00941,1e-05,1.4564]
[1780496702564,64.1,66610.22,20.0,0.00939,1e-05,1.45363]
[1780496704361,64.1,66627.57,20.0,0.00951,1e-05,1.47039]
[1780496705580,64.1,66623.94,20.0,0.00948,1e-05,1.46704]
[1780496708385,64.11,66625.75,20.0,0.0095,1e-05,1.46911]
[1780496709596,64.11,66625.76,20.0,0.0095,1e-05,1.46923]
[1780496709905,64.11,66625.76,20.0,0.0095,1e-05,1.46923]
[1780496710133,64.11,66625.76,20.0,0.0095,1e-05,1.46923]
[1780496712234,64.11,66598.46,20.0,0.00932,1e-05,1.44373]
[1780496712979,64.11,66598.46,20.0,0.00932,1e-05,1.44373]
[1780496714492,64.11,66594.1,20.0,0.00929,1e-05,1.43978]
[1780496715977,64.11,66591.95,20.0,0.00928,1e-05,1.43792]
[1780496716031,64.12,66575.8,20.0,0.00917,1e-05,1.42319]
[1780496718985,64.12,66579.52,20.0,0.0092,1e-05,1.42684]
[1780496719549,64.12,66581.28,20.0,0.00921,1e-05,1.42884]
[1780496721001,64.12,66584.39,20.0,0.00923,1e-05,1.43175]
[1780496722524,64.12,66591.26,20.0,0.00928,1e-05,1.43852]
[1780496724017,64.12,66591.32,20.0,0.00928,1e-05,1.43874]
[1780496726457,64.13,66576.72,20.0,0.00919,1e-05,1.42579]
[1780496727639,64.13,66568.56,20.0,0.00914,1e-05,1.4184]
[1780496730641,64.13,66576.84,20.0,0.00919,1e-05,1.42647]
[1780496736408,64.14,66576.12,20.0,0.00919,1e-05,1.42584]
[1780496738986,64.15,66575.98,20.0,0.00919,1e-05,1.42589]
[1780496739016,64.15,66575.98,20.0,0.00919,1e-05,1.42589]
[1780496744469,64.15,66576.29,20.0,0.0092,1e-05,1.42738]
[1780496750104,64.16,66574.1,20.0,0.00919,1e-05,1.42607]
[1780496751521,64.16,66602.09,20.0,0.00939,1e-05,1.45287]
[1780496753146,64.16,66602.09,20.0,0.00939,1e-05,1.45287]
[1780496758572,64.17,66602.24,20.0,0.00939,1e-05,1.45399]
[1780496761593,64.18,66626.84,20.0,0.00957,1e-05,1.47778]
[1780496763607,64.18,66641.86,20.0,0.00967,1e-05,1.4924]
[1780496768644,64.18,66649.5,20.0,0.00973,1e-05,1.50013]
[1780496770684,64.18,66659.85,20.0,0.0098,1e-05,1.51025]
[1780496771835,64.18,66669.01,20.0,0.00987,1e-05,1.51923]
[1780496773680,64.18,66669.51,20.0,0.00987,1e-05,1.51975]
[1780496775841,64.18,66671.07,20.0,0.00988,1e-05,1.52131]
[1780496777870,64.18,66668.93,20.0,0.00987,1e-05,1.51925]
[1780496779666,64.18,66674.66,20.0,0.00991,1e-05,1.52491]
[1780496780184,64.18,66693.09,20.0,0.01004,1e-05,1.54313]
[1780496781081,64.18,66693.09,20.0,0.01004,1e-05,1.54313]
[1780496781789,64.18,66697.41,20.0,0.01007,1e-05,1.54739]
[1780496783077,64.18,66690.72,20.0,0.01002,1e-05,1.54075]
[1780496783082,64.18,66690.72,20.0,0.01002,1e-05,1.54075]
[1780496786086,64.18,66701.73,20.0,0.0101,1e-05,1.55162]
[1780496791809,64.18,66701.12,20.0,0.01009,1e-05,1.54945]
[1780496794830,64.18,66683.05,20.0,0.00996,1e-05,1.53146]
[1780496795741,64.18,66683.05,20.0,0.00996,1e-05,1.53146]
[1780496800872,64.18,66699.21,20.0,0.01007,1e-05,1.54734]
[1780496805907,64.18,66690.3,20.0,0.01001,1e-05,1.53837]
[1780496807921,64.18,66673.72,20.0,0.00989,1e-05,1.52201]
[1780496812822,64.18,66667.42,20.0,0.00984,1e-05,1.51594]
[1780496815086,64.18,66666.58,20.0,0.00984,1e-05,1.51518]
[1780496815191,64.18,66649.8,20.0,0.00972,1e-05,1.49888]
[1780496816310,64.18,66649.8,20.0,0.00972,1e-05,1.49888]
[1780496819311,64.18,66648.78,20.0,0.00971,1e-05,1.49807]
[1780496820064,64.18,66644.93,20.0,0.00969,1e-05,1.4944]
[1780496821305,64.18,66634.4,20.0,0.00961,1e-05,1.48431]
[1780496821606,64.18,66633.0,20.0,0.0096,1e-05,1.48305]
[1780496823323,64.18,66634.08,20.0,0.00961,1e-05,1.48417]
[1780496823330,64.18,66634.08,20.0,0.00961,1e-05,1.48417]
[1780496826312,64.18,66629.23,20.0,0.00958,1e-05,1.47977]
[1780496827547,64.18,66625.54,20.0,0.00956,1e-05,1.47642]
[1780496827762,64.18,66625.54,20.0,0.00956,1e-05,1.47642]
[1780496828606,64.18,66616.89,20.0,0.0095,1e-05,1.46825]
[1780496830427,64.19,66626.74,20.0,0.00957,1e-05,1.47787]
[1780496833408,64.19,66620.91,20.0,0.00953,1e-05,1.4726]
[1780496839157,64.19,66610.31,20.0,0.00946,1e-05,1.46318]
[1780496844196,64.2,66605.81,20.0,0.00943,1e-05,1.4594]
[1780496844369,64.2,66605.81,20.0,0.00943,1e-05,1.4594]
[1780496844449,64.2,66599.47,20.0,0.00939,1e-05,1.45352]
[1780496850237,64.21,66607.56,20.0,0.00945,1e-05,1.462]
[1780496855276,64.21,66603.54,20.0,0.00942,1e-05,1.45756]
[1780496856276,64.21,66603.54,20.0,0.00942,1e-05,1.45756]
[1780496864410,64.22,66601.38,20.0,0.00942,1e-05,1.45666]
[1780496869445,64.22,66597.16,20.0,0.00939,1e-05,1.45333]
[1780496873314,64.23,66599.87,20.0,0.00941,1e-05,1.45616]
[1780496878508,64.23,66599.08,20.0,0.00941,1e-05,1.45633]
[1780496883836,64.24,66589.97,20.0,0.00936,1e-05,1.44823]
[1780496889586,64.24,66587.11,20.0,0.00934,1e-05,1.44651]
[1780496894621,64.25,66586.61,20.0,0.00935,1e-05,1.44675]
[1780496897086,64.25,66586.6,20.0,0.00935,1e-05,1.44688]
[1780496902677,64.26,66593.59,20.0,0.0094,1e-05,1.45436]
[1780496907723,64.26,66587.08,20.0,0.00936,1e-05,1.44884]
[1780496908779,64.26,66587.08,20.0,0.00936,1e-05,1.44884]
[1780496908789,64.26,66587.08,20.0,0.00936,1e-05,1.44884]
[1780496910029,64.27,66578.15,20.0,0.0093,1e-05,1.4407]
[1780496913239,64.27,66583.59,20.0,0.00933,1e-05,1.44488]
[1780496914360,64.27,66585.08,20.0,0.00935,1e-05,1.44656]
[1780496916782,64.27,66584.39,20.0,0.00934,1e-05,1.44619]
[1780496918099,64.27,66580.1,20.0,0.00931,1e-05,1.44229]
[1780496918391,64.27,66580.1,20.0,0.00931,1e-05,1.44229]
[1780496921459,64.28,66577.32,20.0,0.0093,1e-05,1.44012]
[1780496921826,64.28,66597.21,20.0,0.00944,1e-05,1.45917]
[1780496922777,64.28,66597.21,20.0,0.00944,1e-05,1.45917]
[1780496923691,64.28,66598.86,20.0,0.00945,1e-05,1.46088]
[1780496924786,64.28,66596.66,20.0,0.00943,1e-05,1.45891]
[1780496925918,64.28,66598.44,20.0,0.00945,1e-05,1.46083]
[1780496927195,64.28,66606.27,20.0,0.0095,1e-05,1.46839]
[1780496930215,64.29,66607.01,20.0,0.00951,1e-05,1.46938]
[1780496935551,64.29,66612.19,20.0,0.00955,1e-05,1.47479]
[1780496935933,64.29,66631.45,20.0,0.00968,1e-05,1.49338]
[1780496937965,64.29,66628.1,20.0,0.00966,1e-05,1.4903]
[1780496940982,64.29,66628.54,20.0,0.00967,1e-05,1.49092]
[1780496947012,64.3,66623.58,20.0,0.00964,1e-05,1.48663]
[1780496950390,64.3,66624.21,20.0,0.00964,1e-05,1.48738]
[1780496953055,64.3,66639.99,20.0,0.00975,1e-05,1.50288]
[1780496958090,64.3,66627.95,20.0,0.00967,1e-05,1.49155]
[1780496963125,64.3,66639.98,20.0,0.00976,1e-05,1.5035]
[1780496964109,64.3,66639.98,20.0,0.00976,1e-05,1.5035]
[1780496965776,64.31,66659.74,20.0,0.0099,1e-05,1.52283]
[1780496974203,64.31,66656.5,20.0,0.00987,1e-05,1.51854]
[1780496978532,64.31,66654.19,20.0,0.00985,1e-05,1.51634]
[1780496978538,64.31,66654.19,20.0,0.00985,1e-05,1.51634]
[1780496979126,64.31,66646.95,20.0,0.0098,1e-05,1.50931]
[1780496984273,64.31,66636.21,20.0,0.00973,1e-05,1.49914]
[1780496989310,64.31,66641.39,20.0,0.00977,1e-05,1.50442]
[1780496989731,64.31,66641.39,20.0,0.00977,1e-05,1.50442]
[1780496994397,64.31,66663.1,20.0,0.00992,1e-05,1.5257]
[1780496997366,64.31,66686.97,20.0,0.01009,1e-05,1.54922]
[1780497002406,64.31,66703.5,20.0,0.01021,1e-05,1.56547]
[1780497003413,64.31,66730.99,20.0,0.01041,1e-05,1.59314]
[1780497004519,64.31,66730.99,20.0,0.01041,1e-05,1.59314]
[1780497004535,64.31,66730.99,20.0,0.01041,1e-05,1.59314]
[1780497004547,64.3,66758.75,20.0,0.01061,1e-05,1.62039]
[1780497005902,64.29,66757.07,20.0,0.01059,1e-05,1.61706]
[1780497008153,64.29,66746.98,20.0,0.01051,1e-05,1.6064]
[1780497009069,64.29,66735.99,20.0,0.01043,1e-05,1.59505]
[1780497010174,64.28,66734.37,20.0,0.01041,1e-05,1.59329]
[1780497012092,64.28,66728.96,20.0,0.01037,1e-05,1.58757]
[1780497013189,64.28,66729.16,20.0,0.01037,1e-05,1.58767]
[1780497014774,64.28,66728.3,20.0,0.01036,1e-05,1.58659]
[1780497016203,64.28,66724.2,20.0,0.01033,1e-05,1.58234]
[1780497018933,64.28,66727.04,20.0,0.01035,1e-05,1.58494]
[1780497020398,64.28,66739.89,20.0,0.01045,1e-05,1.59789]
[1780497020555,64.28,66763.56,20.0,0.01062,1e-05,1.62203]
[1780497023269,64.27,66753.16,20.0,0.01054,1e-05,1.61103]
[1780497028613,64.27,66748.79,20.0,0.0105,1e-05,1.60574]
[1780497032771,64.27,66747.54,20.0,0.01048,1e-05,1.60275]
[1780497038682,64.26,66750.95,20.0,0.0105,1e-05,1.6053]
[1780497041715,64.26,66732.18,20.0,0.01036,1e-05,1.58582]
[1780497046751,64.25,66735.91,20.0,0.01038,1e-05,1.58917]
[1780497048765,64.25,66731.32,20.0,0.01035,1e-05,1.58441]
[1780497053801,64.25,66736.85,20.0,0.01039,1e-05,1.58947]
[1780497058836,64.24,66725.76,20.0,0.0103,1e-05,1.57778]
[1780497064890,64.24,66727.21,20.0,0.01031,1e-05,1.5788]
[1780497068919,64.24,66738.8,20.0,0.01039,1e-05,1.59019]
[1780497073961,64.23,66746.27,20.0,0.01044,1e-05,1.59727]
[1780497075973,64.23,66728.53,20.0,0.01031,1e-05,1.57904]
[1780497078993,64.23,66707.52,20.0,0.01015,1e-05,1.55768]
[1780497084327,64.23,66710.39,20.0,0.01017,1e-05,1.56034]
[1780497086867,64.23,66721.03,20.0,0.01025,1e-05,1.57085]
[1780497087052,64.23,66746.76,20.0,0.01044,1e-05,1.59684]
[1780497088935,64.23,66746.71,20.0,0.01044,1e-05,1.59672]
[1780497092346,64.22,66744.34,20.0,0.01041,1e-05,1.59266]
[1780497093467,64.22,66739.48,20.0,0.01037,1e-05,1.58751]
[1780497094680,64.22,66732.95,20.0,0.01032,1e-05,1.5808]
[1780497094774,64.22,66733.05,20.0,0.01032,1e-05,1.5809]
[1780497095758,64.22,66734.93,20.0,0.01034,1e-05,1.58272]
[1780497097504,64.22,66732.81,20.0,0.01032,1e-05,1.58049]
[1780497099524,64.22,66730.41,20.0,0.0103,1e-05,1.57782]
[1780497105177,64.22,66735.07,20.0,0.01033,1e-05,1.58199]
[1780497108341,64.21,66746.74,20.0,0.01042,1e-05,1.59364]
[1780497114244,64.21,66739.54,20.0,0.01036,1e-05,1.58567]
[1780497119282,64.21,66719.58,20.0,0.01021,1e-05,1.56512]
[1780497122305,64.2,66694.45,20.0,0.01002,1e-05,1.53994]
[1780497127341,64.2,66676.06,20.0,0.00989,1e-05,1.5218]
[1780497132377,64.21,66672.93,20.0,0.00987,1e-05,1.51889]
[1780497137412,64.21,66670.0,20.0,0.00985,1e-05,1.51617]
[1780497142452,64.21,66663.13,20.0,0.0098,1e-05,1.50964]
[1780497147487,64.21,66663.41,20.0,0.00981,1e-05,1.51012]
[1780497150526,64.21,66680.07,20.0,0.00993,1e-05,1.5265]
[1780497155562,64.21,66686.08,20.0,0.00996,1e-05,1.53117]
[1780497160597,64.21,66684.4,20.0,0.00995,1e-05,1.52952]
[1780497162611,64.21,66667.18,20.0,0.00983,1e-05,1.51264]
[1780497167647,64.21,66671.13,20.0,0.00986,1e-05,1.51668]
[1780497169884,64.21,66670.18,20.0,0.00985,1e-05,1.5158]
[1780497175704,64.21,66656.63,20.0,0.00976,1e-05,1.50283]
[1780497178725,64.22,66673.38,20.0,0.00988,1e-05,1.51931]
[1780497183760,64.22,66667.74,20.0,0.00984,1e-05,1.51391]
[1780497186920,64.22,66661.73,20.0,0.00979,1e-05,1.50815]
[1780497192133,64.22,66664.45,20.0,0.00982,1e-05,1.51097]
[1780497197879,64.22,66663.39,20.0,0.00981,1e-05,1.51015]
[1780497203958,64.22,66655.47,20.0,0.00975,1e-05,1.50266]
[1780497204709,64.22,66655.47,20.0,0.00975,1e-05,1.50266]
[1780497205949,64.22,66652.32,20.0,0.00973,1e-05,1.49971]
[1780497207613,64.22,66664.98,20.0,0.00982,1e-05,1.51208]
[1780497208960,64.22,66663.04,20.0,0.00981,1e-05,1.51026]
[1780497211970,64.22,66662.97,20.0,0.00981,1e-05,1.5103]
[1780497218011,64.23,66658.23,20.0,0.00977,1e-05,1.50467]
[1780497221070,64.23,66663.21,20.0,0.00981,1e-05,1.50961]
[1780497227074,64.23,66660.28,20.0,0.00979,1e-05,1.50699]
[1780497232110,64.23,66655.36,20.0,0.00975,1e-05,1.50242]
[1780497237148,64.23,66660.63,20.0,0.00979,1e-05,1.50778]
[1780497242212,64.23,66663.98,20.0,0.00982,1e-05,1.51121]
[1780497246207,64.23,66654.38,20.0,0.00975,1e-05,1.50198]
[1780497250070,64.24,66628.64,20.0,0.00957,1e-05,1.4774]
[1780497250079,64.24,66628.64,20.0,0.00957,1e-05,1.4774]
[1780497250986,64.24,66632.42,20.0,0.0096,1e-05,1.48112]
[1780497252250,64.24,66639.32,20.0,0.00965,1e-05,1.48784]
[1780497255249,64.24,66646.09,20.0,0.0097,1e-05,1.4946]
[1780497260348,64.24,66639.86,20.0,0.00966,1e-05,1.48897]
[1780497263777,64.24,66643.43,20.0,0.00968,1e-05,1.49262]
[1780497269418,64.25,66641.78,20.0,0.00968,1e-05,1.49148]
[1780497271692,64.25,66642.29,20.0,0.00968,1e-05,1.49204]
[1780497271783,64.25,66658.89,20.0,0.00979,1e-05,1.50693]
[1780497273883,64.25,66665.49,20.0,0.00984,1e-05,1.51341]
[1780497276030,64.25,66668.27,20.0,0.00986,1e-05,1.51621]
[1780497277205,64.25,66677.77,20.0,0.00992,1e-05,1.52554]
[1780497280170,64.25,66687.47,20.0,0.00999,1e-05,1.53509]
[1780497285530,64.25,66691.56,20.0,0.01002,1e-05,1.53904]
[1780497289322,64.25,66689.86,20.0,0.01001,1e-05,1.53732]
[1780497294593,64.25,66678.19,20.0,0.00993,1e-05,1.52581]
[1780497295940,64.25,66686.24,20.0,0.00998,1e-05,1.53375]
[1780497301655,64.25,66706.84,20.0,0.01013,1e-05,1.55418]
[1780497302988,64.25,66719.8,20.0,0.01023,1e-05,1.56715]
[1780497302994,64.25,66719.8,20.0,0.01023,1e-05,1.56715]
[1780497308699,64.24,66735.0,20.0,0.01034,1e-05,1.58198]
[1780497313758,64.24,66754.81,20.0,0.01048,1e-05,1.60169]
[1780497314951,64.24,66754.81,20.0,0.01048,1e-05,1.60169]
[1780497321818,64.23,66763.22,20.0,0.01053,1e-05,1.60837]
[1780497326853,64.22,66750.35,20.0,0.01043,1e-05,1.59458]
[1780497331888,64.22,66735.17,20.0,0.0103,1e-05,1.57734]
[1780497331988,64.22,66735.17,20.0,0.0103,1e-05,1.57734]
[1780497337929,64.21,66747.87,20.0,0.01039,1e-05,1.58968]
[1780497342964,64.21,66736.69,20.0,0.01031,1e-05,1.5779]
[1780497344445,64.21,66741.44,20.0,0.01034,1e-05,1.58262]
[1780497350013,64.21,66732.03,20.0,0.01027,1e-05,1.57264]
[1780497355049,64.2,66739.13,20.0,0.01032,1e-05,1.57943]
[1780497360085,64.2,66731.72,20.0,0.01026,1e-05,1.57156]
[1780497361046,64.2,66731.72,20.0,0.01026,1e-05,1.57156]
[1780497366128,64.2,66741.73,20.0,0.01033,1e-05,1.58125]
[1780497371165,64.2,66724.41,20.0,0.0102,1e-05,1.56341]
[1780497375080,64.19,66720.86,20.0,0.01017,1e-05,1.55974]
[1780497380228,64.19,66725.64,20.0,0.01021,1e-05,1.5642]
[1780497385470,64.19,66726.31,20.0,0.01021,1e-05,1.56462]
[1780497391306,64.19,66725.76,20.0,0.01019,1e-05,1.56241]
[1780497396346,64.19,66740.0,20.0,0.0103,1e-05,1.57655]
[1780497397136,64.19,66740.0,20.0,0.0103,1e-05,1.57655]
[1780497402387,64.18,66737.28,20.0,0.01027,1e-05,1.5733]
[1780497405549,64.18,66729.89,20.0,0.01022,1e-05,1.56574]
[1780497405594,64.18,66729.89,20.0,0.01022,1e-05,1.56574]
[1780497406727,64.18,66716.9,20.0,0.01012,1e-05,1.55268]
[1780497409222,64.18,66713.59,20.0,0.0101,1e-05,1.54931]
[1780497409224,64.18,66713.59,20.0,0.0101,1e-05,1.54931]
[1780497410726,64.18,66714.28,20.0,0.0101,1e-05,1.54997]
[1780497412617,64.18,66718.15,20.0,0.01013,1e-05,1.55377]
[1780497412851,64.18,66718.15,20.0,0.01013,1e-05,1.55377]
[1780497413773,64.18,66726.83,20.0,0.01019,1e-05,1.56242]
[1780497416301,64.18,66725.29,20.0,0.01018,1e-05,1.56072]
[1780497416969,64.18,66741.6,20.0,0.0103,1e-05,1.57709]
[1780497417535,64.18,66741.6,20.0,0.0103,1e-05,1.57709]
[1780497420230,64.18,66749.37,20.0,0.01036,1e-05,1.5847]
[1780497420546,64.18,66749.37,20.0,0.01036,1e-05,1.5847]
[1780497426558,64.17,66766.82,20.0,0.01048,1e-05,1.60192]
[1780497428161,64.17,66766.82,20.0,0.01048,1e-05,1.60192]
[1780497429232,64.17,66777.56,20.0,0.01056,1e-05,1.61283]
[1780497431174,64.17,66779.17,20.0,0.01057,1e-05,1.61435]
[1780497431186,64.17,66779.17,20.0,0.01057,1e-05,1.61435]
[1780497432913,64.17,66800.62,20.0,0.01074,1e-05,1.63628]
[1780497433686,64.17,66795.67,20.0,0.01069,1e-05,1.6308]
[1780497435200,64.17,66804.05,20.0,0.01076,1e-05,1.63952]
[1780497437374,64.16,66825.09,20.0,0.01092,1e-05,1.661]
[1780497438969,64.16,66828.35,20.0,0.01094,1e-05,1.664]
[1780497440941,64.16,66838.97,20.0,0.01102,1e-05,1.675]
[1780497441709,64.15,66869.85,20.0,0.01126,1e-05,1.70751]
[1780497442480,64.15,66869.85,20.0,0.01126,1e-05,1.70751]
[1780497442573,64.15,66869.85,20.0,0.01126,1e-05,1.70751]
[1780497443533,64.15,66874.22,20.0,0.01129,1e-05,1.71194]
[1780497444805,64.15,66882.72,20.0,0.01136,1e-05,1.72083]
[1780497446189,64.13,66889.39,20.0,0.01139,1e-05,1.72494]
[1780497446724,64.11,66890.37,20.0,0.01137,1e-05,1.72279]
[1780497447895,64.08,66901.13,20.0,0.01143,1e-05,1.7312]
[1780497450871,64.01,66883.98,20.0,0.01122,1e-05,1.70293]
[1780497450889,64.01,66883.98,20.0,0.01122,1e-05,1.70293]
[1780497453484,63.99,66883.53,20.0,0.01118,1e-05,1.69747]
[1780497458848,63.98,66869.08,20.0,0.01105,1e-05,1.6801]
[1780497462881,63.97,66850.06,20.0,0.0109,1e-05,1.65898]
[1780497464227,63.97,66850.06,20.0,0.0109,1e-05,1.65898]
[1780497469350,63.96,66849.76,20.0,0.01089,1e-05,1.65744]
[1780497474965,63.95,66871.28,20.0,0.01105,1e-05,1.67899]
[1780497476886,63.95,66867.32,20.0,0.01101,1e-05,1.67453]
[1780497482014,63.94,66868.89,20.0,0.01101,1e-05,1.67478]
[1780497487050,63.92,66874.78,20.0,0.01104,1e-05,1.67767]
[1780497488712,63.91,66873.39,20.0,0.01102,1e-05,1.67595]
[1780497494100,63.9,66874.42,20.0,0.01102,1e-05,1.67563]
[1780497499138,63.9,66873.22,20.0,0.011,1e-05,1.67319]
[1780497504173,63.89,66880.98,20.0,0.01105,1e-05,1.68033]
[1780497506713,63.88,66885.91,20.0,0.01109,1e-05,1.6851]
[1780497512236,63.87,66890.72,20.0,0.01111,1e-05,1.6874]
[1780497517274,63.85,66876.24,20.0,0.01097,1e-05,1.66866]
[1780497521304,63.84,66853.6,20.0,0.01079,1e-05,1.64396]
[1780497523737,63.83,66852.27,20.0,0.01076,1e-05,1.64084]
[1780497529358,63.78,66856.88,20.0,0.01074,1e-05,1.63835]
[1780497534393,63.77,66849.56,20.0,0.01068,1e-05,1.62991]
[1780497536924,63.77,66849.97,20.0,0.01068,1e-05,1.63019]
[1780497542450,63.76,66850.68,20.0,0.01068,1e-05,1.62989]
[1780497547485,63.76,66838.11,20.0,0.01058,1e-05,1.61617]
[1780497549293,63.76,66838.11,20.0,0.01058,1e-05,1.61617]
[1780497554537,63.75,66849.29,20.0,0.01066,1e-05,1.62693]
[1780497559572,63.75,66838.68,20.0,0.01057,1e-05,1.61526]
[1780497564608,63.74,66850.74,20.0,0.01066,1e-05,1.6272]
[1780497566331,63.74,66850.74,20.0,0.01066,1e-05,1.6272]
[1780497569643,63.74,66877.25,20.0,0.01086,1e-05,1.65426]
[1780497574678,63.73,66880.11,20.0,0.01087,1e-05,1.65494]
[1780497579714,63.73,66875.23,20.0,0.01082,1e-05,1.64887]
[1780497581798,63.72,66875.49,20.0,0.01082,1e-05,1.64897]
[1780497581814,63.72,66875.49,20.0,0.01082,1e-05,1.64897]
[1780497582261,63.72,66855.5,20.0,0.01067,1e-05,1.6277]
[1780497583026,63.72,66855.5,20.0,0.01067,1e-05,1.6277]
[1780497586036,63.72,66864.28,20.0,0.01073,1e-05,1.6366]
[1780497589532,63.72,66865.05,20.0,0.01073,1e-05,1.63681]
[1780497589893,63.72,66865.05,20.0,0.01073,1e-05,1.63681]
[1780497591961,63.71,66863.92,20.0,0.01072,1e-05,1.63532]
[1780497597841,63.71,66861.44,20.0,0.01069,1e-05,1.63168]
[1780497603885,63.7,66859.09,20.0,0.01067,1e-05,1.62837]
[1780497607912,63.69,66843.9,20.0,0.01054,1e-05,1.61087]
[1780497608996,63.69,66843.9,20.0,0.01054,1e-05,1.61087]
[1780497614970,63.68,66835.67,20.0,0.01047,1e-05,1.60168]
[1780497620015,63.68,66832.55,20.0,0.01045,1e-05,1.59804]
[1780497625044,63.68,66828.13,20.0,0.01041,1e-05,1.59309]
[1780497626034,63.68,66828.13,20.0,0.01041,1e-05,1.59309]
[1780497631087,63.67,66828.71,20.0,0.0104,1e-05,1.5919]
[1780497633102,63.67,66810.38,20.0,0.01027,1e-05,1.57306]
[1780497638136,63.67,66823.04,20.0,0.01036,1e-05,1.5857]
[1780497640226,63.67,66826.13,20.0,0.01038,1e-05,1.5888]
[1780497646193,63.67,66812.57,20.0,0.01028,1e-05,1.57458]
[1780497651228,63.66,66816.8,20.0,0.01031,1e-05,1.57862]
[1780497656264,63.66,66810.64,20.0,0.01026,1e-05,1.57212]
[1780497657297,63.66,66810.64,20.0,0.01026,1e-05,1.57212]
[1780497663317,63.66,66798.22,20.0,0.01016,1e-05,1.55929]
[1780497667350,63.66,66776.39,20.0,0.01,1e-05,1.53738]
[1780497669362,63.66,66756.88,20.0,0.00986,1e-05,1.51808]
[1780497673392,63.66,66746.47,20.0,0.00979,1e-05,1.50802]
[1780497678442,63.67,66761.35,20.0,0.0099,1e-05,1.52307]
[1780497680027,63.67,66758.56,20.0,0.00988,1e-05,1.52035]
[1780497681340,63.67,66756.99,20.0,0.00987,1e-05,1.51885]
[1780497685342,63.67,66760.52,20.0,0.0099,1e-05,1.52254]
[1780497685350,63.67,66760.52,20.0,0.0099,1e-05,1.52254]
[1780497690613,63.67,66762.7,20.0,0.00991,1e-05,1.52497]
[1780497696592,63.67,66768.51,20.0,0.00995,1e-05,1.52965]
[1780497699034,63.67,66770.57,20.0,0.00996,1e-05,1.53173]
[1780497704652,63.67,66773.16,20.0,0.00998,1e-05,1.53446]
[1780497709688,63.67,66759.39,20.0,0.00989,1e-05,1.52095]
[1780497714723,63.68,66759.96,20.0,0.00989,1e-05,1.52172]
[1780497716077,63.68,66759.96,20.0,0.00989,1e-05,1.52172]
[1780497721774,63.68,66766.63,20.0,0.00994,1e-05,1.52856]
[1780497726809,63.68,66767.25,20.0,0.00995,1e-05,1.52931]
[1780497731844,63.68,66767.14,20.0,0.00995,1e-05,1.52933]
[1780497733179,63.68,66767.14,20.0,0.00995,1e-05,1.52933]
[1780497734739,63.68,66765.86,20.0,0.00994,1e-05,1.52811]
[1780497735169,63.68,66742.82,20.0,0.00977,1e-05,1.50543]
[1780497735939,63.68,66742.82,20.0,0.00977,1e-05,1.50543]
[1780497737886,63.68,66725.35,20.0,0.00965,1e-05,1.48851]
[1780497738940,63.68,66725.35,20.0,0.00965,1e-05,1.48851]
[1780497739523,63.68,66725.35,20.0,0.00965,1e-05,1.48851]
[1780497739024,63.68,66708.15,20.0,0.00953,1e-05,1.47205]
[1780497740211,63.68,66708.15,20.0,0.00953,1e-05,1.47205]
[1780497743207,63.69,66712.04,20.0,0.00956,1e-05,1.47617]
[1780497743215,63.69,66712.04,20.0,0.00956,1e-05,1.47617]
[1780497743752,63.69,66711.56,20.0,0.00956,1e-05,1.47582]
[1780497749970,63.69,66696.86,20.0,0.00946,1e-05,1.46254]
[1780497752271,63.7,66666.24,20.0,0.00925,1e-05,1.43252]
[1780497752624,63.7,66666.24,20.0,0.00925,1e-05,1.43252]
[1780497753411,63.7,66666.24,20.0,0.00925,1e-05,1.43252]
[1780497753883,63.7,66653.33,20.0,0.00916,1e-05,1.42059]
[1780497753973,63.7,66653.33,20.0,0.00916,1e-05,1.42059]
[1780497756894,63.7,66660.31,20.0,0.00921,1e-05,1.42775]
[1780497757497,63.7,66660.31,20.0,0.00921,1e-05,1.42775]
[1780497759047,63.7,66663.81,20.0,0.00924,1e-05,1.43143]
[1780497762055,63.71,66665.56,20.0,0.00926,1e-05,1.43364]
[1780497763674,63.71,66651.44,20.0,0.00916,1e-05,1.42076]
[1780497763680,63.71,66651.44,20.0,0.00916,1e-05,1.42076]
[1780497764938,63.71,66640.04,20.0,0.00909,1e-05,1.41033]
[1780497767650,63.72,66654.06,20.0,0.00919,1e-05,1.42406]
[1780497768907,63.72,66645.27,20.0,0.00913,1e-05,1.41604]
[1780497770277,63.72,66645.37,20.0,0.00913,1e-05,1.41634]
[1780497771933,63.72,66646.9,20.0,0.00915,1e-05,1.41819]
[1780497774941,63.73,66643.73,20.0,0.00913,1e-05,1.41586]
[1780497774949,63.73,66643.73,20.0,0.00913,1e-05,1.41586]
[1780497780198,63.74,66658.83,20.0,0.00924,1e-05,1.43121]
[1780497785234,63.75,66671.69,20.0,0.00933,1e-05,1.44422]
[1780497788794,63.75,66670.56,20.0,0.00933,1e-05,1.44363]
[1780497794299,63.76,66679.82,20.0,0.0094,1e-05,1.45339]
[1780497797321,63.76,66697.53,20.0,0.00953,1e-05,1.47076]
[1780497802364,63.77,66696.64,20.0,0.00952,1e-05,1.4705]
[1780497805832,63.77,66704.36,20.0,0.00958,1e-05,1.47828]
[1780497811635,63.77,66717.76,20.0,0.00968,1e-05,1.49176]
[1780497812886,63.77,66730.68,20.0,0.00976,1e-05,1.50325]
[1780497815791,63.77,66717.46,20.0,0.00967,1e-05,1.4906]
[1780497821503,63.78,66707.92,20.0,0.00961,1e-05,1.48192]
[1780497822870,63.78,66708.18,20.0,0.00961,1e-05,1.48228]
[1780497828552,63.78,66702.21,20.0,0.00957,1e-05,1.47708]
[1780497833588,63.79,66699.14,20.0,0.00956,1e-05,1.47472]
[1780497838626,63.79,66709.36,20.0,0.00963,1e-05,1.48515]
[1780497840023,63.79,66704.2,20.0,0.0096,1e-05,1.48025]
[1780497844668,63.8,66682.09,20.0,0.00945,1e-05,1.45958]
[1780497849703,63.8,66684.84,20.0,0.00947,1e-05,1.46289]
[1780497854739,63.81,66682.99,20.0,0.00946,1e-05,1.46179]
[1780497857055,63.81,66682.82,20.0,0.00946,1e-05,1.46176]
[1780497861818,63.82,66664.98,20.0,0.00935,1e-05,1.44562]
[1780497866833,63.82,66659.08,20.0,0.00931,1e-05,1.44087]
[1780497869289,63.82,66659.04,20.0,0.00931,1e-05,1.441]
[1780497874889,63.83,66665.84,20.0,0.00936,1e-05,1.44731]
[1780497879924,63.84,66664.96,20.0,0.00936,1e-05,1.44726]
[1780497881876,63.84,66664.55,20.0,0.00936,1e-05,1.44703]
[1780497886977,63.85,66665.95,20.0,0.00937,1e-05,1.44931]
[1780497892014,63.85,66667.99,20.0,0.00939,1e-05,1.45199]
[1780497893742,63.85,66667.99,20.0,0.00939,1e-05,1.45199]
[1780497899871,63.86,66653.97,20.0,0.0093,1e-05,1.43963]
[1780497900025,63.86,66653.97,20.0,0.0093,1e-05,1.43963]
[1780497900829,63.86,66655.97,20.0,0.00932,1e-05,1.44168]
[1780497902564,63.86,66655.28,20.0,0.00932,1e-05,1.4412]
[1780497905589,63.87,66663.95,20.0,0.00938,1e-05,1.45005]
[1780497905614,63.87,66663.95,20.0,0.00938,1e-05,1.45005]
[1780497911175,63.88,66661.86,20.0,0.00937,1e-05,1.44908]
[1780497915204,63.88,66680.09,20.0,0.0095,1e-05,1.46701]
[1780497919488,63.88,66675.64,20.0,0.00948,1e-05,1.46311]
[1780497919503,63.88,66675.64,20.0,0.00948,1e-05,1.46311]
[1780497925274,63.89,66673.82,20.0,0.00947,1e-05,1.46227]
[1780497930309,63.89,66676.22,20.0,0.00949,1e-05,1.4652]
[1780497932500,63.9,66662.06,20.0,0.00939,1e-05,1.45072]
[1780497936523,63.9,66662.31,20.0,0.00939,1e-05,1.45141]
[1780497942397,63.91,66659.22,20.0,0.00938,1e-05,1.44953]
[1780497947432,63.91,66664.43,20.0,0.00942,1e-05,1.45523]
[1780497952468,63.92,66674.36,20.0,0.00949,1e-05,1.46552]
[1780497953560,63.92,66674.36,20.0,0.00949,1e-05,1.46552]
[1780497959517,63.93,66675.62,20.0,0.00951,1e-05,1.46759]
[1780497964394,63.93,66689.22,20.0,0.00961,1e-05,1.48113]
[1780497964451,63.93,66689.22,20.0,0.00961,1e-05,1.48113]
[1780497964554,63.93,66706.86,20.0,0.00973,1e-05,1.49833]
[1780497965794,63.93,66706.86,20.0,0.00973,1e-05,1.49833]
[1780497967497,63.93,66717.8,20.0,0.00981,1e-05,1.50914]
[1780497968257,63.93,66732.52,20.0,0.00992,1e-05,1.52365]
[1780497968793,63.93,66732.52,20.0,0.00992,1e-05,1.52365]
[1780497971803,63.93,66720.08,20.0,0.00983,1e-05,1.51152]
[1780497972121,63.93,66719.85,20.0,0.00983,1e-05,1.51133]
[1780497975255,63.94,66720.27,20.0,0.00983,1e-05,1.51187]
[1780497980376,63.94,66725.14,20.0,0.00987,1e-05,1.51686]
[1780497985706,63.94,66719.1,20.0,0.00983,1e-05,1.51113]
[1780497990744,63.94,66729.78,20.0,0.0099,1e-05,1.52181]
[1780497991384,63.94,66729.78,20.0,0.0099,1e-05,1.52181]
[1780497991770,63.94,66750.93,20.0,0.01005,1e-05,1.54149]
[1780497992261,63.94,66750.93,20.0,0.01005,1e-05,1.54149]
[1780497992806,63.94,66782.73,20.0,0.01028,1e-05,1.57345]
[1780497993877,63.94,66782.73,20.0,0.01028,1e-05,1.57345]
[1780497994093,63.94,66782.73,20.0,0.01028,1e-05,1.57345]
[1780497993790,63.94,66766.97,20.0,0.01017,1e-05,1.55755]
[1780497995765,63.94,66760.66,20.0,0.01012,1e-05,1.55123]
[1780497996890,63.94,66749.27,20.0,0.01004,1e-05,1.53984]
[1780497998095,63.94,66746.72,20.0,0.01002,1e-05,1.53731]
[1780497999900,63.94,66747.15,20.0,0.01002,1e-05,1.5377]
[1780498000511,63.94,66745.49,20.0,0.01001,1e-05,1.53605]
[1780498000867,63.94,66765.35,20.0,0.01015,1e-05,1.55587]
[1780498001899,63.94,66765.35,20.0,0.01015,1e-05,1.55587]
[1780498001901,63.94,66765.35,20.0,0.01015,1e-05,1.55587]
[1780498004903,63.94,66768.02,20.0,0.01017,1e-05,1.55845]
[1780498010937,63.94,66764.4,20.0,0.01014,1e-05,1.55452]
[1780498012053,63.94,66764.4,20.0,0.01014,1e-05,1.55452]
[1780498016979,63.94,66742.48,20.0,0.00998,1e-05,1.53259]
[1780498022022,63.94,66738.98,20.0,0.00996,1e-05,1.52915]
[1780498027050,63.94,66751.41,20.0,0.01005,1e-05,1.54153]
[1780498029659,63.94,66762.02,20.0,0.01013,1e-05,1.55211]
[1780498035106,63.93,66776.72,20.0,0.01023,1e-05,1.56665]
[1780498039134,63.93,66761.39,20.0,0.01012,1e-05,1.55105]
[1780498044169,63.93,66754.48,20.0,0.01007,1e-05,1.54405]
[1780498046699,63.93,66755.15,20.0,0.01007,1e-05,1.5447]
[1780498052225,63.93,66748.94,20.0,0.01002,1e-05,1.53717]
[1780498057260,63.93,66741.63,20.0,0.00997,1e-05,1.53]
[1780498062320,63.93,66735.71,20.0,0.00992,1e-05,1.52418]
[1780498063737,63.93,66735.71,20.0,0.00992,1e-05,1.52418]
[1780498069370,63.93,66720.96,20.0,0.00982,1e-05,1.50983]
[1780498076418,63.94,66724.87,20.0,0.00985,1e-05,1.51402]
[1780498077981,63.94,66724.87,20.0,0.00985,1e-05,1.51402]
[1780498083470,63.94,66738.53,20.0,0.00995,1e-05,1.52767]
[1780498088505,63.94,66752.66,20.0,0.01005,1e-05,1.54173]
[1780498093541,63.94,66762.69,20.0,0.01012,1e-05,1.55167]
[1780498095204,63.94,66762.31,20.0,0.01012,1e-05,1.55126]
[1780498100616,63.94,66752.43,20.0,0.01005,1e-05,1.54127]
[1780498106639,63.94,66746.34,20.0,0.01,1e-05,1.53522]
[1780498112073,63.94,66741.76,20.0,0.00997,1e-05,1.53071]
[1780498112241,63.94,66737.94,20.0,0.00994,1e-05,1.52566]
[1780498117717,63.94,66739.14,20.0,0.00994,1e-05,1.52696]
[1780498122752,63.94,66737.87,20.0,0.00994,1e-05,1.5258]
[1780498127787,63.94,66730.53,20.0,0.00988,1e-05,1.51867]
[1780498129315,63.94,66728.32,20.0,0.00987,1e-05,1.51653]
[1780498132840,63.94,66745.49,20.0,0.00999,1e-05,1.53363]
[1780498134863,63.94,66764.13,20.0,0.01013,1e-05,1.55221]
[1780498139921,63.94,66758.82,20.0,0.01009,1e-05,1.54679]
[1780498144956,63.94,66749.83,20.0,0.01002,1e-05,1.53774]
[1780498146352,63.94,66751.51,20.0,0.01004,1e-05,1.53941]
[1780498148998,63.94,66770.42,20.0,0.01017,1e-05,1.55829]
[1780498154029,63.94,66768.78,20.0,0.01016,1e-05,1.55645]
[1780498158057,63.94,66753.48,20.0,0.01005,1e-05,1.54106]
[1780498163092,63.94,66763.42,20.0,0.01012,1e-05,1.55091]
[1780498163465,63.94,66763.42,20.0,0.01012,1e-05,1.55091]
[1780498167120,63.94,66746.07,20.0,0.00999,1e-05,1.53354]
[1780498172155,63.94,66737.55,20.0,0.00992,1e-05,1.52392]
[1780498174173,63.94,66721.51,20.0,0.00981,1e-05,1.50822]
[1780498179209,63.94,66711.23,20.0,0.00974,1e-05,1.49845]
[1780498180487,63.94,66711.02,20.0,0.00974,1e-05,1.49832]
[1780498186258,63.94,66721.25,20.0,0.00981,1e-05,1.50864]
[1780498191293,63.94,66719.99,20.0,0.00981,1e-05,1.50767]
[1780498196328,63.95,66720.63,20.0,0.00981,1e-05,1.50857]
[1780498197527,63.95,66720.63,20.0,0.00981,1e-05,1.50857]
[1780498200556,63.95,66726.6,20.0,0.00986,1e-05,1.51462]
[1780498200982,63.95,66726.6,20.0,0.00986,1e-05,1.51462]
[1780498208417,63.95,66726.51,20.0,0.00986,1e-05,1.51484]
[1780498213452,63.95,66728.96,20.0,0.00988,1e-05,1.51744]
[1780498214586,63.95,66728.96,20.0,0.00988,1e-05,1.51744]
[1780498220501,63.95,66726.76,20.0,0.00986,1e-05,1.51557]
[1780498224011,63.95,66726.61,20.0,0.00986,1e-05,1.5155]
[1780498224098,63.95,66711.73,20.0,0.00976,1e-05,1.50102]
[1780498225541,63.95,66706.81,20.0,0.00972,1e-05,1.49623]
[1780498225560,63.95,66706.81,20.0,0.00972,1e-05,1.49623]
[1780498227850,63.96,66706.89,20.0,0.00972,1e-05,1.49645]
[1780498228980,63.96,66702.97,20.0,0.0097,1e-05,1.49278]
[1780498231990,63.96,66703.2,20.0,0.0097,1e-05,1.49318]
[1780498237655,63.96,66691.98,20.0,0.00962,1e-05,1.48165]
[1780498240481,63.96,66693.04,20.0,0.00963,1e-05,1.48287]
[1780498245691,63.97,66691.66,20.0,0.00962,1e-05,1.4822]
[1780498248716,63.97,66676.63,20.0,0.00952,1e-05,1.46795]
[1780498253793,63.97,66666.78,20.0,0.00945,1e-05,1.45902]
[1780498257552,63.98,66666.44,20.0,0.00946,1e-05,1.45936]
[1780498262859,63.98,66659.64,20.0,0.00941,1e-05,1.45345]
[1780498266844,63.99,66685.42,20.0,0.0096,1e-05,1.47887]
[1780498270872,63.99,66701.57,20.0,0.00971,1e-05,1.49485]
[1780498274590,63.99,66708.99,20.0,0.00977,1e-05,1.50229]
[1780498279948,64.0,66711.65,20.0,0.00979,1e-05,1.50517]
[1780498284983,64.0,66719.93,20.0,0.00985,1e-05,1.51354]
[1780498290020,64.0,66719.92,20.0,0.00985,1e-05,1.51374]
[1780498291699,64.0,66727.35,20.0,0.0099,1e-05,1.51981]
[1780498294054,64.0,66746.31,20.0,0.01004,1e-05,1.53866]
[1780498295077,64.0,66764.9,20.0,0.01017,1e-05,1.55722]
[1780498295914,64.0,66764.9,20.0,0.01017,1e-05,1.55722]
[1780498296024,64.0,66764.9,20.0,0.01017,1e-05,1.55722]
[1780498296082,64.0,66784.14,20.0,0.01031,1e-05,1.5766]
[1780498296880,64.0,66784.14,20.0,0.01031,1e-05,1.5766]
[1780498297318,64.0,66784.14,20.0,0.01031,1e-05,1.5766]
[1780498300065,64.0,66779.07,20.0,0.01027,1e-05,1.57133]
[1780498300079,64.0,66779.07,20.0,0.01027,1e-05,1.57133]
[1780498301333,64.0,66788.27,20.0,0.01034,1e-05,1.58054]
[1780498304349,64.0,66800.86,20.0,0.01043,1e-05,1.59311]
[1780498305721,64.0,66801.56,20.0,0.01044,1e-05,1.59372]
[1780498307355,63.99,66806.1,20.0,0.01047,1e-05,1.59818]
[1780498310367,63.99,66799.92,20.0,0.01042,1e-05,1.59155]
[1780498313616,63.99,66810.85,20.0,0.0105,1e-05,1.60235]
[1780498317249,63.99,66830.31,20.0,0.01065,1e-05,1.62191]
[1780498322288,63.98,66821.18,20.0,0.01057,1e-05,1.61174]
[1780498324303,63.98,66799.67,20.0,0.01041,1e-05,1.58942]
[1780498329339,63.98,66795.85,20.0,0.01037,1e-05,1.58504]
[1780498334374,63.97,66802.78,20.0,0.01042,1e-05,1.59169]
[1780498339413,63.97,66799.89,20.0,0.0104,1e-05,1.58825]
[1780498344444,63.97,66795.28,20.0,0.01036,1e-05,1.58312]
[1780498346458,63.96,66776.95,20.0,0.01022,1e-05,1.56441]
[1780498351493,63.96,66770.75,20.0,0.01017,1e-05,1.55666]
[1780498356528,63.96,66772.84,20.0,0.01018,1e-05,1.55859]
[1780498361562,63.96,66765.16,20.0,0.01012,1e-05,1.55072]
[1780498366598,63.96,66762.94,20.0,0.01011,1e-05,1.54842]
[1780498371633,63.96,66755.82,20.0,0.01005,1e-05,1.54127]
[1780498376668,63.96,66759.26,20.0,0.01008,1e-05,1.54465]
[1780498381704,63.96,66747.86,20.0,0.01,1e-05,1.53326]
[1780498386738,63.96,66758.12,20.0,0.01007,1e-05,1.5435]
[1780498391774,63.96,66760.73,20.0,0.01009,1e-05,1.54605]
[1780498396809,63.96,66755.27,20.0,0.01005,1e-05,1.54056]
[1780498401844,63.96,66765.54,20.0,0.01012,1e-05,1.55079]
[1780498406879,63.96,66771.69,20.0,0.01017,1e-05,1.55682]
[1780498411914,63.96,66771.03,20.0,0.01015,1e-05,1.55469]
[1780498416949,63.95,66770.31,20.0,0.01015,1e-05,1.55379]
[1780498421987,63.95,66776.84,20.0,0.01019,1e-05,1.56018]
[1780498425019,63.95,66790.26,20.0,0.01029,1e-05,1.57364]
[1780498425290,63.95,66790.26,20.0,0.01029,1e-05,1.57364]
[1780498425392,63.95,66807.19,20.0,0.01042,1e-05,1.59081]
[1780498426543,63.95,66811.78,20.0,0.01045,1e-05,1.59541]
[1780498429317,63.95,66804.93,20.0,0.0104,1e-05,1.58822]
[1780498430564,63.95,66796.55,20.0,0.01034,1e-05,1.57952]
[1780498433459,63.95,66798.52,20.0,0.01035,1e-05,1.58138]
[1780498435164,63.95,66811.37,20.0,0.01044,1e-05,1.59433]
[1780498436466,63.94,66840.98,20.0,0.01067,1e-05,1.62465]
[1780498437033,63.94,66840.98,20.0,0.01067,1e-05,1.62465]
[1780498437079,63.94,66840.98,20.0,0.01067,1e-05,1.62465]
[1780498438887,63.94,66839.15,20.0,0.01065,1e-05,1.62245]
[1780498440074,63.94,66836.25,20.0,0.01063,1e-05,1.61929]
[1780498440122,63.94,66836.25,20.0,0.01063,1e-05,1.61929]
[1780498443085,63.94,66835.09,20.0,0.01062,1e-05,1.61766]
[1780498448222,63.93,66828.99,20.0,0.01056,1e-05,1.61054]
[1780498453256,63.93,66811.7,20.0,0.01043,1e-05,1.59224]
[1780498458291,63.92,66818.36,20.0,0.01047,1e-05,1.59857]
[1780498463328,63.92,66811.94,20.0,0.01042,1e-05,1.59152]
[1780498468361,63.92,66809.66,20.0,0.0104,1e-05,1.58878]
[1780498473396,63.92,66811.04,20.0,0.0104,1e-05,1.58847]
[1780498478431,63.91,66815.76,20.0,0.01043,1e-05,1.59286]
[1780498483466,63.91,66794.69,20.0,0.01027,1e-05,1.571]
[1780498483778,63.91,66794.69,20.0,0.01027,1e-05,1.571]
[1780498485080,63.91,66786.08,20.0,0.01021,1e-05,1.56226]
[1780498488086,63.91,66775.83,20.0,0.01013,1e-05,1.55188]
[1780498491884,63.91,66782.49,20.0,0.01018,1e-05,1.55849]
[1780498492721,63.91,66783.46,20.0,0.01019,1e-05,1.55944]
[1780498493132,63.91,66783.46,20.0,0.01019,1e-05,1.55944]
[1780498498575,63.91,66778.26,20.0,0.01015,1e-05,1.55408]
[1780498503610,63.91,66775.41,20.0,0.01013,1e-05,1.5511]
[1780498508980,63.91,66768.79,20.0,0.01008,1e-05,1.54446]
[1780498509800,63.91,66768.11,20.0,0.01007,1e-05,1.54378]
[1780498509879,63.91,66768.11,20.0,0.01007,1e-05,1.54378]
[1780498511261,63.91,66760.98,20.0,0.01002,1e-05,1.53667]
[1780498513079,63.91,66754.62,20.0,0.00998,1e-05,1.53039]
[1780498514279,63.91,66753.09,20.0,0.00997,1e-05,1.52892]
[1780498517290,63.91,66754.37,20.0,0.00998,1e-05,1.53023]
[1780498521998,63.91,66754.48,20.0,0.00998,1e-05,1.53045]
[1780498528611,63.91,66760.64,20.0,0.01002,1e-05,1.53671]
[1780498537681,63.91,66762.13,20.0,0.01003,1e-05,1.53709]
[1780498542779,63.91,66755.33,20.0,0.00998,1e-05,1.53032]
[1780498544907,63.91,66738.22,20.0,0.00985,1e-05,1.51348]
[1780498546803,63.91,66728.12,20.0,0.00978,1e-05,1.50363]
[1780498546818,63.91,66728.12,20.0,0.00978,1e-05,1.50363]
[1780498551956,63.94,66722.49,20.0,0.00977,1e-05,1.50165]
[1780498554203,63.94,66725.69,20.0,0.0098,1e-05,1.50547]
[1780498560424,63.96,66724.17,20.0,0.0098,1e-05,1.50599]
[1780498561102,63.97,66721.0,20.0,0.00979,1e-05,1.50412]
[1780498561714,63.97,66721.0,20.0,0.00979,1e-05,1.50412]
[1780498561115,63.97,66704.81,20.0,0.00967,1e-05,1.48837]
[1780498562232,63.97,66704.81,20.0,0.00967,1e-05,1.48837]
[1780498563292,63.97,66691.77,20.0,0.00958,1e-05,1.47584]
[1780498563510,63.97,66691.77,20.0,0.00958,1e-05,1.47584]
[1780498563994,63.97,66689.23,20.0,0.00957,1e-05,1.47351]
[1780498565447,63.97,66687.81,20.0,0.00956,1e-05,1.47227]
[1780498566521,63.97,66688.09,20.0,0.00956,1e-05,1.47265]
[1780498569535,63.97,66686.8,20.0,0.00955,1e-05,1.47177]
[1780498575229,63.98,66694.88,20.0,0.00961,1e-05,1.48024]
[1780498578888,63.98,66688.67,20.0,0.00957,1e-05,1.47469]
[1780498584187,63.99,66704.21,20.0,0.00969,1e-05,1.49031]
[1780498589431,63.99,66702.41,20.0,0.00968,1e-05,1.4889]
[1780498595271,63.99,66695.43,20.0,0.00962,1e-05,1.48148]
[1780498595941,63.99,66695.43,20.0,0.00962,1e-05,1.48148]
[1780498601314,64.0,66703.8,20.0,0.00969,1e-05,1.49014]
[1780498606349,64.0,66703.69,20.0,0.00969,1e-05,1.49051]
[1780498611385,64.0,66707.56,20.0,0.00972,1e-05,1.49462]
[1780498616420,64.01,66699.55,20.0,0.00967,1e-05,1.48724]
[1780498620448,64.01,66682.49,20.0,0.00955,1e-05,1.47107]
[1780498625495,64.01,66698.94,20.0,0.00967,1e-05,1.48753]
[1780498630533,64.02,66713.12,20.0,0.00977,1e-05,1.50167]
[1780498635568,64.02,66713.92,20.0,0.00978,1e-05,1.50273]
[1780498640603,64.02,66728.75,20.0,0.00989,1e-05,1.51744]
[1780498645638,64.02,66728.35,20.0,0.00989,1e-05,1.5172]
[1780498650673,64.02,66726.16,20.0,0.00987,1e-05,1.5152]
[1780498655710,64.02,66724.48,20.0,0.00985,1e-05,1.51248]
[1780498660747,64.03,66732.21,20.0,0.00991,1e-05,1.52026]
[1780498665783,64.03,66732.1,20.0,0.00991,1e-05,1.52032]
[1780498670818,64.03,66735.56,20.0,0.00994,1e-05,1.52388]
[1780498672965,64.03,66736.49,20.0,0.00994,1e-05,1.52482]
[1780498678875,64.03,66746.94,20.0,0.01002,1e-05,1.53529]
[1780498683911,64.03,66743.54,20.0,0.00999,1e-05,1.53195]
[1780498688945,64.03,66748.49,20.0,0.01003,1e-05,1.53689]
[1780498693981,64.03,66756.86,20.0,0.01009,1e-05,1.54518]
[1780498699021,64.03,66765.48,20.0,0.01015,1e-05,1.55371]
[1780498704061,64.03,66772.16,20.0,0.0102,1e-05,1.56022]
[1780498704825,64.03,66772.16,20.0,0.0102,1e-05,1.56022]
[1780498710103,64.03,66764.11,20.0,0.01014,1e-05,1.55192]
[1780498715138,64.02,66752.69,20.0,0.01005,1e-05,1.53909]
[1780498720173,64.02,66753.48,20.0,0.01005,1e-05,1.53984]
[1780498725208,64.02,66769.65,20.0,0.01017,1e-05,1.5559]
[1780498730243,64.02,66766.48,20.0,0.01015,1e-05,1.55254]
[1780498735278,64.02,66755.97,20.0,0.01007,1e-05,1.54191]
[1780498740313,64.02,66756.58,20.0,0.01007,1e-05,1.54247]
[1780498744345,64.02,66774.79,20.0,0.0102,1e-05,1.56059]
[1780498749376,64.02,66776.16,20.0,0.01021,1e-05,1.56168]
[1780498754417,64.02,66770.89,20.0,0.01017,1e-05,1.55617]
[1780498759452,64.01,66774.36,20.0,0.0102,1e-05,1.55945]
[1780498764487,64.01,66773.72,20.0,0.01019,1e-05,1.5586]
[1780498769522,64.01,66768.04,20.0,0.01015,1e-05,1.55271]
[1780498774557,64.01,66760.7,20.0,0.01008,1e-05,1.54396]
[1780498779592,64.01,66758.7,20.0,0.01007,1e-05,1.5419]
[1780498784627,64.01,66765.4,20.0,0.01012,1e-05,1.54851]
[1780498789663,64.01,66770.82,20.0,0.01016,1e-05,1.55381]
[1780498791307,64.01,66770.79,20.0,0.01016,1e-05,1.55375]
[1780498793198,64.01,66770.17,20.0,0.01015,1e-05,1.55307]
[1780498798023,64.01,66769.67,20.0,0.01015,1e-05,1.55242]
[1780498803765,64.01,66757.07,20.0,0.01005,1e-05,1.53969]
[1780498808800,64.01,66754.07,20.0,0.01003,1e-05,1.53669]
[1780498813056,64.01,66759.0,20.0,0.01007,1e-05,1.54159]
[1780498815119,64.01,66771.97,20.0,0.01016,1e-05,1.55452]
[1780498815163,64.01,66771.97,20.0,0.01016,1e-05,1.55452]
[1780498822912,64.0,66784.08,20.0,0.01025,1e-05,1.56653]
[1780498823323,64.0,66784.08,20.0,0.01025,1e-05,1.56653]
[1780498824680,64.0,66788.61,20.0,0.01028,1e-05,1.57105]
[1780498827365,64.0,66791.83,20.0,0.0103,1e-05,1.5741]
[1780498828694,64.0,66786.59,20.0,0.01027,1e-05,1.56874]
[1780498830826,64.0,66782.95,20.0,0.01024,1e-05,1.56496]
[1780498830892,64.0,66782.95,20.0,0.01024,1e-05,1.56496]
[1780498831975,64.0,66773.63,20.0,0.01017,1e-05,1.55553]
[1780498833075,64.0,66766.27,20.0,0.01011,1e-05,1.54684]
[1780498836082,64.0,66760.64,20.0,0.01007,1e-05,1.54119]
[1780498837612,64.0,66760.64,20.0,0.01006,1e-05,1.54119]
[1780498838657,64.0,66761.63,20.0,0.01007,1e-05,1.54217]
[1780498840159,64.0,66757.47,20.0,0.01004,1e-05,1.53803]
[1780498841637,64.0,66752.32,20.0,0.01,1e-05,1.53291]
[1780498843183,64.0,66754.05,20.0,0.01002,1e-05,1.53465]
[1780498845628,64.0,66753.04,20.0,0.01001,1e-05,1.53366]
[1780498847214,64.0,66749.38,20.0,0.00998,1e-05,1.53005]
[1780498849843,64.0,66747.87,20.0,0.00997,1e-05,1.52858]
[1780498851234,64.0,66729.15,20.0,0.00984,1e-05,1.5102]
[1780498854242,64.0,66729.48,20.0,0.00984,1e-05,1.51068]
[1780498860182,64.01,66720.01,20.0,0.00978,1e-05,1.50179]
[1780498863257,64.02,66706.08,20.0,0.00969,1e-05,1.48961]
[1780498869260,64.04,66709.89,20.0,0.00974,1e-05,1.49698]
[1780498874295,64.05,66723.5,20.0,0.00984,1e-05,1.51058]
[1780498876355,64.05,66729.75,20.0,0.00989,1e-05,1.51677]
[1780498880338,64.05,66755.93,20.0,0.01008,1e-05,1.54278]
[1780498885373,64.05,66773.02,20.0,0.0102,1e-05,1.5598]
[1780498890408,64.05,66765.76,20.0,0.01015,1e-05,1.55231]
[1780498895443,64.04,66769.67,20.0,0.01017,1e-05,1.55476]
[1780498900480,64.04,66762.42,20.0,0.01011,1e-05,1.54739]
[1780498905515,64.04,66769.17,20.0,0.01016,1e-05,1.55328]
[1780498910550,64.04,66755.12,20.0,0.01005,1e-05,1.53918]
[1780498916593,64.04,66751.82,20.0,0.01003,1e-05,1.53589]
[1780498921647,64.04,66731.59,20.0,0.00988,1e-05,1.51592]
[1780498926685,64.04,66727.58,20.0,0.00986,1e-05,1.51218]
[1780498931720,64.04,66726.18,20.0,0.00985,1e-05,1.51106]
[1780498936755,64.04,66736.5,20.0,0.00992,1e-05,1.52145]
[1780498941791,64.04,66720.45,20.0,0.00981,1e-05,1.50586]
[1780498943816,64.04,66700.75,20.0,0.00967,1e-05,1.48675]
[1780498948851,64.05,66693.0,20.0,0.00962,1e-05,1.4798]
[1780498953887,64.05,66698.94,20.0,0.00966,1e-05,1.48473]
[1780498958924,64.05,66705.15,20.0,0.0097,1e-05,1.49119]
[1780498963957,64.06,66705.7,20.0,0.00971,1e-05,1.49211]
[1780498968992,64.06,66700.35,20.0,0.00968,1e-05,1.48736]
[1780498974028,64.06,66704.26,20.0,0.00971,1e-05,1.49155]
[1780498979063,64.07,66713.36,20.0,0.00977,1e-05,1.50079]
[1780498984098,64.07,66729.89,20.0,0.00989,1e-05,1.51725]
[1780498989139,64.07,66727.29,20.0,0.00988,1e-05,1.51486]
[1780498994178,64.07,66726.71,20.0,0.00987,1e-05,1.51449]
[1780498999213,64.07,66722.69,20.0,0.00985,1e-05,1.51076]
[1780499004248,64.08,66717.34,20.0,0.00981,1e-05,1.50582]
[1780499009283,64.08,66715.72,20.0,0.0098,1e-05,1.50453]
[1780499014318,64.08,66713.56,20.0,0.00978,1e-05,1.50147]
[1780499019353,64.08,66711.0,20.0,0.00976,1e-05,1.49931]
[1780499024388,64.09,66709.15,20.0,0.00975,1e-05,1.49785]
[1780499029423,64.09,66705.69,20.0,0.00973,1e-05,1.49484]
[1780499034459,64.09,66710.84,20.0,0.00977,1e-05,1.5002]
[1780499039496,64.09,66725.36,20.0,0.00988,1e-05,1.51464]
[1780499041510,64.09,66741.8,20.0,0.01,1e-05,1.53091]
[1780499044531,64.09,66724.08,20.0,0.00987,1e-05,1.51352]
[1780499049566,64.1,66717.09,20.0,0.00982,1e-05,1.50692]
[1780499051580,64.1,66700.7,20.0,0.00971,1e-05,1.49108]
[1780499056617,64.1,66705.96,20.0,0.00975,1e-05,1.49656]
[1780499061652,64.11,66717.31,20.0,0.00983,1e-05,1.50844]
[1780499066687,64.11,66715.13,20.0,0.00982,1e-05,1.50656]
[1780499071722,64.11,66700.84,20.0,0.00971,1e-05,1.4917]
[1780499073202,64.11,66700.84,20.0,0.00971,1e-05,1.4917]
[1780499078771,64.11,66699.87,20.0,0.00971,1e-05,1.49131]
[1780499079271,64.11,66699.87,20.0,0.00971,1e-05,1.49131]
[1780499085055,64.13,66693.91,20.0,0.00968,1e-05,1.48783]
[1780499091863,64.14,66685.36,20.0,0.00963,1e-05,1.48026]
[1780499095495,64.14,66675.07,20.0,0.00956,1e-05,1.47064]
[1780499096809,64.14,66667.85,20.0,0.00951,1e-05,1.46385]
[1780499099767,64.14,66667.06,20.0,0.00951,1e-05,1.46344]
[1780499101029,64.14,66664.51,20.0,0.00949,1e-05,1.46113]
[1780499101485,64.14,66661.82,20.0,0.00947,1e-05,1.45869]
[1780499103265,64.15,66663.5,20.0,0.00948,1e-05,1.46041]
[1780499103999,64.15,66662.94,20.0,0.00948,1e-05,1.46]
[1780499109989,64.15,66661.47,20.0,0.00948,1e-05,1.45945]
[1780499114816,64.16,66664.7,20.0,0.0095,1e-05,1.463]
[1780499114821,64.16,66664.7,20.0,0.0095,1e-05,1.463]
[1780499120082,64.16,66667.06,20.0,0.00952,1e-05,1.46581]
[1780499126112,64.18,66665.88,20.0,0.00954,1e-05,1.46742]
[1780499128822,64.18,66666.81,20.0,0.00955,1e-05,1.46862]
[1780499133237,64.2,66661.72,20.0,0.00952,1e-05,1.4649]
[1780499133323,64.2,66642.34,20.0,0.00939,1e-05,1.4465]
[1780499133837,64.2,66642.34,20.0,0.00939,1e-05,1.4465]
[1780499134470,64.2,66642.34,20.0,0.00939,1e-05,1.4465]
[1780499134916,64.21,66632.11,20.0,0.00932,1e-05,1.43794]
[1780499135520,64.22,66626.11,20.0,0.00929,1e-05,1.43353]
[1780499135860,64.22,66626.11,20.0,0.00929,1e-05,1.43353]
[1780499135908,64.22,66626.11,20.0,0.00929,1e-05,1.43353]
[1780499136719,64.22,66616.28,20.0,0.00923,1e-05,1.42433]
[1780499137925,64.24,66614.56,20.0,0.00923,1e-05,1.42467]
[1780499140833,64.25,66617.54,20.0,0.00926,1e-05,1.42956]
[1780499140927,64.25,66617.54,20.0,0.00926,1e-05,1.42956]
[1780499146067,64.26,66615.64,20.0,0.00926,1e-05,1.42863]
[1780499147185,64.27,66603.98,20.0,0.00919,1e-05,1.41948]
[1780499147309,64.27,66603.98,20.0,0.00919,1e-05,1.41948]
[1780499148292,64.28,66601.42,20.0,0.00918,1e-05,1.41729]
[1780499150322,64.28,66602.83,20.0,0.00919,1e-05,1.41898]
[1780499154874,64.29,66592.54,20.0,0.00913,1e-05,1.41039]
[1780499160356,64.3,66586.49,20.0,0.0091,1e-05,1.40605]
[1780499162892,64.3,66586.67,20.0,0.0091,1e-05,1.40664]
[1780499168413,64.31,66587.1,20.0,0.00911,1e-05,1.40829]
[1780499171851,64.31,66586.86,20.0,0.00911,1e-05,1.40848]
[1780499173463,64.32,66588.13,20.0,0.00913,1e-05,1.41007]
[1780499179489,64.33,66575.23,20.0,0.00905,1e-05,1.39968]
[1780499184524,64.34,66579.3,20.0,0.00909,1e-05,1.40454]
[1780499189562,64.35,66575.09,20.0,0.00907,1e-05,1.40176]
[1780499193639,64.35,66587.79,20.0,0.00915,1e-05,1.41291]
[1780499200269,64.42,66582.62,20.0,0.00917,1e-05,1.41646]
[1780499201250,64.42,66581.19,20.0,0.00917,1e-05,1.41552]
[1780499203033,64.42,66577.16,20.0,0.00914,1e-05,1.41199]
[1780499204669,64.43,66577.1,20.0,0.00915,1e-05,1.41254]
[1780499208829,64.43,66583.44,20.0,0.00919,1e-05,1.41902]
[1780499214751,64.44,66585.11,20.0,0.00921,1e-05,1.42194]
[1780499219966,64.45,66581.33,20.0,0.00919,1e-05,1.41918]
[1780499221803,64.45,66554.77,20.0,0.00902,1e-05,1.39529]
[1780499222878,64.45,66521.85,20.0,0.00881,1e-05,1.36565]
[1780499223569,64.45,66521.85,20.0,0.00881,1e-05,1.36565]
[1780499223831,64.47,66500.48,20.0,0.00869,1e-05,1.34879]
[1780499225128,64.47,66500.48,20.0,0.00869,1e-05,1.34879]
[1780499225372,64.47,66500.48,20.0,0.00869,1e-05,1.34879]
[1780499225547,64.5,66499.65,20.0,0.0087,1e-05,1.35076]
[1780499228571,64.57,66493.89,20.0,0.00873,1e-05,1.35435]
[1780499229907,64.59,66485.93,20.0,0.0087,1e-05,1.3504]
[1780499231578,64.62,66490.91,20.0,0.00876,1e-05,1.35776]
[1780499231765,64.62,66490.91,20.0,0.00876,1e-05,1.35776]
[1780499231902,64.64,66510.25,20.0,0.0089,1e-05,1.37805]
[1780499234577,64.65,66504.26,20.0,0.00887,1e-05,1.37342]
[1780499235213,64.65,66504.26,20.0,0.00887,1e-05,1.37342]
[1780499236592,64.65,66516.52,20.0,0.00895,1e-05,1.38476]
[1780499239201,64.66,66509.33,20.0,0.00891,1e-05,1.37897]
[1780499239669,64.66,66510.63,20.0,0.00892,1e-05,1.38038]
[1780499240616,64.66,66508.34,20.0,0.00891,1e-05,1.37856]
[1780499241853,64.66,66509.02,20.0,0.00891,1e-05,1.37941]
[1780499243633,64.67,66513.13,20.0,0.00894,1e-05,1.38361]
[1780499245093,64.67,66505.64,20.0,0.0089,1e-05,1.37707]
[1780499246689,64.67,66486.64,20.0,0.00878,1e-05,1.36051]
[1780499247014,64.67,66467.34,20.0,0.00865,1e-05,1.34335]
[1780499249688,64.72,66470.09,20.0,0.00872,1e-05,1.35189]
[1780499249706,64.72,66470.09,20.0,0.00872,1e-05,1.35189]
[1780499250532,64.72,66470.09,20.0,0.00872,1e-05,1.35189]
[1780499251666,64.77,66468.28,20.0,0.00874,1e-05,1.35467]
[1780499254653,64.8,66464.0,20.0,0.00873,1e-05,1.3542]
[1780499255740,64.8,66466.43,20.0,0.00875,1e-05,1.35664]
[1780499258746,64.8,66458.85,20.0,0.00871,1e-05,1.35071]
[1780499260512,64.83,66458.24,20.0,0.00873,1e-05,1.35294]
[1780499261783,64.85,66459.79,20.0,0.00876,1e-05,1.35736]
[1780499264783,64.86,66466.95,20.0,0.00881,1e-05,1.36454]
[1780499265875,64.86,66462.8,20.0,0.00879,1e-05,1.36109]
[1780499266986,64.86,66456.85,20.0,0.00875,1e-05,1.35605]
[1780499269994,64.87,66451.47,20.0,0.00872,1e-05,1.35209]
[1780499275222,64.88,66452.86,20.0,0.00874,1e-05,1.35495]
[1780499280257,64.9,66453.07,20.0,0.00875,1e-05,1.35647]
[1780499285334,64.91,66452.65,20.0,0.00876,1e-05,1.35742]
[1780499288345,64.91,66471.1,20.0,0.00888,1e-05,1.37467]
[1780499293380,64.92,66454.98,20.0,0.00879,1e-05,1.36143]
[1780499298415,64.93,66458.05,20.0,0.00882,1e-05,1.36542]
[1780499303450,64.94,66430.94,20.0,0.00865,1e-05,1.34262]
[1780499303916,64.94,66430.94,20.0,0.00865,1e-05,1.34262]
[1780499306466,64.97,66428.12,20.0,0.00866,1e-05,1.34324]
[1780499310348,65.0,66428.71,20.0,0.00869,1e-05,1.34738]
[1780499311489,65.0,66431.61,20.0,0.00871,1e-05,1.35022]
[1780499313414,65.01,66442.8,20.0,0.00878,1e-05,1.35949]
[1780499314501,65.01,66448.67,20.0,0.00882,1e-05,1.36497]
[1780499317513,65.01,66427.47,20.0,0.00869,1e-05,1.34691]
[1780499322586,65.03,66444.62,20.0,0.00881,1e-05,1.36371]
[1780499327622,65.04,66463.45,20.0,0.00894,1e-05,1.38178]
[1780499332659,65.05,66454.47,20.0,0.00889,1e-05,1.37478]
[1780499337694,65.06,66453.44,20.0,0.00889,1e-05,1.375]
[1780499342733,65.06,66471.46,20.0,0.00902,1e-05,1.39234]
[1780499347781,65.07,66489.43,20.0,0.00914,1e-05,1.40969]
[1780499352818,65.08,66475.12,20.0,0.00905,1e-05,1.39748]
[1780499357853,65.09,66489.85,20.0,0.00916,1e-05,1.41181]
[1780499362889,65.09,66483.23,20.0,0.00912,1e-05,1.40657]
[1780499367924,65.1,66489.94,20.0,0.00917,1e-05,1.41356]
[1780499372959,65.11,66478.99,20.0,0.0091,1e-05,1.40317]
[1780499375981,65.11,66497.79,20.0,0.00923,1e-05,1.42092]
[1780499381016,65.12,66494.01,20.0,0.00921,1e-05,1.41821]
[1780499386051,65.12,66486.72,20.0,0.00916,1e-05,1.41228]
[1780499391086,65.13,66484.93,20.0,0.00916,1e-05,1.41158]
[1780499396122,65.14,66484.86,20.0,0.00916,1e-05,1.41232]
[1780499398908,65.14,66488.21,20.0,0.00919,1e-05,1.41555]
[1780499401343,65.14,66491.6,20.0,0.00921,1e-05,1.41897]
[1780499401562,65.14,66491.6,20.0,0.00921,1e-05,1.41897]
[1780499402308,65.14,66495.53,20.0,0.00924,1e-05,1.42288]
[1780499408212,65.15,66505.98,20.0,0.00932,1e-05,1.43344]
[1780499413258,65.16,66498.09,20.0,0.00927,1e-05,1.42678]
[1780499418293,65.16,66502.09,20.0,0.0093,1e-05,1.43114]
[1780499422539,65.16,66501.28,20.0,0.0093,1e-05,1.43077]
[1780499423563,65.17,66501.69,20.0,0.0093,1e-05,1.43128]
[1780499429374,65.17,66506.36,20.0,0.00934,1e-05,1.43645]
[1780499434413,65.18,66506.55,20.0,0.00934,1e-05,1.436]
[1780499439448,65.18,66519.74,20.0,0.00943,1e-05,1.44878]
[1780499442474,65.18,66539.09,20.0,0.00956,1e-05,1.4672]
[1780499443596,65.18,66539.09,20.0,0.00956,1e-05,1.4672]
[1780499444883,65.18,66552.71,20.0,0.00966,1e-05,1.48019]
[1780499446725,65.18,66552.05,20.0,0.00965,1e-05,1.4796]
[1780499448930,65.18,66568.32,20.0,0.00977,1e-05,1.4952]
[1780499451919,65.18,66573.27,20.0,0.0098,1e-05,1.49996]
[1780499454784,65.18,66564.22,20.0,0.00974,1e-05,1.4913]
[1780499454648,65.18,66547.35,20.0,0.00962,1e-05,1.47524]
[1780499455575,65.18,66532.28,20.0,0.00952,1e-05,1.46104]
[1780499456630,65.18,66532.28,20.0,0.00952,1e-05,1.46104]
[1780499457499,65.19,66521.46,20.0,0.00945,1e-05,1.45101]
[1780499460499,65.19,66520.98,20.0,0.00944,1e-05,1.45083]
[1780499460785,65.19,66520.98,20.0,0.00944,1e-05,1.45083]
[1780499465657,65.19,66537.22,20.0,0.00956,1e-05,1.46657]
[1780499470692,65.19,66537.82,20.0,0.00957,1e-05,1.46744]
[1780499475728,65.2,66536.33,20.0,0.00956,1e-05,1.46634]
[1780499480763,65.2,66523.52,20.0,0.00947,1e-05,1.45462]
[1780499485799,65.2,66541.21,20.0,0.0096,1e-05,1.47165]
[1780499489829,65.2,66519.8,20.0,0.00945,1e-05,1.45175]
[1780499494863,65.21,66519.93,20.0,0.00945,1e-05,1.45107]
[1780499499901,65.21,66507.81,20.0,0.00937,1e-05,1.44027]
[1780499504936,65.22,66507.22,20.0,0.00937,1e-05,1.44024]
[1780499509991,65.22,66502.96,20.0,0.00935,1e-05,1.43684]
[1780499513685,65.22,66503.03,20.0,0.00935,1e-05,1.43714]
[1780499513693,65.22,66503.03,20.0,0.00935,1e-05,1.43714]
[1780499516036,65.23,66475.32,20.0,0.00917,1e-05,1.41216]
[1780499520771,65.23,66465.17,20.0,0.0091,1e-05,1.40339]
[1780499525025,65.25,66450.39,20.0,0.00902,1e-05,1.3924]
[1780499525108,65.25,66453.03,20.0,0.00904,1e-05,1.39498]
[1780499530143,65.24,66454.48,20.0,0.00904,1e-05,1.39498]
[1780499532705,65.23,66432.41,20.0,0.00889,1e-05,1.37439]
[1780499534176,65.23,66414.22,20.0,0.00878,1e-05,1.35799]
[1780499539213,65.23,66425.66,20.0,0.00884,1e-05,1.36719]
[1780499544234,65.16,66436.49,20.0,0.00885,1e-05,1.36858]
[1780499550232,65.13,66453.39,20.0,0.00894,1e-05,1.3805]
[1780499554901,65.12,66432.54,20.0,0.00879,1e-05,1.35954]
[1780499556143,65.12,66421.11,20.0,0.00871,1e-05,1.34923]
[1780499561368,65.11,66413.99,20.0,0.00866,1e-05,1.34197]
[1780499566403,65.1,66413.09,20.0,0.00865,1e-05,1.34039]
[1780499571438,65.1,66412.75,20.0,0.00864,1e-05,1.33932]
[1780499576473,65.09,66420.07,20.0,0.00868,1e-05,1.34495]
[1780499581509,65.08,66411.5,20.0,0.00862,1e-05,1.3366]
[1780499586545,65.08,66423.72,20.0,0.00869,1e-05,1.34656]
[1780499591580,65.07,66423.86,20.0,0.00869,1e-05,1.34583]
[1780499596629,65.06,66426.14,20.0,0.00869,1e-05,1.34696]
[1780499601672,65.06,66433.84,20.0,0.00874,1e-05,1.35288]
[1780499606709,65.05,66445.88,20.0,0.00881,1e-05,1.36262]
[1780499611744,65.04,66423.74,20.0,0.00865,1e-05,1.34082]
[1780499615774,65.03,66407.75,20.0,0.00854,1e-05,1.32599]
[1780499620809,65.03,66405.57,20.0,0.00852,1e-05,1.32342]
[1780499625844,65.02,66407.96,20.0,0.00853,1e-05,1.32483]
[1780499630879,65.02,66409.07,20.0,0.00854,1e-05,1.32512]
[1780499635914,65.01,66409.18,20.0,0.00853,1e-05,1.32454]
[1780499640955,65.0,66413.45,20.0,0.00855,1e-05,1.3276]
[1780499646009,65.0,66427.24,20.0,0.00864,1e-05,1.3389]
[1780499651042,64.99,66427.63,20.0,0.00863,1e-05,1.33844]
[1780499656077,64.98,66427.68,20.0,0.00863,1e-05,1.33769]
[1780499661113,64.98,66416.19,20.0,0.00855,1e-05,1.32687]
[1780499665143,64.97,66434.98,20.0,0.00866,1e-05,1.34277]
[1780499670177,64.97,66443.68,20.0,0.00871,1e-05,1.34957]
[1780499675212,64.96,66436.21,20.0,0.00865,1e-05,1.34095]
[1780499680247,64.95,66442.18,20.0,0.00868,1e-05,1.34538]
[1780499685288,64.95,66431.2,20.0,0.00861,1e-05,1.33491]
[1780499690329,64.94,66432.79,20.0,0.00861,1e-05,1.33555]
[1780499695364,64.93,66433.23,20.0,0.00861,1e-05,1.33517]
[1780499700404,64.93,66431.87,20.0,0.00859,1e-05,1.33321]
[1780499704433,64.92,66447.74,20.0,0.00869,1e-05,1.34669]
[1780499709468,64.91,66447.71,20.0,0.00868,1e-05,1.34579]
[1780499712496,64.91,66466.19,20.0,0.0088,1e-05,1.36166]
[1780499717531,64.9,66474.85,20.0,0.00885,1e-05,1.36836]
[1780499722571,64.89,66473.47,20.0,0.00883,1e-05,1.36608]
[1780499727606,64.88,66476.3,20.0,0.00884,1e-05,1.36759]
[1780499732641,64.88,66476.63,20.0,0.00883,1e-05,1.36565]
[1780499737676,64.87,66473.03,20.0,0.0088,1e-05,1.36144]
[1780499742711,64.86,66475.56,20.0,0.00881,1e-05,1.36271]
[1780499746739,64.85,66451.45,20.0,0.00865,1e-05,1.34056]
[1780499751774,64.85,66454.04,20.0,0.00866,1e-05,1.34206]
[1780499756809,64.84,66443.62,20.0,0.00859,1e-05,1.3321]
[1780499761852,64.83,66447.0,20.0,0.0086,1e-05,1.33436]
[1780499766916,64.83,66431.3,20.0,0.0085,1e-05,1.31989]
[1780499771066,64.82,66413.42,20.0,0.00838,1e-05,1.30385]
[1780499777019,64.82,66422.13,20.0,0.00843,1e-05,1.31102]
[1780499783026,64.82,66411.84,20.0,0.00837,1e-05,1.30157]
[1780499789055,64.81,66411.61,20.0,0.00836,1e-05,1.30069]
[1780499794090,64.81,66410.79,20.0,0.00835,1e-05,1.29851]
[1780499799127,64.8,66409.62,20.0,0.00833,1e-05,1.29705]
[1780499804162,64.8,66390.55,20.0,0.00822,1e-05,1.28042]
[1780499807184,64.8,66406.74,20.0,0.00831,1e-05,1.29407]
[1780499809197,64.8,66426.12,20.0,0.00843,1e-05,1.31061]
[1780499814232,64.79,66434.82,20.0,0.00848,1e-05,1.31761]
[1780499819267,64.79,66428.8,20.0,0.00844,1e-05,1.31184]
[1780499823299,64.79,66406.29,20.0,0.0083,1e-05,1.29215]
[1780499828349,64.78,66392.56,20.0,0.00821,1e-05,1.28009]
[1780499833380,64.78,66402.7,20.0,0.00827,1e-05,1.28846]
[1780499836403,64.78,66383.9,20.0,0.00816,1e-05,1.27234]
[1780499841891,64.78,66375.19,20.0,0.0081,1e-05,1.2649]
[1780499843471,64.78,66356.77,20.0,0.00799,1e-05,1.24944]
[1780499849256,64.78,66347.74,20.0,0.00794,1e-05,1.24199]
[1780499854565,64.78,66342.78,20.0,0.00791,1e-05,1.23702]
[1780499859600,64.78,66338.49,20.0,0.00788,1e-05,1.23366]
[1780499864635,64.78,66336.03,20.0,0.00787,1e-05,1.23186]
[1780499869670,64.79,66335.71,20.0,0.00787,1e-05,1.2318]
[1780499874708,64.79,66325.11,20.0,0.00781,1e-05,1.22331]
[1780499879743,64.79,66326.09,20.0,0.00782,1e-05,1.2244]
[1780499884779,64.79,66333.01,20.0,0.00786,1e-05,1.23038]
[1780499889826,64.8,66331.64,20.0,0.00785,1e-05,1.22948]
[1780499893854,64.8,66314.0,20.0,0.00775,1e-05,1.21524]
[1780499898889,64.8,66310.2,20.0,0.00773,1e-05,1.21249]
[1780499903920,64.8,66317.24,20.0,0.00778,1e-05,1.21851]
[1780499903941,64.8,66337.67,20.0,0.0079,1e-05,1.23535]
[1780499908970,64.81,66328.27,20.0,0.00784,1e-05,1.22783]
[1780499913042,64.81,66313.36,20.0,0.00775,1e-05,1.21475]
[1780499918077,64.81,66314.3,20.0,0.00776,1e-05,1.21587]
[1780499923113,64.81,66308.89,20.0,0.00773,1e-05,1.2118]
[1780499928148,64.82,66316.34,20.0,0.00778,1e-05,1.21821]
[1780499933183,64.82,66312.06,20.0,0.00775,1e-05,1.21504]
[1780499938223,64.82,66318.9,20.0,0.0078,1e-05,1.22098]
[1780499943262,64.83,66314.64,20.0,0.00777,1e-05,1.21788]
[1780499948250,64.83,66312.4,20.0,0.00776,1e-05,1.21632]
[1780499948255,64.83,66312.4,20.0,0.00776,1e-05,1.21632]
[1780499948403,64.83,66312.15,20.0,0.00776,1e-05,1.21619]
[1780499954339,64.83,66315.82,20.0,0.00778,1e-05,1.21919]
[1780499959376,64.83,66305.02,20.0,0.00772,1e-05,1.21039]
[1780499964420,64.83,66309.2,20.0,0.00774,1e-05,1.21379]
[1780499969455,64.83,66313.98,20.0,0.00777,1e-05,1.21768]
[1780499974490,64.83,66310.72,20.0,0.00775,1e-05,1.21393]
[1780499977517,64.83,66278.51,20.0,0.00756,1e-05,1.18795]
[1780499977821,64.83,66278.51,20.0,0.00756,1e-05,1.18795]
[1780499978202,64.83,66278.51,20.0,0.00756,1e-05,1.18795]
[1780499978525,64.83,66294.27,20.0,0.00765,1e-05,1.2006]
[1780499980607,64.83,66280.39,20.0,0.00757,1e-05,1.18945]
[1780499982567,64.83,66249.77,20.0,0.0074,1e-05,1.16514]
[1780499983172,64.83,66249.77,20.0,0.0074,1e-05,1.16514]
[1780499983392,64.83,66249.77,20.0,0.0074,1e-05,1.16514]
[1780499985242,64.83,66263.75,20.0,0.00748,1e-05,1.17619]
[1780499986887,64.83,66259.79,20.0,0.00746,1e-05,1.17305]
[1780499988281,64.83,66255.08,20.0,0.00743,1e-05,1.16933]
[1780499988566,64.83,66255.08,20.0,0.00743,1e-05,1.16933]
[1780499988604,64.83,66254.39,20.0,0.00743,1e-05,1.16879]
[1780499993711,64.83,66255.08,20.0,0.00743,1e-05,1.16933]
[1780499994377,64.83,66261.1,20.0,0.00747,1e-05,1.17424]
[1780499999682,64.84,66263.66,20.0,0.00749,1e-05,1.17698]
[1780500004717,64.84,66262.41,20.0,0.00748,1e-05,1.1767]
[1780500009751,64.85,66262.99,20.0,0.00749,1e-05,1.17786]
[1780500014786,64.86,66268.68,20.0,0.00753,1e-05,1.18306]
[1780500019821,64.86,66282.01,20.0,0.00761,1e-05,1.19436]
[1780500024857,64.87,66278.33,20.0,0.00759,1e-05,1.19199]
[1780500029891,64.87,66271.09,20.0,0.00756,1e-05,1.1868]
[1780500033533,64.87,66269.06,20.0,0.00754,1e-05,1.18436]
[1780500033603,64.88,66268.68,20.0,0.00754,1e-05,1.1843]
[1780500033912,64.88,66268.68,20.0,0.00754,1e-05,1.1843]
[1780500033925,64.88,66267.82,20.0,0.00753,1e-05,1.18362]
[1780500038963,64.88,66255.66,20.0,0.00747,1e-05,1.17462]
[1780500043998,64.89,66240.5,20.0,0.00739,1e-05,1.16338]
[1780500049033,64.9,66236.28,20.0,0.00737,1e-05,1.16089]
[1780500054069,64.9,66230.91,20.0,0.00735,1e-05,1.15752]
[1780500059108,64.91,66216.07,20.0,0.00727,1e-05,1.14682]
[1780500064010,64.92,66205.3,20.0,0.00722,1e-05,1.13923]
[1780500064702,64.92,66205.3,20.0,0.00722,1e-05,1.13923]
[1780500064323,64.94,66202.88,20.0,0.00722,1e-05,1.13933]
[1780500065152,64.94,66201.4,20.0,0.00721,1e-05,1.13819]
[1780500070759,64.95,66202.03,20.0,0.00722,1e-05,1.13947]
[1780500071536,64.95,66195.21,20.0,0.00719,1e-05,1.13462]
[1780500074085,64.95,66187.3,20.0,0.00715,1e-05,1.12855]
[1780500074594,64.97,66187.12,20.0,0.00716,1e-05,1.13056]
[1780500079876,64.99,66186.12,20.0,0.00718,1e-05,1.13255]
[1780500080267,65.0,66184.11,20.0,0.00717,1e-05,1.13122]
[1780500081577,65.0,66184.11,20.0,0.00717,1e-05,1.13122]
[1780500081643,65.0,66185.98,20.0,0.00718,1e-05,1.13265]
[1780500083922,65.0,66185.79,20.0,0.00718,1e-05,1.13271]
[1780500084295,65.0,66185.38,20.0,0.00718,1e-05,1.1326]
[1780500085945,65.0,66185.17,20.0,0.00718,1e-05,1.13244]
[1780500088936,65.0,66176.25,20.0,0.00713,1e-05,1.12562]
[1780500089347,65.0,66176.25,20.0,0.00713,1e-05,1.12562]
[1780500092571,65.02,66170.2,20.0,0.0071,1e-05,1.12214]
[1780500092626,65.02,66172.24,20.0,0.00712,1e-05,1.1237]
[1780500096381,65.03,66188.67,20.0,0.00721,1e-05,1.13694]
[1780500099035,65.03,66185.73,20.0,0.0072,1e-05,1.13508]
[1780500099402,65.03,66186.15,20.0,0.0072,1e-05,1.13561]
[1780500100752,65.03,66186.15,20.0,0.0072,1e-05,1.13561]
[1780500100758,65.03,66184.39,20.0,0.00719,1e-05,1.13425]
[1780500106093,65.04,66172.4,20.0,0.00713,1e-05,1.12588]
[1780500106451,65.04,66163.83,20.0,0.00709,1e-05,1.11955]
[1780500111486,65.04,66163.86,20.0,0.00709,1e-05,1.11957]
[1780500114507,65.04,66181.94,20.0,0.00718,1e-05,1.13338]
[1780500115052,65.04,66181.94,20.0,0.00718,1e-05,1.13338]
[1780500115649,65.04,66199.72,20.0,0.00728,1e-05,1.14709]
[1780500117428,65.05,66207.69,20.0,0.00733,1e-05,1.15367]
[1780500117528,65.05,66211.17,20.0,0.00735,1e-05,1.15655]
[1780500119543,65.05,66228.23,20.0,0.00744,1e-05,1.16992]
[1780500120545,65.05,66228.23,20.0,0.00744,1e-05,1.16992]
[1780500120556,65.05,66249.72,20.0,0.00756,1e-05,1.18695]
[1780500122107,65.05,66251.32,20.0,0.00757,1e-05,1.18834]
[1780500122569,65.05,66254.5,20.0,0.00759,1e-05,1.19087]
[1780500126603,65.05,66280.75,20.0,0.00774,1e-05,1.212]
[1780500131638,65.05,66264.81,20.0,0.00765,1e-05,1.19914]
[1780500136674,65.05,66268.94,20.0,0.00767,1e-05,1.20246]
[1780500141709,65.05,66270.72,20.0,0.00768,1e-05,1.20389]
[1780500146744,65.05,66262.9,20.0,0.00764,1e-05,1.1976]
[1780500148758,65.05,66234.81,20.0,0.00748,1e-05,1.17523]
[1780500151779,65.05,66214.98,20.0,0.00736,1e-05,1.15858]
[1780500156815,65.05,66232.42,20.0,0.00746,1e-05,1.17227]
[1780500161850,65.05,66242.4,20.0,0.00751,1e-05,1.18016]
[1780500166885,65.05,66250.41,20.0,0.00756,1e-05,1.18653]
[1780500171920,65.05,66249.52,20.0,0.00755,1e-05,1.18582]
[1780500176955,65.05,66247.42,20.0,0.00754,1e-05,1.18415]
[1780500181991,65.05,66224.73,20.0,0.00742,1e-05,1.16622]
[1780500187028,65.05,66226.32,20.0,0.00742,1e-05,1.16746]
[1780500191059,65.05,66246.39,20.0,0.00754,1e-05,1.18333]
[1780500196094,65.05,66248.07,20.0,0.00755,1e-05,1.18467]
[1780500201129,65.05,66254.18,20.0,0.00758,1e-05,1.18954]
[1780500206167,65.05,66283.86,20.0,0.00775,1e-05,1.21343]
[1780500211201,65.05,66297.39,20.0,0.00782,1e-05,1.22335]
[1780500216273,65.05,66312.35,20.0,0.00791,1e-05,1.23562]
[1780500221307,65.05,66311.56,20.0,0.0079,1e-05,1.23497]
[1780500226342,65.05,66310.37,20.0,0.0079,1e-05,1.23399]
[1780500231377,65.05,66307.45,20.0,0.00788,1e-05,1.23159]
[1780500234398,65.05,66291.74,20.0,0.00779,1e-05,1.21874]
[1780500238873,65.05,66251.15,20.0,0.00756,1e-05,1.18605]
[1780500239433,65.05,66232.92,20.0,0.00745,1e-05,1.1716]
[1780500242844,65.05,66245.79,20.0,0.00753,1e-05,1.18178]
[1780500248499,65.05,66261.13,20.0,0.00761,1e-05,1.19402]
[1780500253534,65.05,66261.01,20.0,0.00761,1e-05,1.19392]
[1780500256665,65.05,66266.01,20.0,0.00764,1e-05,1.19793]
[1780500262600,65.05,66281.72,20.0,0.00773,1e-05,1.2106]
[1780500267639,65.05,66282.15,20.0,0.00773,1e-05,1.21095]
[1780500272690,65.05,66272.36,20.0,0.00767,1e-05,1.20195]
[1780500277725,65.05,66275.59,20.0,0.00769,1e-05,1.20455]
[1780500282760,65.05,66281.12,20.0,0.00772,1e-05,1.20902]
[1780500287795,65.05,66279.43,20.0,0.00771,1e-05,1.20766]
[1780500289810,65.05,66295.45,20.0,0.0078,1e-05,1.22066]
[1780500294845,65.05,66283.43,20.0,0.00773,1e-05,1.21089]
[1780500299880,65.05,66283.41,20.0,0.00773,1e-05,1.21088]
[1780500301894,65.05,66265.08,20.0,0.00763,1e-05,1.1961]
[1780500303908,65.05,66247.23,20.0,0.00753,1e-05,1.18185]
[1780500307005,65.05,66231.2,20.0,0.00744,1e-05,1.16917]
[1780500312974,65.05,66228.08,20.0,0.00742,1e-05,1.16672]
[1780500314935,65.05,66234.87,20.0,0.00746,1e-05,1.17207]
[1780500320027,65.05,66238.39,20.0,0.00748,1e-05,1.17485]
[1780500325067,65.05,66237.67,20.0,0.00747,1e-05,1.17428]
[1780500330102,65.05,66242.86,20.0,0.0075,1e-05,1.17838]
[1780500332056,65.05,66242.84,20.0,0.0075,1e-05,1.1773]
[1780500341179,65.05,66233.32,20.0,0.00744,1e-05,1.16978]
[1780500346214,65.05,66250.79,20.0,0.00754,1e-05,1.18361]
[1780500348228,65.05,66270.52,20.0,0.00765,1e-05,1.19938]
[1780500353263,65.05,66268.43,20.0,0.00764,1e-05,1.1977]
[1780500358298,65.05,66263.96,20.0,0.00762,1e-05,1.19412]
[1780500361838,65.05,66262.17,20.0,0.00761,1e-05,1.19269]
[1780500365352,65.05,66278.3,20.0,0.0077,1e-05,1.20565]
[1780500366772,65.05,66297.36,20.0,0.00781,1e-05,1.22112]
[1780500372953,65.05,66293.74,20.0,0.00779,1e-05,1.21817]
[1780500372959,65.05,66293.74,20.0,0.00779,1e-05,1.21817]
[1780500379101,65.05,66306.72,20.0,0.00786,1e-05,1.22878]
[1780500381462,65.05,66325.24,20.0,0.00797,1e-05,1.24404]
[1780500386512,65.05,66332.08,20.0,0.00801,1e-05,1.24972]
[1780500391547,65.05,66344.39,20.0,0.00808,1e-05,1.25886]
[1780500395577,65.05,66361.43,20.0,0.00818,1e-05,1.27318]
[1780500398596,65.05,66378.03,20.0,0.00828,1e-05,1.28725]
[1780500402627,65.05,66362.28,20.0,0.00818,1e-05,1.2739]
[1780500407662,65.05,66363.35,20.0,0.00819,1e-05,1.2748]
[1780500412699,65.05,66370.07,20.0,0.00823,1e-05,1.28049]
[1780500415207,65.05,66371.7,20.0,0.00824,1e-05,1.28187]
[1780500415719,65.05,66393.51,20.0,0.00837,1e-05,1.30049]
[1780500421264,65.05,66393.62,20.0,0.00838,1e-05,1.30058]
[1780500430832,65.05,66402.88,20.0,0.00843,1e-05,1.30856]
[1780500435867,65.05,66404.84,20.0,0.00844,1e-05,1.31025]
[1780500436243,65.05,66404.84,20.0,0.00844,1e-05,1.31025]
[1780500439895,65.05,66421.63,20.0,0.00855,1e-05,1.32482]
[1780500444930,65.05,66434.37,20.0,0.00863,1e-05,1.33596]
[1780500447255,65.05,66450.24,20.0,0.00873,1e-05,1.34995]
[1780500450220,65.05,66478.98,20.0,0.00891,1e-05,1.37558]
[1780500452990,65.05,66464.67,20.0,0.00881,1e-05,1.36158]
[1780500458031,65.05,66466.71,20.0,0.00883,1e-05,1.3634]
[1780500463066,65.05,66476.08,20.0,0.00889,1e-05,1.37178]
[1780500468102,65.05,66475.17,20.0,0.00888,1e-05,1.37097]
[1780500473137,65.05,66475.03,20.0,0.00888,1e-05,1.37084]
[1780500474860,65.05,66473.27,20.0,0.00887,1e-05,1.36926]
[1780500475157,65.05,66496.67,20.0,0.00902,1e-05,1.39035]
[1780500476186,65.05,66517.22,20.0,0.00916,1e-05,1.40908]
[1780500478195,65.05,66538.35,20.0,0.0093,1e-05,1.42854]
[1780500480211,65.05,66553.96,20.0,0.00941,1e-05,1.44307]
[1780500482239,65.05,66524.47,20.0,0.00921,1e-05,1.41573]
[1780500484255,65.05,66491.83,20.0,0.00899,1e-05,1.38596]
[1780500488097,65.05,66486.77,20.0,0.00896,1e-05,1.3814]
[1780500491351,65.05,66470.54,20.0,0.00885,1e-05,1.36682]
[1780500497350,65.05,66474.93,20.0,0.00888,1e-05,1.37075]
[1780500502386,65.05,66503.75,20.0,0.00907,1e-05,1.39678]
[1780500507428,65.05,66519.82,20.0,0.00918,1e-05,1.41146]
[1780500512472,65.05,66521.99,20.0,0.00918,1e-05,1.41223]
[1780500517516,65.05,66516.59,20.0,0.00915,1e-05,1.40728]
[1780500520537,65.05,66501.17,20.0,0.00904,1e-05,1.39322]
[1780500525552,65.05,66506.22,20.0,0.00908,1e-05,1.39781]
[1780500530616,65.05,66500.43,20.0,0.00904,1e-05,1.39255]
[1780500534646,65.05,66479.05,20.0,0.0089,1e-05,1.37325]
[1780500539681,65.05,66466.32,20.0,0.00882,1e-05,1.36186]
[1780500542707,65.05,66436.17,20.0,0.00863,1e-05,1.3352]
[1780500547744,65.05,66438.51,20.0,0.00864,1e-05,1.33725]
[1780500552779,65.05,66437.86,20.0,0.00864,1e-05,1.33668]
[1780500557814,65.05,66459.52,20.0,0.00877,1e-05,1.35581]
[1780500558488,65.05,66459.52,20.0,0.00877,1e-05,1.35581]
[1780500558831,65.05,66482.38,20.0,0.00892,1e-05,1.37624]
[1780500563866,65.05,66485.27,20.0,0.00894,1e-05,1.37884]
[1780500568901,65.05,66487.41,20.0,0.00895,1e-05,1.38077]
[1780500574044,65.05,66503.07,20.0,0.00905,1e-05,1.39374]
[1780500579978,65.05,66498.41,20.0,0.00902,1e-05,1.38951]
[1780500585017,65.05,66493.6,20.0,0.00899,1e-05,1.38516]
[1780500590052,65.05,66491.21,20.0,0.00897,1e-05,1.383]
[1780500595087,65.05,66499.09,20.0,0.00902,1e-05,1.39013]
[1780500600125,65.05,66502.62,20.0,0.00905,1e-05,1.39333]
[1780500605160,65.05,66492.03,20.0,0.00898,1e-05,1.38374]
[1780500609189,65.05,66509.97,20.0,0.0091,1e-05,1.40002]
[1780500612213,65.05,66532.8,20.0,0.00925,1e-05,1.42096]
[1780500617248,65.05,66544.04,20.0,0.00932,1e-05,1.43136]
[1780500620217,65.05,66553.02,20.0,0.00938,1e-05,1.43971]
[1780500623086,65.05,66573.02,20.0,0.00952,1e-05,1.45846]
[1780500630424,65.05,66567.58,20.0,0.00948,1e-05,1.45334]
[1780500630428,65.05,66567.58,20.0,0.00948,1e-05,1.45334]
[1780500634370,65.05,66551.01,20.0,0.00936,1e-05,1.4366]
[1780500637391,65.05,66566.87,20.0,0.00947,1e-05,1.45143]
[1780500642426,65.05,66558.03,20.0,0.00941,1e-05,1.44315]
[1780500644558,65.05,66562.87,20.0,0.00944,1e-05,1.44768]
[1780500645055,65.05,66562.87,20.0,0.00944,1e-05,1.44768]
[1780500652502,65.05,66573.55,20.0,0.00952,1e-05,1.45771]
[1780500657541,65.05,66568.93,20.0,0.00948,1e-05,1.45336]
[1780500663349,65.05,66581.8,20.0,0.00957,1e-05,1.4655]
[1780500663581,65.05,66554.48,20.0,0.00939,1e-05,1.43983]
[1780500668615,65.05,66561.76,20.0,0.00943,1e-05,1.44664]
[1780500673649,65.05,66559.61,20.0,0.00942,1e-05,1.44463]
[1780500678686,65.05,66550.19,20.0,0.00936,1e-05,1.43584]
[1780500683721,65.05,66559.65,20.0,0.00942,1e-05,1.44466]
[1780500688757,65.05,66564.66,20.0,0.00945,1e-05,1.44935]
[1780500693799,65.05,66554.56,20.0,0.00938,1e-05,1.43867]
[1780500698834,65.05,66551.68,20.0,0.00936,1e-05,1.43599]
[1780500703869,65.05,66540.97,20.0,0.00929,1e-05,1.42605]
[1780500708904,65.05,66542.97,20.0,0.0093,1e-05,1.4279]
[1780500713940,65.05,66547.19,20.0,0.00933,1e-05,1.43181]
[1780500716050,65.05,66525.78,20.0,0.00918,1e-05,1.41205]
[1780500720256,65.05,66507.08,20.0,0.00906,1e-05,1.39496]
[1780500725020,65.05,66525.01,20.0,0.00918,1e-05,1.41134]
[1780500730071,65.05,66528.28,20.0,0.0092,1e-05,1.41434]
[1780500735106,65.05,66514.54,20.0,0.00911,1e-05,1.40176]
[1780500739134,65.05,66497.24,20.0,0.009,1e-05,1.38604]
[1780500744171,65.05,66485.5,20.0,0.00892,1e-05,1.37545]
[1780500749357,65.05,66491.91,20.0,0.00896,1e-05,1.38122]
[1780500753398,65.05,66464.12,20.0,0.00877,1e-05,1.35515]
[1780500758281,65.05,66445.01,20.0,0.00865,1e-05,1.33826]
[1780500759393,65.05,66445.01,20.0,0.00865,1e-05,1.33826]
[1780500764545,65.05,66448.28,20.0,0.00867,1e-05,1.34114]
[1780500772385,65.05,66431.89,20.0,0.00857,1e-05,1.32677]
[1780500775406,65.05,66410.01,20.0,0.00843,1e-05,1.30777]
[1780500777510,65.05,66403.84,20.0,0.00839,1e-05,1.30245]
[1780500783465,65.05,66391.37,20.0,0.00832,1e-05,1.29176]
[1780500788501,65.05,66399.97,20.0,0.00837,1e-05,1.29913]
[1780500791523,65.05,66383.46,20.0,0.00827,1e-05,1.28502]
[1780500793634,65.05,66382.07,20.0,0.00826,1e-05,1.28384]
[1780500803613,65.05,66394.18,20.0,0.00834,1e-05,1.29417]
[1780500806647,65.05,66413.66,20.0,0.00846,1e-05,1.31092]
[1780500811678,65.05,66410.34,20.0,0.00843,1e-05,1.3069]
[1780500815719,65.05,66384.73,20.0,0.00827,1e-05,1.28496]
[1780500816718,65.05,66361.58,20.0,0.00813,1e-05,1.26538]
[1780500821753,65.05,66347.83,20.0,0.00805,1e-05,1.25387]
[1780500826789,65.05,66347.32,20.0,0.00805,1e-05,1.25344]
[1780500831824,65.05,66343.12,20.0,0.00802,1e-05,1.24994]
[1780500836858,65.05,66335.11,20.0,0.00797,1e-05,1.24329]
[1780500841896,65.05,66343.73,20.0,0.00802,1e-05,1.25045]
[1780500846931,65.05,66339.33,20.0,0.008,1e-05,1.24679]
[1780500852085,65.05,66339.37,20.0,0.008,1e-05,1.24682]
[1780500858008,65.05,66346.27,20.0,0.00804,1e-05,1.25256]
[1780500863044,65.05,66361.12,20.0,0.00813,1e-05,1.26499]
[1780500868080,65.05,66361.01,20.0,0.00813,1e-05,1.2649]
[1780500873118,65.05,66345.84,20.0,0.00803,1e-05,1.25108]
[1780500878153,65.05,66325.19,20.0,0.00791,1e-05,1.23398]
[1780500881713,65.05,66306.55,20.0,0.0078,1e-05,1.21871]
[1780500884201,65.05,66277.35,20.0,0.00763,1e-05,1.1951]
[1780500889236,65.05,66263.84,20.0,0.00755,1e-05,1.1843]
[1780500891249,65.05,66244.14,20.0,0.00744,1e-05,1.16869]
[1780500896556,65.05,66233.63,20.0,0.00739,1e-05,1.16044]
[1780500899307,65.05,66253.56,20.0,0.0075,1e-05,1.17613]
[1780500904539,65.05,66259.07,20.0,0.00753,1e-05,1.1805]
[1780500910386,65.05,66255.66,20.0,0.00751,1e-05,1.1778]
[1780500912404,65.05,66240.0,20.0,0.00742,1e-05,1.16544]
[1780500917440,65.05,66248.58,20.0,0.00747,1e-05,1.1722]
[1780500922477,65.05,66257.67,20.0,0.00752,1e-05,1.17939]
[1780500927514,65.05,66261.43,20.0,0.00754,1e-05,1.18238]
[1780500932550,65.05,66269.25,20.0,0.00758,1e-05,1.18753]
[1780500937584,65.05,66271.58,20.0,0.00759,1e-05,1.18939]
[1780500942619,65.05,66273.85,20.0,0.0076,1e-05,1.19121]
[1780500947656,65.05,66274.99,20.0,0.00761,1e-05,1.19212]
[1780500952691,65.05,66276.87,20.0,0.00762,1e-05,1.19363]
[1780500955712,65.05,66294.88,20.0,0.00772,1e-05,1.20813]
[1780500958735,65.05,66325.27,20.0,0.0079,1e-05,1.23294]
[1780500960748,65.05,66342.09,20.0,0.008,1e-05,1.24685]
[1780500965799,65.05,66346.25,20.0,0.00802,1e-05,1.2503]
[1780500970834,65.05,66343.58,20.0,0.00801,1e-05,1.24808]
[1780500975890,65.05,66333.9,20.0,0.00795,1e-05,1.24006]
[1780500979918,65.05,66315.3,20.0,0.00784,1e-05,1.22476]
[1780500984953,65.05,66329.89,20.0,0.00793,1e-05,1.23675]
[1780500989989,65.05,66322.27,20.0,0.00788,1e-05,1.23047]
[1780500995027,65.05,66335.24,20.0,0.00795,1e-05,1.24005]
[1780500999055,65.05,66354.45,20.0,0.00807,1e-05,1.25602]
[1780501004090,65.05,66354.18,20.0,0.00806,1e-05,1.25579]
[1780501009126,65.05,66332.59,20.0,0.00794,1e-05,1.23786]
[1780501014161,65.05,66325.4,20.0,0.00789,1e-05,1.23194]
[1780501019196,65.05,66318.98,20.0,0.00786,1e-05,1.22666]
[1780501024241,65.05,66303.55,20.0,0.00777,1e-05,1.21407]
[1780501027253,65.05,66286.18,20.0,0.00767,1e-05,1.20002]
[1780501028259,65.05,66269.96,20.0,0.00758,1e-05,1.18702]
[1780501030364,65.05,66264.4,20.0,0.00754,1e-05,1.18259]
[1780501030399,65.05,66262.79,20.0,0.00754,1e-05,1.18131]
[1780501035664,65.05,66269.38,20.0,0.00757,1e-05,1.18655]
[1780501036075,65.05,66266.61,20.0,0.00756,1e-05,1.18435]
[1780501036077,65.05,66266.61,20.0,0.00756,1e-05,1.18435]
[1780501036335,65.05,66251.49,20.0,0.00747,1e-05,1.17235]
[1780501039422,65.05,66246.9,20.0,0.00745,1e-05,1.16873]
[1780501042432,65.05,66246.14,20.0,0.00744,1e-05,1.16813]
[1780501046144,65.05,66237.16,20.0,0.00739,1e-05,1.16108]
[1780501051440,65.05,66224.93,20.0,0.00732,1e-05,1.15047]
[1780501055292,65.05,66223.98,20.0,0.00731,1e-05,1.14973]
[1780501055299,65.05,66223.98,20.0,0.00731,1e-05,1.14973]
[1780501057583,65.05,66208.52,20.0,0.00723,1e-05,1.13776]
[1780501059530,65.05,66209.25,20.0,0.00723,1e-05,1.13832]
[1780501061667,65.05,66204.99,20.0,0.00721,1e-05,1.13504]
[1780501062982,65.05,66208.62,20.0,0.00723,1e-05,1.13784]
[1780501064698,65.05,66210.62,20.0,0.00724,1e-05,1.13938]
[1780501067704,65.05,66201.75,20.0,0.00719,1e-05,1.13255]
[1780501073604,65.05,66204.79,20.0,0.00721,1e-05,1.13489]
[1780501077533,65.05,66196.48,20.0,0.00716,1e-05,1.12851]
[1780501077746,65.05,66196.48,20.0,0.00716,1e-05,1.12851]
[1780501077786,65.05,66179.18,20.0,0.00707,1e-05,1.11532]
[1780501079649,65.05,66155.35,20.0,0.00694,1e-05,1.09737]
[1780501080281,65.05,66155.35,20.0,0.00694,1e-05,1.09737]
[1780501080823,65.05,66155.35,20.0,0.00694,1e-05,1.09737]
[1780501088501,65.05,66146.12,20.0,0.0069,1e-05,1.09048]
[1780501088525,65.05,66146.12,20.0,0.0069,1e-05,1.09048]
[1780501089720,65.05,66163.66,20.0,0.00699,1e-05,1.1036]
[1780501091743,65.05,66185.62,20.0,0.00711,1e-05,1.12022]
[1780501096777,65.05,66200.49,20.0,0.00719,1e-05,1.13158]
[1780501101813,65.05,66199.57,20.0,0.00718,1e-05,1.13088]
[1780501106859,65.05,66187.59,20.0,0.00712,1e-05,1.12172]
[1780501111892,65.05,66171.29,20.0,0.00702,1e-05,1.10832]
[1780501116941,65.05,66167.73,20.0,0.007,1e-05,1.10564]
[1780501122969,65.05,66170.47,20.0,0.00702,1e-05,1.1077]
[1780501123976,65.05,66186.92,20.0,0.00711,1e-05,1.12017]
[1780501129013,65.05,66178.64,20.0,0.00706,1e-05,1.11388]
[1780501134048,65.05,66176.61,20.0,0.00705,1e-05,1.11234]
[1780501139083,65.05,66177.23,20.0,0.00705,1e-05,1.11281]
[1780501142104,65.05,66196.43,20.0,0.00716,1e-05,1.12743]
[1780501147150,65.05,66208.76,20.0,0.00722,1e-05,1.13689]
[1780501152186,65.05,66213.08,20.0,0.00725,1e-05,1.14023]
[1780501157233,65.05,66218.02,20.0,0.00727,1e-05,1.14405]
[1780501162263,65.05,66235.73,20.0,0.00737,1e-05,1.15783]
[1780501167299,65.05,66232.83,20.0,0.00736,1e-05,1.15557]
[1780501172334,65.05,66232.04,20.0,0.00734,1e-05,1.15389]
[1780501177369,65.05,66244.62,20.0,0.00741,1e-05,1.16374]
[1780501182404,65.05,66244.12,20.0,0.00741,1e-05,1.16334]
[1780501187439,65.05,66255.62,20.0,0.00747,1e-05,1.1724]
[1780501191468,65.05,66234.91,20.0,0.00736,1e-05,1.15613]
[1780501196503,65.05,66214.6,20.0,0.00725,1e-05,1.14035]
[1780501200531,65.05,66233.48,20.0,0.00735,1e-05,1.15501]
[1780501205566,65.05,66223.06,20.0,0.00729,1e-05,1.1469]
[1780501209890,65.05,66204.47,20.0,0.00719,1e-05,1.13255]
[1780501212944,65.05,66193.32,20.0,0.00713,1e-05,1.12401]
[1780501213875,65.05,66189.97,20.0,0.00712,1e-05,1.12145]
[1780501215875,65.05,66203.69,20.0,0.00719,1e-05,1.13195]
[1780501216745,65.05,66207.44,20.0,0.00721,1e-05,1.13483]
[1780501222705,65.05,66203.6,20.0,0.00719,1e-05,1.13188]
[1780501227740,65.05,66214.21,20.0,0.00725,1e-05,1.14005]
[1780501232776,65.05,66210.3,20.0,0.00722,1e-05,1.13599]
[1780501237811,65.05,66203.13,20.0,0.00718,1e-05,1.13047]
[1780501239825,65.05,66187.66,20.0,0.0071,1e-05,1.11866]
[1780501244861,65.05,66182.29,20.0,0.00707,1e-05,1.11458]
[1780501249895,65.05,66182.17,20.0,0.00707,1e-05,1.11449]
[1780501254930,65.05,66184.89,20.0,0.00708,1e-05,1.11655]
[1780501255542,65.05,66184.89,20.0,0.00708,1e-05,1.11655]
[1780501256549,65.05,66183.51,20.0,0.00707,1e-05,1.11551]
[1780501261981,65.05,66174.02,20.0,0.00702,1e-05,1.10832]
[1780501267016,65.05,66179.17,20.0,0.00705,1e-05,1.11222]
[1780501272052,65.05,66177.69,20.0,0.00704,1e-05,1.1111]
[1780501275074,65.05,66195.73,20.0,0.00714,1e-05,1.12481]
[1780501280109,65.05,66188.4,20.0,0.0071,1e-05,1.11922]
[1780501285144,65.05,66180.42,20.0,0.00706,1e-05,1.11316]
[1780501290179,65.05,66189.54,20.0,0.00711,1e-05,1.12009]
[1780501295214,65.05,66188.66,20.0,0.0071,1e-05,1.11838]
[1780501300249,65.05,66188.27,20.0,0.00709,1e-05,1.11809]
[1780501305284,65.05,66193.5,20.0,0.00712,1e-05,1.12207]
[1780501310319,65.05,66186.7,20.0,0.00709,1e-05,1.11689]
[1780501315354,65.05,66184.98,20.0,0.00708,1e-05,1.11559]
[1780501320389,65.05,66201.82,20.0,0.00717,1e-05,1.12843]
[1780501325424,65.05,66210.19,20.0,0.00721,1e-05,1.13485]
[1780501328445,65.05,66189.34,20.0,0.0071,1e-05,1.1189]
[1780501333480,65.05,66180.22,20.0,0.00705,1e-05,1.11198]
[1780501338515,65.05,66195.64,20.0,0.00713,1e-05,1.1237]
[1780501343550,65.05,66203.1,20.0,0.00717,1e-05,1.12941]
[1780501348585,65.05,66194.26,20.0,0.00713,1e-05,1.12265]
[1780501353620,65.05,66204.79,20.0,0.00718,1e-05,1.12966]
[1780501358655,65.05,66204.13,20.0,0.00717,1e-05,1.12915]
[1780501363690,65.05,66202.61,20.0,0.00716,1e-05,1.12799]
[1780501369269,65.05,66203.45,20.0,0.00717,1e-05,1.12863]
[1780501374767,65.05,66209.74,20.0,0.0072,1e-05,1.13346]
[1780501379802,65.05,66212.05,20.0,0.00722,1e-05,1.13524]
[1780501384837,65.05,66213.12,20.0,0.00722,1e-05,1.13606]
[1780501389884,65.05,66213.74,20.0,0.00722,1e-05,1.13654]
[1780501394923,65.05,66218.88,20.0,0.00725,1e-05,1.1405]
[1780501399958,65.05,66218.49,20.0,0.00725,1e-05,1.1402]
[1780501404993,65.05,66218.79,20.0,0.00725,1e-05,1.14044]
[1780501410087,65.05,66233.85,20.0,0.00733,1e-05,1.15212]
[1780501410112,65.05,66254.64,20.0,0.00745,1e-05,1.16841]
[1780501412060,65.05,66236.88,20.0,0.00734,1e-05,1.15342]
[1780501417095,65.05,66244.65,20.0,0.00739,1e-05,1.1595]
[1780501422130,65.05,66242.29,20.0,0.00737,1e-05,1.15765]
[1780501427165,65.05,66241.24,20.0,0.00737,1e-05,1.15683]
[1780501432200,65.05,66251.88,20.0,0.00743,1e-05,1.16517]
[1780501437236,65.05,66252.82,20.0,0.00743,1e-05,1.16591]
[1780501442271,65.05,66259.35,20.0,0.00747,1e-05,1.17106]
[1780501447306,65.05,66256.73,20.0,0.00745,1e-05,1.16899]
[1780501452341,65.05,66249.79,20.0,0.00742,1e-05,1.16353]
[1780501457376,65.05,66247.89,20.0,0.00741,1e-05,1.16204]
[1780501462411,65.05,66247.49,20.0,0.0074,1e-05,1.16172]
[1780501467446,65.05,66260.45,20.0,0.00748,1e-05,1.17193]
[1780501472482,65.05,66260.44,20.0,0.00747,1e-05,1.17085]
[1780501477517,65.05,66272.05,20.0,0.00753,1e-05,1.18005]
[1780501481549,65.05,66243.7,20.0,0.00738,1e-05,1.15769]
[1780501486581,65.05,66231.04,20.0,0.00731,1e-05,1.14782]
[1780501491616,65.05,66216.54,20.0,0.00723,1e-05,1.1366]
[1780501496651,65.05,66209.25,20.0,0.00719,1e-05,1.13099]
[1780501501688,65.05,66199.87,20.0,0.00714,1e-05,1.12381]
[1780501505725,65.05,66219.73,20.0,0.00724,1e-05,1.13906]
[1780501510761,65.05,66209.53,20.0,0.00719,1e-05,1.13121]
[1780501515797,65.05,66205.44,20.0,0.00717,1e-05,1.12807]
[1780501517810,65.05,66231.17,20.0,0.00731,1e-05,1.14792]
[1780501521929,65.05,66251.45,20.0,0.00742,1e-05,1.16377]
[1780501527885,65.05,66243.41,20.0,0.00737,1e-05,1.15746]
[1780501532920,65.05,66235.4,20.0,0.00732,1e-05,1.15015]
[1780501537956,65.05,66221.13,20.0,0.00725,1e-05,1.13909]
[1780501542990,65.05,66230.87,20.0,0.0073,1e-05,1.14663]
[1780501548026,65.05,66242.02,20.0,0.00736,1e-05,1.15531]
[1780501553061,65.05,66242.13,20.0,0.00736,1e-05,1.1554]
[1780501559103,65.05,66235.11,20.0,0.00732,1e-05,1.14993]
[1780501564139,65.05,66243.56,20.0,0.00737,1e-05,1.15652]
[1780501569175,65.05,66237.53,20.0,0.00733,1e-05,1.15181]
[1780501574209,65.05,66230.79,20.0,0.0073,1e-05,1.14657]
[1780501579245,65.05,66229.91,20.0,0.00729,1e-05,1.14589]
[1780501582529,65.05,66210.37,20.0,0.00719,1e-05,1.1308]
[1780501587312,65.05,66226.08,20.0,0.00727,1e-05,1.14292]
[1780501590332,65.05,66200.25,20.0,0.00713,1e-05,1.12306]
[1780501592346,65.05,66185.24,20.0,0.00705,1e-05,1.11062]
[1780501597381,65.05,66177.43,20.0,0.007,1e-05,1.10472]
[1780501599512,65.05,66161.3,20.0,0.00692,1e-05,1.09263]
[1780501604629,65.05,66149.08,20.0,0.00686,1e-05,1.08354]
[1780501610385,65.05,66160.04,20.0,0.00691,1e-05,1.09169]
[1780501613512,65.05,66141.26,20.0,0.00682,1e-05,1.07775]
[1780501617556,65.05,66120.46,20.0,0.00671,1e-05,1.06249]
[1780501619690,65.05,66102.49,20.0,0.00662,1e-05,1.04945]
[1780501621592,65.05,66125.4,20.0,0.00673,1e-05,1.0661]
[1780501626627,65.05,66140.42,20.0,0.00681,1e-05,1.07713]
[1780501631663,65.05,66138.99,20.0,0.0068,1e-05,1.07608]
[1780501634684,65.05,66106.54,20.0,0.00664,1e-05,1.05238]
[1780501636127,65.05,66107.77,20.0,0.00664,1e-05,1.05327]
[1780501638726,65.05,66090.27,20.0,0.00656,0.0,1.04066]
[1780501644701,65.05,66085.52,20.0,0.00653,0.0,1.03725]
[1780501647975,65.05,66078.49,20.0,0.0065,0.0,1.03224]
[1780501649054,65.05,66080.01,20.0,0.0065,0.0,1.03332]
[1780501654191,65.05,66077.94,20.0,0.00649,0.0,1.03087]
[1780501656196,65.05,66066.77,20.0,0.00643,0.0,1.02294]
[1780501657829,65.05,66053.24,20.0,0.00637,0.0,1.01341]
[1780501658431,65.05,66053.24,20.0,0.00637,0.0,1.01341]
[1780501659874,65.05,66073.54,20.0,0.00647,0.0,1.02774]
[1780501662264,65.05,66090.07,20.0,0.00655,0.0,1.03953]
[1780501667947,65.05,66085.11,20.0,0.00652,0.0,1.03598]
[1780501672982,65.05,66102.2,20.0,0.00661,1e-05,1.04825]
[1780501678020,65.05,66091.08,20.0,0.00655,0.0,1.04025]
[1780501683059,65.05,66102.98,20.0,0.00661,1e-05,1.04881]
[1780501685197,65.05,66121.28,20.0,0.00671,1e-05,1.06209]
[1780501690265,65.05,66123.11,20.0,0.00672,1e-05,1.06343]
[1780501692271,65.05,66104.22,20.0,0.00662,1e-05,1.04971]
[1780501698174,65.05,66101.45,20.0,0.00661,1e-05,1.04771]
[1780501703209,65.05,66089.95,20.0,0.00655,0.0,1.03944]
[1780501706232,65.05,66107.51,20.0,0.00664,1e-05,1.05209]
[1780501711267,65.05,66117.41,20.0,0.00668,1e-05,1.05827]
[1780501716302,65.05,66111.23,20.0,0.00665,1e-05,1.05379]
[1780501721338,65.05,66119.94,20.0,0.00669,1e-05,1.06011]
[1780501726375,65.05,66119.09,20.0,0.00669,1e-05,1.0595]
[1780501731410,65.05,66118.75,20.0,0.00669,1e-05,1.05925]
[1780501736450,65.05,66119.53,20.0,0.00669,1e-05,1.05982]
[1780501741491,65.05,66117.22,20.0,0.00668,1e-05,1.05814]
[1780501746530,65.05,66136.11,20.0,0.00678,1e-05,1.07194]
[1780501751565,65.05,66139.16,20.0,0.00679,1e-05,1.07419]
[1780501756600,65.05,66139.05,20.0,0.00679,1e-05,1.07411]
[1780501761635,65.05,66145.52,20.0,0.00682,1e-05,1.07888]
[1780501765675,65.05,66185.14,20.0,0.00703,1e-05,1.10848]
[1780501770721,65.05,66182.86,20.0,0.00702,1e-05,1.10676]
[1780501775757,65.05,66184.75,20.0,0.00702,1e-05,1.10715]
[1780501780792,65.05,66179.97,20.0,0.007,1e-05,1.10355]
[1780501782816,65.05,66195.87,20.0,0.00708,1e-05,1.11557]
[1780501787861,65.05,66203.54,20.0,0.00712,1e-05,1.12141]
[1780501792896,65.05,66208.08,20.0,0.00715,1e-05,1.12487]
[1780501797931,65.05,66212.09,20.0,0.00717,1e-05,1.12794]
[1780501802966,65.05,66222.25,20.0,0.00723,1e-05,1.13575]
[1780501808008,65.05,66235.91,20.0,0.0073,1e-05,1.14632]
[1780501813037,65.05,66228.32,20.0,0.00726,1e-05,1.14044]
[1780501818072,65.05,66224.39,20.0,0.00724,1e-05,1.1374]
[1780501820088,65.05,66240.73,20.0,0.00733,1e-05,1.15006]
[1780501825123,65.05,66250.44,20.0,0.00738,1e-05,1.15765]
[1780501830159,65.05,66267.48,20.0,0.00747,1e-05,1.17105]
[1780501835194,65.05,66266.09,20.0,0.00746,1e-05,1.16888]
[1780501839225,65.05,66282.81,20.0,0.00755,1e-05,1.18213]
[1780501844260,65.05,66271.12,20.0,0.00749,1e-05,1.17285]
[1780501848288,65.05,66249.06,20.0,0.00737,1e-05,1.1555]
[1780501853324,65.05,66246.46,20.0,0.00735,1e-05,1.15347]
[1780501858000,65.05,66227.76,20.0,0.00725,1e-05,1.13895]
[1780501863395,65.05,66241.45,20.0,0.00732,1e-05,1.14957]
[1780501866540,65.05,66244.24,20.0,0.00734,1e-05,1.15174]
[1780501867267,65.05,66244.58,20.0,0.00734,1e-05,1.152]
[1780501872458,65.05,66243.85,20.0,0.00734,1e-05,1.15144]
[1780501877493,65.05,66252.79,20.0,0.00739,1e-05,1.15842]
[1780501880517,65.05,66268.44,20.0,0.00747,1e-05,1.17073]
[1780501885553,65.05,66260.61,20.0,0.00743,1e-05,1.16456]
[1780501890590,65.05,66271.26,20.0,0.00749,1e-05,1.17296]
[1780501895625,65.05,66267.67,20.0,0.00746,1e-05,1.16905]
[1780501900660,65.05,66266.5,20.0,0.00746,1e-05,1.16813]
[1780501904688,65.05,66250.3,20.0,0.00737,1e-05,1.15541]
[1780501909723,65.05,66261.45,20.0,0.00743,1e-05,1.16415]
[1780501914759,65.05,66246.69,20.0,0.00735,1e-05,1.15259]
[1780501919797,65.05,66253.92,20.0,0.00739,1e-05,1.15824]
[1780501924835,65.05,66268.89,20.0,0.00747,1e-05,1.17001]
[1780501929870,65.05,66250.63,20.0,0.00737,1e-05,1.15567]
[1780501933899,65.05,66230.08,20.0,0.00725,1e-05,1.13969]
[1780501937927,65.05,66202.02,20.0,0.0071,1e-05,1.11817]
[1780501941910,65.05,66184.4,20.0,0.00701,1e-05,1.10483]
[1780501945984,65.05,66197.12,20.0,0.00708,1e-05,1.11445]
[1780501951020,65.05,66206.97,20.0,0.00712,1e-05,1.1209]
[1780501956055,65.05,66225.4,20.0,0.00722,1e-05,1.13503]
[1780501961090,65.05,66235.15,20.0,0.00728,1e-05,1.14256]
[1780501966125,65.05,66235.47,20.0,0.00728,1e-05,1.14281]
[1780501971161,65.05,66232.41,20.0,0.00726,1e-05,1.14044]
[1780501976195,65.05,66233.58,20.0,0.00727,1e-05,1.14134]
[1780501981682,65.05,66236.6,20.0,0.00728,1e-05,1.14368]
[1780501981730,65.05,66255.36,20.0,0.00739,1e-05,1.1583]
[1780501987913,65.05,66267.0,20.0,0.00745,1e-05,1.16745]
[1780501993322,65.05,66256.22,20.0,0.00739,1e-05,1.15898]
[1780501998357,65.05,66250.32,20.0,0.00736,1e-05,1.15436]
[1780502004399,65.05,66250.36,20.0,0.00736,1e-05,1.15439]
[1780502009434,65.05,66250.89,20.0,0.00736,1e-05,1.15481]
[1780502014469,65.05,66246.95,20.0,0.00733,1e-05,1.15067]
[1780502019659,65.05,66233.83,20.0,0.00726,1e-05,1.14048]
[1780502021518,65.05,66204.47,20.0,0.0071,1e-05,1.11796]
[1780502024916,65.05,66185.38,20.0,0.007,1e-05,1.10351]
[1780502030588,65.05,66188.51,20.0,0.00702,1e-05,1.10586]
[1780502035621,65.05,66197.5,20.0,0.00707,1e-05,1.11266]
[1780502038642,65.05,66181.03,20.0,0.00698,1e-05,1.10023]
[1780502043677,65.05,66175.78,20.0,0.00695,1e-05,1.0963]
[1780502049218,65.05,66183.5,20.0,0.00699,1e-05,1.10209]
[1780502048715,65.05,66156.36,20.0,0.00685,1e-05,1.08183]
[1780502053750,65.05,66152.64,20.0,0.00683,1e-05,1.07908]
[1780502056775,65.05,66135.76,20.0,0.00674,1e-05,1.06666]
[1780502059796,65.05,66118.89,20.0,0.00666,1e-05,1.05437]
[1780502060914,65.05,66103.53,20.0,0.00658,1e-05,1.04327]
[1780502065849,65.05,66085.23,20.0,0.00649,0.0,1.03018]
[1780502070885,65.05,66092.4,20.0,0.00652,0.0,1.0353]
[1780502075921,65.05,66090.48,20.0,0.00651,0.0,1.03294]
[1780502080956,65.05,66110.68,20.0,0.00661,1e-05,1.04743]
[1780502084984,65.05,66130.92,20.0,0.00671,1e-05,1.06212]
[1780502088082,65.05,66107.03,20.0,0.00659,1e-05,1.0448]
[1780502093514,65.05,66092.8,20.0,0.00652,0.0,1.0346]
[1780502099044,65.05,66104.36,20.0,0.00658,1e-05,1.04288]
[1780502103314,65.05,66088.74,20.0,0.0065,0.0,1.0317]
[1780502109157,65.05,66108.9,20.0,0.0066,1e-05,1.04615]
[1780502110133,65.05,66108.9,20.0,0.0066,1e-05,1.04615]
[1780502115199,65.05,66122.77,20.0,0.00667,1e-05,1.05619]
[1780502119864,65.05,66117.13,20.0,0.00664,1e-05,1.05209]
[1780502120935,65.05,66116.16,20.0,0.00664,1e-05,1.05139]
[1780502126276,65.05,66118.41,20.0,0.00665,1e-05,1.05302]
[1780502131310,65.05,66120.94,20.0,0.00666,1e-05,1.05386]
[1780502136348,65.05,66136.05,20.0,0.00673,1e-05,1.06486]
[1780502141386,65.05,66146.02,20.0,0.00678,1e-05,1.07218]
[1780502146421,65.05,66137.42,20.0,0.00674,1e-05,1.06587]
[1780502152352,65.05,66128.06,20.0,0.00669,1e-05,1.05903]
[1780502156495,65.05,66111.68,20.0,0.00661,1e-05,1.04716]
[1780502158509,65.05,66129.5,20.0,0.0067,1e-05,1.06008]
[1780502163544,65.05,66120.46,20.0,0.00665,1e-05,1.05351]
[1780502168580,65.05,66135.16,20.0,0.00673,1e-05,1.06421]
[1780502172615,65.05,66119.42,20.0,0.00665,1e-05,1.05276]
[1780502177650,65.05,66102.59,20.0,0.00656,1e-05,1.04062]
[1780502182685,65.05,66099.56,20.0,0.00655,0.0,1.03845]
[1780502187721,65.05,66102.28,20.0,0.00656,1e-05,1.0404]
[1780502192756,65.05,66103.85,20.0,0.00656,1e-05,1.04054]
[1780502197791,65.05,66093.43,20.0,0.00651,0.0,1.03308]
[1780502202827,65.05,66095.84,20.0,0.00652,0.0,1.0348]
[1780502207862,65.05,66096.78,20.0,0.00653,0.0,1.03548]
[1780502212898,65.05,66090.47,20.0,0.0065,0.0,1.03097]
[1780502215920,65.05,66073.82,20.0,0.00641,0.0,1.01917]
[1780502220955,65.05,66080.11,20.0,0.00645,0.0,1.02362]
[1780502226000,65.05,66083.09,20.0,0.00646,0.0,1.02573]
[1780502231031,65.05,66086.08,20.0,0.00647,0.0,1.02785]
[1780502236066,65.05,66074.24,20.0,0.00642,0.0,1.01947]
[1780502241470,65.05,66063.51,20.0,0.00636,0.0,1.01192]
[1780502248150,65.05,66067.36,20.0,0.00638,0.0,1.01462]
[1780502253185,65.05,66048.13,20.0,0.00628,0.0,1.00022]
[1780502256206,65.05,66028.45,20.0,0.00619,0.0,0.98662]
[1780502261242,65.05,66045.19,20.0,0.00627,0.0,0.99818]
[1780502266277,65.05,66063.12,20.0,0.00636,0.0,1.01068]
[1780502271331,65.05,66060.45,20.0,0.00634,0.0,1.00881]
[1780502273336,65.05,66042.48,20.0,0.00626,0.0,0.9963]
[1780502278371,65.05,66036.76,20.0,0.00623,0.0,0.99235]
[1780502283407,65.05,66029.23,20.0,0.00619,0.0,0.98716]
[1780502288441,65.05,66036.24,20.0,0.00623,0.0,0.99199]
[1780502293475,65.05,66031.29,20.0,0.0062,0.0,0.98858]
[1780502298511,65.05,66032.01,20.0,0.00621,0.0,0.98907]
[1780502303546,65.05,66029.68,20.0,0.0062,0.0,0.98747]
[1780502308581,65.05,66029.02,20.0,0.00619,0.0,0.98702]
[1780502313616,65.05,66025.81,20.0,0.00617,0.0,0.98386]
[1780502318651,65.05,66015.6,20.0,0.00612,0.0,0.97689]
[1780502323686,65.05,66011.46,20.0,0.0061,0.0,0.97407]
[1780502328721,65.05,66020.62,20.0,0.00615,0.0,0.98031]
[1780502333756,65.05,66018.07,20.0,0.00613,0.0,0.97857]
[1780502338791,65.05,66011.04,20.0,0.0061,0.0,0.97378]
[1780502343826,65.05,66006.62,20.0,0.00608,0.0,0.97078]
[1780502348862,65.05,66004.82,20.0,0.00607,0.0,0.96956]
[1780502353897,65.05,66002.15,20.0,0.00606,0.0,0.96776]
[1780502357765,65.05,66001.5,20.0,0.00606,0.0,0.96732]
[1780502361422,65.05,66017.57,20.0,0.00613,0.0,0.97823]
[1780502361961,65.05,65996.19,20.0,0.00603,0.0,0.96373]
[1780502366996,65.05,65993.1,20.0,0.00602,0.0,0.96165]
[1780502372033,65.05,65993.04,20.0,0.00601,0.0,0.96068]
[1780502374706,65.05,65992.23,20.0,0.00601,0.0,0.96014]
[1780502380089,65.05,65997.88,20.0,0.00603,0.0,0.96394]
[1780502385124,65.05,65987.89,20.0,0.00599,0.0,0.95722]
[1780502390159,65.05,65988.56,20.0,0.00599,0.0,0.95767]
[1780502395194,65.05,65984.62,20.0,0.00597,0.0,0.95504]
[1780502400236,65.05,65987.58,20.0,0.00599,0.0,0.95702]
[1780502402250,65.05,66017.86,20.0,0.00613,0.0,0.97748]
[1780502403091,65.05,66017.86,20.0,0.00613,0.0,0.97748]
[1780502403258,65.05,66038.74,20.0,0.00623,0.0,0.99181]
[1780502406284,65.05,66054.8,20.0,0.0063,0.0,1.00294]
[1780502411323,65.05,66044.69,20.0,0.00626,0.0,0.99592]
[1780502413338,65.05,66025.87,20.0,0.00617,0.0,0.98296]
[1780502414260,65.05,66025.87,20.0,0.00617,0.0,0.98296]
[1780502417235,65.05,66047.7,20.0,0.00627,0.0,0.998]
[1780502424423,65.05,66042.26,20.0,0.00624,0.0,0.99424]
[1780502429460,65.05,66026.84,20.0,0.00617,0.0,0.98362]
[1780502432481,65.05,66046.71,20.0,0.00626,0.0,0.99636]
[1780502437517,65.05,66028.73,20.0,0.00617,0.0,0.98397]
[1780502442553,65.05,66022.5,20.0,0.00614,0.0,0.97971]
[1780502443564,65.05,65995.8,20.0,0.00602,0.0,0.9616]
[1780502448599,65.05,66004.83,20.0,0.00606,0.0,0.9677]
[1780502453635,65.05,66013.01,20.0,0.0061,0.0,0.97324]
[1780502458670,65.05,66015.24,20.0,0.00611,0.0,0.97476]
[1780502461772,65.05,65995.86,20.0,0.00602,0.0,0.96164]
[1780502465734,65.05,65972.84,20.0,0.00591,0.0,0.94626]
[1780502465912,65.05,65972.84,20.0,0.00591,0.0,0.94626]
[1780502469756,65.05,65948.26,20.0,0.0058,0.0,0.93006]
[1780502474837,65.05,65926.77,20.0,0.0057,0.0,0.91609]
[1780502477632,65.05,65918.53,20.0,0.00567,0.0,0.91077]
[1780502477711,65.05,65917.18,20.0,0.00566,0.0,0.9099]
[1780502478137,65.05,65917.18,20.0,0.00566,0.0,0.9099]
[1780502478351,65.05,65917.64,20.0,0.00566,0.0,0.9102]
[1780502484820,65.05,65926.54,20.0,0.0057,0.0,0.91594]
[1780502490857,65.05,65924.17,20.0,0.00569,0.0,0.91441]
[1780502498991,65.05,65918.64,20.0,0.00566,0.0,0.90995]
[1780502504027,65.05,65906.68,20.0,0.00561,0.0,0.90229]
[1780502509062,65.05,65903.97,20.0,0.0056,0.0,0.90056]
[1780502514107,65.05,65883.67,20.0,0.00551,0.0,0.8877]
[1780502517131,65.05,65863.79,20.0,0.00543,0.0,0.87526]
[1780502522168,65.05,65866.73,20.0,0.00544,0.0,0.87709]
[1780502524187,65.05,65847.64,20.0,0.00536,0.0,0.86525]
[1780502529226,65.05,65852.07,20.0,0.00538,0.0,0.86799]
[1780502534261,65.05,65841.21,20.0,0.00533,0.0,0.8613]
[1780502539511,65.05,65841.47,20.0,0.00533,0.0,0.86146]
[1780502545626,65.05,65833.23,20.0,0.0053,0.0,0.85641]
[1780502551398,65.05,65842.5,20.0,0.00533,0.0,0.86123]
[1780502556439,65.05,65829.36,20.0,0.00528,0.0,0.85319]
[1780502561509,65.05,65828.57,20.0,0.00527,0.0,0.85271]
[1780502565503,65.05,65807.52,20.0,0.00519,0.0,0.83997]
[1780502566510,65.05,65788.42,20.0,0.00511,0.0,0.82855]
[1780502568527,65.05,65804.76,20.0,0.00518,0.0,0.83831]
[1780502573711,65.05,65791.96,20.0,0.00512,0.0,0.83066]
[1780502579097,65.05,65791.89,20.0,0.00512,0.0,0.83062]
[1780502580606,65.05,65791.55,20.0,0.00512,0.0,0.83041]
[1780502580747,65.05,65821.55,20.0,0.00524,0.0,0.84845]
[1780502581637,65.05,65859.55,20.0,0.0054,0.0,0.87175]
[1780502582652,65.05,65887.46,20.0,0.00552,0.0,0.88921]
[1780502583642,65.05,65887.46,20.0,0.00552,0.0,0.88921]
[1780502583664,65.05,65920.35,20.0,0.00567,0.0,0.91015]
[1780502584665,65.05,65950.9,20.0,0.0058,0.0,0.92997]
[1780502586678,65.05,65977.28,20.0,0.00592,0.0,0.94737]
[1780502587624,65.05,65977.28,20.0,0.00592,0.0,0.94737]
[1780502587694,65.05,65976.6,20.0,0.00592,0.0,0.94691]
[1780502588285,65.05,65976.6,20.0,0.00592,0.0,0.94691]
[1780502588701,65.05,65995.89,20.0,0.00601,0.0,0.9598]
[1780502589626,65.05,65995.89,20.0,0.00601,0.0,0.9598]
[1780502589724,65.05,66014.17,20.0,0.00609,0.0,0.97215]
[1780502590071,65.05,66014.17,20.0,0.00609,0.0,0.97215]
[1780502591733,65.05,65992.84,20.0,0.00599,0.0,0.95775]
[1780502593682,65.05,65990.58,20.0,0.00598,0.0,0.95624]
[1780502594203,65.05,65997.43,20.0,0.00601,0.0,0.96084]
[1780502595525,65.05,66006.81,20.0,0.00606,0.0,0.96716]
[1780502595818,65.05,66012.93,20.0,0.00609,0.0,0.9713]
[1780502600819,65.05,66008.91,20.0,0.00607,0.0,0.96858]
[1780502603167,65.05,66003.33,20.0,0.00604,0.0,0.96481]
[1780502603849,65.05,65985.28,20.0,0.00596,0.0,0.9527]
[1780502605205,65.05,65990.91,20.0,0.00598,0.0,0.95646]
[1780502607874,65.05,66015.58,20.0,0.0061,0.0,0.9731]
[1780502612434,65.05,66022.44,20.0,0.00613,0.0,0.97683]
[1780502613088,65.05,66011.4,20.0,0.00607,0.0,0.96933]
[1780502613800,65.05,66011.4,20.0,0.00607,0.0,0.96933]
[1780502618883,65.05,66017.88,20.0,0.0061,0.0,0.97373]
[1780502619976,65.05,66040.72,20.0,0.00621,0.0,0.98936]
[1780502621990,65.05,66023.59,20.0,0.00613,0.0,0.97761]
[1780502624021,65.05,66005.67,20.0,0.00605,0.0,0.96545]
[1780502627775,65.05,66019.99,20.0,0.00611,0.0,0.97516]
[1780502628062,65.05,66046.32,20.0,0.00624,0.0,0.99322]
[1780502633994,65.05,66041.94,20.0,0.00622,0.0,0.9902]
[1780502637666,65.05,66028.25,20.0,0.00615,0.0,0.9808]
[1780502638311,65.05,66048.56,20.0,0.00625,0.0,0.99477]
[1780502639635,65.05,66048.56,20.0,0.00625,0.0,0.99477]
[1780502644689,65.05,66033.83,20.0,0.00618,0.0,0.98462]
[1780502648785,65.05,66059.2,20.0,0.0063,0.0,1.00216]
[1780502651948,65.05,66072.76,20.0,0.00637,0.0,1.01163]
[1780502654925,65.05,66044.9,20.0,0.00623,0.0,0.99224]
[1780502657645,65.05,66037.7,20.0,0.0062,0.0,0.98728]
[1780502660305,65.05,66054.89,20.0,0.00628,0.0,0.99916]
[1780502664336,65.05,66035.17,20.0,0.00619,0.0,0.98554]
[1780502669371,65.05,66042.55,20.0,0.00622,0.0,0.99062]
[1780502674411,65.05,66040.92,20.0,0.00621,0.0,0.98854]
[1780502678440,65.05,66020.47,20.0,0.00611,0.0,0.97455]
[1780502682037,65.05,66019.34,20.0,0.00611,0.0,0.97378]
[1780502682099,65.05,66023.26,20.0,0.00612,0.0,0.97645]
[1780502687508,65.05,66031.2,20.0,0.00616,0.0,0.98187]
[1780502688654,65.05,66031.2,20.0,0.00616,0.0,0.98187]
[1780502688703,65.05,66031.23,20.0,0.00616,0.0,0.98189]
[1780502690532,65.05,66060.59,20.0,0.0063,0.0,1.00216]
[1780502695568,65.05,66068.83,20.0,0.00634,0.0,1.00791]
[1780502700603,65.05,66083.0,20.0,0.00641,0.0,1.01787]
[1780502705650,65.05,66097.82,20.0,0.00648,0.0,1.02836]
[1780502706029,65.05,66126.01,20.0,0.00663,1e-05,1.04858]
[1780502706653,65.05,66153.13,20.0,0.00676,1e-05,1.06833]
[1780502708677,65.05,66172.92,20.0,0.00687,1e-05,1.08293]
[1780502710691,65.05,66189.66,20.0,0.00695,1e-05,1.09541]
[1780502712704,65.05,66173.72,20.0,0.00687,1e-05,1.08353]
[1780502717743,65.05,66183.05,20.0,0.00692,1e-05,1.09047]
[1780502720764,65.05,66198.49,20.0,0.007,1e-05,1.10205]
[1780502725800,65.05,66197.08,20.0,0.00699,1e-05,1.10098]
[1780502728859,65.05,66220.31,20.0,0.00712,1e-05,1.11857]
[1780502733895,65.05,66195.1,20.0,0.00698,1e-05,1.09847]
[1780502735910,65.05,66174.5,20.0,0.00687,1e-05,1.08309]
[1780502737937,65.05,66190.28,20.0,0.00695,1e-05,1.09485]
[1780502742965,65.05,66198.27,20.0,0.00699,1e-05,1.10085]
[1780502746995,65.05,66182.9,20.0,0.00691,1e-05,1.08934]
[1780502752037,65.05,66171.85,20.0,0.00685,1e-05,1.08112]
[1780502757085,65.05,66143.52,20.0,0.00671,1e-05,1.06029]
[1780502762116,65.05,66155.7,20.0,0.00677,1e-05,1.06921]
[1780502767154,65.05,66162.63,20.0,0.00681,1e-05,1.07431]
[1780502771189,65.05,66188.64,20.0,0.00694,1e-05,1.09362]
[1780502774210,65.05,66208.05,20.0,0.00705,1e-05,1.10823]
[1780502779246,65.05,66199.04,20.0,0.007,1e-05,1.10143]
[1780502782271,65.05,66217.44,20.0,0.0071,1e-05,1.11535]
[1780502787306,65.05,66229.45,20.0,0.00716,1e-05,1.12451]
[1780502789714,65.05,66231.33,20.0,0.00717,1e-05,1.12595]
[1780502791334,65.05,66257.54,20.0,0.00731,1e-05,1.14512]
[1780502797068,65.05,66271.59,20.0,0.00738,1e-05,1.15608]
[1780502802414,65.05,66261.07,20.0,0.00733,1e-05,1.14787]
[1780502805438,65.05,66238.08,20.0,0.0072,1e-05,1.13008]
[1780502810473,65.05,66237.7,20.0,0.0072,1e-05,1.12979]
[1780502814501,65.05,66213.36,20.0,0.00707,1e-05,1.11121]
[1780502819536,65.05,66221.99,20.0,0.00711,1e-05,1.11777]
[1780502824577,65.05,66219.02,20.0,0.0071,1e-05,1.11551]
[1780502827295,65.05,66200.59,20.0,0.007,1e-05,1.10156]
[1780502827596,65.05,66219.4,20.0,0.0071,1e-05,1.1158]
[1780502832631,65.05,66213.86,20.0,0.00707,1e-05,1.11159]
[1780502837670,65.05,66201.31,20.0,0.007,1e-05,1.10211]
[1780502840693,65.05,66185.04,20.0,0.00692,1e-05,1.08991]
[1780502842706,65.05,66160.57,20.0,0.00679,1e-05,1.07178]
[1780502847742,65.05,66147.58,20.0,0.00672,1e-05,1.06225]
[1780502851778,65.05,66129.87,20.0,0.00663,1e-05,1.04838]
[1780502855840,65.05,66113.18,20.0,0.00654,0.0,1.03637]
[1780502858829,65.05,66093.33,20.0,0.00644,0.0,1.02224]
[1780502861091,65.05,66072.9,20.0,0.00634,0.0,1.00786]
[1780502865390,65.05,66055.53,20.0,0.00626,0.0,0.99577]
[1780502870921,65.05,66045.39,20.0,0.00621,0.0,0.98876]
[1780502874178,65.05,66016.76,20.0,0.00608,0.0,0.9692]
[1780502875438,65.05,66000.82,20.0,0.006,0.0,0.95845]
[1780502876962,65.05,65981.84,20.0,0.00591,0.0,0.94578]
[1780502881009,65.05,65952.32,20.0,0.00578,0.0,0.92635]
[1780502883220,65.05,65935.02,20.0,0.0057,0.0,0.91512]
[1780502884038,65.05,65919.21,20.0,0.00563,0.0,0.90495]
[1780502885044,65.05,65900.4,20.0,0.00555,0.0,0.89297]
[1780502886052,65.05,65884.2,20.0,0.00548,0.0,0.88277]
[1780502889076,65.05,65861.78,20.0,0.00539,0.0,0.8688]
[1780502892475,65.05,65875.27,20.0,0.00544,0.0,0.87718]
[1780502892097,65.05,65905.52,20.0,0.00557,0.0,0.89622]
[1780502892971,65.05,65905.52,20.0,0.00557,0.0,0.89622]
[1780502893104,65.05,65908.06,20.0,0.00558,0.0,0.89783]
[1780502893557,65.05,65908.06,20.0,0.00558,0.0,0.89783]
[1780502894111,65.05,65911.04,20.0,0.0056,0.0,0.89973]
[1780502895056,65.05,65911.04,20.0,0.0056,0.0,0.89973]
[1780502895118,65.05,65945.2,20.0,0.00575,0.0,0.92171]
[1780502895806,65.05,65945.2,20.0,0.00575,0.0,0.92171]
[1780502896133,65.05,65952.22,20.0,0.00578,0.0,0.92628]
[1780502900157,65.05,65979.92,20.0,0.00591,0.0,0.94451]
[1780502905198,65.05,65967.24,20.0,0.00585,0.0,0.93613]
[1780502909385,65.05,65967.53,20.0,0.00585,0.0,0.93632]
[1780502915275,65.05,65952.49,20.0,0.00578,0.0,0.92555]
[1780502917290,65.05,65993.42,20.0,0.00596,0.0,0.95257]
[1780502922344,65.05,65996.48,20.0,0.00598,0.0,0.95461]
[1780502925362,65.05,66015.51,20.0,0.00606,0.0,0.96742]
[1780502930397,65.05,66012.75,20.0,0.00605,0.0,0.96555]
[1780502935437,65.05,65993.78,20.0,0.00596,0.0,0.95281]
[1780502940477,65.05,66023.18,20.0,0.0061,0.0,0.97262]
[1780502941485,65.05,66040.43,20.0,0.00618,0.0,0.9844]
[1780502946519,65.05,66046.73,20.0,0.00621,0.0,0.98873]
[1780502948533,65.05,66069.29,20.0,0.00632,0.0,1.00437]
[1780502953568,65.05,66075.56,20.0,0.00635,0.0,1.00876]
[1780502958607,65.05,66077.14,20.0,0.00636,0.0,1.00986]
[1780502963642,65.05,66083.21,20.0,0.00639,0.0,1.01413]
[1780502968688,65.05,66095.9,20.0,0.00645,0.0,1.02308]
[1780502973731,65.05,66110.78,20.0,0.00652,0.0,1.03269]
[1780502978765,65.05,66122.52,20.0,0.00658,1e-05,1.0411]
[1780502980835,65.05,66107.17,20.0,0.0065,0.0,1.03011]
[1780502984806,65.05,66087.38,20.0,0.0064,0.0,1.01609]
[1780502989841,65.05,66089.36,20.0,0.00641,0.0,1.01749]
[1780502994878,65.05,66102.25,20.0,0.00648,0.0,1.02661]
[1780502999913,65.05,66090.7,20.0,0.00642,0.0,1.01843]
[1780503000930,65.05,66065.37,20.0,0.0063,0.0,1.00068]
[1780503003451,65.05,66046.21,20.0,0.0062,0.0,0.98742]
[1780503006971,65.05,66063.66,20.0,0.00629,0.0,0.99949]
[1780503012009,65.05,66068.84,20.0,0.00631,0.0,1.0031]
[1780503017045,65.05,66068.96,20.0,0.00631,0.0,1.00318]
[1780503022082,65.05,66068.9,20.0,0.00631,0.0,1.00314]
[1780503027117,65.05,66062.91,20.0,0.00628,0.0,0.99897]
[1780503032161,65.05,66072.41,20.0,0.00632,0.0,1.00462]
[1780503033167,65.05,66088.28,20.0,0.0064,0.0,1.01575]
[1780503038206,65.05,66094.19,20.0,0.00643,0.0,1.01992]
[1780503040220,65.05,66114.8,20.0,0.00653,0.0,1.03457]
[1780503043241,65.05,66143.45,20.0,0.00668,1e-05,1.05523]
[1780503045272,65.05,66127.63,20.0,0.0066,1e-05,1.04378]
[1780503050307,65.05,66140.6,20.0,0.00666,1e-05,1.05316]
[1780503055345,65.05,66152.51,20.0,0.00672,1e-05,1.06184]
[1780503060380,65.05,66153.41,20.0,0.00673,1e-05,1.06249]
[1780503065415,65.05,66142.55,20.0,0.00667,1e-05,1.05458]
[1780503070450,65.05,66169.5,20.0,0.00681,1e-05,1.07431]
[1780503073472,65.05,66150.48,20.0,0.00671,1e-05,1.06035]
[1780503076494,65.05,66174.65,20.0,0.00684,1e-05,1.07811]
[1780503081529,65.05,66181.08,20.0,0.00687,1e-05,1.08288]
[1780503086564,65.05,66185.15,20.0,0.00689,1e-05,1.0859]
[1780503088533,65.05,66181.14,20.0,0.00687,1e-05,1.08292]
[1780503089571,65.05,66180.99,20.0,0.00687,1e-05,1.08281]
[1780503092608,65.05,66158.41,20.0,0.00675,1e-05,1.06515]
[1780503097643,65.05,66169.3,20.0,0.0068,1e-05,1.07315]
[1780503102680,65.05,66157.25,20.0,0.00674,1e-05,1.0643]
[1780503107717,65.05,66155.75,20.0,0.00673,1e-05,1.0632]
[1780503112751,65.05,66158.69,20.0,0.00675,1e-05,1.06535]
[1780503117786,65.05,66155.01,20.0,0.00673,1e-05,1.06266]
[1780503122832,65.05,66140.12,20.0,0.00665,1e-05,1.05182]
[1780503125857,65.05,66124.6,20.0,0.00658,1e-05,1.04061]
[1780503128880,65.05,66106.42,20.0,0.00649,0.0,1.02761]
[1780503132908,65.05,66088.83,20.0,0.0064,0.0,1.01517]
[1780503136934,65.05,66070.12,20.0,0.00631,0.0,1.00206]
[1780503141972,65.05,66053.81,20.0,0.00623,0.0,0.99075]
[1780503147007,65.05,66032.21,20.0,0.00613,0.0,0.97594]
[1780503148015,65.05,66014.91,20.0,0.00604,0.0,0.9642]
[1780503150035,65.05,65995.2,20.0,0.00595,0.0,0.95097]
[1780503155067,65.05,65990.7,20.0,0.00593,0.0,0.94705]
[1780503161566,65.05,65993.69,20.0,0.00594,0.0,0.94904]
[1780503165167,65.05,65969.45,20.0,0.00583,0.0,0.93301]
[1780503170204,65.05,65963.62,20.0,0.0058,0.0,0.92918]
[1780503175240,65.05,65978.74,20.0,0.00587,0.0,0.93913]
[1780503178431,65.05,65986.62,20.0,0.00591,0.0,0.94434]
[1780503180290,65.05,65970.42,20.0,0.00583,0.0,0.93364]
[1780503185323,65.05,65961.5,20.0,0.00579,0.0,0.9278]
[1780503190954,65.05,65970.68,20.0,0.00584,0.0,0.93382]
[1780503191368,65.05,65987.98,20.0,0.00591,0.0,0.94524]
[1780503196404,65.05,65987.89,20.0,0.00591,0.0,0.94518]
[1780503197411,65.05,65969.16,20.0,0.00583,0.0,0.93282]
[1780503202446,65.05,65956.06,20.0,0.00577,0.0,0.92425]
[1780503207481,65.05,65955.39,20.0,0.00577,0.0,0.92381]
[1780503212516,65.05,65950.26,20.0,0.00574,0.0,0.91957]
[1780503217553,65.05,65956.11,20.0,0.00576,0.0,0.92337]
[1780503221581,65.05,65971.57,20.0,0.00583,0.0,0.93349]
[1780503224602,65.05,65997.81,20.0,0.00595,0.0,0.95086]
[1780503226616,65.05,66019.77,20.0,0.00606,0.0,0.96561]
[1780503228630,65.05,66036.93,20.0,0.00614,0.0,0.97726]
[1780503233665,65.05,66042.67,20.0,0.00616,0.0,0.98119]
[1780503238703,65.05,66050.3,20.0,0.0062,0.0,0.98642]
[1780503241722,65.05,66073.48,20.0,0.00631,0.0,1.00247]
[1780503246759,65.05,66076.2,20.0,0.00632,0.0,1.00437]
[1780503251794,65.05,66074.07,20.0,0.00631,0.0,1.00289]
[1780503256830,65.05,66074.38,20.0,0.00632,0.0,1.0031]
[1780503261865,65.05,66071.17,20.0,0.0063,0.0,1.00087]
[1780503266900,65.05,66076.79,20.0,0.00633,0.0,1.00478]
[1780503271935,65.05,66085.3,20.0,0.00636,0.0,1.00977]
[1780503275964,65.05,66100.67,20.0,0.00644,0.0,1.0206]
[1780503280096,65.05,66120.06,20.0,0.00653,0.0,1.03439]
[1780503286038,65.05,66106.94,20.0,0.00647,0.0,1.02504]
[1780503291073,65.05,66100.18,20.0,0.00644,0.0,1.02025]
[1780503296121,65.05,66095.23,20.0,0.00641,0.0,1.01676]
[1780503298177,65.05,66077.61,20.0,0.00633,0.0,1.00439]
[1780503302308,65.05,66053.19,20.0,0.00621,0.0,0.98746]
[1780503308574,65.05,66042.3,20.0,0.00616,0.0,0.97999]
[1780503309263,65.05,66063.51,20.0,0.00626,0.0,0.99459]
[1780503314671,65.05,66051.37,20.0,0.0062,0.0,0.98621]
[1780503320931,65.05,66056.4,20.0,0.00622,0.0,0.98967]
[1780503326390,65.05,66067.24,20.0,0.00628,0.0,0.99717]
[1780503331425,65.05,66072.42,20.0,0.00629,0.0,0.99981]
[1780503336460,65.05,66076.49,20.0,0.00631,0.0,1.00264]
[1780503341499,65.05,66064.25,20.0,0.00626,0.0,0.99414]
[1780503346534,65.05,66075.91,20.0,0.00631,0.0,1.00224]
[1780503351572,65.05,66082.77,20.0,0.00634,0.0,1.00703]
[1780503356608,65.05,66113.71,20.0,0.0065,0.0,1.02887]
[1780503361630,65.05,66111.84,20.0,0.00649,0.0,1.02754]
[1780503362650,65.05,66079.18,20.0,0.00633,0.0,1.00452]
[1780503367761,65.05,66076.66,20.0,0.00632,0.0,1.00276]
[1780503369699,65.05,66099.67,20.0,0.00643,0.0,1.01891]
[1780503374734,65.05,66096.11,20.0,0.00641,0.0,1.0164]
[1780503379769,65.05,66090.34,20.0,0.00638,0.0,1.01234]
[1780503381784,65.05,66109.0,20.0,0.00647,0.0,1.02552]
[1780503386820,65.05,66116.78,20.0,0.00651,0.0,1.03106]
[1780503391857,65.05,66113.09,20.0,0.00649,0.0,1.02843]
[1780503397909,65.05,66119.49,20.0,0.00652,0.0,1.03201]
[1780503399915,65.05,66094.54,20.0,0.0064,0.0,1.01432]
[1780503404950,65.05,66093.84,20.0,0.00639,0.0,1.01383]
[1780503407971,65.05,66077.35,20.0,0.00631,0.0,1.00228]
[1780503413006,65.05,66085.09,20.0,0.00635,0.0,1.00769]
[1780503415075,65.05,66089.64,20.0,0.00637,0.0,1.01088]
[1780503415078,65.05,66098.02,20.0,0.00641,0.0,1.01677]
[1780503416807,65.05,66097.58,20.0,0.00641,0.0,1.01684]
[1780503417034,65.06,66097.84,20.0,0.00642,0.0,1.0174]
[1780503422073,65.06,66097.54,20.0,0.00642,0.0,1.01719]
[1780503426419,65.06,66102.47,20.0,0.00644,0.0,1.02067]
[1780503427087,65.06,66102.47,20.0,0.00644,0.0,1.02067]
[1780503428608,65.06,66093.25,20.0,0.0064,0.0,1.01416]
[1780503428832,65.06,66093.25,20.0,0.0064,0.0,1.01416]
[1780503429447,65.06,66097.03,20.0,0.00641,0.0,1.01683]
[1780503430199,65.06,66094.66,20.0,0.0064,0.0,1.01516]
[1780503430490,65.06,66094.66,20.0,0.0064,0.0,1.01516]
[1780503431206,65.06,66079.34,20.0,0.00633,0.0,1.00478]
[1780503436241,65.06,66086.21,20.0,0.00636,0.0,1.00959]
[1780503441276,65.06,66085.28,20.0,0.00636,0.0,1.00894]
[1780503446312,65.06,66087.22,20.0,0.00637,0.0,1.0103]
[1780503451347,65.06,66079.88,20.0,0.00633,0.0,1.00419]
[1780503455048,65.06,66059.95,20.0,0.00623,0.0,0.99036]
[1780503459961,65.06,66052.42,20.0,0.00619,0.0,0.98517]
[1780503460016,65.06,66053.03,20.0,0.0062,0.0,0.98559]
[1780503460572,65.06,66053.03,20.0,0.0062,0.0,0.98559]
[1780503460644,65.06,66052.35,20.0,0.0062,0.0,0.98555]
[1780503466478,65.06,66046.27,20.0,0.00617,0.0,0.98138]
[1780503471513,65.06,66051.72,20.0,0.00619,0.0,0.98511]
[1780503476548,65.06,66041.45,20.0,0.00615,0.0,0.97808]
[1780503481639,65.06,66028.9,20.0,0.00609,0.0,0.96954]
[1780503482864,65.06,66011.34,20.0,0.006,0.0,0.95769]
[1780503485109,65.06,65993.02,20.0,0.00592,0.0,0.94545]
[1780503485710,65.06,65993.02,20.0,0.00592,0.0,0.94545]
[1780503486361,65.06,65973.39,20.0,0.00583,0.0,0.93249]
[1780503490669,65.06,65955.44,20.0,0.00575,0.0,0.92076]
[1780503493710,65.06,65926.71,20.0,0.00562,0.0,0.90225]
[1780503494780,65.06,65910.65,20.0,0.00555,0.0,0.89204]
[1780503497741,65.06,65927.4,20.0,0.00563,0.0,0.90269]
[1780503501275,65.06,65918.64,20.0,0.00559,0.0,0.89711]
[1780503510834,65.06,65914.27,20.0,0.00557,0.0,0.89433]
[1780503514863,65.06,65891.9,20.0,0.00547,0.0,0.87936]
[1780503519898,65.06,65899.48,20.0,0.0055,0.0,0.88411]
[1780503524933,65.06,65891.27,20.0,0.00546,0.0,0.87896]
[1780503526948,65.06,65872.97,20.0,0.00539,0.0,0.86758]
[1780503531985,65.06,65853.73,20.0,0.0053,0.0,0.85575]
[1780503537026,65.06,65857.52,20.0,0.00532,0.0,0.85807]
[1780503538297,65.06,65874.08,20.0,0.00539,0.0,0.86827]
[1780503541053,65.06,65890.18,20.0,0.00546,0.0,0.87828]
[1780503542911,65.06,65902.6,20.0,0.00551,0.0,0.88607]
[1780503543375,65.06,65907.51,20.0,0.00553,0.0,0.88917]
[1780503545335,65.07,65903.79,20.0,0.00552,0.0,0.88736]
[1780503545365,65.08,65904.13,20.0,0.00553,0.0,0.88811]
[1780503547105,65.08,65875.23,20.0,0.00541,0.0,0.87058]
[1780503552140,65.08,65880.88,20.0,0.00543,0.0,0.87409]
[1780503557374,65.08,65884.5,20.0,0.00545,0.0,0.87634]
[1780503563218,65.08,65901.7,20.0,0.00552,0.0,0.88712]
[1780503564235,65.08,65919.53,20.0,0.0056,0.0,0.89841]
[1780503569270,65.08,65922.62,20.0,0.00561,0.0,0.90038]
[1780503572299,65.08,65941.15,20.0,0.00569,0.0,0.91136]
[1780503577334,65.08,65951.93,20.0,0.00573,0.0,0.91833]
[1780503582368,65.08,65942.07,20.0,0.00569,0.0,0.91196]
[1780503587404,65.08,65950.08,20.0,0.00573,0.0,0.91713]
[1780503592440,65.08,65964.08,20.0,0.00579,0.0,0.92624]
[1780503597475,65.08,65964.74,20.0,0.00579,0.0,0.92667]
[1780503602551,65.08,65953.05,20.0,0.00574,0.0,0.91906]
[1780503607551,65.08,65951.12,20.0,0.00573,0.0,0.91781]
[1780503612627,65.08,65945.27,20.0,0.0057,0.0,0.91402]
[1780503617648,65.08,65942.11,20.0,0.00569,0.0,0.91198]
[1780503623401,65.08,65938.53,20.0,0.00567,0.0,0.90968]
[1780503628423,65.08,65927.95,20.0,0.00563,0.0,0.90289]
[1780503629744,65.08,65906.9,20.0,0.00554,0.0,0.88952]
[1780503630758,65.08,65887.01,20.0,0.00545,0.0,0.87703]
[1780503633785,65.08,65909.06,20.0,0.00554,0.0,0.89]
[1780503634795,65.08,65928.23,20.0,0.00562,0.0,0.90218]
[1780503639783,65.08,65924.86,20.0,0.00561,0.0,0.90003]
[1780503644868,65.08,65925.32,20.0,0.00561,0.0,0.90032]
[1780503647889,65.08,65908.88,20.0,0.00554,0.0,0.88988]
[1780503650991,65.08,65894.55,20.0,0.00548,0.0,0.88087]
[1780503656953,65.08,65895.17,20.0,0.00548,0.0,0.88126]
[1780503660981,65.08,65874.32,20.0,0.00539,0.0,0.86827]
[1780503663196,65.08,65858.29,20.0,0.00532,0.0,0.8584]
[1780503667079,65.08,65841.2,20.0,0.00525,0.0,0.84797]
[1780503671118,65.08,65823.91,20.0,0.00518,0.0,0.83753]
[1780503676167,65.08,65848.27,20.0,0.00528,0.0,0.85227]
[1780503680200,65.08,65831.16,20.0,0.00521,0.0,0.8419]
[1780503685252,65.08,65799.08,20.0,0.00508,0.0,0.82273]
[1780503687088,65.08,65788.57,20.0,0.00504,0.0,0.81653]
[1780503689404,65.08,65772.41,20.0,0.00498,0.0,0.8071]
[1780503694552,65.09,65777.93,20.0,0.005,0.0,0.81015]
[1780503697346,65.09,65759.63,20.0,0.00493,0.0,0.79963]
[1780503699680,65.09,65761.6,20.0,0.00493,0.0,0.8008]
[1780503700579,65.09,65765.97,20.0,0.00495,0.0,0.80338]
[1780503702388,65.1,65735.5,20.0,0.00484,0.0,0.78685]
[1780503706416,65.14,65750.92,20.0,0.00492,0.0,0.79835]
[1780503711585,65.15,65740.78,20.0,0.00488,0.0,0.79333]
[1780503712908,65.15,65722.87,20.0,0.00482,0.0,0.78376]
[1780503718896,65.18,65729.25,20.0,0.00486,0.0,0.78976]
[1780503721542,65.18,65724.25,20.0,0.00484,0.0,0.78698]
[1780503724922,65.18,65742.72,20.0,0.00491,0.0,0.79756]
[1780503727174,65.18,65758.53,20.0,0.00497,0.0,0.80671]
[1780503727183,65.18,65758.53,20.0,0.00497,0.0,0.80671]
[1780503729602,65.18,65781.72,20.0,0.00507,0.0,0.82028]
[1780503734637,65.18,65783.44,20.0,0.00507,0.0,0.8213]
[1780503736651,65.18,65767.26,20.0,0.00501,0.0,0.8118]
[1780503739802,65.18,65774.42,20.0,0.00504,0.0,0.81599]
[1780503747643,65.19,65750.61,20.0,0.00494,0.0,0.80233]
[1780503752765,65.19,65739.7,20.0,0.0049,0.0,0.79524]
[1780503758332,65.19,65735.78,20.0,0.00488,0.0,0.79299]
[1780503758723,65.19,65735.78,20.0,0.00488,0.0,0.79299]
[1780503758724,65.19,65710.27,20.0,0.00478,0.0,0.77848]
[1780503760627,65.19,65690.89,20.0,0.00471,0.0,0.7676]
[1780503765086,65.19,65682.42,20.0,0.00468,0.0,0.76289]
[1780503770908,65.19,65683.37,20.0,0.00468,0.0,0.76342]
[1780503776727,65.2,65681.51,20.0,0.00468,0.0,0.76321]
[1780503779972,65.2,65663.64,20.0,0.00462,0.0,0.75348]
[1780503782014,65.22,65679.99,20.0,0.00469,0.0,0.7643]
[1780503783012,65.22,65705.29,20.0,0.00478,0.0,0.77854]
[1780503784780,65.22,65721.39,20.0,0.00485,0.0,0.78774]
[1780503787355,65.22,65726.43,20.0,0.00487,0.0,0.79064]
[1780503789414,65.22,65710.34,20.0,0.00481,0.0,0.78151]
[1780503790073,65.22,65668.27,20.0,0.00465,0.0,0.758]
[1780503791297,65.22,65668.27,20.0,0.00465,0.0,0.758]
[1780503791887,65.22,65668.27,20.0,0.00465,0.0,0.758]
[1780503792519,65.24,65650.57,20.0,0.00459,0.0,0.74957]
[1780503794674,65.24,65643.11,20.0,0.00456,0.0,0.74564]
[1780503798132,65.25,65681.44,20.0,0.00471,0.0,0.76745]
[1780503799270,65.25,65681.44,20.0,0.00471,0.0,0.76745]
[1780503799456,65.25,65697.59,20.0,0.00477,0.0,0.7766]
[1780503801276,65.25,65702.52,20.0,0.00479,0.0,0.77938]
[1780503802955,65.25,65708.55,20.0,0.00481,0.0,0.78279]
[1780503802960,65.25,65708.55,20.0,0.00481,0.0,0.78279]
[1780503803581,65.25,65718.67,20.0,0.00485,0.0,0.78854]
[1780503804187,65.25,65748.35,20.0,0.00497,0.0,0.80562]
[1780503805379,65.25,65748.35,20.0,0.00497,0.0,0.80562]
[1780503807586,65.25,65727.94,20.0,0.00489,0.0,0.79384]
[1780503809222,65.25,65712.14,20.0,0.00483,0.0,0.78487]
[1780503814731,65.25,65704.35,20.0,0.00479,0.0,0.77981]
[1780503816122,65.25,65720.93,20.0,0.00486,0.0,0.78929]
[1780503825345,65.26,65719.16,20.0,0.00485,0.0,0.78851]
[1780503830380,65.26,65706.71,20.0,0.00481,0.0,0.78156]
[1780503835415,65.26,65716.95,20.0,0.00485,0.0,0.78755]
[1780503840459,65.26,65722.38,20.0,0.00487,0.0,0.79074]
[1780503841460,65.26,65704.22,20.0,0.0048,0.0,0.78045]
[1780503842882,65.26,65704.22,20.0,0.0048,0.0,0.78045]
[1780503842910,65.26,65681.04,20.0,0.00471,0.0,0.76748]
[1780503843502,65.26,65681.04,20.0,0.00471,0.0,0.76748]
[1780503843834,65.26,65681.04,20.0,0.00471,0.0,0.76748]
[1780503844488,65.26,65659.17,20.0,0.00463,0.0,0.75544]
[1780503849526,65.27,65624.98,20.0,0.00451,0.0,0.73735]
[1780503850532,65.27,65609.0,20.0,0.00445,0.0,0.72878]
[1780503855568,65.27,65615.54,20.0,0.00448,0.0,0.73245]
[1780503860801,65.29,65610.52,20.0,0.00447,0.0,0.73154]
[1780503866162,65.29,65605.01,20.0,0.00445,0.0,0.72859]
[1780503871191,65.29,65601.38,20.0,0.00444,0.0,0.72666]
[1780503877254,65.29,65617.17,20.0,0.00449,0.0,0.73433]
[1780503877499,65.29,65617.17,20.0,0.00449,0.0,0.73433]
[1780503877776,65.29,65619.38,20.0,0.0045,0.0,0.73552]
[1780503880485,65.29,65622.68,20.0,0.00451,0.0,0.7373]
[1780503881049,65.29,65622.68,20.0,0.00451,0.0,0.7373]
[1780503881804,65.29,65648.12,20.0,0.0046,0.0,0.75111]
[1780503884226,65.29,65657.17,20.0,0.00464,0.0,0.75607]
[1780503884958,65.29,65658.0,20.0,0.00464,0.0,0.75653]
[1780503887896,65.3,65683.79,20.0,0.00474,0.0,0.77095]
[1780503892926,65.3,65615.04,20.0,0.00448,0.0,0.73339]
[1780503893405,65.3,65615.04,20.0,0.00448,0.0,0.73339]
[1780503894650,65.3,65599.81,20.0,0.00443,0.0,0.72526]
[1780503895377,65.3,65596.69,20.0,0.00442,0.0,0.72361]
[1780503897414,65.3,65581.07,20.0,0.00436,0.0,0.71555]
[1780503899983,65.3,65551.09,20.0,0.00426,0.0,0.69995]
[1780503905047,65.3,65560.29,20.0,0.00429,0.0,0.70471]
[1780503910082,65.3,65564.38,20.0,0.00431,0.0,0.70683]
[1780503914126,65.3,65580.79,20.0,0.00436,0.0,0.71541]
[1780503918162,65.3,65554.41,20.0,0.00427,0.0,0.70167]
[1780503923203,65.39,65544.84,20.0,0.00428,0.0,0.7033]
[1780503928541,65.44,65550.77,20.0,0.00433,0.0,0.71071]
[1780503933991,65.49,65561.46,20.0,0.00439,0.0,0.71896]
[1780503936524,65.49,65565.62,20.0,0.00441,0.0,0.72131]
[1780503936672,65.49,65565.62,20.0,0.00441,0.0,0.72131]
[1780503936917,65.49,65565.62,20.0,0.00441,0.0,0.72131]
[1780503936994,65.49,65562.27,20.0,0.00439,0.0,0.71954]
[1780503942341,65.49,65556.08,20.0,0.00437,0.0,0.71629]
[1780503946141,65.49,65554.69,20.0,0.00437,0.0,0.71556]
[1780503951660,65.49,65565.79,20.0,0.00441,0.0,0.7214]
[1780503951728,65.49,65572.65,20.0,0.00443,0.0,0.72503]
[1780503953886,65.49,65574.92,20.0,0.00444,0.0,0.72623]
[1780503953965,65.49,65588.55,20.0,0.00449,0.0,0.73367]
[1780503954434,65.49,65606.1,20.0,0.00455,0.0,0.74311]
[1780503956393,65.49,65608.54,20.0,0.00456,0.0,0.74443]
[1780503958465,65.49,65601.25,20.0,0.00453,0.0,0.74049]
[1780503959565,65.49,65595.66,20.0,0.00451,0.0,0.73748]
[1780503961980,65.49,65603.38,20.0,0.00454,0.0,0.74164]
[1780503963582,65.49,65600.11,20.0,0.00453,0.0,0.73988]
[1780503965756,65.49,65598.98,20.0,0.00453,0.0,0.73927]
[1780503965764,65.49,65579.42,20.0,0.00446,0.0,0.7288]
[1780503966645,65.49,65562.09,20.0,0.00439,0.0,0.71963]
[1780503967360,65.49,65562.09,20.0,0.00439,0.0,0.71963]
[1780503968739,65.49,65559.51,20.0,0.00438,0.0,0.71827]
[1780503970363,65.49,65570.29,20.0,0.00442,0.0,0.72395]
[1780503972242,65.49,65565.64,20.0,0.00441,0.0,0.7215]
[1780503973389,65.49,65559.44,20.0,0.00438,0.0,0.71823]
[1780503976028,65.49,65550.98,20.0,0.00435,0.0,0.7138]
[1780503977409,65.49,65543.63,20.0,0.00433,0.0,0.70996]
[1780503979114,65.49,65543.31,20.0,0.00433,0.0,0.70979]
[1780503979186,65.49,65546.24,20.0,0.00434,0.0,0.71132]
[1780503981149,65.49,65546.88,20.0,0.00434,0.0,0.71165]
[1780503986476,65.49,65542.76,20.0,0.00433,0.0,0.70951]
[1780503991713,65.49,65541.21,20.0,0.00432,0.0,0.70796]
[1780503996748,65.49,65537.5,20.0,0.0043,0.0,0.70603]
[1780504001783,65.49,65542.18,20.0,0.00432,0.0,0.70846]
[1780504005739,65.49,65548.72,20.0,0.00434,0.0,0.71186]
[1780504006326,65.49,65548.72,20.0,0.00434,0.0,0.71186]
[1780504007292,65.49,65530.55,20.0,0.00428,0.0,0.70244]
[1780504012869,65.52,65527.44,20.0,0.00428,0.0,0.70305]
[1780504017907,65.59,65525.89,20.0,0.00432,0.0,0.70764]
[1780504023175,65.64,65510.67,20.0,0.00429,0.0,0.70351]
[1780504027612,65.67,65510.24,20.0,0.0043,0.0,0.70563]
[1780504032655,65.67,65512.1,20.0,0.00431,0.0,0.70659]
[1780504038094,65.67,65506.04,20.0,0.00429,0.0,0.70347]
[1780504040059,65.67,65502.51,20.0,0.00428,0.0,0.70165]
[1780504043130,65.68,65486.41,20.0,0.00423,0.0,0.69408]
[1780504046156,65.72,65502.8,20.0,0.0043,0.0,0.70528]
[1780504050193,65.73,65518.14,20.0,0.00436,0.0,0.71411]
[1780504055226,65.74,65503.11,20.0,0.00431,0.0,0.70594]
[1780504058279,65.74,65485.51,20.0,0.00425,0.0,0.6973]
[1780504063323,65.76,65482.29,20.0,0.00425,0.0,0.69702]
[1780504064477,65.76,65482.29,20.0,0.00425,0.0,0.69702]
[1780504067351,65.77,65500.41,20.0,0.00431,0.0,0.70705]
[1780504072499,65.78,65493.71,20.0,0.0043,0.0,0.70466]
[1780504079224,65.8,65498.88,20.0,0.00433,0.0,0.70884]
[1780504084767,65.82,65512.95,20.0,0.00438,0.0,0.71716]
[1780504085532,65.82,65531.22,20.0,0.00445,0.0,0.72715]
[1780504087779,65.82,65534.44,20.0,0.00446,0.0,0.72903]
[1780504088513,65.82,65534.44,20.0,0.00446,0.0,0.72903]
[1780504088039,65.82,65538.69,20.0,0.00448,0.0,0.73146]
[1780504091525,65.82,65546.82,20.0,0.00451,0.0,0.73579]
[1780504092090,65.82,65547.52,20.0,0.00451,0.0,0.73617]
[1780504093564,65.82,65535.47,20.0,0.00447,0.0,0.72975]
[1780504095728,65.82,65552.38,20.0,0.00453,0.0,0.73877]
[1780504096584,65.82,65552.38,20.0,0.00453,0.0,0.73877]
[1780504095843,65.82,65574.85,20.0,0.00461,0.0,0.75089]
[1780504097697,65.82,65611.37,20.0,0.00474,0.0,0.77096]
[1780504098825,65.82,65611.37,20.0,0.00474,0.0,0.77096]
[1780504098858,65.82,65645.37,20.0,0.00487,0.0,0.79004]
[1780504099833,65.82,65676.81,20.0,0.00499,0.0,0.80803]
[1780504100710,65.82,65693.09,20.0,0.00506,0.0,0.81748]
[1780504101637,65.82,65693.09,20.0,0.00506,0.0,0.81748]
[1780504101740,65.82,65698.99,20.0,0.00508,0.0,0.82093]
[1780504103204,65.82,65698.99,20.0,0.00508,0.0,0.82093]
[1780504103209,65.82,65692.76,20.0,0.00506,0.0,0.81729]
[1780504104643,65.82,65690.83,20.0,0.00505,0.0,0.81616]
[1780504104953,65.83,65697.57,20.0,0.00508,0.0,0.82012]
[1780504106294,65.83,65697.57,20.0,0.00508,0.0,0.82012]
[1780504106781,65.83,65700.18,20.0,0.00509,0.0,0.82215]
[1780504107267,65.83,65700.18,20.0,0.00509,0.0,0.82215]
[1780504107402,65.83,65700.18,20.0,0.00509,0.0,0.82215]
[1780504107483,65.84,65695.11,20.0,0.00507,0.0,0.81969]
[1780504108812,65.84,65669.84,20.0,0.00497,0.0,0.80503]
[1780504112463,65.84,65657.27,20.0,0.00493,0.0,0.79782]
[1780504113317,65.84,65628.21,20.0,0.00481,0.0,0.78061]
[1780504117878,65.84,65649.15,20.0,0.00489,0.0,0.79283]
[1780504120920,65.84,65666.47,20.0,0.00496,0.0,0.80289]
[1780504122793,65.85,65672.84,20.0,0.00499,0.0,0.80693]
[1780504125740,65.85,65657.51,20.0,0.00493,0.0,0.79816]
[1780504128977,65.85,65632.24,20.0,0.00483,0.0,0.7839]
[1780504133022,65.85,65604.45,20.0,0.00473,0.0,0.76854]
[1780504138058,65.86,65614.76,20.0,0.00477,0.0,0.77459]
[1780504139264,65.86,65614.76,20.0,0.00477,0.0,0.77459]
[1780504142178,65.86,65617.53,20.0,0.00478,0.0,0.77619]
[1780504142191,65.86,65593.97,20.0,0.00469,0.0,0.76312]
[1780504144207,65.86,65584.01,20.0,0.00466,0.0,0.75766]
[1780504144531,65.86,65584.01,20.0,0.00466,0.0,0.75766]
[1780504144634,65.86,65563.49,20.0,0.00458,0.0,0.7465]
[1780504146427,65.86,65556.81,20.0,0.00456,0.0,0.74289]
[1780504147541,65.86,65556.77,20.0,0.00456,0.0,0.74287]
[1780504149231,65.86,65568.28,20.0,0.0046,0.0,0.74909]
[1780504149552,65.86,65566.42,20.0,0.00459,0.0,0.74808]
[1780504154313,65.86,65573.52,20.0,0.00462,0.0,0.75234]
[1780504155214,65.86,65538.51,20.0,0.00449,0.0,0.73369]
[1780504156345,65.86,65538.51,20.0,0.00449,0.0,0.73369]
[1780504160517,65.87,65537.65,20.0,0.0045,0.0,0.73401]
[1780504160659,65.88,65545.25,20.0,0.00452,0.0,0.73823]
[1780504160909,65.88,65545.25,20.0,0.00452,0.0,0.73823]
[1780504162948,65.88,65550.01,20.0,0.00454,0.0,0.74078]
[1780504163837,65.88,65549.82,20.0,0.00454,0.0,0.74068]
[1780504164930,65.88,65555.42,20.0,0.00456,0.0,0.74369]
[1780504166959,65.88,65555.49,20.0,0.00456,0.0,0.74373]
[1780504166997,65.88,65555.49,20.0,0.00456,0.0,0.74373]
[1780504167306,65.88,65556.12,20.0,0.00456,0.0,0.74406]
[1780504172343,65.89,65555.08,20.0,0.00456,0.0,0.74345]
[1780504174362,65.89,65536.08,20.0,0.00449,0.0,0.73357]
[1780504178672,65.9,65536.7,20.0,0.0045,0.0,0.73438]
[1780504179397,65.9,65531.88,20.0,0.00448,0.0,0.73214]
[1780504179816,65.9,65531.88,20.0,0.00448,0.0,0.73214]
[1780504180404,65.91,65528.85,20.0,0.00448,0.0,0.73099]
[1780504183292,65.91,65527.24,20.0,0.00447,0.0,0.73047]
[1780504183721,65.92,65531.14,20.0,0.00449,0.0,0.73317]
[1780504185439,65.92,65513.04,20.0,0.00443,0.0,0.72405]
[1780504190487,66.11,65514.07,20.0,0.00453,0.0,0.73931]
[1780504195522,66.36,65515.83,20.0,0.00467,0.0,0.75935]
[1780504200557,66.6,65518.38,20.0,0.00482,0.0,0.78015]
[1780504202571,66.61,65535.45,20.0,0.00489,0.0,0.79065]
[1780504203607,66.62,65562.54,20.0,0.005,0.0,0.80648]
[1780504204036,66.62,65562.54,20.0,0.005,0.0,0.80648]
[1780504204485,66.62,65562.54,20.0,0.005,0.0,0.80648]
[1780504204656,66.68,65589.31,20.0,0.00513,0.0,0.82684]
[1780504204888,66.68,65589.31,20.0,0.00513,0.0,0.82684]
[1780504205600,66.68,65586.19,20.0,0.00512,0.0,0.82502]
[1780504205853,66.68,65586.19,20.0,0.00512,0.0,0.82502]
[1780504206607,66.69,65588.77,20.0,0.00514,0.0,0.82702]
[1780504207832,66.69,65581.91,20.0,0.00511,0.0,0.82303]
[1780504207837,66.69,65581.91,20.0,0.00511,0.0,0.82303]
[1780504208936,66.69,65581.24,20.0,0.00511,0.0,0.82265]
[1780504209201,66.69,65581.24,20.0,0.00511,0.0,0.82265]
[1780504210982,66.69,65589.12,20.0,0.00514,0.0,0.82723]
[1780504213751,66.69,65595.0,20.0,0.00516,0.0,0.83066]
[1780504214980,66.69,65612.16,20.0,0.00523,0.0,0.84074]
[1780504217267,66.69,65608.53,20.0,0.00522,0.0,0.8386]
[1780504217557,66.69,65608.53,20.0,0.00522,0.0,0.8386]
[1780504218979,66.69,65600.18,20.0,0.00518,0.0,0.83369]
[1780504220505,66.69,65593.46,20.0,0.00515,0.0,0.82976]
[1780504222085,66.69,65573.73,20.0,0.00508,0.0,0.8183]
[1780504222733,66.69,65554.38,20.0,0.005,0.0,0.80719]
[1780504223008,66.69,65554.38,20.0,0.005,0.0,0.80719]
[1780504224127,66.69,65546.4,20.0,0.00497,0.0,0.80264]
[1780504227137,66.69,65545.74,20.0,0.00497,0.0,0.80227]
[1780504233033,66.69,65544.33,20.0,0.00496,0.0,0.80065]
[1780504238849,66.69,65556.08,20.0,0.005,0.0,0.80734]
[1780504243886,66.69,65573.27,20.0,0.00507,0.0,0.8172]
[1780504245907,66.69,65594.2,20.0,0.00515,0.0,0.82935]
[1780504249930,66.69,65576.2,20.0,0.00508,0.0,0.81889]
[1780504251308,66.69,65576.2,20.0,0.00508,0.0,0.81889]
[1780504251453,66.69,65576.2,20.0,0.00508,0.0,0.81889]
[1780504251464,66.69,65567.14,20.0,0.00505,0.0,0.81367]
[1780504252035,66.69,65567.14,20.0,0.00505,0.0,0.81367]
[1780504252831,66.69,65567.14,20.0,0.00505,0.0,0.81367]
[1780504252063,66.69,65557.95,20.0,0.00501,0.0,0.8089]
[1780504253519,66.69,65557.95,20.0,0.00501,0.0,0.8089]
[1780504253550,66.69,65560.4,20.0,0.00502,0.0,0.81032]
[1780504259022,66.72,65573.8,20.0,0.00509,0.0,0.82051]
[1780504261799,66.73,65563.34,20.0,0.00506,0.0,0.81547]
[1780504262453,66.74,65554.2,20.0,0.00503,0.0,0.81071]
[1780504265075,66.76,65573.49,20.0,0.00511,0.0,0.82332]
[1780504267101,66.77,65574.36,20.0,0.00512,0.0,0.82482]
[1780504272124,66.8,65565.74,20.0,0.00511,0.0,0.82231]
[1780504277159,66.83,65571.09,20.0,0.00514,0.0,0.82791]
[1780504280957,66.85,65591.39,20.0,0.00524,0.0,0.84182]
[1780504287379,66.89,65577.87,20.0,0.00521,0.0,0.83689]
[1780504295310,66.94,65577.05,20.0,0.00523,0.0,0.84009]
[1780504300346,66.97,65570.17,20.0,0.00522,0.0,0.83856]
[1780504305381,67.0,65572.26,20.0,0.00525,0.0,0.84231]
[1780504309409,67.03,65556.34,20.0,0.0052,0.0,0.83498]
[1780504310757,67.03,65556.34,20.0,0.0052,0.0,0.83498]
[1780504310821,67.03,65542.16,20.0,0.00514,0.0,0.82722]
[1780504311741,67.03,65542.16,20.0,0.00514,0.0,0.82722]
[1780504311780,67.03,65534.11,20.0,0.00511,0.0,0.82256]
[1780504312984,67.04,65528.83,20.0,0.00509,0.0,0.82001]
[1780504318695,67.07,65545.72,20.0,0.00518,0.0,0.83228]
[1780504320491,67.08,65564.28,20.0,0.00526,0.0,0.84417]
[1780504320553,67.08,65564.28,20.0,0.00526,0.0,0.84417]
[1780504320725,67.08,65564.28,20.0,0.00526,0.0,0.84417]
[1780504320764,67.09,65576.16,20.0,0.00531,0.0,0.85171]
[1780504321563,67.09,65576.16,20.0,0.00531,0.0,0.85171]
[1780504322518,67.09,65556.24,20.0,0.00523,0.0,0.83994]
[1780504323991,67.09,65543.45,20.0,0.00518,0.0,0.83246]
[1780504324949,67.09,65543.45,20.0,0.00518,0.0,0.83246]
[1780504326260,67.09,65526.18,20.0,0.00511,0.0,0.82244]
[1780504326965,67.09,65524.46,20.0,0.0051,0.0,0.82145]
[1780504327554,67.09,65521.66,20.0,0.00509,0.0,0.81984]
[1780504329255,67.09,65527.02,20.0,0.00512,0.0,0.82342]
[1780504334610,67.13,65540.75,20.0,0.00519,0.0,0.83438]
[1780504339645,67.16,65555.13,20.0,0.00527,0.0,0.84533]
[1780504344680,67.19,65564.64,20.0,0.00533,0.0,0.85349]
[1780504346766,67.2,65581.26,20.0,0.0054,0.0,0.86444]
[1780504351729,67.23,65600.08,20.0,0.00549,0.0,0.87752]
[1780504352739,67.24,65617.02,20.0,0.00557,0.0,0.88839]
[1780504354757,67.24,65593.13,20.0,0.00547,0.0,0.87431]
[1780504359793,67.28,65596.12,20.0,0.0055,0.0,0.87921]
[1780504364833,67.31,65582.1,20.0,0.00546,0.0,0.87328]
[1780504369869,67.34,65591.57,20.0,0.00552,0.0,0.88162]
[1780504374908,67.37,65585.43,20.0,0.00551,0.0,0.88041]
[1780504379946,67.4,65587.61,20.0,0.00554,0.0,0.88428]
[1780504383974,67.42,65558.93,20.0,0.00543,0.0,0.86891]
[1780504384570,67.42,65558.93,20.0,0.00543,0.0,0.86891]
[1780504384981,67.43,65541.5,20.0,0.00537,0.0,0.85899]
[1780504387000,67.43,65516.18,20.0,0.00526,0.0,0.84401]
[1780504391031,67.43,65508.54,20.0,0.00523,0.0,0.83953]
[1780504391034,67.43,65525.25,20.0,0.0053,0.0,0.84935]
[1780504393966,67.44,65542.44,20.0,0.00538,0.0,0.86056]
[1780504396798,67.45,65531.28,20.0,0.00534,0.0,0.85494]
[1780504396869,67.46,65526.75,20.0,0.00532,0.0,0.85276]
[1780504397066,67.46,65526.75,20.0,0.00532,0.0,0.85276]
[1780504397079,67.46,65543.28,20.0,0.00539,0.0,0.86259]
[1780504401107,67.47,65558.55,20.0,0.00547,0.0,0.8733]
[1780504404453,67.49,65549.98,20.0,0.00544,0.0,0.86916]
[1780504408174,67.52,65533.03,20.0,0.00539,0.0,0.86156]
[1780504413212,67.55,65537.29,20.0,0.00542,0.0,0.8663]
[1780504418247,67.58,65533.11,20.0,0.00542,0.0,0.86634]
[1780504419577,67.58,65533.11,20.0,0.00542,0.0,0.86634]
[1780504424293,67.62,65548.96,20.0,0.00551,0.0,0.87896]
[1780504429334,67.65,65536.83,20.0,0.00547,0.0,0.87419]
[1780504430555,67.65,65563.09,20.0,0.00558,0.0,0.89014]
[1780504431282,67.65,65563.09,20.0,0.00558,0.0,0.89014]
[1780504431522,67.65,65594.27,20.0,0.00572,0.0,0.90939]
[1780504433422,67.65,65613.68,20.0,0.00581,0.0,0.92208]
[1780504437499,67.67,65636.09,20.0,0.00592,0.0,0.93808]
[1780504439475,67.68,65658.2,20.0,0.00602,0.0,0.95315]
[1780504441400,67.69,65667.14,20.0,0.00607,0.0,0.95976]
[1780504446925,67.71,65673.14,20.0,0.00611,0.0,0.96563]
[1780504448549,67.73,65708.22,20.0,0.00628,0.0,0.98993]
[1780504453593,67.74,65708.05,20.0,0.00629,0.0,0.99114]
[1780504458628,67.76,65702.82,20.0,0.00628,0.0,0.98967]
[1780504463663,67.78,65703.25,20.0,0.00629,0.0,0.99164]
[1780504467693,67.79,65675.37,20.0,0.00617,0.0,0.97452]
[1780504472728,67.81,65687.46,20.0,0.00624,0.0,0.98335]
[1780504474741,67.82,65705.97,20.0,0.00633,0.0,0.99638]
[1780504479778,67.84,65720.61,20.0,0.00641,0.0,1.00788]
[1780504482799,67.85,65704.09,20.0,0.00634,0.0,0.99768]
[1780504484818,67.86,65686.1,20.0,0.00626,0.0,0.98632]
[1780504489853,67.87,65685.82,20.0,0.00627,0.0,0.98783]
[1780504493883,67.89,65660.92,20.0,0.00616,0.0,0.97272]
[1780504498918,67.91,65667.54,20.0,0.00621,0.0,0.97889]
[1780504503968,67.93,65661.88,20.0,0.00619,0.0,0.97692]
[1780504505040,67.93,65637.2,20.0,0.00608,0.0,0.96112]
[1780504506516,67.94,65630.35,20.0,0.00605,0.0,0.95706]
[1780504507165,67.94,65630.35,20.0,0.00605,0.0,0.95706]
[1780504506993,67.94,65651.86,20.0,0.00615,0.0,0.97146]
[1780504507478,67.94,65651.86,20.0,0.00615,0.0,0.97146]
[1780504513038,67.96,65649.48,20.0,0.00615,0.0,0.97136]
[1780504516118,67.97,65649.73,20.0,0.00616,0.0,0.9726]
[1780504520093,67.99,65629.66,20.0,0.00608,0.0,0.96131]
[1780504525128,68.01,65622.93,20.0,0.00607,0.0,0.95883]
[1780504530163,68.03,65615.87,20.0,0.00605,0.0,0.95619]
[1780504535200,68.05,65613.64,20.0,0.00605,0.0,0.95569]
[1780504540237,68.07,65618.12,20.0,0.00608,0.0,0.96054]
[1780504545274,68.09,65629.99,20.0,0.00615,0.0,0.97012]
[1780504550310,68.11,65635.92,20.0,0.00619,0.0,0.97582]
[1780504555345,68.13,65621.03,20.0,0.00613,0.0,0.96786]
[1780504561223,68.15,65633.92,20.0,0.0062,0.0,0.97773]
[1780504565417,68.17,65649.83,20.0,0.00629,0.0,0.99032]
[1780504570453,68.19,65635.97,20.0,0.00624,0.0,0.98279]
[1780504572302,68.19,65635.35,20.0,0.00624,0.0,0.98272]
[1780504573466,68.19,65627.84,20.0,0.00621,0.0,0.97812]
[1780504574144,68.19,65627.84,20.0,0.00621,0.0,0.97812]
[1780504582538,68.23,65642.42,20.0,0.0063,0.0,0.99083]
[1780504584294,68.23,65641.0,20.0,0.00629,0.0,0.99022]
[1780504587486,68.24,65640.71,20.0,0.0063,0.0,0.991]
[1780504588230,68.24,65640.71,20.0,0.0063,0.0,0.991]
[1780504591326,68.25,65658.73,20.0,0.00639,0.0,1.00403]
[1780504596305,68.27,65677.48,20.0,0.00648,0.0,1.01722]
[1780504597079,68.27,65677.48,20.0,0.00648,0.0,1.01722]
[1780504598681,68.27,65678.08,20.0,0.00649,0.0,1.01791]
[1780504599157,68.27,65678.08,20.0,0.00649,0.0,1.01791]
[1780504605638,68.29,65703.48,20.0,0.00662,0.0,1.03719]
[1780504607664,68.3,65709.34,20.0,0.00666,0.0,1.04173]
[1780504607816,68.3,65708.67,20.0,0.00666,0.0,1.04176]
[1780504613760,68.3,65692.38,20.0,0.00658,0.0,1.03055]
[1780504616723,68.3,65687.3,20.0,0.00655,0.0,1.02707]
[1780504617332,68.3,65689.39,20.0,0.00656,0.0,1.0285]
[1780504617788,68.31,65690.92,20.0,0.00657,0.0,1.02982]
[1780504619990,68.31,65688.42,20.0,0.00656,0.0,1.02811]
[1780504620091,68.31,65689.49,20.0,0.00657,0.0,1.02937]
[1780504620692,68.31,65689.49,20.0,0.00657,0.0,1.02937]
[1780504620818,68.31,65688.28,20.0,0.00656,0.0,1.02854]
[1780504621397,68.31,65688.28,20.0,0.00656,0.0,1.02854]
[1780504621825,68.31,65688.69,20.0,0.00656,0.0,1.02882]
[1780504622681,68.31,65688.69,20.0,0.00656,0.0,1.02882]
[1780504622837,68.31,65696.31,20.0,0.0066,0.0,1.03405]
[1780504624847,68.31,65717.63,20.0,0.00671,0.0,1.04904]
[1780504628874,68.32,65739.15,20.0,0.00682,0.0,1.06502]
[1780504632898,68.33,65750.64,20.0,0.00688,1e-05,1.07377]
[1780504632908,68.33,65755.66,20.0,0.00691,1e-05,1.07753]
[1780504633440,68.33,65755.66,20.0,0.00691,1e-05,1.07753]
[1780504633915,68.33,65757.23,20.0,0.00692,1e-05,1.07883]
[1780504636131,68.34,65758.92,20.0,0.00693,1e-05,1.08022]
[1780504636152,68.37,65766.89,20.0,0.00699,1e-05,1.08946]
[1780504637884,68.37,65769.07,20.0,0.00701,1e-05,1.09102]
[1780504637943,68.37,65766.3,20.0,0.00699,1e-05,1.08904]
[1780504640945,68.39,65772.29,20.0,0.00703,1e-05,1.09496]
[1780504640964,68.4,65771.15,20.0,0.00704,1e-05,1.09567]
[1780504646003,68.42,65762.87,20.0,0.00701,1e-05,1.09122]
[1780504648026,68.42,65743.31,20.0,0.00691,1e-05,1.07726]
[1780504650046,68.42,65726.28,20.0,0.00682,0.0,1.06524]
[1780504653067,68.42,65750.34,20.0,0.00694,1e-05,1.08124]
[1780504657094,68.42,65766.33,20.0,0.00702,1e-05,1.09267]
[1780504662131,68.42,65779.06,20.0,0.00708,1e-05,1.10184]
[1780504667166,68.42,65790.63,20.0,0.00714,1e-05,1.11023]
[1780504672201,68.42,65789.39,20.0,0.00714,1e-05,1.10933]
[1780504677242,68.42,65788.44,20.0,0.00713,1e-05,1.10864]
[1780504681973,68.42,65788.85,20.0,0.00714,1e-05,1.10893]
[1780504682297,68.42,65765.39,20.0,0.00701,1e-05,1.09199]
[1780504685330,68.42,65790.56,20.0,0.00714,1e-05,1.11018]
[1780504688351,68.42,65774.53,20.0,0.00706,1e-05,1.09857]
[1780504692720,68.42,65775.65,20.0,0.00707,1e-05,1.09938]
[1780504698421,68.42,65785.53,20.0,0.00712,1e-05,1.10652]
[1780504703458,68.42,65780.95,20.0,0.00709,1e-05,1.10321]
[1780504708493,68.42,65782.77,20.0,0.0071,1e-05,1.10452]
[1780504713528,68.42,65789.68,20.0,0.00713,1e-05,1.10849]
[1780504716549,68.42,65814.14,20.0,0.00726,1e-05,1.12638]
[1780504721588,68.42,65808.68,20.0,0.00723,1e-05,1.12237]
[1780504723602,68.42,65790.49,20.0,0.00714,1e-05,1.10908]
[1780504728637,68.42,65780.21,20.0,0.00708,1e-05,1.10163]
[1780504732665,68.42,65761.86,20.0,0.00699,1e-05,1.08843]
[1780504733501,68.42,65761.86,20.0,0.00699,1e-05,1.08843]
[1780504738708,68.42,65762.0,20.0,0.00699,1e-05,1.08853]
[1780504744502,68.42,65750.45,20.0,0.00693,1e-05,1.08029]
[1780504749819,68.42,65728.46,20.0,0.00682,0.0,1.06474]
[1780504755513,68.42,65730.94,20.0,0.00683,0.0,1.06649]
[1780504759889,68.42,65703.33,20.0,0.0067,0.0,1.0472]
[1780504762185,68.42,65706.28,20.0,0.00671,0.0,1.04925]
[1780504762910,68.42,65729.42,20.0,0.00683,0.0,1.06542]
[1780504766816,68.42,65735.85,20.0,0.00686,1e-05,1.06995]
[1780504772982,68.42,65750.43,20.0,0.00693,1e-05,1.07926]
[1780504778019,68.42,65754.5,20.0,0.00695,1e-05,1.08215]
[1780504780413,68.42,65775.49,20.0,0.00705,1e-05,1.09719]
[1780504784066,68.42,65794.19,20.0,0.00715,1e-05,1.11073]
[1780504787252,68.42,65811.69,20.0,0.00724,1e-05,1.12353]
[1780504793129,68.42,65823.17,20.0,0.0073,1e-05,1.13199]
[1780504798164,68.42,65819.65,20.0,0.00728,1e-05,1.12939]
[1780504798996,68.42,65819.65,20.0,0.00728,1e-05,1.12939]
[1780504801186,68.42,65800.9,20.0,0.00718,1e-05,1.11562]
[1780504806222,68.42,65794.06,20.0,0.00715,1e-05,1.11064]
[1780504811271,68.42,65804.7,20.0,0.0072,1e-05,1.1184]
[1780504816305,68.42,65814.13,20.0,0.00725,1e-05,1.12532]
[1780504821342,68.42,65833.3,20.0,0.00736,1e-05,1.13949]
[1780504825373,68.42,65849.8,20.0,0.00744,1e-05,1.15181]
[1780504830411,68.42,65837.3,20.0,0.00738,1e-05,1.14247]
[1780504834456,68.42,65823.12,20.0,0.00729,1e-05,1.13089]
[1780504838421,68.42,65847.61,20.0,0.00742,1e-05,1.1491]
[1780504842502,68.42,65860.32,20.0,0.00749,1e-05,1.15864]
[1780504847540,68.42,65863.85,20.0,0.00751,1e-05,1.1613]
[1780504852580,68.42,65836.51,20.0,0.00737,1e-05,1.14082]
[1780504856608,68.42,65821.03,20.0,0.00728,1e-05,1.12935]
[1780504861643,68.42,65828.53,20.0,0.00732,1e-05,1.13489]
[1780504863657,68.42,65845.43,20.0,0.00741,1e-05,1.14747]
[1780504868692,68.42,65861.99,20.0,0.0075,1e-05,1.1599]
[1780504873727,68.42,65869.98,20.0,0.00755,1e-05,1.16594]
[1780504878762,68.42,65876.23,20.0,0.00758,1e-05,1.17068]
[1780504883797,68.42,65873.15,20.0,0.00756,1e-05,1.16834]
[1780504887825,68.42,65888.84,20.0,0.00765,1e-05,1.18029]
[1780504892860,68.42,65881.83,20.0,0.0076,1e-05,1.17385]
[1780504898045,68.42,65870.72,20.0,0.00754,1e-05,1.16541]
[1780504899910,68.42,65851.46,20.0,0.00744,1e-05,1.15091]
[1780504902614,68.42,65834.88,20.0,0.00735,1e-05,1.13854]
[1780504905953,68.42,65809.46,20.0,0.00722,1e-05,1.11979]
[1780504911673,68.42,65808.74,20.0,0.00721,1e-05,1.11926]
[1780504921557,68.42,65806.82,20.0,0.0072,1e-05,1.11785]
[1780504922249,68.42,65807.06,20.0,0.0072,1e-05,1.11803]
[1780504928110,68.42,65810.12,20.0,0.00722,1e-05,1.12027]
[1780504933166,68.42,65816.24,20.0,0.00725,1e-05,1.12476]
[1780504938201,68.42,65817.21,20.0,0.00726,1e-05,1.12548]
[1780504943236,68.42,65812.62,20.0,0.00723,1e-05,1.1221]
[1780504948271,68.42,65812.02,20.0,0.00723,1e-05,1.12166]
[1780504952299,68.42,65795.12,20.0,0.00713,1e-05,1.10828]
[1780504957334,68.42,65788.28,20.0,0.0071,1e-05,1.10332]
[1780504961363,68.42,65766.36,20.0,0.00699,1e-05,1.08754]
[1780504966448,68.42,65753.63,20.0,0.00692,1e-05,1.07846]
[1780504972468,68.42,65754.96,20.0,0.00693,1e-05,1.07941]
[1780504974467,68.42,65778.2,20.0,0.00705,1e-05,1.09604]
[1780504979616,68.42,65781.21,20.0,0.00706,1e-05,1.09821]
[1780504985557,68.42,65781.37,20.0,0.00706,1e-05,1.09832]
[1780504987571,68.42,65796.78,20.0,0.00714,1e-05,1.10948]
[1780504989591,68.42,65816.24,20.0,0.00725,1e-05,1.12371]
[1780504992634,68.42,65837.5,20.0,0.00736,1e-05,1.13942]
[1780504993116,68.42,65837.5,20.0,0.00736,1e-05,1.13942]
[1780504998639,68.42,65837.16,20.0,0.00736,1e-05,1.13917]
[1780505000604,68.42,65826.38,20.0,0.0073,1e-05,1.13118]
[1780505005724,68.42,65826.95,20.0,0.0073,1e-05,1.1316]
[1780505010759,68.42,65820.78,20.0,0.00727,1e-05,1.12705]
[1780505015798,68.42,65826.7,20.0,0.00729,1e-05,1.13036]
[1780505020835,68.42,65821.51,20.0,0.00727,1e-05,1.12653]
[1780505025873,68.42,65830.98,20.0,0.00732,1e-05,1.13352]
[1780505026882,68.42,65846.52,20.0,0.0074,1e-05,1.14507]
[1780505028896,68.42,65863.04,20.0,0.00749,1e-05,1.15746]
[1780505033931,68.42,65862.06,20.0,0.00748,1e-05,1.15672]
[1780505037963,68.42,65843.61,20.0,0.00738,1e-05,1.1429]
[1780505042997,68.42,65834.58,20.0,0.00734,1e-05,1.13619]
[1780505048043,68.42,65838.72,20.0,0.00736,1e-05,1.13927]
[1780505051309,68.42,65822.29,20.0,0.00727,1e-05,1.12711]
[1780505056349,68.42,65820.79,20.0,0.00726,1e-05,1.126]
[1780505062145,68.42,65818.74,20.0,0.00725,1e-05,1.12449]
[1780505066173,68.42,65835.29,20.0,0.00734,1e-05,1.13672]
[1780505071209,68.42,65826.55,20.0,0.00729,1e-05,1.12919]
[1780505076244,68.42,65818.34,20.0,0.00724,1e-05,1.12315]
[1780505081642,68.42,65817.72,20.0,0.00724,1e-05,1.12269]
[1780505086317,68.42,65836.82,20.0,0.00734,1e-05,1.13679]
[1780505091349,68.42,65848.14,20.0,0.0074,1e-05,1.14522]
[1780505096384,68.42,65851.55,20.0,0.00742,1e-05,1.14776]
[1780505100445,68.42,65832.35,20.0,0.00732,1e-05,1.13348]
[1780505103465,68.42,65850.04,20.0,0.00741,1e-05,1.14663]
[1780505108503,68.42,65839.22,20.0,0.00735,1e-05,1.13857]
[1780505112531,68.42,65822.01,20.0,0.00726,1e-05,1.12584]
[1780505117566,68.42,65816.39,20.0,0.00723,1e-05,1.12171]
[1780505119580,68.42,65800.8,20.0,0.00715,1e-05,1.11032]
[1780505124616,68.42,65791.2,20.0,0.0071,1e-05,1.10335]
[1780505129651,68.42,65786.13,20.0,0.00708,1e-05,1.09968]
[1780505132672,68.42,65768.22,20.0,0.00698,1e-05,1.08578]
[1780505137707,68.42,65773.52,20.0,0.007,1e-05,1.08958]
[1780505139726,68.42,65824.81,20.0,0.00727,1e-05,1.12685]
[1780505142748,68.42,65841.1,20.0,0.00736,1e-05,1.13891]
[1780505147783,68.42,65837.28,20.0,0.00734,1e-05,1.13607]
[1780505152821,68.42,65839.14,20.0,0.00735,1e-05,1.13745]
[1780505157856,68.42,65846.28,20.0,0.00738,1e-05,1.14276]
[1780505161887,68.42,65867.12,20.0,0.0075,1e-05,1.15838]
[1780505166920,68.42,65880.16,20.0,0.00757,1e-05,1.16824]
[1780505170958,68.42,65899.85,20.0,0.00767,1e-05,1.18326]
[1780505175993,68.42,65898.74,20.0,0.00767,1e-05,1.1824]
[1780505181036,68.42,65908.69,20.0,0.00772,1e-05,1.19005]
[1780505184061,68.42,65892.97,20.0,0.00764,1e-05,1.17799]
[1780505187087,68.42,65876.0,20.0,0.00754,1e-05,1.16508]
[1780505192123,68.42,65865.16,20.0,0.00748,1e-05,1.15582]
[1780505197159,68.42,65873.86,20.0,0.00753,1e-05,1.16238]
[1780505201190,68.42,65899.61,20.0,0.00767,1e-05,1.18198]
[1780505206225,68.42,65904.48,20.0,0.00769,1e-05,1.18571]
[1780505211623,68.42,65892.58,20.0,0.00763,1e-05,1.1766]
[1780505216296,68.42,65911.0,20.0,0.00773,1e-05,1.19073]
[1780505218310,68.42,65928.72,20.0,0.00783,1e-05,1.20445]
[1780505223349,68.42,65935.42,20.0,0.00787,1e-05,1.20967]
[1780505228383,68.42,65939.02,20.0,0.00789,1e-05,1.21249]
[1780505230397,68.42,65960.21,20.0,0.00801,1e-05,1.22915]
[1780505235434,68.42,65978.71,20.0,0.00811,1e-05,1.24385]
[1780505240469,68.42,65980.35,20.0,0.00812,1e-05,1.24516]
[1780505245508,68.42,65976.82,20.0,0.0081,1e-05,1.24234]
[1780505249539,68.42,65961.31,20.0,0.00801,1e-05,1.23002]
[1780505254574,68.42,65959.5,20.0,0.008,1e-05,1.22747]
[1780505259609,68.42,65966.9,20.0,0.00804,1e-05,1.23332]
[1780505264644,68.42,65968.28,20.0,0.00805,1e-05,1.23442]
[1780505269679,68.42,65954.69,20.0,0.00797,1e-05,1.22367]
[1780505274714,68.42,65964.13,20.0,0.00802,1e-05,1.23113]
[1780505279749,68.42,65957.46,20.0,0.00798,1e-05,1.22585]
[1780505284784,68.42,65958.92,20.0,0.00799,1e-05,1.22701]
[1780505289819,68.42,65946.6,20.0,0.00792,1e-05,1.21731]
[1780505293847,68.42,65925.44,20.0,0.0078,1e-05,1.20079]
[1780505297875,68.42,65941.93,20.0,0.0079,1e-05,1.21365]
[1780505302910,68.42,65937.57,20.0,0.00787,1e-05,1.21024]
[1780505307945,68.42,65943.22,20.0,0.0079,1e-05,1.21466]
[1780505312980,68.42,65944.12,20.0,0.0079,1e-05,1.21425]
[1780505318022,68.42,65944.7,20.0,0.0079,1e-05,1.2147]
[1780505323057,68.42,65942.87,20.0,0.00789,1e-05,1.21327]
[1780505328110,68.42,65941.32,20.0,0.00789,1e-05,1.21206]
[1780505330114,68.42,65914.44,20.0,0.00773,1e-05,1.19118]
[1780505335149,68.42,65920.53,20.0,0.00777,1e-05,1.19589]
[1780505340184,68.42,65919.86,20.0,0.00776,1e-05,1.19537]
[1780505345219,68.42,65904.76,20.0,0.00768,1e-05,1.18374]
[1780505348966,68.42,65878.12,20.0,0.00754,1e-05,1.16344]
[1780505354295,68.42,65864.76,20.0,0.00746,1e-05,1.15337]
[1780505355302,68.42,65849.12,20.0,0.00738,1e-05,1.14167]
[1780505360341,68.42,65841.97,20.0,0.00734,1e-05,1.13636]
[1780505365376,68.42,65844.57,20.0,0.00735,1e-05,1.13829]
[1780505370411,68.42,65825.21,20.0,0.00725,1e-05,1.12398]
[1780505374356,68.42,65828.82,20.0,0.00726,1e-05,1.12558]
[1780505379501,68.42,65802.69,20.0,0.00713,1e-05,1.10647]
[1780505384555,68.42,65809.98,20.0,0.00717,1e-05,1.11178]
[1780505389590,68.42,65824.65,20.0,0.00724,1e-05,1.12251]
[1780505390260,68.42,65824.65,20.0,0.00724,1e-05,1.12251]
[1780505395632,68.42,65814.09,20.0,0.00719,1e-05,1.11478]
[1780505400667,68.42,65821.73,20.0,0.00723,1e-05,1.12037]
[1780505403688,68.42,65837.31,20.0,0.00731,1e-05,1.13184]
[1780505408723,68.42,65830.02,20.0,0.00727,1e-05,1.12646]
[1780505413758,68.42,65829.49,20.0,0.00727,1e-05,1.12607]
[1780505418793,68.42,65829.45,20.0,0.00727,1e-05,1.12604]
[1780505423828,68.42,65830.32,20.0,0.00727,1e-05,1.12668]
[1780505428863,68.42,65843.86,20.0,0.00734,1e-05,1.1367]
[1780505432895,68.42,65827.97,20.0,0.00725,1e-05,1.1239]
[1780505435461,68.42,65827.73,20.0,0.00725,1e-05,1.12372]
[1780505440951,68.42,65812.91,20.0,0.00717,1e-05,1.11287]
[1780505442907,68.42,65812.28,20.0,0.00717,1e-05,1.11241]
[1780505448000,68.42,65812.43,20.0,0.00717,1e-05,1.11252]
[1780505451021,68.42,65796.0,20.0,0.00709,1e-05,1.10058]
[1780505455053,68.42,65774.44,20.0,0.00698,1e-05,1.08509]
[1780505458074,68.42,65757.32,20.0,0.00689,1e-05,1.07291]
[1780505463111,68.42,65754.15,20.0,0.00687,1e-05,1.07066]
[1780505468146,68.42,65747.47,20.0,0.00684,0.0,1.06595]
[1780505473181,68.42,65746.75,20.0,0.00684,0.0,1.06544]
[1780505477224,68.42,65764.03,20.0,0.00692,1e-05,1.07767]
[1780505479364,68.42,65782.08,20.0,0.00702,1e-05,1.09056]
[1780505480451,68.42,65781.96,20.0,0.00702,1e-05,1.09047]
[1780505486288,68.42,65780.12,20.0,0.00701,1e-05,1.08915]
[1780505490185,68.42,65773.64,20.0,0.00697,1e-05,1.08451]
[1780505495206,68.42,65769.5,20.0,0.00695,1e-05,1.08053]
[1780505500391,68.42,65762.91,20.0,0.00691,1e-05,1.07585]
[1780505503852,68.42,65766.42,20.0,0.00693,1e-05,1.07834]
[1780505505002,68.42,65788.43,20.0,0.00704,1e-05,1.09409]
[1780505506433,68.42,65805.57,20.0,0.00713,1e-05,1.10648]
[1780505511468,68.42,65814.26,20.0,0.00718,1e-05,1.1128]
[1780505514674,68.42,65814.38,20.0,0.00718,1e-05,1.11289]
[1780505520531,68.42,65819.47,20.0,0.0072,1e-05,1.11661]
[1780505522545,68.42,65834.88,20.0,0.00728,1e-05,1.12793]
[1780505527586,68.42,65846.13,20.0,0.00734,1e-05,1.13625]
[1780505532540,68.42,65858.38,20.0,0.00741,1e-05,1.14538]
[1780505533396,68.42,65858.38,20.0,0.00741,1e-05,1.14538]
[1780505542693,68.42,65869.71,20.0,0.00747,1e-05,1.15387]
[1780505546721,68.42,65889.8,20.0,0.00758,1e-05,1.16904]
[1780505551756,68.42,65897.55,20.0,0.00761,1e-05,1.17385]
[1780505554220,68.42,65860.47,20.0,0.00741,1e-05,1.14587]
[1780505559825,68.42,65865.22,20.0,0.00744,1e-05,1.14942]
[1780505565856,68.42,65888.64,20.0,0.00757,1e-05,1.16708]
[1780505570908,68.42,65885.43,20.0,0.00755,1e-05,1.16465]
[1780505575947,68.42,65877.79,20.0,0.00751,1e-05,1.15887]
[1780505580982,68.42,65881.74,20.0,0.00753,1e-05,1.16185]
[1780505586017,68.42,65873.46,20.0,0.00748,1e-05,1.15561]
[1780505591053,68.42,65863.41,20.0,0.00743,1e-05,1.14807]
[1780505596088,68.42,65844.78,20.0,0.00733,1e-05,1.13419]
[1780505601123,68.42,65834.68,20.0,0.00728,1e-05,1.12672]
[1780505606158,68.42,65850.22,20.0,0.00736,1e-05,1.13823]
[1780505611193,68.42,65834.3,20.0,0.00727,1e-05,1.12539]
[1780505616228,68.42,65844.28,20.0,0.00732,1e-05,1.13276]
[1780505618242,68.42,65823.58,20.0,0.00721,1e-05,1.11751]
[1780505623276,68.42,65831.35,20.0,0.00725,1e-05,1.12322]
[1780505628312,68.42,65830.67,20.0,0.00725,1e-05,1.12272]
[1780505633347,68.42,65851.58,20.0,0.00736,1e-05,1.13817]
[1780505638382,68.42,65843.77,20.0,0.00732,1e-05,1.13238]
[1780505643422,68.42,65845.54,20.0,0.00733,1e-05,1.13369]
[1780505648459,68.42,65856.19,20.0,0.00738,1e-05,1.1416]
[1780505650472,68.42,65874.0,20.0,0.00748,1e-05,1.15494]
[1780505655507,68.42,65875.74,20.0,0.00749,1e-05,1.15625]
[1780505659535,68.42,65894.17,20.0,0.00759,1e-05,1.17019]
[1780505664578,68.42,65903.04,20.0,0.00764,1e-05,1.17695]
[1780505669619,68.42,65902.54,20.0,0.00763,1e-05,1.17657]
[1780505673647,68.42,65885.13,20.0,0.00753,1e-05,1.16225]
[1780505675661,68.42,65868.94,20.0,0.00744,1e-05,1.15006]
[1780505680696,68.42,65871.06,20.0,0.00746,1e-05,1.15165]
[1780505685731,68.42,65880.28,20.0,0.00751,1e-05,1.15859]
[1780505690766,68.42,65869.38,20.0,0.00745,1e-05,1.15039]
[1780505694802,68.42,65849.95,20.0,0.00734,1e-05,1.1359]
[1780505699833,68.42,65858.79,20.0,0.00739,1e-05,1.14247]
[1780505704868,68.42,65853.46,20.0,0.00736,1e-05,1.1385]
[1780505708903,68.42,65868.74,20.0,0.00744,1e-05,1.14991]
[1780505712932,68.42,65887.12,20.0,0.00754,1e-05,1.16376]
[1780505717967,68.42,65888.27,20.0,0.00755,1e-05,1.16463]
[1780505721588,68.42,65895.26,20.0,0.00759,1e-05,1.16993]
[1780505727043,68.42,65896.67,20.0,0.0076,1e-05,1.17101]
[1780505732072,68.42,65912.7,20.0,0.00768,1e-05,1.18216]
[1780505737111,68.42,65913.53,20.0,0.00768,1e-05,1.18279]
[1780505739197,68.42,65920.74,20.0,0.00772,1e-05,1.18834]
[1780505745167,68.42,65933.75,20.0,0.00779,1e-05,1.19839]
[1780505750202,68.42,65924.64,20.0,0.00774,1e-05,1.19134]
[1780505755239,68.42,65922.66,20.0,0.00773,1e-05,1.18982]
[1780505760298,68.42,65918.52,20.0,0.00771,1e-05,1.18663]
[1780505765342,68.42,65922.08,20.0,0.00773,1e-05,1.18937]
[1780505767356,68.42,65946.96,20.0,0.00787,1e-05,1.20867]
[1780505772393,68.42,65949.48,20.0,0.00788,1e-05,1.21064]
[1780505777428,68.42,65960.39,20.0,0.00794,1e-05,1.21919]
[1780505782463,68.42,65947.29,20.0,0.00787,1e-05,1.20892]
[1780505787498,68.42,65943.67,20.0,0.00785,1e-05,1.2061]
[1780505792533,68.42,65940.83,20.0,0.00783,1e-05,1.20278]
[1780505797568,68.42,65944.06,20.0,0.00784,1e-05,1.20529]
[1780505802606,68.42,65937.63,20.0,0.00781,1e-05,1.20029]
[1780505807642,68.42,65928.76,20.0,0.00776,1e-05,1.19342]
[1780505810663,68.42,65928.41,20.0,0.00776,1e-05,1.19315]
[1780505812678,68.42,65933.77,20.0,0.00779,1e-05,1.1973]
[1780505817713,68.42,65943.94,20.0,0.00784,1e-05,1.2052]
[1780505822748,68.42,65932.15,20.0,0.00778,1e-05,1.19604]
[1780505827784,68.42,65940.52,20.0,0.00782,1e-05,1.20254]
[1780505832819,68.42,65943.17,20.0,0.00784,1e-05,1.2046]
[1780505837864,68.42,65946.62,20.0,0.00786,1e-05,1.20729]
[1780505842892,68.42,65952.74,20.0,0.00789,1e-05,1.21207]
[1780505847927,68.42,65951.58,20.0,0.00789,1e-05,1.21116]
[1780505852962,68.42,65957.43,20.0,0.00791,1e-05,1.21463]
[1780505857997,68.42,65958.36,20.0,0.00792,1e-05,1.21536]
[1780505863035,68.42,65948.19,20.0,0.00786,1e-05,1.2074]
[1780505868074,68.42,65941.06,20.0,0.00782,1e-05,1.20185]
[1780505871957,68.42,65939.52,20.0,0.00781,1e-05,1.20065]
[1780505875123,68.42,65957.83,20.0,0.00792,1e-05,1.21494]
[1780505877360,68.42,65956.19,20.0,0.00791,1e-05,1.21366]
[1780505877461,68.42,65953.28,20.0,0.00789,1e-05,1.21138]
[1780505880182,68.42,65951.08,20.0,0.00787,1e-05,1.2093]
[1780505880332,68.41,65949.98,20.0,0.00787,1e-05,1.20812]
[1780505883187,68.41,65932.83,20.0,0.00777,1e-05,1.19448]
[1780505888222,68.41,65938.06,20.0,0.0078,1e-05,1.19853]
[1780505893257,68.41,65938.64,20.0,0.0078,1e-05,1.19898]
[1780505898293,68.41,65956.89,20.0,0.0079,1e-05,1.21321]
[1780505903328,68.41,65965.02,20.0,0.00795,1e-05,1.21959]
[1780505908365,68.41,65955.86,20.0,0.0079,1e-05,1.21241]
[1780505913400,68.41,65959.19,20.0,0.00791,1e-05,1.2139]
[1780505918435,68.41,65972.88,20.0,0.00799,1e-05,1.22467]
[1780505918912,68.41,65972.88,20.0,0.00799,1e-05,1.22467]
[1780505919442,68.4,65973.06,20.0,0.00798,1e-05,1.22421]
[1780505924477,68.4,65977.77,20.0,0.008,1e-05,1.2271]
[1780505929513,68.37,65976.9,20.0,0.00798,1e-05,1.22393]
[1780505934548,68.35,65972.88,20.0,0.00794,1e-05,1.21791]
[1780505939584,68.34,65959.0,20.0,0.00785,1e-05,1.2064]
[1780505944620,68.33,65968.99,20.0,0.0079,1e-05,1.21322]
[1780505949655,68.31,65967.07,20.0,0.00788,1e-05,1.21002]
[1780505954691,68.31,65964.04,20.0,0.00786,1e-05,1.20749]
[1780505959891,68.31,65968.21,20.0,0.00788,1e-05,1.21025]
[1780505965768,68.3,65966.43,20.0,0.00786,1e-05,1.208]
[1780505970803,68.3,65968.19,20.0,0.00787,1e-05,1.20922]
[1780505975838,68.29,65968.67,20.0,0.00786,1e-05,1.20715]
[1780505980873,68.28,65968.5,20.0,0.00786,1e-05,1.20687]
[1780505985908,68.28,65969.52,20.0,0.00786,1e-05,1.20698]
[1780505991642,68.27,65970.4,20.0,0.00785,1e-05,1.20649]
[1780505996985,68.25,65966.4,20.0,0.00782,1e-05,1.20187]
[1780506001024,68.25,65986.5,20.0,0.00793,1e-05,1.21753]
[1780506002564,68.25,65986.5,20.0,0.00793,1e-05,1.21753]
[1780506002745,68.25,65997.0,20.0,0.00799,1e-05,1.22575]
[1780506008074,68.25,65982.25,20.0,0.00791,1e-05,1.21412]
[1780506010293,68.25,65979.76,20.0,0.00789,1e-05,1.21216]
[1780506010380,68.25,65974.46,20.0,0.00786,1e-05,1.20801]
[1780506016131,68.24,65983.91,20.0,0.00791,1e-05,1.21458]
[1780506021165,68.22,65987.75,20.0,0.00792,1e-05,1.21552]
[1780506026201,68.21,65993.86,20.0,0.00794,1e-05,1.21875]
[1780506031236,68.19,65990.72,20.0,0.0079,1e-05,1.2136]
[1780506036273,68.18,65995.95,20.0,0.00792,1e-05,1.21591]
[1780506041311,68.16,65994.92,20.0,0.0079,1e-05,1.21375]
[1780506046375,68.16,65998.11,20.0,0.00792,1e-05,1.21555]
[1780506052410,68.15,66008.37,20.0,0.00797,1e-05,1.22302]
[1780506057445,68.15,66022.79,20.0,0.00805,1e-05,1.23421]
[1780506061290,68.13,66019.53,20.0,0.00802,1e-05,1.22933]
[1780506061487,68.13,66012.99,20.0,0.00798,1e-05,1.22408]
[1780506062207,68.13,66012.99,20.0,0.00798,1e-05,1.22408]
[1780506062494,68.13,66011.93,20.0,0.00797,1e-05,1.22324]
[1780506063886,68.13,66011.93,20.0,0.00797,1e-05,1.22324]
[1780506063930,68.13,66009.8,20.0,0.00796,1e-05,1.2215]
[1780506065324,68.13,65995.75,20.0,0.00788,1e-05,1.21062]
[1780506065524,68.13,65997.68,20.0,0.0079,1e-05,1.21252]
[1780506066079,68.13,65997.68,20.0,0.0079,1e-05,1.21252]
[1780506066534,68.13,65998.02,20.0,0.0079,1e-05,1.21278]
[1780506067539,68.14,66013.28,20.0,0.00799,1e-05,1.2252]
[1780506070009,68.14,66012.37,20.0,0.00798,1e-05,1.22484]
[1780506070199,68.14,66007.49,20.0,0.00796,1e-05,1.22133]
[1780506070887,68.14,66007.49,20.0,0.00796,1e-05,1.22133]
[1780506073490,68.15,66006.87,20.0,0.00796,1e-05,1.22155]
[1780506073582,68.15,66011.76,20.0,0.00799,1e-05,1.22578]
[1780506074732,68.15,66011.76,20.0,0.00799,1e-05,1.22578]
[1780506074819,68.15,66010.66,20.0,0.00799,1e-05,1.22491]
[1780506075859,68.15,66010.66,20.0,0.00799,1e-05,1.22491]
[1780506075874,68.16,66012.36,20.0,0.008,1e-05,1.22661]
[1780506076351,68.16,66012.36,20.0,0.008,1e-05,1.22661]
[1780506076602,68.16,66010.59,20.0,0.00799,1e-05,1.22556]
[1780506077402,68.16,66010.59,20.0,0.00799,1e-05,1.22556]
[1780506077609,68.16,66012.95,20.0,0.00801,1e-05,1.22778]
[1780506078126,68.16,66012.95,20.0,0.00801,1e-05,1.22778]
[1780506078225,68.16,66012.95,20.0,0.00801,1e-05,1.22778]
[1780506079881,68.16,66003.91,20.0,0.00795,1e-05,1.22062]
[1780506079899,68.16,65996.49,20.0,0.00791,1e-05,1.21477]
[1780506085669,68.16,65993.37,20.0,0.00789,1e-05,1.21232]
[1780506086824,68.16,65993.37,20.0,0.00789,1e-05,1.21232]
[1780506086913,68.16,66004.58,20.0,0.00796,1e-05,1.22115]
[1780506087336,68.16,66004.58,20.0,0.00796,1e-05,1.22115]
[1780506087683,68.16,66004.9,20.0,0.00796,1e-05,1.22141]
[1780506092718,68.16,66004.19,20.0,0.00795,1e-05,1.21972]
[1780506095741,68.16,65988.68,20.0,0.00786,1e-05,1.20753]
[1780506099769,68.16,65967.31,20.0,0.00774,1e-05,1.19089]
[1780506104804,68.16,65980.25,20.0,0.00781,1e-05,1.20094]
[1780506109839,68.16,65988.21,20.0,0.00786,1e-05,1.20716]
[1780506113769,68.16,65975.62,20.0,0.00779,1e-05,1.19733]
[1780506113870,68.16,65981.35,20.0,0.00782,1e-05,1.2018]
[1780506118905,68.19,65977.41,20.0,0.00782,1e-05,1.20187]
[1780506123940,68.27,65979.65,20.0,0.0079,1e-05,1.21234]
[1780506128136,68.32,65974.3,20.0,0.0079,1e-05,1.21264]
[1780506128987,68.32,65978.48,20.0,0.00792,1e-05,1.21592]
[1780506129249,68.32,65978.48,20.0,0.00792,1e-05,1.21592]
[1780506129994,68.32,65973.84,20.0,0.0079,1e-05,1.21228]
[1780506130879,68.32,65973.84,20.0,0.0079,1e-05,1.21228]
[1780506131001,68.34,65973.85,20.0,0.00791,1e-05,1.2142]
[1780506134425,68.35,65970.31,20.0,0.00791,1e-05,1.21336]
[1780506135041,68.35,65968.59,20.0,0.0079,1e-05,1.21202]
[1780506135659,68.35,65968.59,20.0,0.0079,1e-05,1.21202]
[1780506136048,68.36,65969.47,20.0,0.0079,1e-05,1.2129]
[1780506136220,68.36,65969.47,20.0,0.0079,1e-05,1.2129]
[1780506137055,68.36,65970.19,20.0,0.00791,1e-05,1.21366]
[1780506137293,68.36,65970.19,20.0,0.00791,1e-05,1.21366]
[1780506138062,68.36,65971.9,20.0,0.00792,1e-05,1.21501]
[1780506138763,68.36,65971.9,20.0,0.00792,1e-05,1.21501]
[1780506139069,68.38,65971.99,20.0,0.00793,1e-05,1.217]
[1780506140912,68.39,65970.89,20.0,0.00794,1e-05,1.21802]
[1780506141083,68.4,65969.7,20.0,0.00794,1e-05,1.21728]
[1780506144897,68.4,65959.64,20.0,0.00788,1e-05,1.20939]
[1780506144911,68.4,65959.64,20.0,0.00788,1e-05,1.20939]
[1780506145304,68.4,65956.38,20.0,0.00786,1e-05,1.20684]
[1780506146001,68.4,65956.38,20.0,0.00786,1e-05,1.20684]
[1780506151153,68.4,65943.87,20.0,0.00778,1e-05,1.19621]
[1780506154711,68.4,65935.84,20.0,0.00774,1e-05,1.19001]
[1780506154744,68.4,65939.75,20.0,0.00776,1e-05,1.19303]
[1780506158215,68.4,65950.17,20.0,0.00782,1e-05,1.20177]
[1780506158912,68.4,65950.17,20.0,0.00782,1e-05,1.20177]
[1780506159077,68.4,65950.17,20.0,0.00782,1e-05,1.20177]
[1780506159099,68.41,65941.86,20.0,0.00778,1e-05,1.19553]
[1780506161876,68.41,65934.78,20.0,0.00774,1e-05,1.19006]
[1780506161885,68.41,65929.64,20.0,0.00771,1e-05,1.1861]
[1780506162829,68.41,65929.64,20.0,0.00771,1e-05,1.1861]
[1780506162931,68.41,65924.11,20.0,0.00768,1e-05,1.18185]
[1780506165410,68.41,65914.6,20.0,0.00763,1e-05,1.17457]
[1780506166031,68.41,65914.6,20.0,0.00763,1e-05,1.17457]
[1780506167405,68.41,65909.09,20.0,0.0076,1e-05,1.17064]
[1780506167483,68.41,65912.53,20.0,0.00762,1e-05,1.17326]
[1780506173320,68.42,65924.12,20.0,0.00769,1e-05,1.18364]
[1780506176215,68.43,65926.29,20.0,0.00771,1e-05,1.18579]
[1780506176924,68.43,65926.29,20.0,0.00771,1e-05,1.18579]
[1780506179213,68.43,65925.49,20.0,0.00771,1e-05,1.18565]
[1780506179850,68.43,65925.49,20.0,0.00771,1e-05,1.18565]
[1780506181111,68.43,65925.47,20.0,0.00771,1e-05,1.18588]
[1780506181131,68.44,65924.1,20.0,0.00771,1e-05,1.1853]
[1780506185037,68.44,65913.46,20.0,0.00765,1e-05,1.17714]
[1780506185131,68.44,65906.96,20.0,0.00761,1e-05,1.17218]
[1780506185823,68.44,65906.96,20.0,0.00761,1e-05,1.17218]
[1780506185868,68.44,65899.08,20.0,0.00757,1e-05,1.16619]
[1780506189434,68.44,65882.27,20.0,0.00748,1e-05,1.1535]
[1780506194469,68.44,65866.83,20.0,0.00739,1e-05,1.14194]
[1780506199504,68.44,65863.82,20.0,0.00738,1e-05,1.13969]
[1780506204539,68.44,65858.11,20.0,0.00735,1e-05,1.13545]
[1780506209574,68.44,65874.75,20.0,0.00744,1e-05,1.14785]
[1780506214609,68.44,65871.23,20.0,0.00741,1e-05,1.14415]
[1780506218183,68.44,65853.88,20.0,0.00732,1e-05,1.13125]
[1780506223676,68.44,65861.95,20.0,0.00736,1e-05,1.13723]
[1780506228711,68.44,65864.03,20.0,0.00737,1e-05,1.13878]
[1780506231928,68.44,65864.43,20.0,0.00737,1e-05,1.13908]
[1780506232027,68.44,65864.24,20.0,0.00737,1e-05,1.13894]
[1780506235727,68.44,65860.57,20.0,0.00736,1e-05,1.13637]
[1780506235762,68.44,65855.33,20.0,0.00733,1e-05,1.13258]
[1780506236793,68.44,65855.33,20.0,0.00733,1e-05,1.13258]
[1780506236795,68.44,65853.86,20.0,0.00732,1e-05,1.13149]
[1780506240107,68.44,65852.75,20.0,0.00732,1e-05,1.13087]
[1780506240196,68.44,65845.75,20.0,0.00728,1e-05,1.1258]
[1780506242811,68.45,65829.62,20.0,0.0072,1e-05,1.11407]
[1780506243784,68.45,65829.62,20.0,0.0072,1e-05,1.11407]
[1780506243818,68.45,65827.41,20.0,0.00718,1e-05,1.11246]
[1780506244269,68.45,65827.41,20.0,0.00718,1e-05,1.11246]
[1780506245012,68.45,65827.41,20.0,0.00718,1e-05,1.11246]
[1780506245275,68.45,65825.4,20.0,0.00717,1e-05,1.11113]
[1780506245835,68.45,65815.63,20.0,0.00712,1e-05,1.10402]
[1780506248745,68.45,65815.81,20.0,0.00712,1e-05,1.10415]
[1780506248856,68.45,65820.83,20.0,0.00715,1e-05,1.1078]
[1780506251889,68.45,65840.7,20.0,0.00726,1e-05,1.12275]
[1780506257073,68.46,65832.74,20.0,0.00722,1e-05,1.11734]
[1780506262969,68.46,65839.02,20.0,0.00726,1e-05,1.12281]
[1780506268180,68.47,65825.76,20.0,0.00719,1e-05,1.11355]
[1780506268230,68.47,65814.65,20.0,0.00714,1e-05,1.10571]
[1780506269459,68.47,65811.34,20.0,0.00712,1e-05,1.1033]
[1780506270027,68.47,65811.61,20.0,0.00712,1e-05,1.1035]
[1780506271034,68.47,65828.43,20.0,0.0072,1e-05,1.11484]
[1780506276070,68.48,65835.05,20.0,0.00724,1e-05,1.12034]
[1780506281108,68.48,65826.98,20.0,0.0072,1e-05,1.11501]
[1780506286143,68.49,65830.06,20.0,0.00722,1e-05,1.11787]
[1780506289164,68.49,65812.27,20.0,0.00713,1e-05,1.10526]
[1780506294199,68.5,65806.6,20.0,0.00711,1e-05,1.10187]
[1780506299234,68.51,65815.03,20.0,0.00716,1e-05,1.10884]
[1780506304274,68.52,65811.46,20.0,0.00715,1e-05,1.10678]
[1780506306138,68.52,65811.46,20.0,0.00715,1e-05,1.10678]
[1780506306201,68.52,65803.6,20.0,0.00711,1e-05,1.10136]
[1780506306724,68.52,65803.6,20.0,0.00711,1e-05,1.10136]
[1780506306812,68.52,65798.49,20.0,0.00708,1e-05,1.09781]
[1780506311334,68.53,65781.42,20.0,0.007,1e-05,1.08632]
[1780506314426,68.53,65768.51,20.0,0.00694,1e-05,1.07746]
[1780506314495,68.53,65765.27,20.0,0.00692,1e-05,1.07535]
[1780506317259,68.53,65755.76,20.0,0.00687,1e-05,1.06862]
[1780506317429,68.53,65752.26,20.0,0.00686,1e-05,1.06616]
[1780506322511,68.54,65758.45,20.0,0.00689,1e-05,1.07093]
[1780506326644,68.55,65761.46,20.0,0.00691,1e-05,1.07402]
[1780506327200,68.55,65761.46,20.0,0.00691,1e-05,1.07402]
[1780506329059,68.55,65758.82,20.0,0.0069,1e-05,1.07235]
[1780506329160,68.55,65760.95,20.0,0.00691,1e-05,1.07405]
[1780506329966,68.55,65760.95,20.0,0.00691,1e-05,1.07405]
[1780506330027,68.55,65768.06,20.0,0.00695,1e-05,1.0791]
[1780506330785,68.55,65789.52,20.0,0.00706,1e-05,1.09464]
[1780506331689,68.55,65789.52,20.0,0.00706,1e-05,1.09464]
[1780506332270,68.55,65789.52,20.0,0.00706,1e-05,1.09464]
[1780506332902,68.55,65782.0,20.0,0.00702,1e-05,1.08836]
[1780506332949,68.56,65781.17,20.0,0.00701,1e-05,1.08793]
[1780506333958,68.56,65781.17,20.0,0.00701,1e-05,1.08793]
[1780506334101,68.56,65781.17,20.0,0.00701,1e-05,1.08793]
[1780506336283,68.56,65773.23,20.0,0.00697,1e-05,1.08226]
[1780506336328,68.56,65771.64,20.0,0.00696,1e-05,1.08113]
[1780506336658,68.56,65771.64,20.0,0.00696,1e-05,1.08113]
[1780506337189,68.56,65771.64,20.0,0.00696,1e-05,1.08113]
[1780506337832,68.56,65768.28,20.0,0.00695,1e-05,1.07873]
[1780506337933,68.56,65768.31,20.0,0.00695,1e-05,1.07876]
[1780506339107,68.56,65768.31,20.0,0.00695,1e-05,1.07876]
[1780506339144,68.56,65769.96,20.0,0.00696,1e-05,1.07993]
[1780506344134,68.56,65768.06,20.0,0.00695,1e-05,1.0793]
[1780506344216,68.57,65762.61,20.0,0.00692,1e-05,1.07561]
[1780506344880,68.57,65762.61,20.0,0.00692,1e-05,1.07561]
[1780506344972,68.57,65762.42,20.0,0.00692,1e-05,1.07547]
[1780506346128,68.57,65762.42,20.0,0.00692,1e-05,1.07547]
[1780506346158,68.57,65762.02,20.0,0.00692,1e-05,1.07538]
[1780506346842,68.57,65762.02,20.0,0.00692,1e-05,1.07538]
[1780506346943,68.57,65765.3,20.0,0.00694,1e-05,1.07771]
[1780506352674,68.58,65758.09,20.0,0.00691,1e-05,1.07371]
[1780506357709,68.59,65748.55,20.0,0.00687,1e-05,1.06792]
[1780506359158,68.59,65748.55,20.0,0.00687,1e-05,1.06792]
[1780506359259,68.59,65755.27,20.0,0.00691,1e-05,1.07286]
[1780506359582,68.59,65755.27,20.0,0.00691,1e-05,1.07286]
[1780506359723,68.59,65757.31,20.0,0.00692,1e-05,1.0745]
[1780506363133,68.6,65752.4,20.0,0.0069,1e-05,1.0714]
[1780506363226,68.6,65755.02,20.0,0.00691,1e-05,1.07345]
[1780506363866,68.6,65755.02,20.0,0.00691,1e-05,1.07345]
[1780506363873,68.6,65765.62,20.0,0.00696,1e-05,1.08097]
[1780506368789,68.61,65756.48,20.0,0.00692,1e-05,1.07521]
[1780506369324,68.61,65756.48,20.0,0.00692,1e-05,1.07521]
[1780506368808,68.61,65747.18,20.0,0.00688,1e-05,1.06882]
[1780506369932,68.61,65747.18,20.0,0.00688,1e-05,1.06882]
[1780506370846,68.61,65745.25,20.0,0.00687,1e-05,1.06746]
[1780506370925,68.61,65737.94,20.0,0.00683,0.0,1.06232]
[1780506373460,68.61,65728.68,20.0,0.00679,0.0,1.05626]
[1780506374259,68.61,65728.68,20.0,0.00679,0.0,1.05626]
[1780506374999,68.62,65726.3,20.0,0.00678,0.0,1.05482]
[1780506375101,68.62,65719.24,20.0,0.00674,0.0,1.04991]
[1780506375861,68.62,65698.81,20.0,0.00664,0.0,1.03579]
[1780506376904,68.62,65698.81,20.0,0.00664,0.0,1.03579]
[1780506376945,68.62,65691.58,20.0,0.00661,0.0,1.03083]
[1780506382408,68.72,65691.33,20.0,0.00668,0.0,1.04102]
[1780506386940,68.74,65715.34,20.0,0.00681,0.0,1.05907]
[1780506388954,68.74,65733.96,20.0,0.00691,1e-05,1.07257]
[1780506393990,68.75,65732.48,20.0,0.0069,1e-05,1.07143]
[1780506399026,68.76,65732.41,20.0,0.00691,1e-05,1.07233]
[1780506404061,68.77,65722.36,20.0,0.00686,0.0,1.0662]
[1780506409096,68.78,65727.7,20.0,0.0069,1e-05,1.07093]
[1780506414136,68.79,65733.74,20.0,0.00693,1e-05,1.07613]
[1780506419171,68.8,65741.21,20.0,0.00698,1e-05,1.08229]
[1780506424206,68.81,65732.26,20.0,0.00694,1e-05,1.07678]
[1780506429241,68.82,65746.12,20.0,0.00701,1e-05,1.08751]
[1780506434277,68.83,65741.28,20.0,0.007,1e-05,1.08489]
[1780506439315,68.84,65739.99,20.0,0.007,1e-05,1.08479]
[1780506441329,68.84,65719.33,20.0,0.00689,1e-05,1.0705]
[1780506441941,68.84,65719.33,20.0,0.00689,1e-05,1.0705]
[1780506442336,68.84,65703.98,20.0,0.00682,0.0,1.05991]
[1780506445366,68.84,65683.21,20.0,0.00672,0.0,1.04548]
[1780506448390,68.84,65700.34,20.0,0.0068,0.0,1.05737]
[1780506450004,68.84,65713.2,20.0,0.00686,0.0,1.06636]
[1780506450403,68.84,65715.95,20.0,0.00688,1e-05,1.06829]
[1780506455448,68.85,65719.01,20.0,0.00689,1e-05,1.07036]
[1780506455662,68.85,65719.01,20.0,0.00689,1e-05,1.07036]
[1780506456455,68.85,65715.55,20.0,0.00688,1e-05,1.06811]
[1780506458048,68.85,65705.23,20.0,0.00683,0.0,1.06087]
[1780506458469,68.85,65710.1,20.0,0.00685,0.0,1.06428]
[1780506458642,68.85,65710.1,20.0,0.00685,0.0,1.06428]
[1780506459478,68.85,65714.16,20.0,0.00687,1e-05,1.06733]
[1780506461491,68.85,65731.68,20.0,0.00696,1e-05,1.0797]
[1780506464530,68.85,65692.89,20.0,0.00677,0.0,1.05248]
[1780506465793,68.85,65692.89,20.0,0.00677,0.0,1.05248]
[1780506466039,68.85,65712.04,20.0,0.00686,0.0,1.06585]
[1780506471979,68.86,65714.54,20.0,0.00688,1e-05,1.06854]
[1780506477616,68.88,65714.35,20.0,0.00689,1e-05,1.06973]
[1780506482653,68.89,65700.19,20.0,0.00683,0.0,1.06077]
[1780506487691,68.9,65704.51,20.0,0.00686,0.0,1.06482]
[1780506491721,68.91,65730.74,20.0,0.00699,1e-05,1.08405]
[1780506496755,68.91,65741.6,20.0,0.00705,1e-05,1.09259]
[1780506501790,68.92,65745.79,20.0,0.00708,1e-05,1.09628]
[1780506506847,68.93,65740.83,20.0,0.00706,1e-05,1.09342]
[1780506510894,68.94,65721.31,20.0,0.00696,1e-05,1.08014]
[1780506511913,68.94,65705.57,20.0,0.00688,1e-05,1.06801]
[1780506516317,68.94,65687.6,20.0,0.0068,0.0,1.05638]
[1780506521449,68.95,65677.23,20.0,0.00675,0.0,1.05004]
[1780506527113,68.97,65696.11,20.0,0.00686,0.0,1.06456]
[1780506532148,68.98,65690.3,20.0,0.00683,0.0,1.06148]
[1780506537183,68.99,65674.79,20.0,0.00676,0.0,1.0517]
[1780506542203,69.0,65670.64,20.0,0.00675,0.0,1.04964]
[1780506546546,69.01,65648.56,20.0,0.00665,0.0,1.03538]
[1780506552292,69.02,65647.73,20.0,0.00666,0.0,1.03647]
[1780506557327,69.04,65645.18,20.0,0.00665,0.0,1.03591]
[1780506561399,69.04,65683.5,20.0,0.00685,0.0,1.06309]
[1780506563380,69.05,65703.01,20.0,0.00695,1e-05,1.07739]
[1780506564559,69.05,65703.01,20.0,0.00695,1e-05,1.07739]
[1780506564662,69.05,65728.05,20.0,0.00708,1e-05,1.09535]
[1780506564825,69.05,65728.05,20.0,0.00708,1e-05,1.09535]
[1780506565392,69.06,65746.41,20.0,0.00717,1e-05,1.10908]
[1780506565965,69.06,65746.41,20.0,0.00717,1e-05,1.10908]
[1780506568105,69.07,65743.6,20.0,0.00717,1e-05,1.10803]
[1780506568411,69.07,65725.64,20.0,0.00708,1e-05,1.09561]
[1780506569216,69.07,65725.64,20.0,0.00708,1e-05,1.09561]
[1780506571280,69.08,65719.3,20.0,0.00705,1e-05,1.09211]
[1780506572350,69.09,65728.37,20.0,0.0071,1e-05,1.09808]
[1780506575284,69.1,65732.47,20.0,0.00713,1e-05,1.10255]
[1780506576437,69.11,65727.0,20.0,0.00711,1e-05,1.09912]
[1780506578395,69.12,65714.91,20.0,0.00705,1e-05,1.0915]
[1780506579238,69.13,65706.44,20.0,0.00701,1e-05,1.08599]
[1780506579489,69.13,65691.93,20.0,0.00694,1e-05,1.07625]
[1780506580219,69.13,65691.93,20.0,0.00694,1e-05,1.07625]
[1780506580345,69.13,65691.93,20.0,0.00694,1e-05,1.07625]
[1780506580496,69.13,65680.82,20.0,0.00689,0.0,1.06884]
[1780506582685,69.14,65677.24,20.0,0.00688,0.0,1.06689]
[1780506585685,69.16,65675.98,20.0,0.00688,0.0,1.06768]
[1780506592790,69.2,65662.8,20.0,0.00685,0.0,1.06289]
[1780506593592,69.21,65656.56,20.0,0.00682,0.0,1.05897]
[1780506598627,69.23,65665.93,20.0,0.00688,0.0,1.06764]
[1780506603662,69.25,65677.17,20.0,0.00695,1e-05,1.07759]
[1780506608698,69.27,65670.24,20.0,0.00693,1e-05,1.07466]
[1780506613734,69.29,65685.09,20.0,0.00702,1e-05,1.08713]
[1780506619720,69.31,65687.53,20.0,0.00705,1e-05,1.0904]
[1780506619747,69.32,65703.22,20.0,0.00713,1e-05,1.10234]
[1780506622801,69.32,65720.17,20.0,0.00722,1e-05,1.11455]
[1780506626728,69.32,65718.75,20.0,0.00721,1e-05,1.11352]
[1780506626829,69.32,65719.33,20.0,0.00721,1e-05,1.11394]
[1780506631864,69.33,65722.55,20.0,0.00724,1e-05,1.1169]
[1780506636910,69.35,65725.07,20.0,0.00726,1e-05,1.12034]
[1780506641945,69.37,65725.95,20.0,0.00728,1e-05,1.12262]
[1780506647486,69.38,65726.6,20.0,0.00729,1e-05,1.1244]
[1780506653439,69.4,65714.38,20.0,0.00724,1e-05,1.11749]
[1780506654622,69.41,65739.88,20.0,0.00738,1e-05,1.1371]
[1780506654885,69.41,65739.88,20.0,0.00738,1e-05,1.1371]
[1780506655046,69.41,65746.33,20.0,0.00742,1e-05,1.14185]
[1780506655955,69.41,65746.33,20.0,0.00742,1e-05,1.14185]
[1780506656055,69.41,65753.01,20.0,0.00745,1e-05,1.14678]
[1780506661091,69.42,65740.79,20.0,0.0074,1e-05,1.13925]
[1780506666127,69.44,65761.19,20.0,0.00752,1e-05,1.15586]
[1780506668151,69.45,65737.66,20.0,0.0074,1e-05,1.139]
[1780506673187,69.46,65735.35,20.0,0.0074,1e-05,1.13876]
[1780506677216,69.47,65719.67,20.0,0.00732,1e-05,1.12848]
[1780506682250,69.49,65717.69,20.0,0.00732,1e-05,1.12861]
[1780506687293,69.51,65730.08,20.0,0.0074,1e-05,1.13957]
[1780506689326,69.51,65714.69,20.0,0.00733,1e-05,1.1289]
[1780506694361,69.53,65709.79,20.0,0.00731,1e-05,1.12586]
[1780506699399,69.55,65709.59,20.0,0.00732,1e-05,1.12731]
[1780506704452,69.56,65708.74,20.0,0.00732,1e-05,1.12827]
[1780506706466,69.57,65727.85,20.0,0.00743,1e-05,1.14289]
[1780506709490,69.58,65750.96,20.0,0.00756,1e-05,1.16087]
[1780506714525,69.59,65744.82,20.0,0.00754,1e-05,1.1576]
[1780506719562,69.6,65737.93,20.0,0.00751,1e-05,1.15384]
[1780506724597,69.62,65727.91,20.0,0.00747,1e-05,1.1478]
[1780506729632,69.63,65734.94,20.0,0.00751,1e-05,1.15438]
[1780506734667,69.64,65744.29,20.0,0.00757,1e-05,1.16266]
[1780506739703,69.66,65740.06,20.0,0.00756,1e-05,1.1608]
[1780506740676,69.66,65740.06,20.0,0.00756,1e-05,1.1608]
[1780506745745,69.67,65754.84,20.0,0.00765,1e-05,1.17352]
[1780506750780,69.69,65743.57,20.0,0.0076,1e-05,1.16645]
[1780506754541,69.69,65735.82,20.0,0.00756,1e-05,1.16046]
[1780506754808,69.7,65735.97,20.0,0.00756,1e-05,1.16087]
[1780506755560,69.7,65735.97,20.0,0.00756,1e-05,1.16087]
[1780506755815,69.7,65733.41,20.0,0.00755,1e-05,1.15897]
[1780506759843,69.71,65714.64,20.0,0.00746,1e-05,1.14628]
[1780506764877,69.73,65707.92,20.0,0.00743,1e-05,1.14296]
[1780506769921,69.74,65716.02,20.0,0.00749,1e-05,1.15051]
[1780506773949,69.75,65692.82,20.0,0.00737,1e-05,1.13473]
[1780506778984,69.77,65692.25,20.0,0.00738,1e-05,1.136]
[1780506784021,69.79,65695.28,20.0,0.00741,1e-05,1.13986]
[1780506788048,69.8,65710.63,20.0,0.0075,1e-05,1.15245]
[1780506793084,69.82,65699.5,20.0,0.00746,1e-05,1.1458]
[1780506798119,69.83,65696.84,20.0,0.00745,1e-05,1.14544]
[1780506803155,69.85,65689.4,20.0,0.00743,1e-05,1.14156]
[1780506808198,69.87,65679.31,20.0,0.00738,1e-05,1.13581]
[1780506813225,69.88,65685.62,20.0,0.00742,1e-05,1.14103]
[1780506818274,69.9,65671.25,20.0,0.00736,1e-05,1.13215]
[1780506823309,69.92,65681.1,20.0,0.00742,1e-05,1.14102]
[1780506828344,69.93,65667.62,20.0,0.00736,1e-05,1.13279]
[1780506831365,69.94,65646.67,20.0,0.00726,1e-05,1.11861]
[1780506836400,69.96,65638.35,20.0,0.00723,1e-05,1.1144]
[1780506841435,69.98,65641.99,20.0,0.00726,1e-05,1.11882]
[1780506846470,70.0,65641.91,20.0,0.00728,1e-05,1.12089]
[1780506851507,70.02,65636.31,20.0,0.00726,1e-05,1.11862]
[1780506856548,70.04,65646.14,20.0,0.00733,1e-05,1.12746]
[1780506861583,70.05,65639.26,20.0,0.0073,1e-05,1.12416]
[1780506866618,70.07,65648.26,20.0,0.00736,1e-05,1.13237]
[1780506871653,70.09,65654.11,20.0,0.0074,1e-05,1.13717]
[1780506876688,70.1,65665.36,20.0,0.00747,1e-05,1.14697]
[1780506881723,70.12,65650.67,20.0,0.0074,1e-05,1.13775]
[1780506886758,70.13,65639.98,20.0,0.00736,1e-05,1.13158]
[1780506889794,70.14,65621.16,20.0,0.00727,1e-05,1.11863]
[1780506894830,70.16,65621.28,20.0,0.00728,1e-05,1.12079]
[1780506899865,70.18,65629.35,20.0,0.00734,1e-05,1.12832]
[1780506904901,70.2,65650.72,20.0,0.00746,1e-05,1.14551]
[1780506909938,70.21,65657.68,20.0,0.00751,1e-05,1.15215]
[1780506914974,70.23,65655.33,20.0,0.00751,1e-05,1.15189]
[1780506916989,70.23,65638.07,20.0,0.00742,1e-05,1.13984]
[1780506922026,70.25,65652.78,20.0,0.00751,1e-05,1.15212]
[1780506927061,70.26,65653.03,20.0,0.00752,1e-05,1.15375]
[1780506929075,70.27,65681.16,20.0,0.00768,1e-05,1.17518]
[1780506934110,70.28,65677.18,20.0,0.00766,1e-05,1.17236]
[1780506939146,70.29,65673.54,20.0,0.00765,1e-05,1.1709]
[1780506944180,70.31,65667.87,20.0,0.00763,1e-05,1.16799]
[1780506949215,70.32,65685.86,20.0,0.00773,1e-05,1.18272]
[1780506954254,70.33,65692.29,20.0,0.00778,1e-05,1.18872]
[1780506959289,70.34,65695.06,20.0,0.0078,1e-05,1.19196]
[1780506961495,70.34,65696.6,20.0,0.00781,1e-05,1.19335]
[1780506961645,70.35,65700.36,20.0,0.00783,1e-05,1.19642]
[1780506963323,70.35,65715.57,20.0,0.00792,1e-05,1.20798]
[1780506968070,70.35,65708.68,20.0,0.00788,1e-05,1.20273]
[1780506968107,70.35,65707.44,20.0,0.00787,1e-05,1.20179]
[1780506973397,70.36,65704.22,20.0,0.00786,1e-05,1.20045]
[1780506978432,70.37,65697.99,20.0,0.00784,1e-05,1.19677]
[1780506979893,70.37,65677.28,20.0,0.00773,1e-05,1.18162]
[1780506985482,70.38,65665.32,20.0,0.00767,1e-05,1.17395]
[1780506990517,70.4,65653.14,20.0,0.00762,1e-05,1.16622]
[1780506995554,70.41,65654.5,20.0,0.00763,1e-05,1.16746]
[1780507000589,70.42,65654.31,20.0,0.00763,1e-05,1.16863]
[1780507003610,70.43,65631.45,20.0,0.00752,1e-05,1.15253]
[1780507008656,70.45,65643.62,20.0,0.00759,1e-05,1.16291]
[1780507009664,70.45,65660.7,20.0,0.00769,1e-05,1.17587]
[1780507014698,70.46,65665.51,20.0,0.00772,1e-05,1.18072]
[1780507019733,70.47,65681.76,20.0,0.00782,1e-05,1.19411]
[1780507020650,70.47,65681.76,20.0,0.00782,1e-05,1.19411]
[1780507025775,70.49,65675.82,20.0,0.0078,1e-05,1.19109]
[1780507030820,70.5,65688.92,20.0,0.00788,1e-05,1.20228]
[1780507035855,70.51,65685.67,20.0,0.00787,1e-05,1.20126]
[1780507040897,70.52,65682.74,20.0,0.00787,1e-05,1.20022]
[1780507045935,70.54,65673.59,20.0,0.00782,1e-05,1.19456]
[1780507050968,70.55,65674.86,20.0,0.00784,1e-05,1.1968]
[1780507056005,70.56,65676.25,20.0,0.00785,1e-05,1.19799]
[1780507061044,70.57,65676.69,20.0,0.00786,1e-05,1.19956]
[1780507066081,70.59,65676.47,20.0,0.00787,1e-05,1.20057]
[1780507068095,70.59,65696.02,20.0,0.00798,1e-05,1.21593]
[1780507073130,70.6,65708.4,20.0,0.00806,1e-05,1.22652]
[1780507078165,70.61,65701.31,20.0,0.00803,1e-05,1.22205]
[1780507083210,70.62,65724.09,20.0,0.00816,1e-05,1.24066]
[1780507088244,70.67,65735.72,20.0,0.00827,1e-05,1.25469]
[1780507091267,70.7,65719.9,20.0,0.0082,1e-05,1.24554]
[1780507096302,70.72,65710.08,20.0,0.00816,1e-05,1.24026]
[1780507101341,70.73,65733.34,20.0,0.0083,1e-05,1.25924]
[1780507106380,70.75,65742.52,20.0,0.00837,1e-05,1.26841]
[1780507109399,70.75,65758.01,20.0,0.00846,1e-05,1.28105]
[1780507114435,70.76,65762.79,20.0,0.00849,1e-05,1.28419]
[1780507119470,70.76,65768.46,20.0,0.00852,1e-05,1.28921]
[1780507124511,70.76,65758.93,20.0,0.00847,1e-05,1.28203]
[1780507129546,70.78,65755.13,20.0,0.00846,1e-05,1.28059]
[1780507132567,70.78,65772.44,20.0,0.00856,1e-05,1.29473]
[1780507138103,70.79,65775.97,20.0,0.00859,1e-05,1.2979]
[1780507141630,70.79,65805.41,20.0,0.00877,1e-05,1.32262]
[1780507146665,70.81,65813.52,20.0,0.00883,1e-05,1.33068]
[1780507152240,70.81,65827.19,20.0,0.00892,1e-05,1.34244]
[1780507157275,70.81,65823.85,20.0,0.0089,1e-05,1.33979]
[1780507162780,70.82,65812.96,20.0,0.00884,1e-05,1.33179]
[1780507167815,70.83,65820.28,20.0,0.00889,1e-05,1.33889]
[1780507169981,70.83,65846.43,20.0,0.00905,1e-05,1.36079]
[1780507175297,70.82,65856.12,20.0,0.00909,1e-05,1.36622]
[1780507180916,70.8,65844.11,20.0,0.009,1e-05,1.35408]
[1780507185953,70.79,65837.08,20.0,0.00896,1e-05,1.34762]
[1780507190988,70.79,65835.6,20.0,0.00894,1e-05,1.34612]
[1780507196023,70.79,65833.52,20.0,0.00893,1e-05,1.34405]
[1780507201058,70.79,65836.18,20.0,0.00894,1e-05,1.34611]
[1780507206094,70.78,65838.75,20.0,0.00896,1e-05,1.34786]
[1780507211130,70.78,65834.85,20.0,0.00893,1e-05,1.34459]
[1780507216164,70.78,65834.89,20.0,0.00893,1e-05,1.34456]
[1780507221199,70.78,65839.05,20.0,0.00896,1e-05,1.34789]
[1780507226234,70.78,65839.46,20.0,0.00896,1e-05,1.34812]
[1780507231275,70.78,65827.28,20.0,0.00888,1e-05,1.33681]
[1780507232389,70.78,65806.52,20.0,0.00875,1e-05,1.31978]
[1780507238336,70.78,65800.99,20.0,0.00872,1e-05,1.31557]
[1780507243371,70.79,65795.84,20.0,0.00869,1e-05,1.31164]
[1780507247410,70.79,65776.04,20.0,0.00857,1e-05,1.29587]
[1780507252445,70.8,65775.88,20.0,0.00858,1e-05,1.29712]
[1780507257481,70.8,65780.71,20.0,0.00862,1e-05,1.30139]
[1780507262521,70.81,65775.66,20.0,0.00859,1e-05,1.2977]
[1780507266555,70.81,65796.4,20.0,0.00871,1e-05,1.31474]
[1780507268569,70.81,65814.11,20.0,0.00882,1e-05,1.32926]
[1780507273604,70.81,65826.04,20.0,0.00889,1e-05,1.33922]
[1780507275621,70.81,65780.39,20.0,0.00862,1e-05,1.30202]
[1780507280656,70.82,65775.26,20.0,0.00859,1e-05,1.29828]
[1780507285691,70.82,65782.13,20.0,0.00864,1e-05,1.30419]
[1780507290726,70.82,65788.81,20.0,0.00868,1e-05,1.30989]
[1780507295761,70.83,65792.61,20.0,0.0087,1e-05,1.31208]
[1780507300797,70.83,65790.52,20.0,0.00869,1e-05,1.31066]
[1780507305832,70.83,65772.67,20.0,0.00858,1e-05,1.29656]
[1780507310867,70.83,65765.71,20.0,0.00854,1e-05,1.29138]
[1780507315902,70.84,65772.0,20.0,0.00858,1e-05,1.29687]
[1780507320938,70.84,65769.1,20.0,0.00857,1e-05,1.29493]
[1780507325972,70.85,65771.05,20.0,0.00858,1e-05,1.29689]
[1780507331007,70.85,65771.41,20.0,0.00859,1e-05,1.29755]
[1780507336044,70.85,65781.14,20.0,0.00865,1e-05,1.30572]
[1780507339065,70.85,65797.22,20.0,0.00875,1e-05,1.31893]
[1780507343093,70.85,65812.64,20.0,0.00884,1e-05,1.33164]
[1780507348578,70.86,65812.85,20.0,0.00884,1e-05,1.33186]
[1780507352268,70.86,65797.75,20.0,0.00874,1e-05,1.31841]
[1780507352319,70.86,65790.4,20.0,0.0087,1e-05,1.31247]
[1780507358199,70.86,65789.32,20.0,0.0087,1e-05,1.31237]
[1780507358717,70.86,65789.32,20.0,0.0087,1e-05,1.31237]
[1780507362227,70.87,65772.62,20.0,0.0086,1e-05,1.29938]
[1780507365564,70.87,65768.36,20.0,0.00858,1e-05,1.29625]
[1780507365601,70.87,65764.23,20.0,0.00856,1e-05,1.29309]
[1780507365948,70.87,65764.23,20.0,0.00856,1e-05,1.29309]
[1780507366255,70.87,65765.07,20.0,0.00856,1e-05,1.29392]
[1780507371295,70.88,65766.72,20.0,0.00858,1e-05,1.29603]
[1780507376328,70.89,65766.0,20.0,0.00858,1e-05,1.29622]
[1780507381364,70.9,65764.84,20.0,0.00858,1e-05,1.29606]
[1780507386406,70.9,65740.08,20.0,0.00844,1e-05,1.27708]
[1780507387561,70.9,65740.08,20.0,0.00844,1e-05,1.27708]
[1780507387650,70.91,65724.51,20.0,0.00835,1e-05,1.26495]
[1780507388859,70.91,65714.76,20.0,0.0083,1e-05,1.2575]
[1780507390875,70.91,65719.28,20.0,0.00833,1e-05,1.26149]
[1780507391523,70.91,65719.28,20.0,0.00833,1e-05,1.26149]
[1780507392873,70.92,65720.56,20.0,0.00834,1e-05,1.26292]
[1780507395106,70.92,65720.78,20.0,0.00834,1e-05,1.26351]
[1780507396185,70.92,65729.81,20.0,0.0084,1e-05,1.27084]
[1780507399194,70.93,65737.34,20.0,0.00844,1e-05,1.27741]
[1780507404534,70.94,65740.83,20.0,0.00847,1e-05,1.28127]
[1780507407555,70.94,65725.7,20.0,0.00839,1e-05,1.26981]
[1780507412591,70.95,65727.44,20.0,0.0084,1e-05,1.27099]
[1780507417626,70.96,65741.54,20.0,0.00849,1e-05,1.28313]
[1780507422667,70.97,65742.14,20.0,0.0085,1e-05,1.28448]
[1780507427703,70.98,65729.08,20.0,0.00843,1e-05,1.27519]
[1780507432737,70.99,65727.27,20.0,0.00843,1e-05,1.2747]
[1780507437772,71.0,65729.92,20.0,0.00845,1e-05,1.27772]
[1780507442807,71.01,65734.91,20.0,0.00848,1e-05,1.28257]
[1780507447842,71.01,65721.95,20.0,0.00842,1e-05,1.2732]
[1780507451870,71.02,65738.47,20.0,0.00852,1e-05,1.28706]
[1780507456907,71.03,65728.83,20.0,0.00847,1e-05,1.28005]
[1780507460935,71.04,65711.79,20.0,0.00837,1e-05,1.26745]
[1780507465970,71.05,65700.86,20.0,0.00832,1e-05,1.2599]
[1780507471005,71.06,65712.0,20.0,0.00838,1e-05,1.26854]
[1780507476041,71.07,65712.13,20.0,0.00839,1e-05,1.26963]
[1780507481075,71.07,65725.9,20.0,0.00848,1e-05,1.28148]
[1780507486111,71.08,65726.34,20.0,0.00849,1e-05,1.28272]
[1780507491146,71.09,65726.65,20.0,0.0085,1e-05,1.28383]
[1780507496187,71.1,65726.35,20.0,0.0085,1e-05,1.28443]
[1780507501217,71.11,65734.56,20.0,0.00856,1e-05,1.29184]
[1780507506252,71.11,65741.78,20.0,0.0086,1e-05,1.29838]
[1780507508268,71.12,65758.38,20.0,0.0087,1e-05,1.31205]
[1780507513303,71.12,65772.21,20.0,0.00879,1e-05,1.32386]
[1780507517331,71.13,65756.66,20.0,0.0087,1e-05,1.31167]
[1780507522375,71.13,65781.72,20.0,0.00886,1e-05,1.33265]
[1780507526403,71.13,65797.0,20.0,0.00895,1e-05,1.34556]
[1780507531438,71.14,65786.73,20.0,0.00889,1e-05,1.33629]
[1780507536475,71.14,65774.91,20.0,0.00882,1e-05,1.32705]
[1780507541510,71.15,65765.54,20.0,0.00876,1e-05,1.31995]
[1780507546525,71.15,65779.03,20.0,0.00885,1e-05,1.33138]
[1780507546849,71.15,65779.03,20.0,0.00885,1e-05,1.33138]
[1780507546929,71.15,65762.05,20.0,0.00875,1e-05,1.31763]
[1780507547108,71.15,65762.05,20.0,0.00875,1e-05,1.31763]
[1780507547538,71.15,65762.05,20.0,0.00875,1e-05,1.31763]
[1780507547883,71.15,65759.99,20.0,0.00874,1e-05,1.31619]
[1780507550502,71.16,65764.09,20.0,0.00876,1e-05,1.31963]
[1780507553512,71.16,65768.16,20.0,0.00879,1e-05,1.32327]
[1780507558631,71.16,65773.21,20.0,0.00882,1e-05,1.32795]
[1780507562792,71.17,65771.96,20.0,0.00882,1e-05,1.32722]
[1780507562891,71.17,65762.95,20.0,0.00877,1e-05,1.31998]
[1780507568703,71.17,65764.7,20.0,0.00878,1e-05,1.3218]
[1780507573737,71.17,65768.93,20.0,0.00881,1e-05,1.32549]
[1780507578774,71.18,65781.78,20.0,0.00889,1e-05,1.33619]
[1780507583810,71.18,65782.19,20.0,0.00889,1e-05,1.33665]
[1780507586831,71.18,65801.21,20.0,0.00901,1e-05,1.35242]
[1780507591866,71.18,65810.86,20.0,0.00906,1e-05,1.35922]
[1780507596905,71.18,65828.85,20.0,0.00917,1e-05,1.37416]
[1780507601940,71.17,65831.17,20.0,0.00918,1e-05,1.37587]
[1780507606975,71.17,65827.0,20.0,0.00915,1e-05,1.37215]
[1780507612015,71.17,65832.59,20.0,0.00919,1e-05,1.37662]
[1780507617046,71.17,65841.19,20.0,0.00924,1e-05,1.38361]
[1780507622082,71.17,65841.75,20.0,0.00924,1e-05,1.38379]
[1780507627120,71.16,65852.93,20.0,0.00931,1e-05,1.39294]
[1780507632154,71.16,65856.02,20.0,0.00932,1e-05,1.39519]
[1780507637189,71.12,65857.47,20.0,0.0093,1e-05,1.39214]
[1780507642224,71.11,65858.43,20.0,0.0093,1e-05,1.39191]
[1780507647261,71.11,65853.61,20.0,0.00927,1e-05,1.38749]
[1780507652296,71.11,65856.76,20.0,0.00928,1e-05,1.3886]
[1780507657331,71.1,65863.8,20.0,0.00931,1e-05,1.39358]
[1780507662366,71.08,65859.73,20.0,0.00927,1e-05,1.38782]
[1780507667406,71.07,65854.2,20.0,0.00923,1e-05,1.38284]
[1780507672441,71.07,65854.96,20.0,0.00923,1e-05,1.38322]
[1780507677476,71.07,65857.25,20.0,0.00925,1e-05,1.38489]
[1780507682511,71.07,65839.28,20.0,0.00913,1e-05,1.36949]
[1780507684528,71.07,65820.28,20.0,0.00901,1e-05,1.35359]
[1780507689567,71.06,65830.4,20.0,0.00908,1e-05,1.36199]
[1780507694602,71.06,65823.95,20.0,0.00904,1e-05,1.35657]
[1780507699637,71.06,65823.02,20.0,0.00903,1e-05,1.35578]
[1780507704672,71.06,65825.54,20.0,0.00905,1e-05,1.35784]
[1780507709707,71.06,65807.75,20.0,0.00894,1e-05,1.34306]
[1780507714742,71.06,65812.41,20.0,0.00896,1e-05,1.34583]
[1780507719777,71.07,65823.58,20.0,0.00903,1e-05,1.35512]
[1780507724812,71.07,65818.95,20.0,0.009,1e-05,1.35128]
[1780507726826,71.07,65836.88,20.0,0.00911,1e-05,1.36622]
[1780507731861,71.06,65850.54,20.0,0.00919,1e-05,1.37752]
[1780507737041,71.06,65861.95,20.0,0.00926,1e-05,1.38699]
[1780507741932,71.05,65891.97,20.0,0.00945,1e-05,1.41167]
[1780507747097,71.03,65893.91,20.0,0.00944,1e-05,1.41107]
[1780507749169,71.01,65868.78,20.0,0.00926,1e-05,1.38657]
[1780507755043,71.0,65856.07,20.0,0.00918,1e-05,1.37559]
[1780507760081,71.0,65850.4,20.0,0.00914,1e-05,1.37064]
[1780507765116,71.0,65853.63,20.0,0.00916,1e-05,1.3732]
[1780507770157,71.0,65840.44,20.0,0.00908,1e-05,1.362]
[1780507775192,71.0,65843.32,20.0,0.00909,1e-05,1.36312]
[1780507780227,71.0,65850.03,20.0,0.00913,1e-05,1.36867]
[1780507785262,71.0,65856.09,20.0,0.00916,1e-05,1.3736]
[1780507790297,71.0,65856.25,20.0,0.00916,1e-05,1.37358]
[1780507795332,70.99,65855.83,20.0,0.00916,1e-05,1.37309]
[1780507800367,70.99,65861.01,20.0,0.00919,1e-05,1.37734]
[1780507805402,70.99,65861.06,20.0,0.00919,1e-05,1.37718]
[1780507810437,70.99,65853.55,20.0,0.00914,1e-05,1.37071]
[1780507813458,70.99,65870.35,20.0,0.00925,1e-05,1.38479]
[1780507818493,70.99,65867.91,20.0,0.00923,1e-05,1.38249]
[1780507823528,70.98,65877.23,20.0,0.00929,1e-05,1.39014]
[1780507828563,70.98,65896.59,20.0,0.00941,1e-05,1.40632]
[1780507833598,70.97,65889.31,20.0,0.00934,1e-05,1.397]
[1780507838678,70.96,65874.96,20.0,0.00924,1e-05,1.38379]
[1780507841705,70.95,65837.66,20.0,0.00901,1e-05,1.35235]
[1780507844727,70.95,65808.69,20.0,0.00883,1e-05,1.32843]
[1780507849771,70.96,65789.82,20.0,0.00872,1e-05,1.31328]
[1780507853808,70.97,65774.47,20.0,0.00863,1e-05,1.30189]
[1780507858843,70.97,65766.27,20.0,0.00859,1e-05,1.2958]
[1780507863888,70.98,65771.4,20.0,0.00862,1e-05,1.30058]
[1780507868923,70.98,65780.99,20.0,0.00868,1e-05,1.30877]
[1780507873958,70.99,65795.9,20.0,0.00878,1e-05,1.32123]
[1780507876981,70.99,65811.39,20.0,0.00887,1e-05,1.33403]
[1780507882023,70.99,65804.98,20.0,0.00883,1e-05,1.32903]
[1780507887058,70.99,65810.98,20.0,0.00887,1e-05,1.33415]
[1780507892093,70.99,65806.06,20.0,0.00884,1e-05,1.3291]
[1780507897128,70.99,65794.75,20.0,0.00877,1e-05,1.32015]
[1780507902163,71.0,65790.26,20.0,0.00875,1e-05,1.31681]
[1780507905189,71.0,65767.16,20.0,0.00861,1e-05,1.29834]
[1780507910224,71.0,65767.09,20.0,0.00861,1e-05,1.29876]
[1780507915259,71.01,65764.88,20.0,0.0086,1e-05,1.29748]
[1780507920294,71.01,65767.48,20.0,0.00862,1e-05,1.30006]
[1780507925329,71.02,65761.1,20.0,0.00859,1e-05,1.29537]
[1780507930364,71.02,65761.29,20.0,0.00859,1e-05,1.29604]
[1780507932400,71.02,65781.51,20.0,0.00871,1e-05,1.31254]
[1780507934406,71.03,65797.81,20.0,0.00881,1e-05,1.32594]
[1780507939441,71.03,65814.87,20.0,0.00892,1e-05,1.34017]
[1780507944476,71.03,65815.84,20.0,0.00893,1e-05,1.34106]
[1780507949516,71.03,65821.29,20.0,0.00896,1e-05,1.34564]
[1780507954551,71.03,65822.0,20.0,0.00896,1e-05,1.34509]
[1780507958579,71.03,65841.66,20.0,0.00908,1e-05,1.36147]
[1780507963584,71.03,65856.14,20.0,0.00917,1e-05,1.37353]
[1780507966583,71.03,65872.16,20.0,0.00927,1e-05,1.38695]
[1780507969603,71.03,65894.45,20.0,0.00941,1e-05,1.40576]
[1780507974648,70.98,65908.5,20.0,0.00946,1e-05,1.41315]
[1780507976531,70.97,65922.97,20.0,0.00954,1e-05,1.4235]
[1780507976711,70.96,65921.84,20.0,0.00952,1e-05,1.42134]
[1780507977544,70.96,65921.84,20.0,0.00952,1e-05,1.42134]
[1780507977718,70.96,65922.71,20.0,0.00953,1e-05,1.42209]
[1780507982760,70.91,65920.94,20.0,0.00947,1e-05,1.41507]
[1780507987796,70.86,65923.89,20.0,0.00945,1e-05,1.41259]
[1780507988811,70.85,65942.1,20.0,0.00957,1e-05,1.42738]
[1780507993841,70.85,65946.92,20.0,0.00959,1e-05,1.43099]
[1780507994850,70.85,65964.34,20.0,0.0097,1e-05,1.4461]
[1780507999850,70.79,65972.17,20.0,0.00971,1e-05,1.44676]
[1780508004942,70.71,65980.73,20.0,0.0097,1e-05,1.44529]
[1780508009977,70.65,65985.43,20.0,0.00967,1e-05,1.44217]
[1780508014005,70.6,65967.45,20.0,0.0095,1e-05,1.41973]
[1780508014847,70.6,65967.45,20.0,0.0095,1e-05,1.41973]
[1780508015259,70.6,65967.45,20.0,0.0095,1e-05,1.41973]
[1780508015368,70.59,65985.76,20.0,0.00961,1e-05,1.43451]
[1780508016852,70.59,65988.68,20.0,0.00963,1e-05,1.43665]
[1780508019258,70.58,65990.16,20.0,0.00963,1e-05,1.43715]
[1780508020362,70.57,65995.24,20.0,0.00966,1e-05,1.44017]
[1780508020393,70.57,66033.17,20.0,0.00991,1e-05,1.47381]
[1780508021269,70.57,66033.17,20.0,0.00991,1e-05,1.47381]
[1780508021284,70.56,66057.63,20.0,0.01007,1e-05,1.49502]
[1780508022242,70.56,66057.63,20.0,0.01007,1e-05,1.49502]
[1780508022370,70.56,66057.63,20.0,0.01007,1e-05,1.49502]
[1780508025388,70.55,66049.64,20.0,0.01,1e-05,1.48604]
[1780508026463,70.55,66047.31,20.0,0.00998,1e-05,1.48394]
[1780508028467,70.55,66047.48,20.0,0.00998,1e-05,1.48393]
[1780508028953,70.54,66046.52,20.0,0.00997,1e-05,1.48275]
[1780508029352,70.54,66046.52,20.0,0.00997,1e-05,1.48275]
[1780508030255,70.54,66048.62,20.0,0.00999,1e-05,1.48449]
[1780508030369,70.54,66048.62,20.0,0.00999,1e-05,1.48449]
[1780508031212,70.54,66030.19,20.0,0.00986,1e-05,1.46766]
[1780508033341,70.54,66035.04,20.0,0.00989,1e-05,1.47187]
[1780508037335,70.52,66038.25,20.0,0.0099,1e-05,1.47297]
[1780508041281,70.47,66055.81,20.0,0.00997,1e-05,1.48218]
[1780508044309,70.43,66028.34,20.0,0.00975,1e-05,1.45363]
[1780508046323,70.42,66013.21,20.0,0.00964,1e-05,1.43851]
[1780508047655,70.41,66018.93,20.0,0.00967,1e-05,1.44285]
[1780508048337,70.4,66022.54,20.0,0.00969,1e-05,1.44469]
[1780508053372,70.34,66031.41,20.0,0.00969,1e-05,1.44595]
[1780508058407,70.28,66034.42,20.0,0.00966,1e-05,1.44187]
[1780508061427,70.25,66018.68,20.0,0.00953,1e-05,1.42453]
[1780508066479,70.21,66022.58,20.0,0.00952,1e-05,1.4233]
[1780508071504,70.17,66024.77,20.0,0.00949,1e-05,1.41935]
[1780508076540,70.14,66043.43,20.0,0.00959,1e-05,1.43256]
[1780508081574,70.1,66039.52,20.0,0.00952,1e-05,1.42384]
[1780508083601,70.08,66065.87,20.0,0.00968,1e-05,1.44521]
[1780508088624,70.07,66058.05,20.0,0.00962,1e-05,1.43653]
[1780508093659,70.02,66071.5,20.0,0.00967,1e-05,1.44341]
[1780508098694,69.97,66071.48,20.0,0.00962,1e-05,1.43704]
[1780508103729,69.92,66071.29,20.0,0.00958,1e-05,1.43158]
[1780508106761,69.9,66055.05,20.0,0.00945,1e-05,1.41444]
[1780508108771,69.89,66039.83,20.0,0.00934,1e-05,1.40003]
[1780508113806,69.87,66034.87,20.0,0.00929,1e-05,1.39355]
[1780508118842,69.85,66041.91,20.0,0.00932,1e-05,1.39771]
[1780508124051,69.84,66041.37,20.0,0.00931,1e-05,1.39565]
[1780508129921,69.82,66021.13,20.0,0.00917,1e-05,1.37639]
[1780508134956,69.82,66024.18,20.0,0.00918,1e-05,1.37775]
[1780508138993,69.82,66006.23,20.0,0.00906,1e-05,1.36246]
[1780508141005,69.82,66022.98,20.0,0.00917,1e-05,1.37675]
[1780508146044,69.82,66053.81,20.0,0.00937,1e-05,1.40329]
[1780508151088,69.81,66069.99,20.0,0.00947,1e-05,1.4166]
[1780508156121,69.79,66073.79,20.0,0.00947,1e-05,1.41678]
[1780508159142,69.77,66056.65,20.0,0.00934,1e-05,1.39999]
[1780508161162,69.77,66038.4,20.0,0.00922,1e-05,1.3838]
[1780508166197,69.76,66038.76,20.0,0.00922,1e-05,1.38355]
[1780508171243,69.76,66052.92,20.0,0.00931,1e-05,1.39542]
[1780508176271,69.74,66059.99,20.0,0.00934,1e-05,1.39978]
[1780508181306,69.72,66059.26,20.0,0.00932,1e-05,1.39677]
[1780508186341,69.71,66057.09,20.0,0.00929,1e-05,1.39308]
[1780508190369,69.7,66037.82,20.0,0.00916,1e-05,1.37581]
[1780508195404,69.7,66039.39,20.0,0.00916,1e-05,1.37593]
[1780508200439,69.69,66055.97,20.0,0.00926,1e-05,1.38951]
[1780508205474,69.69,66046.77,20.0,0.0092,1e-05,1.38084]
[1780508210509,69.68,66045.26,20.0,0.00919,1e-05,1.37913]
[1780508215557,69.68,66031.58,20.0,0.0091,1e-05,1.36738]
[1780508217573,69.68,66016.1,20.0,0.009,1e-05,1.35427]
[1780508218581,69.68,66000.68,20.0,0.00891,1e-05,1.34132]
[1780508223618,69.69,65993.33,20.0,0.00886,1e-05,1.33547]
[1780508228655,69.69,65986.77,20.0,0.00882,1e-05,1.33038]
[1780508233691,69.69,66004.01,20.0,0.00893,1e-05,1.34519]
[1780508238726,69.7,65999.07,20.0,0.00891,1e-05,1.34183]
[1780508243761,69.71,66010.4,20.0,0.00899,1e-05,1.35216]
[1780508248795,69.71,66014.12,20.0,0.00901,1e-05,1.35549]
[1780508253831,69.71,66013.94,20.0,0.009,1e-05,1.3543]
[1780508258865,69.71,66030.41,20.0,0.00911,1e-05,1.36842]
[1780508263902,69.71,66031.17,20.0,0.00911,1e-05,1.36914]
[1780508268936,69.71,66030.37,20.0,0.00911,1e-05,1.36853]
[1780508273972,69.71,66028.33,20.0,0.0091,1e-05,1.36688]
[1780508279011,69.71,66030.17,20.0,0.00911,1e-05,1.36851]
[1780508284048,69.72,66016.43,20.0,0.00903,1e-05,1.35755]
[1780508288076,69.73,66034.57,20.0,0.00915,1e-05,1.37366]
[1780508293111,69.73,66030.7,20.0,0.00912,1e-05,1.37039]
[1780508298146,69.73,66028.39,20.0,0.00911,1e-05,1.36847]
[1780508303199,69.73,66035.51,20.0,0.00915,1e-05,1.3746]
[1780508308234,69.73,66034.0,20.0,0.00914,1e-05,1.37332]
[1780508313269,69.73,66031.46,20.0,0.00912,1e-05,1.36995]
[1780508318304,69.73,66034.6,20.0,0.00914,1e-05,1.37267]
[1780508323339,69.73,66033.66,20.0,0.00914,1e-05,1.3719]
[1780508328374,69.73,66039.89,20.0,0.00917,1e-05,1.37726]
[1780508333409,69.73,66039.17,20.0,0.00917,1e-05,1.37655]
[1780508338444,69.73,66023.97,20.0,0.00907,1e-05,1.36362]
[1780508343481,69.74,66022.93,20.0,0.00908,1e-05,1.36406]
[1780508348515,69.74,66039.91,20.0,0.00919,1e-05,1.37893]
[1780508353551,69.74,66039.32,20.0,0.00918,1e-05,1.37824]
[1780508358585,69.74,66052.75,20.0,0.00926,1e-05,1.38904]
[1780508363621,69.72,66061.95,20.0,0.00931,1e-05,1.39547]
[1780508368659,69.71,66069.59,20.0,0.00934,1e-05,1.40012]
[1780508371829,69.69,66088.62,20.0,0.00945,1e-05,1.41402]
[1780508377722,69.66,66089.13,20.0,0.00942,1e-05,1.41067]
[1780508382760,69.63,66093.11,20.0,0.00943,1e-05,1.41113]
[1780508387795,69.61,66094.29,20.0,0.00941,1e-05,1.40939]
[1780508392831,69.59,66093.63,20.0,0.00939,1e-05,1.4062]
[1780508397867,69.57,66091.13,20.0,0.00935,1e-05,1.40172]
[1780508400898,69.56,66075.45,20.0,0.00925,1e-05,1.38744]
[1780508405932,69.56,66063.44,20.0,0.00917,1e-05,1.37673]
[1780508410967,69.56,66069.16,20.0,0.0092,1e-05,1.38162]
[1780508416006,69.55,66076.55,20.0,0.00925,1e-05,1.38772]
[1780508421037,69.55,66075.69,20.0,0.00924,1e-05,1.38614]
[1780508426072,69.54,66082.54,20.0,0.00928,1e-05,1.39154]
[1780508431107,69.53,66085.14,20.0,0.00928,1e-05,1.39147]
[1780508436142,69.52,66090.03,20.0,0.0093,1e-05,1.39472]
[1780508441177,69.51,66089.16,20.0,0.00929,1e-05,1.39265]
[1780508446212,69.5,66093.16,20.0,0.0093,1e-05,1.39502]
[1780508451247,69.49,66090.69,20.0,0.00928,1e-05,1.39173]
[1780508456282,69.48,66086.72,20.0,0.00925,1e-05,1.38729]
[1780508461317,69.48,66081.74,20.0,0.00921,1e-05,1.38259]
[1780508465345,69.48,66063.86,20.0,0.0091,1e-05,1.36724]
[1780508468902,69.49,66051.56,20.0,0.00903,1e-05,1.35743]
[1780508468962,69.49,66051.41,20.0,0.00903,1e-05,1.35771]
[1780508471747,69.49,66057.31,20.0,0.00906,1e-05,1.36273]
[1780508471817,69.49,66060.69,20.0,0.00909,1e-05,1.36561]
[1780508477429,69.49,66072.12,20.0,0.00916,1e-05,1.37547]
[1780508478436,69.49,66054.03,20.0,0.00904,1e-05,1.36001]
[1780508483471,69.49,66052.26,20.0,0.00903,1e-05,1.3587]
[1780508489113,69.49,66050.07,20.0,0.00902,1e-05,1.35696]
[1780508494558,69.52,66037.91,20.0,0.00896,1e-05,1.34794]
[1780508499594,69.54,66042.97,20.0,0.00901,1e-05,1.35471]
[1780508504629,69.55,66050.21,20.0,0.00907,1e-05,1.36259]
[1780508509666,69.56,66055.11,20.0,0.0091,1e-05,1.36766]
[1780508514701,69.56,66066.55,20.0,0.00918,1e-05,1.37754]
[1780508519736,69.56,66063.29,20.0,0.00916,1e-05,1.37476]
[1780508524771,69.56,66074.21,20.0,0.00923,1e-05,1.38401]
[1780508529806,69.56,66080.59,20.0,0.00926,1e-05,1.38906]
[1780508534842,69.56,66073.42,20.0,0.00922,1e-05,1.38273]
[1780508539877,69.55,66074.62,20.0,0.00922,1e-05,1.38343]
[1780508544912,69.55,66074.89,20.0,0.00922,1e-05,1.38325]
[1780508549947,69.55,66063.57,20.0,0.00915,1e-05,1.37338]
[1780508554983,69.55,66065.39,20.0,0.00915,1e-05,1.37375]
[1780508560023,69.55,66077.98,20.0,0.00923,1e-05,1.38453]
[1780508565058,69.55,66080.55,20.0,0.00925,1e-05,1.38657]
[1780508570094,69.54,66083.6,20.0,0.00926,1e-05,1.38872]
[1780508575129,69.54,66074.09,20.0,0.0092,1e-05,1.38009]
[1780508580164,69.54,66073.35,20.0,0.00919,1e-05,1.37946]
[1780508585199,69.54,66066.59,20.0,0.00915,1e-05,1.3737]
[1780508587605,69.54,66054.07,20.0,0.00907,1e-05,1.36302]
[1780508587797,69.54,66054.07,20.0,0.00907,1e-05,1.36302]
[1780508593259,69.54,66055.65,20.0,0.00908,1e-05,1.36485]
[1780508598296,69.54,66055.23,20.0,0.00908,1e-05,1.36467]
[1780508603331,69.55,66067.98,20.0,0.00916,1e-05,1.3757]
[1780508608373,69.55,66076.61,20.0,0.00922,1e-05,1.38317]
[1780508613408,69.55,66073.95,20.0,0.00919,1e-05,1.37962]
[1780508618444,69.55,66070.7,20.0,0.00917,1e-05,1.37683]
[1780508623484,69.55,66066.54,20.0,0.00915,1e-05,1.37331]
[1780508628519,69.55,66062.9,20.0,0.00913,1e-05,1.37029]
[1780508633554,69.55,66060.04,20.0,0.00911,1e-05,1.36793]
[1780508637588,69.55,66030.45,20.0,0.00892,1e-05,1.34294]
[1780508642625,69.55,66018.95,20.0,0.00885,1e-05,1.33364]
[1780508647661,69.56,66011.2,20.0,0.00881,1e-05,1.32753]
[1780508652698,69.56,66015.94,20.0,0.00884,1e-05,1.33194]
[1780508654713,69.56,66032.27,20.0,0.00894,1e-05,1.34582]
[1780508659747,69.56,66031.04,20.0,0.00894,1e-05,1.34508]
[1780508664781,69.57,66030.42,20.0,0.00894,1e-05,1.34486]
[1780508669817,69.57,66028.66,20.0,0.00893,1e-05,1.34367]
[1780508674855,69.57,66027.66,20.0,0.00892,1e-05,1.34191]
[1780508679890,69.57,66029.51,20.0,0.00893,1e-05,1.34378]
[1780508684925,69.58,66033.65,20.0,0.00896,1e-05,1.34755]
[1780508689960,69.58,66035.26,20.0,0.00897,1e-05,1.34916]
[1780508694996,69.58,66033.51,20.0,0.00896,1e-05,1.34796]
[1780508700035,69.58,66023.45,20.0,0.0089,1e-05,1.3398]
[1780508705066,69.59,66023.82,20.0,0.00891,1e-05,1.34044]
[1780508710101,69.59,66022.66,20.0,0.0089,1e-05,1.33978]
[1780508715136,69.59,66017.61,20.0,0.00887,1e-05,1.33587]
[1780508719164,69.6,65999.81,20.0,0.00876,1e-05,1.32133]
[1780508724202,69.6,66004.27,20.0,0.0088,1e-05,1.32553]
[1780508729241,69.6,66006.52,20.0,0.00881,1e-05,1.32786]
[1780508734277,69.61,66005.61,20.0,0.0088,1e-05,1.32637]
[1780508739312,69.61,65990.84,20.0,0.00872,1e-05,1.31459]
[1780508744348,69.62,65990.75,20.0,0.00872,1e-05,1.31508]
[1780508749383,69.62,65984.55,20.0,0.00869,1e-05,1.31055]
[1780508754420,69.63,65987.79,20.0,0.00871,1e-05,1.31391]
[1780508759455,69.64,65974.66,20.0,0.00864,1e-05,1.30366]
[1780508763485,69.64,65955.71,20.0,0.00853,1e-05,1.28872]
[1780508768521,69.65,65962.67,20.0,0.00857,1e-05,1.29518]
[1780508773556,69.65,65962.35,20.0,0.00858,1e-05,1.29563]
[1780508778591,69.66,65972.22,20.0,0.00864,1e-05,1.30437]
[1780508783630,69.67,65959.55,20.0,0.00857,1e-05,1.2945]
[1780508788665,69.67,65949.97,20.0,0.00852,1e-05,1.28758]
[1780508793700,69.68,65947.46,20.0,0.0085,1e-05,1.28515]
[1780508798736,69.69,65947.02,20.0,0.00851,1e-05,1.28558]
[1780508801757,69.69,65917.82,20.0,0.00834,1e-05,1.26254]
[1780508806959,69.7,65930.06,20.0,0.00841,1e-05,1.27314]
[1780508812992,69.71,65917.81,20.0,0.00835,1e-05,1.26441]
[1780508818921,69.72,65911.91,20.0,0.00833,1e-05,1.2611]
[1780508820935,69.73,65927.18,20.0,0.00842,1e-05,1.27374]
[1780508823957,69.73,65943.55,20.0,0.00852,1e-05,1.28749]
[1780508825971,69.73,65963.15,20.0,0.00864,1e-05,1.30378]
[1780508831006,69.74,65968.69,20.0,0.00868,1e-05,1.30896]
[1780508836046,69.75,65976.08,20.0,0.00873,1e-05,1.31564]
[1780508841081,69.75,65979.23,20.0,0.00875,1e-05,1.31872]
[1780508846116,69.75,65971.68,20.0,0.00871,1e-05,1.313]
[1780508851151,69.76,65970.85,20.0,0.0087,1e-05,1.31167]
[1780508856186,69.76,65969.37,20.0,0.0087,1e-05,1.31101]
[1780508861221,69.77,65967.14,20.0,0.00869,1e-05,1.30975]
[1780508866257,69.78,65966.36,20.0,0.00869,1e-05,1.30968]
[1780508871299,69.78,65982.13,20.0,0.00879,1e-05,1.32328]
[1780508876334,69.79,65972.14,20.0,0.00873,1e-05,1.31553]
[1780508881369,69.79,65963.68,20.0,0.00868,1e-05,1.30911]
[1780508886405,69.8,65964.71,20.0,0.00869,1e-05,1.31054]
[1780508891440,69.8,65967.4,20.0,0.00871,1e-05,1.31331]
[1780508896475,69.81,65966.27,20.0,0.00871,1e-05,1.31293]
[1780508901511,69.81,65974.82,20.0,0.00877,1e-05,1.32053]
[1780508906546,69.82,65970.29,20.0,0.00874,1e-05,1.31728]
[1780508911581,69.82,65962.22,20.0,0.00869,1e-05,1.30993]
[1780508916618,69.82,65968.34,20.0,0.00873,1e-05,1.31551]
[1780508918630,69.83,65952.53,20.0,0.00864,1e-05,1.30272]
[1780508922658,69.83,65937.3,20.0,0.00855,1e-05,1.29095]
[1780508927693,69.84,65923.63,20.0,0.00847,1e-05,1.28065]
[1780508932729,69.85,65917.54,20.0,0.00844,1e-05,1.27657]
[1780508937765,69.86,65918.03,20.0,0.00845,1e-05,1.27782]
[1780508942810,69.86,65894.43,20.0,0.00832,1e-05,1.25978]
[1780508947845,69.87,65905.82,20.0,0.0084,1e-05,1.26981]
[1780508952880,69.88,65893.68,20.0,0.00833,1e-05,1.26106]
[1780508957916,69.89,65878.82,20.0,0.00825,1e-05,1.2503]
[1780508962951,69.9,65870.31,20.0,0.00821,1e-05,1.24466]
[1780508967987,69.91,65868.24,20.0,0.00821,1e-05,1.24414]
[1780508973026,69.92,65871.27,20.0,0.00823,1e-05,1.24649]
[1780508978061,69.95,65868.98,20.0,0.00824,1e-05,1.24784]
[1780508983095,69.96,65874.11,20.0,0.00827,1e-05,1.25294]
[1780508988132,69.97,65872.34,20.0,0.00827,1e-05,1.25256]
[1780508993167,69.98,65869.53,20.0,0.00826,1e-05,1.25136]
[1780508998202,69.99,65873.07,20.0,0.00829,1e-05,1.25518]
[1780509002232,70.0,65891.06,20.0,0.0084,1e-05,1.2703]
[1780509007268,70.01,65899.63,20.0,0.00846,1e-05,1.278]
[1780509008275,70.01,65884.5,20.0,0.00837,1e-05,1.26603]
[1780509013310,70.02,65890.15,20.0,0.00841,1e-05,1.27146]
[1780509015890,70.02,65887.83,20.0,0.0084,1e-05,1.26994]
[1780509016334,70.02,65887.86,20.0,0.0084,1e-05,1.27013]
[1780509021369,70.02,65879.43,20.0,0.00835,1e-05,1.2634]
[1780509026410,70.02,65865.48,20.0,0.00827,1e-05,1.25232]
[1780509031444,70.02,65859.34,20.0,0.00823,1e-05,1.24631]
[1780509036484,70.02,65844.75,20.0,0.00814,1e-05,1.23485]
[1780509040512,70.02,65827.31,20.0,0.00804,1e-05,1.22126]
[1780509045547,70.02,65829.66,20.0,0.00806,1e-05,1.22309]
[1780509050582,70.02,65825.23,20.0,0.00803,1e-05,1.21965]
[1780509055617,70.02,65838.5,20.0,0.00811,1e-05,1.22997]
[1780509060659,70.02,65855.99,20.0,0.00821,1e-05,1.24367]
[1780509063215,70.02,65848.69,20.0,0.00817,1e-05,1.23794]
[1780509063687,70.02,65850.56,20.0,0.00818,1e-05,1.2394]
[1780509068722,70.03,65842.74,20.0,0.00814,1e-05,1.23441]
[1780509073758,70.04,65828.82,20.0,0.00807,1e-05,1.22472]
[1780509078792,70.06,65829.41,20.0,0.00808,1e-05,1.22641]
[1780509083827,70.07,65834.16,20.0,0.00812,1e-05,1.23133]
[1780509087759,70.07,65837.49,20.0,0.00814,1e-05,1.23463]
[1780509087854,70.08,65838.91,20.0,0.00815,1e-05,1.23596]
[1780509088149,70.08,65838.91,20.0,0.00815,1e-05,1.23596]
[1780509088862,70.08,65839.7,20.0,0.00816,1e-05,1.2368]
[1780509093896,70.09,65843.65,20.0,0.00818,1e-05,1.2401]
[1780509098933,70.1,65841.53,20.0,0.00818,1e-05,1.23953]
[1780509103971,70.11,65850.51,20.0,0.00824,1e-05,1.24765]
[1780509110016,70.12,65850.62,20.0,0.00825,1e-05,1.24898]
[1780509115051,70.13,65840.07,20.0,0.0082,1e-05,1.24171]
[1780509120591,70.14,65835.13,20.0,0.00818,1e-05,1.23871]
[1780509120695,70.14,65832.07,20.0,0.00816,1e-05,1.23653]
[1780509121764,70.14,65832.07,20.0,0.00816,1e-05,1.23653]
[1780509121855,70.14,65823.29,20.0,0.00811,1e-05,1.22968]
[1780509122343,70.14,65823.29,20.0,0.00811,1e-05,1.22968]
[1780509122402,70.14,65818.43,20.0,0.00808,1e-05,1.2259]
[1780509124317,70.14,65818.86,20.0,0.00808,1e-05,1.22623]
[1780509124398,70.14,65822.12,20.0,0.0081,1e-05,1.22877]
[1780509129330,70.15,65830.92,20.0,0.00816,1e-05,1.23656]
[1780509129932,70.15,65830.92,20.0,0.00816,1e-05,1.23656]
[1780509129387,70.16,65829.1,20.0,0.00815,1e-05,1.23536]
[1780509130215,70.16,65829.1,20.0,0.00815,1e-05,1.23536]
[1780509133666,70.16,65815.02,20.0,0.00807,1e-05,1.2244]
[1780509133755,70.16,65816.87,20.0,0.00808,1e-05,1.22583]
[1780509139223,70.17,65818.61,20.0,0.0081,1e-05,1.22863]
[1780509142824,70.17,65821.05,20.0,0.00812,1e-05,1.231]
[1780509143321,70.18,65822.37,20.0,0.00813,1e-05,1.2325]
[1780509146520,70.18,65810.54,20.0,0.00807,1e-05,1.22378]
[1780509146526,70.19,65807.48,20.0,0.00805,1e-05,1.22166]
[1780509147305,70.19,65807.48,20.0,0.00805,1e-05,1.22166]
[1780509147317,70.19,65801.24,20.0,0.00802,1e-05,1.21683]
[1780509148655,70.19,65801.24,20.0,0.00802,1e-05,1.21683]
[1780509148756,70.19,65798.9,20.0,0.008,1e-05,1.21528]
[1780509150504,70.19,65799.52,20.0,0.00801,1e-05,1.21576]
[1780509150512,70.19,65801.45,20.0,0.00802,1e-05,1.21725]
[1780509151862,70.19,65801.45,20.0,0.00802,1e-05,1.21725]
[1780509152410,70.19,65805.92,20.0,0.00804,1e-05,1.22008]
[1780509154283,70.2,65811.67,20.0,0.00808,1e-05,1.22478]
[1780509155401,70.2,65815.93,20.0,0.0081,1e-05,1.22834]
[1780509157305,70.2,65820.34,20.0,0.00813,1e-05,1.2319]
[1780509158059,70.2,65823.22,20.0,0.00815,1e-05,1.23438]
[1780509162801,70.21,65824.32,20.0,0.00816,1e-05,1.23579]
[1780509162902,70.21,65824.55,20.0,0.00816,1e-05,1.2362]
[1780509168427,70.21,65825.46,20.0,0.00817,1e-05,1.23714]
[1780509170446,70.21,65832.39,20.0,0.00821,1e-05,1.24257]
[1780509170464,70.21,65834.81,20.0,0.00822,1e-05,1.24447]
[1780509171127,70.21,65834.81,20.0,0.00822,1e-05,1.24447]
[1780509171649,70.21,65834.81,20.0,0.00822,1e-05,1.24447]
[1780509171714,70.21,65836.22,20.0,0.00823,1e-05,1.24543]
[1780509173066,70.21,65838.46,20.0,0.00824,1e-05,1.2472]
[1780509173462,70.21,65838.98,20.0,0.00824,1e-05,1.24761]
[1780509174835,70.21,65838.98,20.0,0.00824,1e-05,1.24761]
[1780509174936,70.21,65839.24,20.0,0.00825,1e-05,1.24822]
[1780509180511,70.21,65833.44,20.0,0.00821,1e-05,1.24366]
[1780509184547,70.21,65805.19,20.0,0.00805,1e-05,1.22163]
[1780509189582,70.21,65795.72,20.0,0.008,1e-05,1.21432]
[1780509194617,70.21,65782.84,20.0,0.00793,1e-05,1.20443]
[1780509195876,70.21,65782.84,20.0,0.00793,1e-05,1.20443]
[1780509195970,70.21,65781.46,20.0,0.00792,1e-05,1.20337]
[1780509196348,70.21,65781.46,20.0,0.00792,1e-05,1.20337]
[1780509196631,70.21,65781.83,20.0,0.00792,1e-05,1.20365]
[1780509197785,70.21,65781.83,20.0,0.00792,1e-05,1.20365]
[1780509197870,70.21,65782.3,20.0,0.00792,1e-05,1.20401]
[1780509198238,70.21,65782.3,20.0,0.00792,1e-05,1.20401]
[1780509198892,70.21,65782.4,20.0,0.00792,1e-05,1.20402]
[1780509204687,70.21,65784.24,20.0,0.00793,1e-05,1.20543]
[1780509207708,70.21,65760.26,20.0,0.0078,1e-05,1.18718]
[1780509212715,70.21,65761.95,20.0,0.0078,1e-05,1.18735]
[1780509212894,70.21,65761.95,20.0,0.0078,1e-05,1.18735]
[1780509212946,70.21,65778.22,20.0,0.00789,1e-05,1.19971]
[1780509213590,70.21,65778.22,20.0,0.00789,1e-05,1.19971]
[1780509213908,70.21,65779.72,20.0,0.0079,1e-05,1.20079]
[1780509214942,70.21,65779.72,20.0,0.0079,1e-05,1.20079]
[1780509214971,70.21,65775.25,20.0,0.00788,1e-05,1.19732]
[1780509216165,70.21,65760.26,20.0,0.00779,1e-05,1.1859]
[1780509216486,70.21,65760.26,20.0,0.00779,1e-05,1.1859]
[1780509216640,70.21,65760.26,20.0,0.00779,1e-05,1.1859]
[1780509218882,70.21,65742.68,20.0,0.0077,1e-05,1.17267]
[1780509218951,70.21,65723.1,20.0,0.00759,1e-05,1.15808]
[1780509220615,70.21,65728.2,20.0,0.00762,1e-05,1.16186]
[1780509220803,70.21,65731.49,20.0,0.00764,1e-05,1.16431]
[1780509225520,70.21,65741.12,20.0,0.00769,1e-05,1.1715]
[1780509226064,70.21,65741.91,20.0,0.00769,1e-05,1.17209]
[1780509226213,70.21,65741.91,20.0,0.00769,1e-05,1.17209]
[1780509227003,70.21,65741.91,20.0,0.00769,1e-05,1.17209]
[1780509227789,70.21,65741.66,20.0,0.00769,1e-05,1.17189]
[1780509227861,70.21,65741.7,20.0,0.00769,1e-05,1.17192]
[1780509229652,70.21,65741.4,20.0,0.00769,1e-05,1.17202]
[1780509229875,70.22,65734.71,20.0,0.00766,1e-05,1.16735]
[1780509231337,70.22,65734.4,20.0,0.00766,1e-05,1.16712]
[1780509231889,70.22,65737.31,20.0,0.00767,1e-05,1.16929]
[1780509232155,70.22,65737.31,20.0,0.00767,1e-05,1.16929]
[1780509232789,70.22,65737.31,20.0,0.00767,1e-05,1.16929]
[1780509233964,70.22,65737.32,20.0,0.00767,1e-05,1.1693]
[1780509240292,70.23,65737.06,20.0,0.00768,1e-05,1.17041]
[1780509240952,70.24,65727.22,20.0,0.00763,1e-05,1.16372]
[1780509242424,70.24,65723.18,20.0,0.00761,1e-05,1.16072]
[1780509242967,70.24,65723.59,20.0,0.00761,1e-05,1.16102]
[1780509243107,70.24,65723.59,20.0,0.00761,1e-05,1.16102]
[1780509243974,70.24,65723.42,20.0,0.00761,1e-05,1.1609]
[1780509246683,70.24,65723.28,20.0,0.00761,1e-05,1.1608]
[1780509246995,70.24,65723.71,20.0,0.00761,1e-05,1.16112]
[1780509247259,70.24,65723.71,20.0,0.00761,1e-05,1.16112]
[1780509248002,70.24,65723.57,20.0,0.00761,1e-05,1.16102]
[1780509252689,70.24,65723.2,20.0,0.00761,1e-05,1.16074]
[1780509253044,70.24,65723.37,20.0,0.00761,1e-05,1.16087]
[1780509255764,70.25,65723.18,20.0,0.00762,1e-05,1.16176]
[1780509256065,70.25,65723.14,20.0,0.00762,1e-05,1.16173]
[1780509258745,70.25,65725.35,20.0,0.00763,1e-05,1.16337]
[1780509259086,70.25,65724.04,20.0,0.00762,1e-05,1.16239]
[1780509260074,70.25,65724.04,20.0,0.00762,1e-05,1.16239]
[1780509260092,70.25,65723.02,20.0,0.00762,1e-05,1.16164]
[1780509262997,70.25,65725.05,20.0,0.00763,1e-05,1.16315]
[1780509263114,70.25,65723.45,20.0,0.00762,1e-05,1.16196]
[1780509263537,70.25,65723.45,20.0,0.00762,1e-05,1.16196]
[1780509264121,70.25,65725.74,20.0,0.00763,1e-05,1.16366]
[1780509264388,70.25,65725.74,20.0,0.00763,1e-05,1.16366]
[1780509264639,70.25,65725.74,20.0,0.00763,1e-05,1.16366]
[1780509265128,70.25,65728.01,20.0,0.00764,1e-05,1.16535]
[1780509266463,70.25,65728.01,20.0,0.00764,1e-05,1.16535]
[1780509267929,70.25,65729.49,20.0,0.00765,1e-05,1.16645]
[1780509267993,70.25,65729.47,20.0,0.00765,1e-05,1.16677]
[1780509268707,70.25,65729.47,20.0,0.00765,1e-05,1.16677]
[1780509268714,70.25,65729.47,20.0,0.00765,1e-05,1.16677]
[1780509269686,70.25,65728.8,20.0,0.00765,1e-05,1.1666]
[1780509269788,70.25,65733.57,20.0,0.00768,1e-05,1.17016]
[1780509270162,70.25,65733.57,20.0,0.00768,1e-05,1.17016]
[1780509272018,70.26,65739.54,20.0,0.00771,1e-05,1.17496]
[1780509272445,70.26,65743.62,20.0,0.00773,1e-05,1.17686]
[1780509273266,70.26,65745.35,20.0,0.00774,1e-05,1.17816]
[1780509273367,70.26,65748.5,20.0,0.00775,1e-05,1.1805]
[1780509275029,70.26,65748.5,20.0,0.00775,1e-05,1.1805]
[1780509275116,70.26,65748.5,20.0,0.00775,1e-05,1.1805]
[1780509275104,70.26,65756.96,20.0,0.0078,1e-05,1.18689]
[1780509276144,70.26,65760.02,20.0,0.00782,1e-05,1.1892]
[1780509276870,70.26,65760.02,20.0,0.00782,1e-05,1.1892]
[1780509276875,70.26,65760.65,20.0,0.00782,1e-05,1.18963]
[1780509278932,70.26,65759.37,20.0,0.00782,1e-05,1.18896]
[1780509278976,70.26,65758.43,20.0,0.00781,1e-05,1.18825]
[1780509282721,70.26,65761.29,20.0,0.00783,1e-05,1.19032]
[1780509284616,70.26,65762.38,20.0,0.00783,1e-05,1.1911]
[1780509284663,70.26,65761.43,20.0,0.00783,1e-05,1.19096]
[1780509290691,70.26,65752.94,20.0,0.00778,1e-05,1.18454]
[1780509290771,70.26,65757.04,20.0,0.00781,1e-05,1.18764]
[1780509291817,70.26,65757.04,20.0,0.00781,1e-05,1.18764]
[1780509293476,70.27,65759.94,20.0,0.00782,1e-05,1.19009]
[1780509293578,70.27,65760.29,20.0,0.00783,1e-05,1.19065]
[1780509294838,70.27,65760.29,20.0,0.00783,1e-05,1.19065]
[1780509294904,70.27,65780.81,20.0,0.00794,1e-05,1.20629]
[1780509295178,70.27,65780.81,20.0,0.00794,1e-05,1.20629]
[1780509295432,70.27,65780.81,20.0,0.00794,1e-05,1.20629]
[1780509295963,70.27,65780.81,20.0,0.00794,1e-05,1.20629]
[1780509295984,70.27,65799.71,20.0,0.00805,1e-05,1.22083]
[1780509301824,70.27,65812.33,20.0,0.00812,1e-05,1.23048]
[1780509303648,70.27,65813.04,20.0,0.00812,1e-05,1.23079]
[1780509303735,70.26,65812.96,20.0,0.00812,1e-05,1.23061]
[1780509305865,70.27,65817.33,20.0,0.00815,1e-05,1.2343]
[1780509305997,70.27,65822.58,20.0,0.00818,1e-05,1.23868]
[1780509308276,70.27,65824.21,20.0,0.00819,1e-05,1.23969]
[1780509308928,70.27,65824.21,20.0,0.00819,1e-05,1.23969]
[1780509309651,70.27,65824.46,20.0,0.00819,1e-05,1.23975]
[1780509309751,70.27,65824.02,20.0,0.00819,1e-05,1.23967]
[1780509312466,70.27,65806.5,20.0,0.00809,1e-05,1.22602]
[1780509313188,70.27,65806.5,20.0,0.00809,1e-05,1.22602]
[1780509314302,70.27,65807.05,20.0,0.00809,1e-05,1.22644]
[1780509314964,70.27,65807.05,20.0,0.00809,1e-05,1.22644]
[1780509318096,70.27,65800.28,20.0,0.00805,1e-05,1.22109]
[1780509318111,70.27,65800.03,20.0,0.00805,1e-05,1.22089]
[1780509318659,70.27,65800.03,20.0,0.00805,1e-05,1.22089]
[1780509318703,70.27,65797.33,20.0,0.00803,1e-05,1.21881]
[1780509324550,70.27,65797.73,20.0,0.00804,1e-05,1.21912]
[1780509329585,70.27,65790.1,20.0,0.00799,1e-05,1.21323]
[1780509334620,70.27,65785.22,20.0,0.00796,1e-05,1.20835]
[1780509338732,70.27,65788.11,20.0,0.00798,1e-05,1.21057]
[1780509338780,70.27,65789.94,20.0,0.00799,1e-05,1.21198]
[1780509339361,70.27,65789.94,20.0,0.00799,1e-05,1.21198]
[1780509339655,70.27,65790.02,20.0,0.00799,1e-05,1.21196]
[1780509344690,70.27,65776.98,20.0,0.00791,1e-05,1.20197]
[1780509348457,70.27,65776.72,20.0,0.00791,1e-05,1.20177]
[1780509348719,70.27,65774.59,20.0,0.0079,1e-05,1.20014]
[1780509349611,70.27,65774.59,20.0,0.0079,1e-05,1.20014]
[1780509349726,70.27,65773.33,20.0,0.00789,1e-05,1.19912]
[1780509354763,70.27,65770.4,20.0,0.00788,1e-05,1.19689]
[1780509356978,70.27,65764.76,20.0,0.00784,1e-05,1.1926]
[1780509357059,70.27,65766.54,20.0,0.00785,1e-05,1.19395]
[1780509357559,70.27,65766.54,20.0,0.00785,1e-05,1.19395]
[1780509357784,70.27,65766.84,20.0,0.00786,1e-05,1.19418]
[1780509362821,70.27,65778.46,20.0,0.00792,1e-05,1.20303]
[1780509364122,70.27,65778.46,20.0,0.00792,1e-05,1.20303]
[1780509364190,70.27,65773.37,20.0,0.00789,1e-05,1.19915]
[1780509364731,70.27,65773.37,20.0,0.00789,1e-05,1.19915]
[1780509364836,70.27,65776.16,20.0,0.00791,1e-05,1.20128]
[1780509366780,70.27,65782.08,20.0,0.00794,1e-05,1.2058]
[1780509366850,70.27,65785.44,20.0,0.00796,1e-05,1.20838]
[1780509368221,70.27,65785.44,20.0,0.00796,1e-05,1.20838]
[1780509368864,70.26,65784.74,20.0,0.00795,1e-05,1.20769]
[1780509371005,70.26,65785.62,20.0,0.00796,1e-05,1.20836]
[1780509371083,70.26,65785.84,20.0,0.00796,1e-05,1.20853]
[1780509372737,70.26,65785.82,20.0,0.00796,1e-05,1.20852]
[1780509372892,70.26,65792.06,20.0,0.008,1e-05,1.21323]
[1780509373356,70.26,65792.06,20.0,0.008,1e-05,1.21323]
[1780509373925,70.26,65792.06,20.0,0.008,1e-05,1.21323]
[1780509374089,70.26,65792.06,20.0,0.008,1e-05,1.21323]
[1780509374164,70.27,65794.1,20.0,0.00801,1e-05,1.21512]
[1780509376725,70.27,65802.75,20.0,0.00806,1e-05,1.22201]
[1780509376921,70.27,65803.64,20.0,0.00806,1e-05,1.22259]
[1780509377836,70.27,65803.64,20.0,0.00806,1e-05,1.22259]
[1780509377928,70.27,65805.54,20.0,0.00808,1e-05,1.22436]
[1780509379067,70.27,65805.54,20.0,0.00808,1e-05,1.22436]
[1780509379169,70.27,65805.57,20.0,0.00808,1e-05,1.22417]
[1780509384977,70.28,65803.04,20.0,0.00807,1e-05,1.22369]
[1780509386777,70.29,65805.48,20.0,0.00809,1e-05,1.22588]
[1780509386991,70.29,65812.33,20.0,0.00813,1e-05,1.2315]
[1780509388986,70.29,65814.08,20.0,0.00814,1e-05,1.23275]
[1780509389088,70.29,65818.27,20.0,0.00816,1e-05,1.23589]
[1780509390127,70.29,65818.27,20.0,0.00816,1e-05,1.23589]
[1780509390216,70.29,65815.33,20.0,0.00815,1e-05,1.23415]
[1780509390716,70.29,65815.33,20.0,0.00815,1e-05,1.23415]
[1780509391191,70.29,65815.33,20.0,0.00815,1e-05,1.23415]
[1780509391227,70.29,65815.66,20.0,0.00814,1e-05,1.23327]
[1780509397061,70.3,65816.45,20.0,0.00816,1e-05,1.23527]
[1780509397273,70.3,65816.45,20.0,0.00816,1e-05,1.23527]
[1780509398924,70.31,65819.28,20.0,0.00818,1e-05,1.23776]
[1780509399075,70.31,65817.1,20.0,0.00817,1e-05,1.23634]
[1780509400019,70.31,65817.1,20.0,0.00817,1e-05,1.23634]
[1780509400082,70.31,65817.22,20.0,0.00817,1e-05,1.2363]
[1780509400472,70.31,65817.22,20.0,0.00817,1e-05,1.2363]
[1780509401091,70.31,65816.11,20.0,0.00816,1e-05,1.2353]
[1780509402695,70.31,65816.45,20.0,0.00816,1e-05,1.23584]
[1780509403103,70.31,65800.35,20.0,0.00807,1e-05,1.2236]
[1780509405995,70.31,65802.75,20.0,0.00809,1e-05,1.22546]
[1780509406125,70.31,65804.88,20.0,0.0081,1e-05,1.22711]
[1780509411160,70.31,65801.69,20.0,0.00808,1e-05,1.22408]
[1780509413413,70.3,65802.93,20.0,0.00808,1e-05,1.22472]
[1780509414181,70.3,65801.71,20.0,0.00807,1e-05,1.22378]
[1780509419216,70.3,65801.78,20.0,0.00807,1e-05,1.22383]
[1780509421054,70.3,65806.66,20.0,0.0081,1e-05,1.22762]
[1780509421230,70.3,65806.83,20.0,0.0081,1e-05,1.22775]
[1780509421767,70.3,65806.83,20.0,0.0081,1e-05,1.22775]
[1780509422237,70.3,65806.28,20.0,0.0081,1e-05,1.22732]
[1780509427204,70.3,65804.71,20.0,0.00809,1e-05,1.2261]
[1780509427272,70.3,65807.53,20.0,0.00811,1e-05,1.22829]
[1780509428335,70.3,65809.23,20.0,0.00812,1e-05,1.2295]
[1780509428949,70.3,65809.23,20.0,0.00812,1e-05,1.2295]
[1780509429286,70.3,65808.86,20.0,0.00811,1e-05,1.22921]
[1780509430040,70.3,65808.86,20.0,0.00811,1e-05,1.22921]
[1780509430293,70.3,65808.75,20.0,0.00811,1e-05,1.22901]
[1780509430569,70.3,65808.75,20.0,0.00811,1e-05,1.22901]
[1780509431300,70.3,65807.14,20.0,0.0081,1e-05,1.22776]
[1780509431320,70.3,65807.14,20.0,0.0081,1e-05,1.22776]
[1780509434697,70.3,65806.9,20.0,0.0081,1e-05,1.22757]
[1780509435283,70.3,65806.9,20.0,0.0081,1e-05,1.22757]
[1780509434788,70.3,65807.2,20.0,0.0081,1e-05,1.2278]
[1780509435384,70.31,65807.2,20.0,0.00811,1e-05,1.22809]
[1780509438177,70.31,65807.22,20.0,0.00811,1e-05,1.22811]
[1780509438269,70.31,65807.88,20.0,0.00811,1e-05,1.22862]
[1780509439508,70.31,65807.69,20.0,0.00811,1e-05,1.22847]
[1780509440210,70.31,65807.69,20.0,0.00811,1e-05,1.22847]
[1780509440954,70.31,65806.78,20.0,0.00811,1e-05,1.22806]
[1780509441055,70.31,65807.96,20.0,0.00811,1e-05,1.22897]
[1780509444262,70.31,65807.76,20.0,0.00811,1e-05,1.22882]
[1780509444391,70.31,65809.59,20.0,0.00812,1e-05,1.23024]
[1780509447201,70.31,65809.88,20.0,0.00813,1e-05,1.23075]
[1780509447303,70.32,65810.09,20.0,0.00813,1e-05,1.23149]
[1780509451791,70.32,65815.42,20.0,0.00816,1e-05,1.23564]
[1780509451813,70.32,65817.02,20.0,0.00816,1e-05,1.23575]
[1780509452393,70.32,65817.02,20.0,0.00816,1e-05,1.23575]
[1780509452552,70.32,65817.02,20.0,0.00816,1e-05,1.23575]
[1780509452653,70.32,65826.54,20.0,0.00822,1e-05,1.24307]
[1780509453688,70.32,65826.54,20.0,0.00822,1e-05,1.24307]
[1780509453885,70.32,65826.54,20.0,0.00822,1e-05,1.24307]
[1780509453946,70.32,65831.62,20.0,0.00825,1e-05,1.24706]
[1780509455577,70.31,65832.5,20.0,0.00825,1e-05,1.2476]
[1780509455690,70.31,65832.5,20.0,0.00825,1e-05,1.2476]
[1780509455752,70.31,65836.13,20.0,0.00827,1e-05,1.25031]
[1780509456441,70.31,65836.13,20.0,0.00827,1e-05,1.25031]
[1780509457005,70.31,65847.84,20.0,0.00834,1e-05,1.25957]
[1780509458749,70.31,65876.09,20.0,0.0085,1e-05,1.28177]
[1780509460778,70.31,65877.95,20.0,0.00851,1e-05,1.28306]
[1780509460809,70.3,65876.88,20.0,0.0085,1e-05,1.28198]
[1780509463438,70.3,65875.08,20.0,0.00849,1e-05,1.28053]
[1780509463962,70.3,65875.08,20.0,0.00849,1e-05,1.28053]
[1780509463986,70.3,65883.47,20.0,0.00854,1e-05,1.28729]
[1780509469305,70.3,65882.53,20.0,0.00853,1e-05,1.28565]
[1780509470299,70.29,65882.25,20.0,0.00853,1e-05,1.2852]
[1780509469570,70.29,65874.91,20.0,0.00848,1e-05,1.27907]
[1780509470605,70.29,65874.91,20.0,0.00848,1e-05,1.27907]
[1780509471217,70.29,65874.91,20.0,0.00848,1e-05,1.27907]
[1780509471318,70.3,65867.74,20.0,0.00844,1e-05,1.27374]
[1780509472023,70.3,65867.74,20.0,0.00844,1e-05,1.27374]
[1780509472040,70.3,65867.38,20.0,0.00844,1e-05,1.27345]
[1780509474391,70.3,65865.24,20.0,0.00843,1e-05,1.27216]
[1780509474492,70.3,65865.24,20.0,0.00843,1e-05,1.27216]
[1780509474605,70.3,65864.07,20.0,0.00843,1e-05,1.27144]
[1780509478633,70.3,65844.38,20.0,0.00831,1e-05,1.25579]
[1780509483668,70.3,65841.45,20.0,0.00829,1e-05,1.25347]
[1780509488703,70.3,65843.83,20.0,0.00831,1e-05,1.25535]
[1780509493738,70.3,65855.5,20.0,0.00837,1e-05,1.26461]
[1780509495211,70.3,65855.5,20.0,0.00837,1e-05,1.26461]
[1780509495289,70.3,65857.96,20.0,0.00839,1e-05,1.26657]
[1780509495711,70.3,65857.96,20.0,0.00839,1e-05,1.26657]
[1780509495736,70.3,65857.96,20.0,0.00839,1e-05,1.26657]
[1780509496166,70.3,65857.96,20.0,0.00839,1e-05,1.26657]
[1780509496983,70.3,65859.38,20.0,0.0084,1e-05,1.2677]
[1780509497025,70.3,65860.49,20.0,0.0084,1e-05,1.26858]
[1780509500027,70.3,65865.89,20.0,0.00844,1e-05,1.2729]
[1780509500079,70.3,65877.07,20.0,0.0085,1e-05,1.28187]
[1780509501859,70.3,65879.08,20.0,0.00851,1e-05,1.28327]
[1780509501960,70.3,65879.46,20.0,0.00851,1e-05,1.28336]
[1780509504427,70.3,65882.98,20.0,0.00853,1e-05,1.28619]
[1780509504827,70.3,65882.43,20.0,0.00853,1e-05,1.28575]
[1780509505830,70.3,65882.43,20.0,0.00853,1e-05,1.28575]
[1780509505834,70.3,65882.17,20.0,0.00853,1e-05,1.28532]
[1780509508409,70.3,65881.68,20.0,0.00852,1e-05,1.28492]
[1780509508981,70.3,65881.68,20.0,0.00852,1e-05,1.28492]
[1780509510798,70.3,65882.47,20.0,0.00853,1e-05,1.28556]
[1780509510869,70.3,65883.22,20.0,0.00853,1e-05,1.28616]
[1780509515642,70.3,65884.85,20.0,0.00854,1e-05,1.28684]
[1780509515904,70.3,65883.63,20.0,0.00853,1e-05,1.28598]
[1780509520416,70.3,65886.63,20.0,0.00855,1e-05,1.28841]
[1780509520939,70.3,65887.07,20.0,0.00855,1e-05,1.28876]
[1780509522832,70.31,65891.46,20.0,0.00859,1e-05,1.2936]
[1780509522953,70.32,65893.16,20.0,0.0086,1e-05,1.2951]
[1780509523489,70.32,65893.16,20.0,0.0086,1e-05,1.2951]
[1780509524073,70.32,65893.16,20.0,0.0086,1e-05,1.2951]
[1780509526096,70.32,65897.85,20.0,0.00863,1e-05,1.29891]
[1780509526180,70.32,65899.64,20.0,0.00864,1e-05,1.30036]
[1780509526700,70.32,65899.64,20.0,0.00864,1e-05,1.30036]
[1780509526981,70.31,65900.66,20.0,0.00864,1e-05,1.30094]
[1780509527912,70.31,65900.66,20.0,0.00864,1e-05,1.30094]
[1780509529109,70.31,65900.62,20.0,0.00864,1e-05,1.30091]
[1780509532702,70.31,65904.04,20.0,0.00866,1e-05,1.3037]
[1780509533023,70.31,65904.92,20.0,0.00867,1e-05,1.30441]
[1780509533972,70.31,65904.92,20.0,0.00867,1e-05,1.30441]
[1780509534029,70.31,65905.91,20.0,0.00867,1e-05,1.30496]
[1780509538751,70.31,65904.76,20.0,0.00867,1e-05,1.30403]
[1780509539399,70.31,65904.76,20.0,0.00867,1e-05,1.30403]
[1780509539065,70.31,65904.94,20.0,0.00867,1e-05,1.30417]
[1780509540074,70.31,65904.25,20.0,0.00866,1e-05,1.30335]
[1780509541763,70.31,65906.3,20.0,0.00867,1e-05,1.30502]
[1780509542366,70.31,65906.3,20.0,0.00867,1e-05,1.30502]
[1780509542088,70.31,65904.9,20.0,0.00867,1e-05,1.30388]
[1780509543095,70.31,65902.68,20.0,0.00865,1e-05,1.30181]
[1780509548130,70.31,65890.55,20.0,0.00858,1e-05,1.29196]
[1780509552751,70.31,65886.26,20.0,0.00855,1e-05,1.28849]
[1780509553403,70.31,65886.26,20.0,0.00855,1e-05,1.28849]
[1780509553165,70.31,65886.73,20.0,0.00855,1e-05,1.28887]
[1780509555179,70.28,65882.71,20.0,0.00851,1e-05,1.28337]
[1780509556749,70.28,65883.73,20.0,0.00852,1e-05,1.28419]
[1780509557328,70.28,65883.73,20.0,0.00852,1e-05,1.28419]
[1780509564242,70.26,65882.83,20.0,0.0085,1e-05,1.2813]
[1780509569277,70.26,65883.6,20.0,0.0085,1e-05,1.28192]
[1780509570853,70.26,65885.24,20.0,0.00851,1e-05,1.28324]
[1780509571303,70.26,65885.24,20.0,0.00851,1e-05,1.28324]
[1780509579348,70.26,65887.58,20.0,0.00852,1e-05,1.28373]
[1780509584383,70.26,65887.44,20.0,0.00852,1e-05,1.28361]
[1780509589418,70.26,65871.52,20.0,0.00842,1e-05,1.27084]
[1780509594453,70.26,65876.15,20.0,0.00845,1e-05,1.27454]
[1780509599488,70.26,65876.7,20.0,0.00845,1e-05,1.27498]
[1780509602193,70.26,65877.02,20.0,0.00845,1e-05,1.27524]
[1780509602271,70.26,65881.8,20.0,0.00848,1e-05,1.27907]
[1780509602699,70.26,65881.8,20.0,0.00848,1e-05,1.27907]
[1780509602800,70.26,65882.47,20.0,0.00849,1e-05,1.2794]
[1780509605586,70.26,65881.4,20.0,0.00848,1e-05,1.27854]
[1780509605667,70.26,65886.26,20.0,0.00851,1e-05,1.28245]
[1780509611612,70.19,65895.93,20.0,0.00851,1e-05,1.28309]
[1780509614004,70.19,65895.16,20.0,0.0085,1e-05,1.28225]
[1780509614106,70.19,65894.57,20.0,0.0085,1e-05,1.28156]
[1780509619017,70.19,65891.48,20.0,0.00848,1e-05,1.27908]
[1780509619265,70.19,65893.95,20.0,0.0085,1e-05,1.28106]
[1780509619556,70.19,65893.95,20.0,0.0085,1e-05,1.28106]
[1780509620220,70.19,65893.95,20.0,0.0085,1e-05,1.28106]
[1780509620330,70.19,65900.77,20.0,0.00854,1e-05,1.28636]
[1780509620691,70.19,65900.77,20.0,0.00854,1e-05,1.28636]
[1780509621053,70.19,65900.77,20.0,0.00854,1e-05,1.28636]
[1780509621663,70.19,65907.97,20.0,0.00858,1e-05,1.29218]
[1780509622040,70.19,65907.97,20.0,0.00858,1e-05,1.29218]
[1780509625087,70.19,65910.46,20.0,0.00859,1e-05,1.2942]
[1780509625124,70.19,65916.06,20.0,0.00863,1e-05,1.29876]
[1780509628005,70.18,65921.31,20.0,0.00865,1e-05,1.30254]
[1780509628079,70.18,65917.32,20.0,0.00863,1e-05,1.29904]
[1780509629497,70.18,65917.32,20.0,0.00863,1e-05,1.29904]
[1780509629502,70.18,65918.39,20.0,0.00864,1e-05,1.29991]
[1780509630526,70.18,65918.39,20.0,0.00864,1e-05,1.29991]
[1780509631013,70.18,65923.28,20.0,0.00866,1e-05,1.3039]
[1780509632311,70.18,65922.43,20.0,0.00865,1e-05,1.30212]
[1780509632389,70.18,65921.94,20.0,0.00865,1e-05,1.30183]
[1780509633025,70.18,65921.94,20.0,0.00865,1e-05,1.30183]
[1780509633127,70.18,65922.0,20.0,0.00865,1e-05,1.30199]
[1780509633699,70.18,65922.0,20.0,0.00865,1e-05,1.30199]
[1780509633789,70.18,65921.06,20.0,0.00864,1e-05,1.30097]
[1780509638825,70.18,65921.63,20.0,0.00865,1e-05,1.30143]
[1780509642772,70.18,65925.76,20.0,0.00867,1e-05,1.30481]
[1780509642852,70.18,65924.04,20.0,0.00866,1e-05,1.3034]
[1780509644031,70.18,65924.04,20.0,0.00866,1e-05,1.3034]
[1780509644108,70.18,65925.92,20.0,0.00867,1e-05,1.30505]
[1780509646753,70.18,65914.6,20.0,0.00861,1e-05,1.29582]
[1780509647224,70.18,65914.6,20.0,0.00861,1e-05,1.29582]
[1780509652924,70.18,65916.42,20.0,0.00862,1e-05,1.2973]
[1780509654981,70.18,65919.89,20.0,0.00864,1e-05,1.30012]
[1780509655037,70.18,65922.51,20.0,0.00865,1e-05,1.30226]
[1780509655919,70.18,65922.51,20.0,0.00865,1e-05,1.30226]
[1780509655945,70.18,65923.37,20.0,0.00866,1e-05,1.30271]
[1780509660980,70.18,65932.21,20.0,0.00871,1e-05,1.30994]
[1780509666023,70.18,65927.84,20.0,0.00868,1e-05,1.30636]
[1780509669245,70.18,65926.99,20.0,0.00868,1e-05,1.30567]
[1780509669317,70.18,65927.3,20.0,0.00868,1e-05,1.30592]
[1780509674243,70.13,65925.16,20.0,0.00863,1e-05,1.29881]
[1780509674317,70.11,65927.44,20.0,0.00862,1e-05,1.29827]
[1780509680121,70.11,65930.84,20.0,0.00864,1e-05,1.30105]
[1780509685156,70.11,65928.71,20.0,0.00863,1e-05,1.29931]
[1780509690191,70.11,65930.57,20.0,0.00864,1e-05,1.30083]
[1780509691223,70.11,65930.57,20.0,0.00864,1e-05,1.30083]
[1780509691379,70.11,65930.57,20.0,0.00864,1e-05,1.30083]
[1780509692230,70.11,65938.78,20.0,0.00868,1e-05,1.30635]
[1780509692317,70.11,65942.71,20.0,0.00871,1e-05,1.30931]
[1780509692929,70.11,65942.71,20.0,0.00871,1e-05,1.30931]
[1780509693212,70.1,65942.95,20.0,0.0087,1e-05,1.30925]
[1780509698247,70.1,65947.41,20.0,0.00873,1e-05,1.31291]
[1780509703283,70.1,65948.97,20.0,0.00874,1e-05,1.3142]
[1780509708318,70.1,65959.24,20.0,0.0088,1e-05,1.32267]
[1780509709424,70.1,65959.24,20.0,0.0088,1e-05,1.32267]
[1780509709462,70.1,65963.29,20.0,0.00883,1e-05,1.32603]
[1780509710095,70.1,65963.29,20.0,0.00883,1e-05,1.32603]
[1780509710332,70.1,65967.95,20.0,0.00886,1e-05,1.3299]
[1780509710964,70.1,65967.95,20.0,0.00886,1e-05,1.3299]
[1780509711339,70.1,65968.77,20.0,0.00886,1e-05,1.33058]
[1780509712204,70.1,65968.77,20.0,0.00886,1e-05,1.33058]
[1780509712346,70.1,65969.6,20.0,0.00887,1e-05,1.33097]
[1780509713334,70.1,65969.6,20.0,0.00887,1e-05,1.33097]
[1780509713353,70.1,65970.48,20.0,0.00887,1e-05,1.3317]
[1780509714149,70.1,65970.48,20.0,0.00887,1e-05,1.3317]
[1780509714360,70.1,65977.33,20.0,0.00891,1e-05,1.33711]
[1780509714867,70.1,65977.33,20.0,0.00891,1e-05,1.33711]
[1780509714928,70.1,65977.33,20.0,0.00891,1e-05,1.33711]
[1780509715367,70.1,65978.09,20.0,0.00892,1e-05,1.33775]
[1780509715728,70.1,65978.09,20.0,0.00892,1e-05,1.33775]
[1780509716430,70.1,65978.09,20.0,0.00892,1e-05,1.33775]
[1780509716484,70.09,65981.75,20.0,0.00894,1e-05,1.34049]
[1780509717320,70.09,65981.75,20.0,0.00894,1e-05,1.34049]
[1780509717381,70.1,65985.59,20.0,0.00897,1e-05,1.34483]
[1780509717979,70.1,65985.59,20.0,0.00897,1e-05,1.34483]
[1780509718466,70.1,65985.59,20.0,0.00897,1e-05,1.34483]
[1780509718561,70.1,65986.9,20.0,0.00898,1e-05,1.34593]
[1780509719764,70.1,65986.67,20.0,0.00898,1e-05,1.34573]
[1780509720405,70.08,65989.64,20.0,0.00897,1e-05,1.34499]
[1780509723281,70.08,65980.83,20.0,0.00891,1e-05,1.33762]
[1780509723428,70.08,65982.73,20.0,0.00893,1e-05,1.3392]
[1780509728463,69.94,65981.61,20.0,0.00881,1e-05,1.32359]
[1780509733499,69.82,65982.82,20.0,0.00871,1e-05,1.31134]
[1780509734675,69.8,65979.45,20.0,0.00868,1e-05,1.30607]
[1780509735513,69.79,65977.6,20.0,0.00866,1e-05,1.3043]
[1780509736843,69.79,65979.94,20.0,0.00868,1e-05,1.30622]
[1780509737532,69.79,65979.94,20.0,0.00868,1e-05,1.30622]
[1780509737545,69.79,65993.0,20.0,0.00876,1e-05,1.317]
[1780509738105,69.79,65993.0,20.0,0.00876,1e-05,1.317]
[1780509738534,69.79,65993.75,20.0,0.00876,1e-05,1.31738]
[1780509738817,69.79,65993.75,20.0,0.00876,1e-05,1.31738]
[1780509739172,69.79,65993.75,20.0,0.00876,1e-05,1.31738]
[1780509740113,69.77,65994.2,20.0,0.00874,1e-05,1.31516]
[1780509740548,69.75,65993.94,20.0,0.00872,1e-05,1.3124]
[1780509745588,69.75,65981.55,20.0,0.00865,1e-05,1.3022]
[1780509745686,69.75,65981.55,20.0,0.00865,1e-05,1.3022]
[1780509751629,69.75,65976.54,20.0,0.00861,1e-05,1.2969]
[1780509756664,69.75,65980.49,20.0,0.00863,1e-05,1.30014]
[1780509761702,69.75,66003.87,20.0,0.00877,1e-05,1.31941]
[1780509766737,69.75,66002.32,20.0,0.00876,1e-05,1.31813]
[1780509771771,69.75,65999.6,20.0,0.00875,1e-05,1.31588]
[1780509776807,69.75,66000.2,20.0,0.00875,1e-05,1.31637]
[1780509781842,69.75,65995.64,20.0,0.00872,1e-05,1.3126]
[1780509787742,69.75,65991.52,20.0,0.0087,1e-05,1.3092]
[1780509791912,69.75,65972.01,20.0,0.00858,1e-05,1.2932]
[1780509795941,69.75,65954.52,20.0,0.00848,1e-05,1.27899]
[1780509798035,69.75,65954.98,20.0,0.00848,1e-05,1.27936]
[1780509803997,69.75,65951.74,20.0,0.00846,1e-05,1.27674]
[1780509809538,69.75,65945.19,20.0,0.00842,1e-05,1.27146]
[1780509810182,69.75,65943.53,20.0,0.00841,1e-05,1.27013]
[1780509812308,69.75,65944.24,20.0,0.00841,1e-05,1.26953]
[1780509812411,69.75,65963.09,20.0,0.00852,1e-05,1.28476]
[1780509813021,69.75,65963.09,20.0,0.00852,1e-05,1.28476]
[1780509813601,69.75,65963.09,20.0,0.00852,1e-05,1.28476]
[1780509814574,69.74,65973.94,20.0,0.00858,1e-05,1.29337]
[1780509817314,69.74,65978.02,20.0,0.00861,1e-05,1.29671]
[1780509817689,69.74,65979.65,20.0,0.00862,1e-05,1.29782]
[1780509817912,69.74,65979.65,20.0,0.00862,1e-05,1.29782]
[1780509818097,69.74,65980.94,20.0,0.00862,1e-05,1.29887]
[1780509819712,69.74,65980.94,20.0,0.00862,1e-05,1.29887]
[1780509820199,69.74,65983.47,20.0,0.00864,1e-05,1.30095]
[1780509826153,69.74,65998.08,20.0,0.00873,1e-05,1.31297]
[1780509827320,69.74,65998.08,20.0,0.00873,1e-05,1.31297]
[1780509827404,69.74,66006.02,20.0,0.00878,1e-05,1.31955]
[1780509827952,69.74,66006.02,20.0,0.00878,1e-05,1.31955]
[1780509828168,69.74,66006.24,20.0,0.00878,1e-05,1.31946]
[1780509833762,69.74,66005.46,20.0,0.00877,1e-05,1.31882]
[1780509834461,69.74,66006.76,20.0,0.00878,1e-05,1.3199]
[1780509834540,69.74,66007.66,20.0,0.00878,1e-05,1.32064]
[1780509835032,69.74,66007.66,20.0,0.00878,1e-05,1.32064]
[1780509835217,69.74,66005.64,20.0,0.00877,1e-05,1.3187]
[1780509840340,69.74,66001.89,20.0,0.00875,1e-05,1.31559]
[1780509840417,69.74,66000.74,20.0,0.00874,1e-05,1.31464]
[1780509840944,69.74,66000.74,20.0,0.00874,1e-05,1.31464]
[1780509841259,69.73,66000.09,20.0,0.00873,1e-05,1.31385]
[1780509845664,69.73,65999.53,20.0,0.00873,1e-05,1.31338]
[1780509851329,69.73,65995.46,20.0,0.00871,1e-05,1.31002]
[1780509855330,69.73,65989.02,20.0,0.00867,1e-05,1.30472]
[1780509855358,69.73,65990.53,20.0,0.00868,1e-05,1.30596]
[1780509856053,69.73,65990.53,20.0,0.00868,1e-05,1.30596]
[1780509856365,69.73,65991.66,20.0,0.00868,1e-05,1.30665]
[1780509861400,69.73,65983.35,20.0,0.00863,1e-05,1.29982]
[1780509866435,69.73,65985.31,20.0,0.00864,1e-05,1.30143]
[1780509871472,69.73,65991.66,20.0,0.00867,1e-05,1.30546]
[1780509876507,69.73,65982.85,20.0,0.00862,1e-05,1.29822]
[1780509881542,69.73,65983.16,20.0,0.00862,1e-05,1.29848]
[1780509883556,69.73,65966.57,20.0,0.00852,1e-05,1.28495]
[1780509888591,69.73,65950.35,20.0,0.00842,1e-05,1.27183]
[1780509890606,69.73,65933.62,20.0,0.00833,1e-05,1.25841]
[1780509895646,69.73,65922.89,20.0,0.00826,1e-05,1.24986]
[1780509900681,69.73,65924.37,20.0,0.00827,1e-05,1.25104]
[1780509902372,69.73,65934.78,20.0,0.00833,1e-05,1.25934]
[1780509902696,69.73,65933.46,20.0,0.00832,1e-05,1.25828]
[1780509903063,69.73,65933.46,20.0,0.00832,1e-05,1.25828]
[1780509903703,69.73,65940.5,20.0,0.00837,1e-05,1.26391]
[1780509908738,69.73,65939.42,20.0,0.00836,1e-05,1.26305]
[1780509912888,69.73,65933.48,20.0,0.00832,1e-05,1.2583]
[1780509913496,69.73,65933.48,20.0,0.00832,1e-05,1.2583]
[1780509917174,69.73,65937.54,20.0,0.00835,1e-05,1.26154]
[1780509917801,69.73,65938.54,20.0,0.00835,1e-05,1.26234]
[1780509918762,69.73,65938.54,20.0,0.00835,1e-05,1.26234]
[1780509918808,69.73,65936.35,20.0,0.00834,1e-05,1.26026]
[1780509919459,69.73,65936.35,20.0,0.00834,1e-05,1.26026]
[1780509919815,69.73,65935.14,20.0,0.00833,1e-05,1.25914]
[1780509920110,69.73,65935.14,20.0,0.00833,1e-05,1.25914]
[1780509920822,69.73,65935.05,20.0,0.00833,1e-05,1.25906]
[1780509923843,69.73,65956.65,20.0,0.00846,1e-05,1.27642]
[1780509924853,69.73,65956.65,20.0,0.00846,1e-05,1.27642]
[1780509925858,69.73,65963.54,20.0,0.0085,1e-05,1.28179]
[1780509926042,69.73,65963.54,20.0,0.0085,1e-05,1.28179]
[1780509926864,69.73,65965.38,20.0,0.00851,1e-05,1.28329]
[1780509931899,69.73,65959.85,20.0,0.00847,1e-05,1.27763]
[1780509932033,69.73,65959.85,20.0,0.00847,1e-05,1.27763]
[1780509934142,69.73,65957.87,20.0,0.00846,1e-05,1.27603]
[1780509934563,69.73,65957.87,20.0,0.00846,1e-05,1.27603]
[1780509934921,69.73,65940.59,20.0,0.00835,1e-05,1.26213]
[1780509936078,69.73,65940.41,20.0,0.00835,1e-05,1.26199]
[1780509939086,69.73,65934.72,20.0,0.00832,1e-05,1.25744]
[1780509942805,69.73,65931.12,20.0,0.0083,1e-05,1.25457]
[1780509942877,69.73,65932.26,20.0,0.00831,1e-05,1.25548]
[1780509943361,69.73,65932.26,20.0,0.00831,1e-05,1.25548]
[1780509943463,69.73,65935.14,20.0,0.00832,1e-05,1.25777]
[1780509949020,69.73,65931.18,20.0,0.0083,1e-05,1.25462]
[1780509954564,69.73,65924.08,20.0,0.00826,1e-05,1.24897]
[1780509954898,69.73,65924.08,20.0,0.00826,1e-05,1.24897]
[1780509954642,69.73,65921.31,20.0,0.00824,1e-05,1.24677]
[1780509955062,69.72,65922.11,20.0,0.00824,1e-05,1.24727]
[1780509960097,69.72,65928.45,20.0,0.00828,1e-05,1.25231]
[1780509961759,69.72,65928.45,20.0,0.00828,1e-05,1.25231]
[1780509961844,69.72,65930.73,20.0,0.0083,1e-05,1.25412]
[1780509962258,69.72,65930.73,20.0,0.0083,1e-05,1.25412]
[1780509962283,69.72,65931.56,20.0,0.0083,1e-05,1.25478]
[1780509965489,69.72,65930.4,20.0,0.00829,1e-05,1.25386]
[1780509965559,69.72,65947.3,20.0,0.00839,1e-05,1.26738]
[1780509966336,69.72,65947.3,20.0,0.00839,1e-05,1.26738]
[1780509966401,69.72,65964.21,20.0,0.00849,1e-05,1.28102]
[1780509968676,69.72,65970.35,20.0,0.00853,1e-05,1.28581]
[1780509968750,69.72,65970.35,20.0,0.00853,1e-05,1.28581]
[1780509968978,69.72,65971.08,20.0,0.00853,1e-05,1.28598]
[1780509969989,69.72,65962.28,20.0,0.00848,1e-05,1.27885]
[1780509975206,69.72,65957.41,20.0,0.00845,1e-05,1.27491]
[1780509978227,69.72,65940.87,20.0,0.00835,1e-05,1.26161]
[1780509978989,69.72,65940.87,20.0,0.00835,1e-05,1.26161]
[1780509984273,69.72,65922.1,20.0,0.00824,1e-05,1.24666]
[1780509985087,69.72,65922.1,20.0,0.00824,1e-05,1.24666]
[1780509985649,69.72,65922.1,20.0,0.00824,1e-05,1.24666]
[1780509987527,69.72,65925.58,20.0,0.00826,1e-05,1.24942]
[1780509987606,69.72,65924.23,20.0,0.00825,1e-05,1.24835]
[1780509988162,69.72,65924.23,20.0,0.00825,1e-05,1.24835]
[1780509988301,69.72,65921.87,20.0,0.00824,1e-05,1.24634]
[1780509993336,69.72,65921.56,20.0,0.00823,1e-05,1.24494]
[1780509998371,69.72,65924.46,20.0,0.00825,1e-05,1.24724]
[1780510003406,69.72,65920.21,20.0,0.00822,1e-05,1.24387]
[1780510008442,69.72,65906.1,20.0,0.00814,1e-05,1.23275]
[1780510010567,69.72,65909.51,20.0,0.00816,1e-05,1.23543]
[1780510010583,69.72,65911.39,20.0,0.00817,1e-05,1.23691]
[1780510011883,69.72,65911.39,20.0,0.00817,1e-05,1.23691]
[1780510011945,69.71,65910.8,20.0,0.00816,1e-05,1.23621]
[1780510014485,69.71,65927.54,20.0,0.00826,1e-05,1.24945]
[1780510015800,69.71,65927.54,20.0,0.00826,1e-05,1.24945]
[1780510015814,69.71,65935.55,20.0,0.00831,1e-05,1.25583]
[1780510016395,69.71,65935.55,20.0,0.00831,1e-05,1.25583]
[1780510016499,69.71,65936.75,20.0,0.00832,1e-05,1.25679]
[1780510017202,69.71,65936.75,20.0,0.00832,1e-05,1.25679]
[1780510017733,69.71,65936.75,20.0,0.00832,1e-05,1.25679]
[1780510024911,69.71,65943.7,20.0,0.00836,1e-05,1.26219]
[1780510024994,69.71,65955.36,20.0,0.00842,1e-05,1.27156]
[1780510026465,69.71,65952.02,20.0,0.0084,1e-05,1.26887]
[1780510026757,69.71,65952.02,20.0,0.0084,1e-05,1.26887]
[1780510026812,69.71,65942.87,20.0,0.00835,1e-05,1.26135]
[1780510027848,69.71,65942.87,20.0,0.00835,1e-05,1.26135]
[1780510028980,69.71,65939.49,20.0,0.00833,1e-05,1.25865]
[1780510028984,69.71,65943.77,20.0,0.00835,1e-05,1.26207]
[1780510029507,69.71,65943.77,20.0,0.00835,1e-05,1.26207]
[1780510029599,69.71,65943.06,20.0,0.00835,1e-05,1.26151]
[1780510030556,69.71,65943.06,20.0,0.00835,1e-05,1.26151]
[1780510031863,69.71,65939.26,20.0,0.00833,1e-05,1.25847]
[1780510033749,69.71,65938.64,20.0,0.00832,1e-05,1.25797]
[1780510034794,69.71,65948.62,20.0,0.00838,1e-05,1.26596]
[1780510034886,69.71,65952.76,20.0,0.00841,1e-05,1.26929]
[1780510036040,69.71,65952.76,20.0,0.00841,1e-05,1.26929]
[1780510036648,69.71,65956.04,20.0,0.00843,1e-05,1.27175]
[1780510037188,69.71,65956.04,20.0,0.00843,1e-05,1.27175]
[1780510037782,69.71,65956.04,20.0,0.00843,1e-05,1.27175]
[1780510038886,69.71,65952.73,20.0,0.00841,1e-05,1.26909]
[1780510040232,69.71,65948.88,20.0,0.00838,1e-05,1.26582]
[1780510040925,69.71,65948.88,20.0,0.00838,1e-05,1.26582]
[1780510042202,69.71,65954.85,20.0,0.00842,1e-05,1.27045]
[1780510042674,69.71,65954.85,20.0,0.00842,1e-05,1.27045]
[1780510045410,69.71,65958.26,20.0,0.00844,1e-05,1.2732]
[1780510045711,69.71,65956.1,20.0,0.00842,1e-05,1.27146]
[1780510046137,69.71,65956.1,20.0,0.00842,1e-05,1.27146]
[1780510046718,69.71,65954.73,20.0,0.00841,1e-05,1.27017]
[1780510051988,69.71,65946.18,20.0,0.00836,1e-05,1.2633]
[1780510057796,69.71,65944.29,20.0,0.00834,1e-05,1.26062]
[1780510062830,69.71,65939.98,20.0,0.00832,1e-05,1.25718]
[1780510068015,69.71,65938.75,20.0,0.00831,1e-05,1.2562]
[1780510068421,69.71,65950.54,20.0,0.00838,1e-05,1.26563]
[1780510068873,69.71,65951.27,20.0,0.00839,1e-05,1.26622]
[1780510069156,69.71,65951.27,20.0,0.00839,1e-05,1.26622]
[1780510070084,69.71,65951.27,20.0,0.00839,1e-05,1.26622]
[1780510069880,69.7,65951.79,20.0,0.00839,1e-05,1.26647]
[1780510072118,69.7,65952.2,20.0,0.00839,1e-05,1.2668]
[1780510081964,69.7,65957.3,20.0,0.00842,1e-05,1.2709]
[1780510087003,69.7,65958.53,20.0,0.00843,1e-05,1.2719]
[1780510092039,69.7,65953.05,20.0,0.0084,1e-05,1.26748]
[1780510097074,69.7,65956.59,20.0,0.00842,1e-05,1.27033]
[1780510100104,69.7,65941.15,20.0,0.00833,1e-05,1.25795]
[1780510100435,69.7,65941.15,20.0,0.00833,1e-05,1.25795]
[1780510101104,69.71,65947.93,20.0,0.00837,1e-05,1.26363]
[1780510101462,69.71,65947.93,20.0,0.00837,1e-05,1.26363]
[1780510102111,69.7,65945.38,20.0,0.00835,1e-05,1.26143]
[1780510103759,69.7,65942.74,20.0,0.00834,1e-05,1.25932]
[1780510104125,69.71,65947.77,20.0,0.00837,1e-05,1.26344]
[1780510105931,69.71,65949.05,20.0,0.00837,1e-05,1.26471]
[1780510106141,69.71,65948.45,20.0,0.00837,1e-05,1.26448]
[1780510111209,69.71,65945.72,20.0,0.00835,1e-05,1.26112]
[1780510117255,69.71,65943.7,20.0,0.00834,1e-05,1.25951]
[1780510120867,69.71,65943.81,20.0,0.00834,1e-05,1.25959]
[1780510120968,69.71,65946.03,20.0,0.00835,1e-05,1.26137]
[1780510122807,69.71,65947.88,20.0,0.00836,1e-05,1.26285]
[1780510122808,69.71,65947.88,20.0,0.00836,1e-05,1.26285]
[1780510122845,69.71,65948.35,20.0,0.00836,1e-05,1.26307]
[1780510128332,69.71,65949.33,20.0,0.00837,1e-05,1.26369]
[1780510133368,69.71,65939.9,20.0,0.00831,1e-05,1.25615]
[1780510134219,69.71,65939.9,20.0,0.00831,1e-05,1.25615]
[1780510139409,69.71,65934.95,20.0,0.00828,1e-05,1.2522]
[1780510144444,69.71,65934.9,20.0,0.00828,1e-05,1.25216]
[1780510149959,69.71,65948.61,20.0,0.00836,1e-05,1.26311]
[1780510152509,69.71,65972.12,20.0,0.0085,1e-05,1.28207]
[1780510156850,69.71,65983.98,20.0,0.00858,1e-05,1.29172]
[1780510156878,69.71,65983.98,20.0,0.00858,1e-05,1.29172]
[1780510162578,69.71,65978.34,20.0,0.00854,1e-05,1.28713]
[1780510166103,69.71,65977.23,20.0,0.00853,1e-05,1.28622]
[1780510166180,69.71,65978.95,20.0,0.00854,1e-05,1.28762]
[1780510166613,69.71,65978.95,20.0,0.00854,1e-05,1.28762]
[1780510166623,69.71,65980.07,20.0,0.00855,1e-05,1.28853]
[1780510167265,69.71,65980.07,20.0,0.00855,1e-05,1.28853]
[1780510172648,69.71,65973.03,20.0,0.0085,1e-05,1.28163]
[1780510177683,69.71,65971.28,20.0,0.00849,1e-05,1.28021]
[1780510182718,69.71,65981.85,20.0,0.00855,1e-05,1.2888]
[1780510187753,69.71,65975.3,20.0,0.00852,1e-05,1.28347]
[1780510192788,69.71,65965.48,20.0,0.00846,1e-05,1.27552]
[1780510197823,69.71,65967.99,20.0,0.00847,1e-05,1.27755]
[1780510198297,69.71,65967.99,20.0,0.00847,1e-05,1.27755]
[1780510203867,69.71,65961.02,20.0,0.00843,1e-05,1.27192]
[1780510208902,69.71,65951.11,20.0,0.00837,1e-05,1.26395]
[1780510213937,69.71,65942.18,20.0,0.00832,1e-05,1.2568]
[1780510218972,69.71,65939.77,20.0,0.0083,1e-05,1.25488]
[1780510224012,69.71,65931.95,20.0,0.00826,1e-05,1.24866]
[1780510229045,69.71,65930.69,20.0,0.00825,1e-05,1.24766]
[1780510231059,69.71,65916.77,20.0,0.00816,1e-05,1.2355]
[1780510236095,69.71,65903.3,20.0,0.00809,1e-05,1.22493]
[1780510241130,69.71,65909.22,20.0,0.00812,1e-05,1.22956]
[1780510246167,69.71,65908.2,20.0,0.00811,1e-05,1.22876]
[1780510251202,69.71,65912.85,20.0,0.00814,1e-05,1.23241]
[1780510256237,69.71,65914.15,20.0,0.00815,1e-05,1.23344]
[1780510261272,69.71,65902.34,20.0,0.00808,1e-05,1.22418]
[1780510263722,69.71,65905.57,20.0,0.0081,1e-05,1.2267]
[1780510264315,69.71,65905.57,20.0,0.0081,1e-05,1.2267]
[1780510264294,69.71,65906.76,20.0,0.0081,1e-05,1.22754]
[1780510265300,69.71,65907.83,20.0,0.00811,1e-05,1.22838]
[1780510268321,69.71,65872.66,20.0,0.00791,1e-05,1.20106]
[1780510269242,69.71,65872.66,20.0,0.00791,1e-05,1.20106]
[1780510269344,69.71,65851.17,20.0,0.00779,1e-05,1.18462]
[1780510270350,69.71,65833.8,20.0,0.00769,1e-05,1.17146]
[1780510270955,69.71,65833.8,20.0,0.00769,1e-05,1.17146]
[1780510272543,69.71,65829.9,20.0,0.00767,1e-05,1.16852]
[1780510273904,69.71,65827.98,20.0,0.00766,1e-05,1.16708]
[1780510273907,69.71,65827.98,20.0,0.00766,1e-05,1.16708]
[1780510274379,69.71,65823.13,20.0,0.00764,1e-05,1.16344]
[1780510279936,69.71,65824.17,20.0,0.00764,1e-05,1.16422]
[1780510286009,69.71,65838.16,20.0,0.00772,1e-05,1.17475]
[1780510292033,69.71,65835.27,20.0,0.0077,1e-05,1.17257]
[1780510295757,69.71,65848.43,20.0,0.00777,1e-05,1.18142]
[1780510301571,69.71,65833.48,20.0,0.00769,1e-05,1.17011]
[1780510303585,69.71,65815.46,20.0,0.00759,1e-05,1.1566]
[1780510308622,69.71,65813.04,20.0,0.00757,1e-05,1.15479]
[1780510313657,69.71,65803.89,20.0,0.00753,1e-05,1.14799]
[1780510318692,69.71,65800.82,20.0,0.00751,1e-05,1.14571]
[1780510323728,69.71,65807.02,20.0,0.00754,1e-05,1.15031]
[1780510328763,69.71,65803.47,20.0,0.00752,1e-05,1.14768]
[1780510333798,69.71,65803.24,20.0,0.00752,1e-05,1.14751]
[1780510338834,69.71,65785.7,20.0,0.00743,1e-05,1.13456]
[1780510343870,69.71,65787.34,20.0,0.00744,1e-05,1.13576]
[1780510348905,69.71,65792.33,20.0,0.00746,1e-05,1.13944]
[1780510354066,69.71,65791.0,20.0,0.00745,1e-05,1.13737]
[1780510354524,69.71,65795.55,20.0,0.00747,1e-05,1.14073]
[1780510359982,69.71,65794.26,20.0,0.00747,1e-05,1.13977]
[1780510365019,69.71,65792.64,20.0,0.00746,1e-05,1.13858]
[1780510370053,69.71,65792.54,20.0,0.00746,1e-05,1.13851]
[1780510375088,69.71,65785.08,20.0,0.00742,1e-05,1.13302]
[1780510380123,69.71,65779.85,20.0,0.00739,1e-05,1.12919]
[1780510384550,69.71,65783.94,20.0,0.00741,1e-05,1.13218]
[1780510384944,69.71,65783.94,20.0,0.00741,1e-05,1.13218]
[1780510385769,69.71,65789.59,20.0,0.00744,1e-05,1.13633]
[1780510387013,69.71,65791.01,20.0,0.00745,1e-05,1.13738]
[1780510392223,69.71,65801.87,20.0,0.00751,1e-05,1.1454]
[1780510392895,69.71,65801.87,20.0,0.00751,1e-05,1.1454]
[1780510396396,69.71,65829.49,20.0,0.00766,1e-05,1.166]
[1780510400459,69.71,65827.61,20.0,0.00765,1e-05,1.16459]
[1780510402394,69.71,65824.57,20.0,0.00763,1e-05,1.16231]
[1780510404252,69.71,65815.77,20.0,0.00758,1e-05,1.15573]
[1780510406213,69.71,65816.03,20.0,0.00758,1e-05,1.15592]
[1780510411356,69.71,65824.72,20.0,0.00762,1e-05,1.16132]
[1780510412680,69.71,65826.14,20.0,0.00763,1e-05,1.16239]
[1780510413921,69.71,65837.02,20.0,0.00769,1e-05,1.17056]
[1780510415781,69.71,65843.1,20.0,0.00772,1e-05,1.17516]
[1780510416537,69.71,65843.1,20.0,0.00772,1e-05,1.17516]
[1780510418199,69.71,65844.81,20.0,0.00773,1e-05,1.17645]
[1780510423440,69.71,65834.11,20.0,0.00768,1e-05,1.16837]
[1780510428475,69.71,65833.22,20.0,0.00767,1e-05,1.1677]
[1780510433509,69.71,65832.99,20.0,0.00767,1e-05,1.16753]
[1780510438545,69.71,65830.9,20.0,0.00766,1e-05,1.16596]
[1780510443930,69.71,65833.44,20.0,0.00767,1e-05,1.16787]
[1780510444521,69.71,65833.44,20.0,0.00767,1e-05,1.16787]
[1780510447608,69.71,65853.62,20.0,0.00778,1e-05,1.18313]
[1780510449627,69.71,65872.23,20.0,0.00789,1e-05,1.19735]
[1780510450986,69.71,65872.23,20.0,0.00789,1e-05,1.19735]
[1780510452849,69.71,65875.74,20.0,0.00791,1e-05,1.20005]
[1780510458690,69.71,65888.27,20.0,0.00798,1e-05,1.20972]
[1780510463725,69.71,65888.36,20.0,0.00798,1e-05,1.20979]
[1780510468760,69.71,65900.32,20.0,0.00805,1e-05,1.21908]
[1780510473796,69.71,65894.47,20.0,0.00801,1e-05,1.21339]
[1780510478831,69.71,65892.62,20.0,0.00799,1e-05,1.21196]
[1780510483866,69.71,65887.88,20.0,0.00797,1e-05,1.20829]
[1780510488902,69.71,65885.3,20.0,0.00795,1e-05,1.20629]
[1780510493937,69.71,65884.79,20.0,0.00795,1e-05,1.2059]
[1780510498972,69.71,65884.53,20.0,0.00795,1e-05,1.2057]
[1780510504013,69.71,65874.36,20.0,0.00789,1e-05,1.19786]
[1780510509048,69.71,65863.74,20.0,0.00783,1e-05,1.18973]
[1780510512765,69.71,65855.98,20.0,0.00779,1e-05,1.18381]
[1780510513916,69.71,65852.18,20.0,0.00777,1e-05,1.18092]
[1780510514478,69.71,65831.47,20.0,0.00765,1e-05,1.16528]
[1780510517504,69.71,65818.82,20.0,0.00758,1e-05,1.15581]
[1780510521411,69.71,65822.83,20.0,0.00761,1e-05,1.15881]
[1780510523380,69.71,65816.45,20.0,0.00757,1e-05,1.15404]
[1780510524638,69.71,65817.04,20.0,0.00758,1e-05,1.15448]
[1780510530316,69.71,65812.62,20.0,0.00755,1e-05,1.15119]
[1780510531239,69.71,65812.36,20.0,0.00755,1e-05,1.151]
[1780510531986,69.71,65813.48,20.0,0.00755,1e-05,1.15074]
[1780510533266,69.71,65814.61,20.0,0.00756,1e-05,1.15158]
[1780510535521,69.71,65816.31,20.0,0.00756,1e-05,1.15284]
[1780510536220,69.71,65813.47,20.0,0.00755,1e-05,1.15073]
[1780510536820,69.71,65814.52,20.0,0.00755,1e-05,1.15151]
[1780510540146,69.71,65815.05,20.0,0.00756,1e-05,1.15191]
[1780510541577,69.71,65820.41,20.0,0.00759,1e-05,1.1559]
[1780510544661,69.71,65831.48,20.0,0.00765,1e-05,1.16419]
[1780510549043,69.71,65832.36,20.0,0.00765,1e-05,1.16485]
[1780510550258,69.71,65831.94,20.0,0.00765,1e-05,1.16453]
[1780510555389,69.71,65831.68,20.0,0.00765,1e-05,1.16434]
[1780510560424,69.71,65819.73,20.0,0.00758,1e-05,1.15539]
[1780510565353,69.71,65823.32,20.0,0.0076,1e-05,1.15807]
[1780510567749,69.71,65811.28,20.0,0.00754,1e-05,1.1491]
[1780510573515,69.71,65812.42,20.0,0.00754,1e-05,1.14995]
[1780510576537,69.71,65797.07,20.0,0.00746,1e-05,1.13859]
[1780510578552,69.71,65778.88,20.0,0.00736,1e-05,1.12524]
[1780510579559,69.71,65763.57,20.0,0.00728,1e-05,1.11411]
[1780510582598,69.71,65746.48,20.0,0.00719,1e-05,1.10179]
[1780510583776,69.71,65744.79,20.0,0.00719,1e-05,1.10058]
[1780510589654,69.71,65756.09,20.0,0.00724,1e-05,1.1087]
[1780510594691,69.71,65763.69,20.0,0.00728,1e-05,1.11313]
[1780510598780,69.71,65757.75,20.0,0.00725,1e-05,1.10884]
[1780510602747,69.71,65732.46,20.0,0.00711,1e-05,1.09071]
[1780510603405,69.71,65732.46,20.0,0.00711,1e-05,1.09071]
[1780510605904,69.71,65712.18,20.0,0.00701,1e-05,1.07635]
[1780510611813,69.71,65717.63,20.0,0.00704,1e-05,1.0802]
[1780510616862,69.71,65722.69,20.0,0.00706,1e-05,1.08378]
[1780510622367,69.71,65724.61,20.0,0.00707,1e-05,1.08514]
[1780510622924,69.71,65715.56,20.0,0.00703,1e-05,1.07874]
[1780510623587,69.71,65715.56,20.0,0.00703,1e-05,1.07874]
[1780510623643,69.71,65715.56,20.0,0.00703,1e-05,1.07874]
[1780510624693,69.71,65712.21,20.0,0.00701,1e-05,1.07637]
[1780510626191,69.71,65695.34,20.0,0.00693,1e-05,1.06455]
[1780510626771,69.71,65695.34,20.0,0.00693,1e-05,1.06455]
[1780510632026,69.71,65701.3,20.0,0.00696,1e-05,1.06872]
[1780510635331,69.71,65683.98,20.0,0.00687,0.0,1.05665]
[1780510640562,69.71,65689.94,20.0,0.0069,1e-05,1.06079]
[1780510640589,69.71,65709.83,20.0,0.007,1e-05,1.0747]
[1780510646821,69.71,65706.54,20.0,0.00698,1e-05,1.07239]
[1780510653694,69.71,65689.83,20.0,0.00689,1e-05,1.05968]
[1780510659175,69.71,65689.91,20.0,0.00689,1e-05,1.05973]
[1780510663204,69.71,65707.62,20.0,0.00698,1e-05,1.07211]
[1780510668239,69.71,65710.38,20.0,0.007,1e-05,1.07404]
[1780510673274,69.71,65709.44,20.0,0.00699,1e-05,1.07338]
[1780510677304,69.71,65692.61,20.0,0.00691,1e-05,1.06161]
[1780510682341,69.71,65689.07,20.0,0.00689,0.0,1.05915]
[1780510687376,69.71,65690.8,20.0,0.0069,1e-05,1.06035]
[1780510692411,69.71,65699.77,20.0,0.00694,1e-05,1.06661]
[1780510697446,69.71,65691.08,20.0,0.0069,1e-05,1.06055]
[1780510702481,69.71,65691.98,20.0,0.0069,1e-05,1.06117]
[1780510707516,69.71,65680.55,20.0,0.00685,0.0,1.05324]
[1780510712551,69.71,65692.29,20.0,0.0069,1e-05,1.06036]
[1780510717586,69.71,65695.88,20.0,0.00692,1e-05,1.06286]
[1780510722621,69.71,65692.4,20.0,0.0069,1e-05,1.06043]
[1780510727656,69.71,65679.3,20.0,0.00683,0.0,1.05135]
[1780510732692,69.71,65689.74,20.0,0.00689,0.0,1.05858]
[1780510737727,69.71,65691.01,20.0,0.00689,1e-05,1.05947]
[1780510742764,69.71,65677.57,20.0,0.00682,0.0,1.05016]
[1780510745786,69.71,65694.46,20.0,0.00691,1e-05,1.06187]
[1780510748807,69.71,65711.82,20.0,0.007,1e-05,1.07401]
[1780510752836,69.71,65730.75,20.0,0.00709,1e-05,1.08739]
[1780510753849,69.71,65730.75,20.0,0.00709,1e-05,1.08739]
[1780510758882,69.71,65731.75,20.0,0.0071,1e-05,1.0881]
[1780510760980,69.71,65732.63,20.0,0.0071,1e-05,1.08873]
[1780510766938,69.71,65724.95,20.0,0.00706,1e-05,1.08328]
[1780510771963,69.71,65732.16,20.0,0.0071,1e-05,1.08839]
[1780510772562,69.71,65731.33,20.0,0.00709,1e-05,1.08675]
[1780510778015,69.71,65732.35,20.0,0.00709,1e-05,1.08748]
[1780510783050,69.71,65732.76,20.0,0.0071,1e-05,1.08777]
[1780510788085,69.71,65730.54,20.0,0.00708,1e-05,1.08619]
[1780510793120,69.71,65731.41,20.0,0.00709,1e-05,1.08681]
[1780510797148,69.71,65731.56,20.0,0.00709,1e-05,1.08691]
[1780510798155,69.71,65727.85,20.0,0.00707,1e-05,1.08428]
[1780510802569,69.71,65727.48,20.0,0.00707,1e-05,1.08402]
[1780510802808,69.71,65701.89,20.0,0.00694,1e-05,1.06602]
[1780510803810,69.71,65701.89,20.0,0.00694,1e-05,1.06602]
[1780510803913,69.71,65694.31,20.0,0.0069,1e-05,1.06073]
[1780510809526,69.71,65691.22,20.0,0.00689,0.0,1.05858]
[1780510815261,69.71,65697.52,20.0,0.00692,1e-05,1.06297]
[1780510819344,69.71,65676.33,20.0,0.00681,0.0,1.04828]
[1780510824378,69.71,65674.08,20.0,0.0068,0.0,1.04673]
[1780510829614,69.71,65674.2,20.0,0.0068,0.0,1.04681]
[1780510833242,69.71,65690.93,20.0,0.00688,0.0,1.05735]
[1780510838476,69.71,65680.97,20.0,0.00683,0.0,1.05045]
[1780510842870,69.71,65704.39,20.0,0.00695,1e-05,1.06673]
[1780510848138,69.71,65708.84,20.0,0.00697,1e-05,1.06984]
[1780510849100,69.71,65709.01,20.0,0.00697,1e-05,1.06996]
[1780510853587,69.71,65724.08,20.0,0.00705,1e-05,1.08057]
[1780510855430,69.71,65723.43,20.0,0.00704,1e-05,1.08011]
[1780510860636,69.71,65724.52,20.0,0.00705,1e-05,1.08088]
[1780510865671,69.71,65729.34,20.0,0.00707,1e-05,1.08429]
[1780510867685,69.71,65752.39,20.0,0.00719,1e-05,1.10072]
[1780510872720,69.71,65744.51,20.0,0.00715,1e-05,1.09508]
[1780510877755,69.71,65739.64,20.0,0.00712,1e-05,1.09161]
[1780510882790,69.71,65747.2,20.0,0.00716,1e-05,1.09701]
[1780510887825,69.71,65743.56,20.0,0.00715,1e-05,1.0944]
[1780510892860,69.71,65740.46,20.0,0.00712,1e-05,1.09114]
[1780510897895,69.71,65745.56,20.0,0.00715,1e-05,1.09478]
[1780510902930,69.71,65736.55,20.0,0.0071,1e-05,1.08835]
[1780510907965,69.71,65748.87,20.0,0.00717,1e-05,1.09714]
[1780510913000,69.71,65757.09,20.0,0.00721,1e-05,1.10304]
[1780510918035,69.71,65751.52,20.0,0.00718,1e-05,1.09904]
[1780510923070,69.71,65747.06,20.0,0.00716,1e-05,1.09585]
[1780510928105,69.71,65754.38,20.0,0.00719,1e-05,1.10109]
[1780510929780,69.71,65754.45,20.0,0.00719,1e-05,1.10114]
[1780510935154,69.71,65753.48,20.0,0.00719,1e-05,1.10044]
[1780510940214,69.71,65753.44,20.0,0.00719,1e-05,1.10042]
[1780510940871,69.71,65753.78,20.0,0.00719,1e-05,1.10078]
[1780510942075,69.71,65753.78,20.0,0.00719,1e-05,1.10078]
[1780510942081,69.71,65747.45,20.0,0.00716,1e-05,1.09659]
[1780510947273,69.71,65745.7,20.0,0.00715,1e-05,1.09534]
[1780510947375,69.71,65745.37,20.0,0.00715,1e-05,1.0951]
[1780510953287,69.73,65749.43,20.0,0.00718,1e-05,1.09902]
[1780510954487,69.73,65749.43,20.0,0.00718,1e-05,1.09902]
[1780510954589,69.74,65749.69,20.0,0.00718,1e-05,1.09955]
[1780510960336,69.74,65744.8,20.0,0.00716,1e-05,1.09605]
[1780510965371,69.74,65749.98,20.0,0.00719,1e-05,1.09976]
[1780510970786,69.74,65739.85,20.0,0.00713,1e-05,1.09251]
[1780510976746,69.74,65728.63,20.0,0.00708,1e-05,1.08454]
[1780510976842,69.74,65721.17,20.0,0.00704,1e-05,1.07926]
[1780510982501,69.76,65713.77,20.0,0.00701,1e-05,1.07591]
[1780510987536,69.87,65725.65,20.0,0.00716,1e-05,1.09577]
[1780510992571,70.02,65725.35,20.0,0.00726,1e-05,1.10919]
[1780510997615,70.03,65712.12,20.0,0.0072,1e-05,1.10135]
[1780510999527,70.04,65700.0,20.0,0.00714,1e-05,1.09304]
[1780511004657,70.06,65694.8,20.0,0.00713,1e-05,1.0917]
[1780511009692,70.08,65703.14,20.0,0.00719,1e-05,1.09962]
[1780511012465,70.09,65703.18,20.0,0.00719,1e-05,1.09936]
[1780511012713,70.09,65714.88,20.0,0.00725,1e-05,1.10812]
[1780511017749,70.12,65732.58,20.0,0.00736,1e-05,1.1233]
[1780511022534,70.14,65727.6,20.0,0.00735,1e-05,1.1215]
[1780511027819,70.17,65726.89,20.0,0.00737,1e-05,1.1242]
[1780511028832,70.17,65726.89,20.0,0.00737,1e-05,1.1242]
[1780511028933,70.17,65728.21,20.0,0.00738,1e-05,1.12562]
[1780511031536,70.18,65728.44,20.0,0.00739,1e-05,1.12655]
[1780511031847,70.18,65728.43,20.0,0.00739,1e-05,1.12654]
[1780511032525,70.18,65728.43,20.0,0.00739,1e-05,1.12654]
[1780511032854,70.19,65728.45,20.0,0.00739,1e-05,1.12694]
[1780511037889,70.21,65726.83,20.0,0.0074,1e-05,1.12767]
[1780511042924,70.23,65725.2,20.0,0.0074,1e-05,1.12839]
[1780511047960,70.24,65717.7,20.0,0.00738,1e-05,1.12485]
[1780511052996,70.26,65721.16,20.0,0.00741,1e-05,1.12927]
[1780511058035,70.38,65729.55,20.0,0.00754,1e-05,1.14719]
[1780511059041,70.39,65744.81,20.0,0.00763,1e-05,1.15881]
[1780511064079,70.51,65753.51,20.0,0.00777,1e-05,1.17794]
[1780511069114,70.6,65762.92,20.0,0.00789,1e-05,1.19409]
[1780511072137,70.61,65780.88,20.0,0.00799,1e-05,1.20743]
[1780511077173,70.73,65778.59,20.0,0.00806,1e-05,1.21724]
[1780511082208,70.78,65784.21,20.0,0.00813,1e-05,1.22663]
[1780511087243,70.84,65800.42,20.0,0.00827,1e-05,1.24563]
[1780511092278,70.85,65815.54,20.0,0.00837,1e-05,1.25838]
[1780511097316,70.85,65820.22,20.0,0.0084,1e-05,1.26281]
[1780511102352,70.86,65808.98,20.0,0.00834,1e-05,1.25468]
[1780511105373,70.91,65787.54,20.0,0.00825,1e-05,1.24278]
[1780511110408,70.92,65777.77,20.0,0.00821,1e-05,1.23611]
[1780511115443,70.93,65775.18,20.0,0.0082,1e-05,1.23504]
[1780511120478,70.93,65772.75,20.0,0.00819,1e-05,1.2341]
[1780511125517,70.94,65772.16,20.0,0.00819,1e-05,1.23459]
[1780511130552,70.95,65772.07,20.0,0.0082,1e-05,1.23546]
[1780511136594,70.96,65771.49,20.0,0.0082,1e-05,1.23498]
[1780511141629,70.97,65771.5,20.0,0.00821,1e-05,1.23593]
[1780511146664,70.98,65771.57,20.0,0.00821,1e-05,1.23691]
[1780511151699,70.99,65772.24,20.0,0.00822,1e-05,1.23835]
[1780511156733,71.0,65772.3,20.0,0.00823,1e-05,1.23931]
[1780511161777,71.01,65767.8,20.0,0.00821,1e-05,1.23671]
[1780511166947,71.02,65776.64,20.0,0.00827,1e-05,1.24432]
[1780511166990,71.02,65800.21,20.0,0.00841,1e-05,1.263]
[1780511172849,71.03,65792.46,20.0,0.00837,1e-05,1.25776]
[1780511177884,71.03,65781.04,20.0,0.00831,1e-05,1.24955]
[1780511182919,71.04,65782.83,20.0,0.00832,1e-05,1.25175]
[1780511185940,71.05,65797.91,20.0,0.00842,1e-05,1.2641]
[1780511189847,71.05,65798.88,20.0,0.00842,1e-05,1.26529]
[1780511189968,71.05,65802.16,20.0,0.00844,1e-05,1.26803]
[1780511190839,71.05,65802.16,20.0,0.00844,1e-05,1.26803]
[1780511190975,71.05,65800.84,20.0,0.00844,1e-05,1.26712]
[1780511196010,71.06,65788.59,20.0,0.00837,1e-05,1.25712]
[1780511200041,71.06,65773.36,20.0,0.00828,1e-05,1.24566]
[1780511205075,71.07,65769.13,20.0,0.00826,1e-05,1.24337]
[1780511210110,71.08,65768.75,20.0,0.00827,1e-05,1.24393]
[1780511215146,71.09,65773.67,20.0,0.0083,1e-05,1.24862]
[1780511220181,71.1,65789.39,20.0,0.0084,1e-05,1.26172]
[1780511225217,71.1,65812.29,20.0,0.00854,1e-05,1.28055]
[1780511230252,71.11,65813.95,20.0,0.00855,1e-05,1.2824]
[1780511233275,71.11,65829.77,20.0,0.00865,1e-05,1.29539]
[1780511238310,71.12,65840.76,20.0,0.00872,1e-05,1.30462]
[1780511243345,71.12,65838.18,20.0,0.00871,1e-05,1.30286]
[1780511248385,71.12,65837.01,20.0,0.0087,1e-05,1.30226]
[1780511253419,71.13,65826.99,20.0,0.00864,1e-05,1.29415]
[1780511258454,71.17,65829.65,20.0,0.00869,1e-05,1.30017]
[1780511263489,71.2,65833.65,20.0,0.00874,1e-05,1.30675]
[1780511269276,71.22,65832.43,20.0,0.00875,1e-05,1.30806]
[1780511274571,71.26,65824.45,20.0,0.00873,1e-05,1.30579]
[1780511279605,71.27,65817.66,20.0,0.00869,1e-05,1.30063]
[1780511284643,71.27,65817.09,20.0,0.00869,1e-05,1.30051]
[1780511289678,71.27,65817.8,20.0,0.0087,1e-05,1.30141]
[1780511294713,71.28,65811.03,20.0,0.00866,1e-05,1.2963]
[1780511302770,71.28,65812.34,20.0,0.00867,1e-05,1.29798]
[1780511307804,71.28,65814.54,20.0,0.00869,1e-05,1.30012]
[1780511312839,71.29,65813.13,20.0,0.00868,1e-05,1.29813]
[1780511317878,71.29,65811.99,20.0,0.00867,1e-05,1.29759]
[1780511322913,71.29,65814.91,20.0,0.00869,1e-05,1.30032]
[1780511325934,71.3,65798.32,20.0,0.0086,1e-05,1.28723]
[1780511329155,71.3,65798.18,20.0,0.0086,1e-05,1.28731]
[1780511329215,71.3,65798.42,20.0,0.0086,1e-05,1.28769]
[1780511335006,71.3,65796.75,20.0,0.00859,1e-05,1.28636]
[1780511335995,71.3,65796.75,20.0,0.00859,1e-05,1.28636]
[1780511336010,71.3,65790.18,20.0,0.00855,1e-05,1.28112]
[1780511341074,71.31,65781.33,20.0,0.0085,1e-05,1.2746]
[1780511346105,71.31,65795.89,20.0,0.00859,1e-05,1.28674]
[1780511351140,71.32,65802.54,20.0,0.00863,1e-05,1.29253]
[1780511356184,71.32,65803.7,20.0,0.00864,1e-05,1.29387]
[1780511361219,71.32,65803.2,20.0,0.00865,1e-05,1.29396]
[1780511366255,71.33,65806.4,20.0,0.00867,1e-05,1.29694]
[1780511371292,71.33,65811.01,20.0,0.00869,1e-05,1.29982]
[1780511376329,71.33,65810.9,20.0,0.00869,1e-05,1.30009]
[1780511381363,71.34,65810.12,20.0,0.00869,1e-05,1.29981]
[1780511386399,71.34,65810.59,20.0,0.0087,1e-05,1.30054]
[1780511391434,71.34,65811.24,20.0,0.0087,1e-05,1.30141]
[1780511396469,71.35,65818.31,20.0,0.00875,1e-05,1.30746]
[1780511401504,71.35,65821.93,20.0,0.00877,1e-05,1.31068]
[1780511406539,71.35,65818.46,20.0,0.00875,1e-05,1.30815]
[1780511411574,71.36,65814.95,20.0,0.00873,1e-05,1.30561]
[1780511416609,71.36,65813.86,20.0,0.00873,1e-05,1.30507]
[1780511421644,71.36,65826.06,20.0,0.00881,1e-05,1.31525]
[1780511427686,71.36,65827.34,20.0,0.00882,1e-05,1.31657]
[1780511434060,71.37,65827.71,20.0,0.00881,1e-05,1.31583]
[1780511434756,71.37,65859.78,20.0,0.00901,1e-05,1.34221]
[1780511439792,71.37,65856.01,20.0,0.00899,1e-05,1.33911]
[1780511444826,71.37,65852.65,20.0,0.00896,1e-05,1.33637]
[1780511449865,71.37,65848.89,20.0,0.00894,1e-05,1.33334]
[1780511454902,71.37,65844.44,20.0,0.00892,1e-05,1.32976]
[1780511459938,71.37,65841.91,20.0,0.0089,1e-05,1.3278]
[1780511463971,71.37,65818.29,20.0,0.00876,1e-05,1.30867]
[1780511466051,71.37,65793.46,20.0,0.00861,1e-05,1.28881]
[1780511472028,71.38,65797.15,20.0,0.00864,1e-05,1.29231]
[1780511477061,71.38,65804.25,20.0,0.00868,1e-05,1.2984]
[1780511481214,71.38,65824.73,20.0,0.00881,1e-05,1.31525]
[1780511487132,71.39,65828.92,20.0,0.00884,1e-05,1.31894]
[1780511489147,71.39,65844.25,20.0,0.00893,1e-05,1.33154]
[1780511494182,71.39,65842.19,20.0,0.00891,1e-05,1.3287]
[1780511499217,71.39,65843.38,20.0,0.00892,1e-05,1.32978]
[1780511502238,71.39,65859.93,20.0,0.00902,1e-05,1.34345]
[1780511507273,71.39,65864.68,20.0,0.00905,1e-05,1.34735]
[1780511512308,71.39,65865.74,20.0,0.00905,1e-05,1.34815]
[1780511517349,71.39,65866.08,20.0,0.00906,1e-05,1.34836]
[1780511522776,71.39,65880.57,20.0,0.00915,1e-05,1.36037]
[1780511526405,71.37,65896.27,20.0,0.00923,1e-05,1.37229]
[1780511532467,71.35,65901.36,20.0,0.00924,1e-05,1.3735]
[1780511537505,71.34,65904.03,20.0,0.00925,1e-05,1.37488]
[1780511542541,71.33,65889.61,20.0,0.00916,1e-05,1.362]
[1780511547575,71.33,65885.89,20.0,0.00913,1e-05,1.35869]
[1780511552609,71.33,65890.54,20.0,0.00915,1e-05,1.36113]
[1780511557645,71.33,65876.14,20.0,0.00906,1e-05,1.34895]
[1780511562680,71.33,65864.46,20.0,0.00899,1e-05,1.33926]
[1780511567715,71.33,65875.44,20.0,0.00906,1e-05,1.34832]
[1780511572750,71.33,65879.87,20.0,0.00908,1e-05,1.35191]
[1780511577785,71.32,65874.56,20.0,0.00905,1e-05,1.34743]
[1780511582820,71.32,65875.36,20.0,0.00905,1e-05,1.34802]
[1780511587858,71.32,65879.14,20.0,0.00908,1e-05,1.35107]
[1780511592893,71.32,65877.62,20.0,0.00907,1e-05,1.34972]
[1780511597929,71.32,65868.47,20.0,0.00901,1e-05,1.3421]
[1780511602964,71.32,65871.59,20.0,0.00903,1e-05,1.34469]
[1780511607999,71.32,65872.79,20.0,0.00904,1e-05,1.34564]
[1780511611827,71.32,65856.61,20.0,0.00893,1e-05,1.33106]
[1780511617463,71.32,65853.7,20.0,0.00891,1e-05,1.32877]
[1780511623144,71.32,65861.85,20.0,0.00896,1e-05,1.33555]
[1780511628181,71.32,65863.44,20.0,0.00897,1e-05,1.33689]
[1780511631658,71.32,65852.21,20.0,0.0089,1e-05,1.32767]
[1780511631756,71.32,65847.3,20.0,0.00887,1e-05,1.3237]
[1780511633214,71.33,65832.31,20.0,0.00878,1e-05,1.31159]
[1780511638257,71.33,65842.31,20.0,0.00885,1e-05,1.3203]
[1780511642550,71.33,65852.17,20.0,0.00891,1e-05,1.32868]
[1780511642582,71.33,65852.69,20.0,0.00891,1e-05,1.3292]
[1780511643584,71.33,65852.69,20.0,0.00891,1e-05,1.3292]
[1780511643634,71.34,65850.64,20.0,0.0089,1e-05,1.32761]
[1780511648615,71.34,65856.63,20.0,0.00894,1e-05,1.3328]
[1780511653362,71.34,65840.57,20.0,0.00885,1e-05,1.32016]
[1780511656383,71.35,65824.78,20.0,0.00875,1e-05,1.30768]
[1780511661426,71.35,65810.95,20.0,0.00868,1e-05,1.2972]
[1780511662428,71.35,65792.42,20.0,0.00857,1e-05,1.28251]
[1780511667463,71.36,65780.05,20.0,0.0085,1e-05,1.27355]
[1780511672499,71.37,65774.2,20.0,0.00847,1e-05,1.26871]
[1780511677534,71.38,65781.73,20.0,0.00852,1e-05,1.27564]
[1780511682569,71.39,65777.32,20.0,0.0085,1e-05,1.27306]
[1780511687604,71.4,65780.87,20.0,0.00853,1e-05,1.27678]
[1780511692638,71.41,65784.26,20.0,0.00855,1e-05,1.28035]
[1780511697674,71.41,65783.1,20.0,0.00855,1e-05,1.28027]
[1780511702709,71.42,65784.06,20.0,0.00856,1e-05,1.28189]
[1780511705731,71.43,65803.02,20.0,0.00868,1e-05,1.29757]
[1780511710766,71.44,65794.72,20.0,0.00864,1e-05,1.29175]
[1780511715801,71.44,65795.1,20.0,0.00865,1e-05,1.2928]
[1780511720835,71.45,65784.81,20.0,0.00859,1e-05,1.28537]
[1780511725884,71.46,65780.03,20.0,0.00857,1e-05,1.28239]
[1780511730919,71.47,65786.91,20.0,0.00862,1e-05,1.2887]
[1780511735954,71.47,65787.43,20.0,0.00862,1e-05,1.28868]
[1780511740989,71.48,65785.98,20.0,0.00861,1e-05,1.28831]
[1780511746027,71.49,65784.42,20.0,0.00861,1e-05,1.28784]
[1780511751062,71.5,65776.19,20.0,0.00857,1e-05,1.28207]
[1780511756097,71.5,65767.03,20.0,0.00852,1e-05,1.27564]
[1780511759118,71.51,65752.34,20.0,0.00844,1e-05,1.26459]
[1780511763146,71.52,65733.19,20.0,0.00833,1e-05,1.2504]
[1780511766174,71.52,65717.75,20.0,0.00825,1e-05,1.23909]
[1780511771210,71.54,65729.68,20.0,0.00833,1e-05,1.24953]
[1780511774912,71.54,65729.21,20.0,0.00833,1e-05,1.2496]
[1780511775241,71.54,65753.2,20.0,0.00847,1e-05,1.26884]
[1780511776279,71.54,65753.2,20.0,0.00847,1e-05,1.26884]
[1780511779288,71.55,65764.69,20.0,0.00854,1e-05,1.27847]
[1780511785309,71.56,65761.93,20.0,0.00854,1e-05,1.27749]
[1780511788330,71.57,65766.46,20.0,0.00857,1e-05,1.28159]
[1780511790344,71.57,65768.29,20.0,0.00858,1e-05,1.28338]
[1780511795379,71.58,65782.3,20.0,0.00866,1e-05,1.29413]
[1780511800414,71.58,65781.66,20.0,0.00866,1e-05,1.29432]
[1780511805455,71.59,65782.62,20.0,0.00867,1e-05,1.29578]
[1780511810491,71.6,65778.34,20.0,0.00865,1e-05,1.29301]
[1780511815526,71.6,65776.61,20.0,0.00865,1e-05,1.29233]
[1780511820568,71.61,65790.8,20.0,0.00874,1e-05,1.30441]
[1780511825604,71.61,65802.36,20.0,0.00881,1e-05,1.31432]
[1780511830640,71.62,65801.19,20.0,0.00881,1e-05,1.31393]
[1780511835678,71.62,65806.73,20.0,0.00885,1e-05,1.31894]
[1780511840712,71.63,65803.61,20.0,0.00883,1e-05,1.31687]
[1780511845747,71.63,65796.91,20.0,0.00879,1e-05,1.31196]
[1780511850782,71.64,65804.59,20.0,0.00885,1e-05,1.31874]
[1780511855817,71.64,65801.55,20.0,0.00882,1e-05,1.31557]
[1780511860852,71.65,65808.8,20.0,0.00887,1e-05,1.32199]
[1780511865927,71.65,65818.81,20.0,0.00894,1e-05,1.33062]
[1780511867931,71.65,65835.05,20.0,0.00904,1e-05,1.34413]
[1780511870954,71.66,65853.0,20.0,0.00915,1e-05,1.35923]
[1780511875989,71.66,65842.43,20.0,0.00909,1e-05,1.35062]
[1780511881036,71.66,65828.9,20.0,0.009,1e-05,1.33972]
[1780511886071,71.66,65834.73,20.0,0.00904,1e-05,1.34483]
[1780511891106,71.67,65837.96,20.0,0.00906,1e-05,1.34779]
[1780511896141,71.67,65840.99,20.0,0.00908,1e-05,1.35053]
[1780511901176,71.67,65847.26,20.0,0.00913,1e-05,1.35593]
[1780511906211,71.67,65847.71,20.0,0.00913,1e-05,1.35648]
[1780511911245,71.67,65848.39,20.0,0.00913,1e-05,1.35598]
[1780511916281,71.67,65847.54,20.0,0.00912,1e-05,1.35545]
[1780511921316,71.68,65848.68,20.0,0.00913,1e-05,1.35657]
[1780511926352,71.68,65831.9,20.0,0.00903,1e-05,1.34287]
[1780511931386,71.68,65830.86,20.0,0.00902,1e-05,1.34231]
[1780511936421,71.68,65848.16,20.0,0.00913,1e-05,1.35688]
[1780511939442,71.68,65866.38,20.0,0.00925,1e-05,1.37216]
[1780511944477,71.68,65863.92,20.0,0.00923,1e-05,1.37014]
[1780511949512,71.68,65865.7,20.0,0.00925,1e-05,1.37168]
[1780511954547,71.68,65863.58,20.0,0.00923,1e-05,1.36995]
[1780511958270,71.69,65864.54,20.0,0.00924,1e-05,1.37079]
[1780511960591,71.69,65880.43,20.0,0.00934,1e-05,1.38418]
[1780511965625,71.68,65891.69,20.0,0.00941,1e-05,1.3936]
[1780511969741,71.68,65889.52,20.0,0.0094,1e-05,1.39166]
[1780511969800,71.68,65889.58,20.0,0.0094,1e-05,1.39169]
[1780511975695,71.68,65885.83,20.0,0.00936,1e-05,1.38725]
[1780511976605,71.68,65885.83,20.0,0.00936,1e-05,1.38725]
[1780511976702,71.68,65885.32,20.0,0.00936,1e-05,1.38682]
[1780511982091,71.68,65882.23,20.0,0.00934,1e-05,1.38416]
[1780511987779,71.68,65883.59,20.0,0.00935,1e-05,1.38524]
[1780511992818,71.68,65883.42,20.0,0.00935,1e-05,1.38504]
[1780511997854,71.68,65881.65,20.0,0.00934,1e-05,1.3835]
[1780512002889,71.68,65893.48,20.0,0.00941,1e-05,1.39349]
[1780512007924,71.68,65893.78,20.0,0.00941,1e-05,1.39363]
[1780512009940,71.68,65909.28,20.0,0.00951,1e-05,1.4068]
[1780512014975,71.68,65899.13,20.0,0.00944,1e-05,1.39793]
[1780512020014,71.68,65907.92,20.0,0.0095,1e-05,1.40526]
[1780512025047,71.67,65907.99,20.0,0.0095,1e-05,1.4051]
[1780512030083,71.67,65907.72,20.0,0.00949,1e-05,1.40467]
[1780512035118,71.67,65915.39,20.0,0.00953,1e-05,1.40977]
[1780512040153,71.67,65913.43,20.0,0.00952,1e-05,1.40781]
[1780512044604,71.67,65924.09,20.0,0.00959,1e-05,1.41681]
[1780512045189,71.67,65925.91,20.0,0.0096,1e-05,1.41833]
[1780512050225,71.41,65936.67,20.0,0.00945,1e-05,1.3993]
[1780512051253,71.41,65936.67,20.0,0.00945,1e-05,1.3993]
[1780512052240,71.37,65950.86,20.0,0.0095,1e-05,1.40668]
[1780512052585,71.37,65950.86,20.0,0.0095,1e-05,1.40668]
[1780512053247,71.33,65948.36,20.0,0.00945,1e-05,1.3999]
[1780512053802,71.33,65948.36,20.0,0.00945,1e-05,1.3999]
[1780512054280,71.33,65948.36,20.0,0.00945,1e-05,1.3999]
[1780512054918,71.32,65943.68,20.0,0.00942,1e-05,1.39566]
[1780512055261,71.32,65943.66,20.0,0.00942,1e-05,1.39564]
[1780512055456,71.32,65943.66,20.0,0.00942,1e-05,1.39564]
[1780512056268,71.32,65943.01,20.0,0.00941,1e-05,1.39493]
[1780512056873,71.32,65943.01,20.0,0.00941,1e-05,1.39493]
[1780512057275,71.32,65935.33,20.0,0.00937,1e-05,1.38839]
[1780512061770,71.32,65934.89,20.0,0.00936,1e-05,1.38801]
[1780512062310,71.28,65939.75,20.0,0.00936,1e-05,1.38788]
[1780512067346,71.09,65956.18,20.0,0.0093,1e-05,1.38089]
[1780512073359,70.92,65962.57,20.0,0.00919,1e-05,1.36661]
[1780512074153,70.92,65963.37,20.0,0.0092,1e-05,1.36729]
[1780512078858,70.78,65969.71,20.0,0.00913,1e-05,1.35801]
[1780512079268,70.78,65969.71,20.0,0.00913,1e-05,1.35801]
[1780512079281,70.75,65969.3,20.0,0.0091,1e-05,1.35413]
[1780512084465,70.75,65964.56,20.0,0.00907,1e-05,1.35015]
[1780512085431,70.75,65964.56,20.0,0.00907,1e-05,1.35015]
[1780512085472,70.75,65969.12,20.0,0.0091,1e-05,1.35398]
[1780512087451,70.72,65976.08,20.0,0.00911,1e-05,1.35638]
[1780512088167,70.72,65976.08,20.0,0.00911,1e-05,1.35638]
[1780512089006,70.69,65977.93,20.0,0.0091,1e-05,1.35446]
[1780512089107,70.69,65980.97,20.0,0.00912,1e-05,1.35702]
[1780512089684,70.69,65980.97,20.0,0.00912,1e-05,1.35702]
[1780512089772,70.66,65985.48,20.0,0.00912,1e-05,1.35733]
[1780512090778,70.66,65985.48,20.0,0.00912,1e-05,1.35733]
[1780512090827,70.62,65986.4,20.0,0.0091,1e-05,1.35463]
[1780512096940,70.62,65982.86,20.0,0.00907,1e-05,1.35042]
[1780512098513,70.62,65983.94,20.0,0.00907,1e-05,1.35132]
[1780512102731,70.62,65987.79,20.0,0.0091,1e-05,1.35456]
[1780512102799,70.62,65988.5,20.0,0.0091,1e-05,1.35516]
[1780512106642,70.59,65993.36,20.0,0.0091,1e-05,1.35515]
[1780512106729,70.58,65990.47,20.0,0.00908,1e-05,1.35238]
[1780512107668,70.58,65990.47,20.0,0.00908,1e-05,1.35238]
[1780512108368,70.58,65990.47,20.0,0.00908,1e-05,1.35238]
[1780512108637,70.58,66005.94,20.0,0.00918,1e-05,1.36543]
[1780512110210,70.58,66005.94,20.0,0.00918,1e-05,1.36543]
[1780512110229,70.55,66006.45,20.0,0.00915,1e-05,1.36191]
[1780512115686,70.55,66003.54,20.0,0.00913,1e-05,1.35945]
[1780512120646,70.55,66005.32,20.0,0.00914,1e-05,1.36095]
[1780512125756,70.55,65991.59,20.0,0.00906,1e-05,1.34939]
[1780512127298,70.55,65991.59,20.0,0.00906,1e-05,1.34939]
[1780512127394,70.55,65990.04,20.0,0.00905,1e-05,1.34809]
[1780512128141,70.55,65990.04,20.0,0.00905,1e-05,1.34809]
[1780512128153,70.55,65988.31,20.0,0.00904,1e-05,1.34664]
[1780512129540,70.54,65993.81,20.0,0.00907,1e-05,1.35093]
[1780512130358,70.54,65993.81,20.0,0.00907,1e-05,1.35093]
[1780512130116,70.54,66000.88,20.0,0.00911,1e-05,1.35688]
[1780512131429,70.51,66007.98,20.0,0.00913,1e-05,1.35947]
[1780512132929,70.51,66014.51,20.0,0.00917,1e-05,1.36499]
[1780512132937,70.51,66016.74,20.0,0.00919,1e-05,1.36688]
[1780512134262,70.51,66016.74,20.0,0.00919,1e-05,1.36688]
[1780512134331,70.45,66018.19,20.0,0.00914,1e-05,1.361]
[1780512139855,70.45,66014.2,20.0,0.00912,1e-05,1.35763]
[1780512144891,70.45,66014.69,20.0,0.00912,1e-05,1.35804]
[1780512149926,70.45,66012.31,20.0,0.00911,1e-05,1.35603]
[1780512155111,70.45,66018.09,20.0,0.00913,1e-05,1.35967]
[1780512158990,70.45,66000.97,20.0,0.00903,1e-05,1.34526]
[1780512164025,70.45,66014.59,20.0,0.00911,1e-05,1.35672]
[1780512169088,70.45,66008.94,20.0,0.00908,1e-05,1.35195]
[1780512175130,70.45,66008.79,20.0,0.00908,1e-05,1.35183]
[1780512180166,70.45,66007.87,20.0,0.00907,1e-05,1.35105]
[1780512185202,70.45,66007.48,20.0,0.00907,1e-05,1.35073]
[1780512190236,70.45,66008.15,20.0,0.00907,1e-05,1.35129]
[1780512190758,70.45,66008.15,20.0,0.00907,1e-05,1.35129]
[1780512191244,70.45,66009.18,20.0,0.00908,1e-05,1.35216]
[1780512192934,70.45,66009.9,20.0,0.00908,1e-05,1.35243]
[1780512193258,70.44,66002.68,20.0,0.00903,1e-05,1.34603]
[1780512196278,70.44,65986.91,20.0,0.00893,1e-05,1.33285]
[1780512200905,70.44,65999.51,20.0,0.00901,1e-05,1.34337]
[1780512201290,70.44,65999.51,20.0,0.00901,1e-05,1.34337]
[1780512206349,70.44,66004.62,20.0,0.00904,1e-05,1.34766]
[1780512210840,70.44,66006.78,20.0,0.00906,1e-05,1.34947]
[1780512211278,70.44,66006.78,20.0,0.00906,1e-05,1.34947]
[1780512211280,70.44,66006.78,20.0,0.00906,1e-05,1.34947]
[1780512212139,70.44,66008.29,20.0,0.00906,1e-05,1.34951]
[1780512212392,70.44,66008.62,20.0,0.00906,1e-05,1.34978]
[1780512212707,70.44,66008.62,20.0,0.00906,1e-05,1.34978]
[1780512213399,70.44,66008.47,20.0,0.00906,1e-05,1.34966]
[1780512218434,70.44,66008.82,20.0,0.00906,1e-05,1.34995]
[1780512222323,70.44,66007.86,20.0,0.00906,1e-05,1.34914]
[1780512222462,70.44,65990.72,20.0,0.00895,1e-05,1.3348]
[1780512223751,70.44,65981.48,20.0,0.00889,1e-05,1.32712]
[1780512226758,70.44,65979.77,20.0,0.00888,1e-05,1.3257]
[1780512233540,70.44,65974.02,20.0,0.00885,1e-05,1.32095]
[1780512237189,70.44,65960.84,20.0,0.00877,1e-05,1.31009]
[1780512237237,70.44,65965.86,20.0,0.0088,1e-05,1.31422]
[1780512238765,70.44,65962.85,20.0,0.00878,1e-05,1.31174]
[1780512238851,70.44,65959.91,20.0,0.00876,1e-05,1.30933]
[1780512244621,70.44,65960.39,20.0,0.00876,1e-05,1.30972]
[1780512246152,70.44,65960.39,20.0,0.00876,1e-05,1.30972]
[1780512246278,70.44,65960.39,20.0,0.00876,1e-05,1.30972]
[1780512246987,70.44,65961.66,20.0,0.00877,1e-05,1.31077]
[1780512247066,70.44,65960.93,20.0,0.00877,1e-05,1.31017]
[1780512247556,70.44,65960.93,20.0,0.00877,1e-05,1.31017]
[1780512247560,70.44,65960.93,20.0,0.00877,1e-05,1.31017]
[1780512252677,70.44,65962.12,20.0,0.00877,1e-05,1.31114]
[1780512257712,70.44,65960.16,20.0,0.00876,1e-05,1.30953]
[1780512262747,70.44,65961.38,20.0,0.00877,1e-05,1.31054]
[1780512267783,70.44,65962.6,20.0,0.00878,1e-05,1.31154]
[1780512273825,70.44,65959.6,20.0,0.00875,1e-05,1.30787]
[1780512278860,70.44,65963.68,20.0,0.00877,1e-05,1.31122]
[1780512283895,70.44,65961.52,20.0,0.00876,1e-05,1.30944]
[1780512288930,70.44,65962.18,20.0,0.00877,1e-05,1.30998]
[1780512293965,70.44,65959.45,20.0,0.00875,1e-05,1.30774]
[1780512299001,70.44,65959.3,20.0,0.00875,1e-05,1.30762]
[1780512301918,70.44,65960.22,20.0,0.00875,1e-05,1.30838]
[1780512302557,70.44,65960.22,20.0,0.00875,1e-05,1.30838]
[1780512309075,70.44,65968.38,20.0,0.0088,1e-05,1.31508]
[1780512314110,70.44,65965.69,20.0,0.00879,1e-05,1.31287]
[1780512319146,70.44,65961.48,20.0,0.00876,1e-05,1.30941]
[1780512324180,70.44,65959.18,20.0,0.00875,1e-05,1.30752]
[1780512329215,70.44,65959.74,20.0,0.00875,1e-05,1.30798]
[1780512334250,70.44,65959.09,20.0,0.00874,1e-05,1.30624]
[1780512339288,70.44,65971.8,20.0,0.00882,1e-05,1.31668]
[1780512344323,70.44,65973.91,20.0,0.00883,1e-05,1.31842]
[1780512349358,70.44,65974.2,20.0,0.00883,1e-05,1.31866]
[1780512354394,70.44,65987.71,20.0,0.00891,1e-05,1.32985]
[1780512358435,70.44,65972.71,20.0,0.00882,1e-05,1.31743]
[1780512360460,70.44,66017.08,20.0,0.0091,1e-05,1.35443]
[1780512361475,70.44,66034.85,20.0,0.00921,1e-05,1.36948]
[1780512362138,70.44,66034.85,20.0,0.00921,1e-05,1.36948]
[1780512362436,70.44,66034.85,20.0,0.00921,1e-05,1.36948]
[1780512362476,70.44,66025.36,20.0,0.00915,1e-05,1.36143]
[1780512363342,70.44,66025.36,20.0,0.00915,1e-05,1.36143]
[1780512367364,70.44,66019.19,20.0,0.00911,1e-05,1.35621]
[1780512370851,70.44,66022.18,20.0,0.00913,1e-05,1.35874]
[1780512370894,70.44,66022.18,20.0,0.00913,1e-05,1.35874]
[1780512373204,70.44,66022.3,20.0,0.00913,1e-05,1.35884]
[1780512375572,70.44,66049.18,20.0,0.0093,1e-05,1.38172]
[1780512375843,70.44,66049.18,20.0,0.0093,1e-05,1.38172]
[1780512376980,70.44,66053.25,20.0,0.00933,1e-05,1.38521]
[1780512377586,70.44,66060.99,20.0,0.00938,1e-05,1.39187]
[1780512382623,70.36,66057.58,20.0,0.00929,1e-05,1.37959]
[1780512383636,70.36,66057.58,20.0,0.00929,1e-05,1.37959]
[1780512383639,70.36,66054.66,20.0,0.00926,1e-05,1.3767]
[1780512385034,70.36,66051.72,20.0,0.00924,1e-05,1.37419]
[1780512385417,70.36,66051.72,20.0,0.00924,1e-05,1.37419]
[1780512385698,70.36,66051.72,20.0,0.00924,1e-05,1.37419]
[1780512386824,70.36,66048.92,20.0,0.00923,1e-05,1.3718]
[1780512388014,70.36,66046.17,20.0,0.00921,1e-05,1.36946]
[1780512389191,70.36,66048.09,20.0,0.00922,1e-05,1.37109]
[1780512389669,70.36,66048.09,20.0,0.00922,1e-05,1.37109]
[1780512391025,70.36,66042.99,20.0,0.00919,1e-05,1.36675]
[1780512392752,70.36,66043.25,20.0,0.00918,1e-05,1.36573]
[1780512393197,70.36,66043.25,20.0,0.00918,1e-05,1.36573]
[1780512395786,70.36,66054.52,20.0,0.00925,1e-05,1.37533]
[1780512396723,70.36,66058.64,20.0,0.00928,1e-05,1.37885]
[1780512397155,70.36,66058.64,20.0,0.00928,1e-05,1.37885]
[1780512397497,70.36,66058.64,20.0,0.00928,1e-05,1.37885]
[1780512397583,70.35,66058.64,20.0,0.00928,1e-05,1.37848]
[1780512398664,70.35,66058.64,20.0,0.00928,1e-05,1.37848]
[1780512398737,70.35,66060.38,20.0,0.00929,1e-05,1.37997]
[1780512404133,70.31,66048.82,20.0,0.00918,1e-05,1.36516]
[1780512404135,70.31,66048.82,20.0,0.00918,1e-05,1.36516]
[1780512404208,70.3,66048.09,20.0,0.00917,1e-05,1.36382]
[1780512410032,70.3,66041.73,20.0,0.00913,1e-05,1.35842]
[1780512410279,70.3,66041.73,20.0,0.00913,1e-05,1.35842]
[1780512414991,70.3,66031.05,20.0,0.00906,1e-05,1.3494]
[1780512415479,70.3,66031.05,20.0,0.00906,1e-05,1.3494]
[1780512420442,70.3,66032.3,20.0,0.00907,1e-05,1.35046]
[1780512420525,70.3,66034.0,20.0,0.00908,1e-05,1.35189]
[1780512424347,70.29,66034.9,20.0,0.00908,1e-05,1.35165]
[1780512424396,70.29,66034.86,20.0,0.00907,1e-05,1.35128]
[1780512426129,70.29,66037.33,20.0,0.00909,1e-05,1.35337]
[1780512426583,70.29,66037.33,20.0,0.00909,1e-05,1.35337]
[1780512429339,70.29,66036.66,20.0,0.00908,1e-05,1.3528]
[1780512429423,70.29,66036.35,20.0,0.00908,1e-05,1.35254]
[1780512430424,70.29,66036.35,20.0,0.00908,1e-05,1.35254]
[1780512430525,70.29,66035.8,20.0,0.00908,1e-05,1.35174]
[1780512436772,70.29,66035.49,20.0,0.00907,1e-05,1.35148]
[1780512441900,70.29,66039.13,20.0,0.0091,1e-05,1.35456]
[1780512442044,70.29,66043.18,20.0,0.00912,1e-05,1.35798]
[1780512445905,70.28,66043.27,20.0,0.00912,1e-05,1.35703]
[1780512446072,70.27,66043.23,20.0,0.00911,1e-05,1.35666]
[1780512451107,70.27,66043.35,20.0,0.00911,1e-05,1.35552]
[1780512456142,70.27,66042.91,20.0,0.0091,1e-05,1.35515]
[1780512459163,70.27,66024.99,20.0,0.00899,1e-05,1.34007]
[1780512464198,70.27,66017.71,20.0,0.00894,1e-05,1.33398]
[1780512466664,70.27,66014.81,20.0,0.00893,1e-05,1.33156]
[1780512466719,70.27,66016.25,20.0,0.00894,1e-05,1.33276]
[1780512467135,70.27,66016.25,20.0,0.00894,1e-05,1.33276]
[1780512467222,70.27,66016.36,20.0,0.00893,1e-05,1.33256]
[1780512470903,70.27,66003.31,20.0,0.00885,1e-05,1.32171]
[1780512471395,70.27,66003.31,20.0,0.00885,1e-05,1.32171]
[1780512475391,70.27,65999.79,20.0,0.00883,1e-05,1.3188]
[1780512475466,70.27,66000.7,20.0,0.00884,1e-05,1.31955]
[1780512479579,70.26,65999.72,20.0,0.00882,1e-05,1.31794]
[1780512479581,70.26,65999.72,20.0,0.00882,1e-05,1.31794]
[1780512479681,70.26,65999.66,20.0,0.00882,1e-05,1.31762]
[1780512481323,70.26,65984.68,20.0,0.00873,1e-05,1.30528]
[1780512486358,70.26,65989.72,20.0,0.00876,1e-05,1.30942]
[1780512491402,70.26,65990.69,20.0,0.00877,1e-05,1.31022]
[1780512495487,70.26,65994.88,20.0,0.00879,1e-05,1.31367]
[1780512495571,70.26,65994.62,20.0,0.00879,1e-05,1.31346]
[1780512496102,70.26,65994.62,20.0,0.00879,1e-05,1.31346]
[1780512496436,70.26,65996.57,20.0,0.0088,1e-05,1.31481]
[1780512499458,70.26,66017.5,20.0,0.00893,1e-05,1.33217]
[1780512500352,70.26,66017.5,20.0,0.00893,1e-05,1.33217]
[1780512500465,70.26,66016.38,20.0,0.00892,1e-05,1.33124]
[1780512501142,70.26,66016.38,20.0,0.00892,1e-05,1.33124]
[1780512501475,70.26,66012.52,20.0,0.0089,1e-05,1.32773]
[1780512504234,70.26,66014.21,20.0,0.00891,1e-05,1.32914]
[1780512504495,70.26,66015.98,20.0,0.00892,1e-05,1.33062]
[1780512509432,70.25,66011.36,20.0,0.00888,1e-05,1.32562]
[1780512509529,70.24,66010.96,20.0,0.00888,1e-05,1.325]
[1780512511192,70.24,66012.84,20.0,0.00889,1e-05,1.32657]
[1780512511544,70.24,66013.98,20.0,0.00889,1e-05,1.32629]
[1780512515704,70.23,66007.9,20.0,0.00884,1e-05,1.3204]
[1780512515706,70.23,65999.67,20.0,0.00879,1e-05,1.31333]
[1780512516315,70.23,65999.67,20.0,0.00879,1e-05,1.31333]
[1780512516579,70.23,66000.04,20.0,0.00879,1e-05,1.31363]
[1780512522622,70.22,65993.44,20.0,0.00874,1e-05,1.30665]
[1780512523201,70.22,65993.44,20.0,0.00874,1e-05,1.30665]
[1780512523628,70.22,65989.77,20.0,0.00872,1e-05,1.30339]
[1780512528668,70.22,65990.53,20.0,0.00872,1e-05,1.30402]
[1780512533702,70.22,65997.88,20.0,0.00877,1e-05,1.31006]
[1780512533893,70.22,65997.88,20.0,0.00877,1e-05,1.31006]
[1780512539744,70.22,65996.17,20.0,0.00876,1e-05,1.30865]
[1780512544781,70.22,65978.92,20.0,0.00865,1e-05,1.29452]
[1780512549816,70.22,65975.67,20.0,0.00863,1e-05,1.29187]
[1780512554851,70.22,65968.52,20.0,0.00859,1e-05,1.28606]
[1780512559196,70.22,65967.72,20.0,0.00858,1e-05,1.28541]
[1780512559866,70.22,65967.72,20.0,0.00858,1e-05,1.28541]
[1780512559272,70.22,65967.72,20.0,0.00858,1e-05,1.28541]
[1780512560917,70.22,65959.7,20.0,0.00853,1e-05,1.27892]
[1780512565331,70.22,65954.12,20.0,0.0085,1e-05,1.27442]
[1780512565919,70.22,65954.12,20.0,0.0085,1e-05,1.27442]
[1780512565376,70.22,65956.27,20.0,0.00851,1e-05,1.27616]
[1780512565953,70.22,65956.26,20.0,0.00851,1e-05,1.27615]
[1780512570991,70.21,65958.01,20.0,0.00852,1e-05,1.27737]
[1780512571962,70.21,65958.01,20.0,0.00852,1e-05,1.27737]
[1780512571998,70.21,65964.92,20.0,0.00856,1e-05,1.28176]
[1780512575791,70.21,65974.19,20.0,0.00861,1e-05,1.28907]
[1780512575793,70.21,65974.19,20.0,0.00861,1e-05,1.28907]
[1780512575856,70.21,65976.68,20.0,0.00862,1e-05,1.29068]
[1780512579713,70.21,65976.58,20.0,0.00862,1e-05,1.2906]
[1780512579735,70.21,65976.53,20.0,0.00862,1e-05,1.29056]
[1780512582887,70.21,65966.11,20.0,0.00856,1e-05,1.28188]
[1780512583075,70.2,65964.01,20.0,0.00854,1e-05,1.27978]
[1780512588110,70.2,65960.77,20.0,0.00852,1e-05,1.27716]
[1780512590189,70.2,65960.93,20.0,0.00852,1e-05,1.27729]
[1780512590270,70.2,65966.74,20.0,0.00856,1e-05,1.28198]
[1780512593362,70.2,65971.03,20.0,0.00858,1e-05,1.28505]
[1780512593464,70.2,65970.61,20.0,0.00858,1e-05,1.28451]
[1780512599189,70.2,65962.25,20.0,0.00853,1e-05,1.27775]
[1780512604224,70.2,65969.94,20.0,0.00857,1e-05,1.28397]
[1780512609259,70.2,65969.56,20.0,0.00857,1e-05,1.28366]
[1780512614294,70.2,65982.3,20.0,0.00865,1e-05,1.29401]
[1780512615821,70.2,65982.3,20.0,0.00865,1e-05,1.29401]
[1780512615859,70.2,65989.45,20.0,0.00869,1e-05,1.29985]
[1780512616370,70.2,65989.45,20.0,0.00869,1e-05,1.29985]
[1780512616392,70.2,65993.68,20.0,0.00872,1e-05,1.30332]
[1780512618142,70.19,65996.16,20.0,0.00873,1e-05,1.30512]
[1780512618215,70.19,65996.16,20.0,0.00873,1e-05,1.30512]
[1780512618324,70.19,65995.26,20.0,0.00872,1e-05,1.30413]
[1780512623357,70.19,65983.45,20.0,0.00865,1e-05,1.29447]
[1780512628392,70.19,65980.79,20.0,0.00863,1e-05,1.2923]
[1780512631885,70.19,65977.72,20.0,0.00862,1e-05,1.2898]
[1780512631955,70.19,65983.02,20.0,0.00864,1e-05,1.29292]
[1780512633426,70.19,65998.1,20.0,0.00873,1e-05,1.3048]
[1780512636306,70.18,65998.36,20.0,0.00873,1e-05,1.30453]
[1780512636448,70.18,65998.27,20.0,0.00872,1e-05,1.30421]
[1780512641483,70.18,65998.42,20.0,0.00872,1e-05,1.30433]
[1780512643247,70.18,65998.76,20.0,0.00873,1e-05,1.30461]
[1780512643839,70.18,65998.76,20.0,0.00873,1e-05,1.30461]
[1780512647341,70.18,66000.09,20.0,0.00874,1e-05,1.3057]
[1780512648755,70.18,66009.28,20.0,0.00879,1e-05,1.31327]
[1780512648831,70.18,66012.34,20.0,0.00881,1e-05,1.3158]
[1780512649398,70.18,66012.34,20.0,0.00881,1e-05,1.3158]
[1780512649539,70.18,66013.79,20.0,0.00882,1e-05,1.31673]
[1780512654575,70.18,66010.46,20.0,0.0088,1e-05,1.31398]
[1780512659611,70.18,65998.17,20.0,0.00872,1e-05,1.30386]
[1780512664060,70.18,65991.48,20.0,0.00868,1e-05,1.29838]
[1780512664567,70.18,65991.48,20.0,0.00868,1e-05,1.29838]
[1780512669682,70.18,65990.83,20.0,0.00868,1e-05,1.29785]
[1780512674717,70.18,66009.76,20.0,0.00879,1e-05,1.3134]
[1780512679752,70.18,66009.83,20.0,0.00879,1e-05,1.31346]
[1780512683787,70.18,65995.01,20.0,0.0087,1e-05,1.30127]
[1780512688822,70.18,65982.01,20.0,0.00862,1e-05,1.29066]
[1780512690836,70.18,65996.71,20.0,0.00871,1e-05,1.30267]
[1780512692725,70.18,66001.44,20.0,0.00873,1e-05,1.30534]
[1780512692850,70.18,66001.77,20.0,0.00874,1e-05,1.30561]
[1780512693926,70.18,66001.77,20.0,0.00874,1e-05,1.30561]
[1780512693997,70.18,66003.13,20.0,0.00874,1e-05,1.30649]
[1780512699900,70.18,66021.47,20.0,0.00885,1e-05,1.32163]
[1780512703397,70.18,66023.54,20.0,0.00887,1e-05,1.32335]
[1780512708963,70.18,66020.9,20.0,0.00885,1e-05,1.32116]
[1780512709547,70.18,66020.9,20.0,0.00885,1e-05,1.32116]
[1780512715007,70.18,66004.64,20.0,0.00875,1e-05,1.30773]
[1780512720042,70.18,66004.07,20.0,0.00875,1e-05,1.30726]
[1780512726088,70.18,65997.86,20.0,0.00871,1e-05,1.30216]
[1780512730965,70.18,65990.25,20.0,0.00866,1e-05,1.29593]
[1780512731122,70.18,65990.4,20.0,0.00866,1e-05,1.29605]
[1780512732691,70.17,65990.94,20.0,0.00867,1e-05,1.29627]
[1780512732793,70.17,65990.94,20.0,0.00866,1e-05,1.29605]
[1780512738171,70.17,65986.17,20.0,0.00864,1e-05,1.29215]
[1780512743206,70.17,65988.27,20.0,0.00865,1e-05,1.29387]
[1780512747361,70.17,65973.82,20.0,0.00856,1e-05,1.28212]
[1780512753281,70.17,65968.56,20.0,0.00852,1e-05,1.27668]
[1780512758316,70.17,65966.75,20.0,0.00851,1e-05,1.27522]
[1780512761337,70.17,65950.52,20.0,0.00841,1e-05,1.26218]
[1780512766372,70.17,65961.72,20.0,0.00848,1e-05,1.27117]
[1780512771407,70.17,65973.37,20.0,0.00855,1e-05,1.28056]
[1780512772222,70.17,65973.37,20.0,0.00855,1e-05,1.28056]
[1780512772677,70.17,65973.37,20.0,0.00855,1e-05,1.28056]
[1780512781477,70.17,65987.24,20.0,0.00863,1e-05,1.29183]
[1780512786512,70.17,65983.16,20.0,0.00861,1e-05,1.28851]
[1780512791547,70.17,65978.83,20.0,0.00858,1e-05,1.28499]
[1780512796581,70.17,65968.31,20.0,0.00852,1e-05,1.27648]
[1780512801617,70.17,65970.65,20.0,0.00853,1e-05,1.27837]
[1780512806652,70.17,65971.8,20.0,0.00854,1e-05,1.27929]
[1780512812202,70.17,65971.26,20.0,0.00854,1e-05,1.27886]
[1780512817298,70.17,65963.03,20.0,0.00848,1e-05,1.27103]
[1780512817885,70.17,65963.03,20.0,0.00848,1e-05,1.27103]
[1780512826794,70.17,65956.17,20.0,0.00844,1e-05,1.26553]
[1780512833843,70.17,65959.04,20.0,0.00846,1e-05,1.26783]
[1780512836366,70.17,65967.48,20.0,0.00851,1e-05,1.27462]
[1780512836987,70.17,65967.48,20.0,0.00851,1e-05,1.27462]
[1780512842906,70.17,65974.93,20.0,0.00855,1e-05,1.28063]
[1780512847941,70.17,65980.28,20.0,0.00858,1e-05,1.28497]
[1780512848263,70.17,65980.28,20.0,0.00858,1e-05,1.28497]
[1780512848747,70.17,65980.28,20.0,0.00858,1e-05,1.28497]
[1780512849251,70.17,65980.28,20.0,0.00858,1e-05,1.28497]
[1780512848948,70.17,65980.33,20.0,0.00858,1e-05,1.28501]
[1780512849954,70.17,65980.28,20.0,0.00858,1e-05,1.28497]
[1780512854990,70.17,65980.67,20.0,0.00859,1e-05,1.28529]
[1780512860026,70.17,65980.59,20.0,0.00859,1e-05,1.28522]
[1780512862041,70.17,65998.35,20.0,0.00869,1e-05,1.2997]
[1780512864537,70.17,65995.67,20.0,0.00868,1e-05,1.29751]
[1780512865546,70.17,65993.1,20.0,0.00866,1e-05,1.29541]
[1780512871105,70.17,65997.1,20.0,0.00868,1e-05,1.29747]
[1780512874634,70.17,66004.36,20.0,0.00872,1e-05,1.30342]
[1780512875154,70.17,66004.36,20.0,0.00872,1e-05,1.30342]
[1780512881176,70.17,65995.73,20.0,0.00867,1e-05,1.29635]
[1780512886211,70.17,65991.05,20.0,0.00864,1e-05,1.29253]
[1780512891246,70.17,65995.89,20.0,0.00867,1e-05,1.29648]
[1780512896281,70.17,65995.48,20.0,0.00867,1e-05,1.29615]
[1780512901325,70.17,65985.39,20.0,0.00861,1e-05,1.28792]
[1780512905361,70.17,65966.55,20.0,0.00849,1e-05,1.27268]
[1780512910405,70.17,65951.23,20.0,0.0084,1e-05,1.26039]
[1780512914942,70.17,65955.13,20.0,0.00843,1e-05,1.26351]
[1780512915043,70.17,65961.0,20.0,0.00846,1e-05,1.26822]
[1780512917028,70.17,65964.85,20.0,0.00848,1e-05,1.27131]
[1780512917032,70.17,65965.04,20.0,0.00848,1e-05,1.27147]
[1780512918248,70.17,65965.04,20.0,0.00848,1e-05,1.27147]
[1780512918330,70.17,65965.1,20.0,0.00849,1e-05,1.27151]
[1780512918994,70.17,65965.1,20.0,0.00849,1e-05,1.27151]
[1780512919093,70.17,65966.75,20.0,0.0085,1e-05,1.27284]
[1780512919597,70.17,65966.75,20.0,0.0085,1e-05,1.27284]
[1780512920208,70.17,65966.75,20.0,0.0085,1e-05,1.27284]
[1780512927217,70.17,65970.52,20.0,0.00852,1e-05,1.27588]
[1780512931899,70.17,65980.68,20.0,0.00858,1e-05,1.2841]
[1780512932320,70.17,65980.68,20.0,0.00858,1e-05,1.2841]
[1780512937619,70.17,65987.5,20.0,0.00861,1e-05,1.28844]
[1780512942925,70.17,65989.47,20.0,0.00862,1e-05,1.29005]
[1780512943852,70.17,65987.96,20.0,0.00861,1e-05,1.28882]
[1780512943959,70.17,66005.33,20.0,0.00872,1e-05,1.30301]
[1780512944609,70.17,66005.33,20.0,0.00872,1e-05,1.30301]
[1780512945234,70.17,66013.68,20.0,0.00877,1e-05,1.30988]
[1780512946611,70.17,66015.45,20.0,0.00878,1e-05,1.31134]
[1780512946683,70.17,66015.66,20.0,0.00878,1e-05,1.31151]
[1780512948129,70.17,66015.66,20.0,0.00878,1e-05,1.31151]
[1780512950711,70.17,66019.97,20.0,0.00881,1e-05,1.31507]
[1780512951253,70.17,66019.97,20.0,0.00881,1e-05,1.31507]
[1780512956753,70.17,66021.22,20.0,0.00882,1e-05,1.3161]
[1780512962392,70.17,66019.04,20.0,0.0088,1e-05,1.3143]
[1780512967831,70.17,66026.11,20.0,0.00885,1e-05,1.32016]
[1780512972866,70.17,66038.05,20.0,0.00892,1e-05,1.33009]
[1780512977902,70.17,66045.28,20.0,0.00897,1e-05,1.33613]
[1780512982937,70.17,66032.31,20.0,0.00889,1e-05,1.32531]
[1780512987972,70.17,66031.93,20.0,0.00888,1e-05,1.32499]
[1780512993328,70.17,66030.32,20.0,0.00887,1e-05,1.32243]
[1780512999052,70.17,66033.36,20.0,0.00889,1e-05,1.32496]
[1780513000651,70.17,66033.65,20.0,0.00889,1e-05,1.3252]
[1780513004087,70.17,66015.5,20.0,0.00878,1e-05,1.31017]
[1780513008115,70.17,65997.84,20.0,0.00867,1e-05,1.29567]
[1780513010794,70.17,65989.29,20.0,0.00862,1e-05,1.2887]
[1780513016172,70.17,65989.71,20.0,0.00862,1e-05,1.28904]
[1780513021212,70.17,65990.42,20.0,0.00862,1e-05,1.28962]
[1780513026248,70.17,65979.65,20.0,0.00856,1e-05,1.28088]
[1780513031282,70.17,65984.88,20.0,0.00859,1e-05,1.28512]
[1780513036321,70.17,65987.39,20.0,0.0086,1e-05,1.28716]
[1780513041356,70.17,65994.81,20.0,0.00865,1e-05,1.2932]
[1780513046391,70.17,65988.21,20.0,0.00861,1e-05,1.28782]
[1780513051427,70.17,65977.46,20.0,0.00854,1e-05,1.27791]
[1780513056462,70.17,65976.09,20.0,0.00853,1e-05,1.27681]
[1780513058482,70.17,65952.6,20.0,0.00839,1e-05,1.25795]
[1780513063910,70.17,65951.88,20.0,0.00838,1e-05,1.25738]
[1780513063997,70.17,65954.5,20.0,0.0084,1e-05,1.25947]
[1780513064934,70.17,65954.5,20.0,0.0084,1e-05,1.25947]
[1780513064996,70.17,65954.64,20.0,0.0084,1e-05,1.25958]
[1780513070565,70.17,65960.89,20.0,0.00844,1e-05,1.26458]
[1780513073293,70.17,65960.57,20.0,0.00844,1e-05,1.26432]
[1780513073361,70.17,65959.44,20.0,0.00843,1e-05,1.26342]
[1780513078621,70.17,65962.53,20.0,0.00845,1e-05,1.26589]
[1780513079663,70.17,65962.53,20.0,0.00845,1e-05,1.26589]
[1780513080984,70.17,65961.99,20.0,0.00844,1e-05,1.26546]
[1780513085990,70.17,65962.58,20.0,0.00845,1e-05,1.26593]
[1780513086036,70.17,65975.94,20.0,0.00853,1e-05,1.27669]
[1780513086766,70.17,65975.94,20.0,0.00853,1e-05,1.27669]
[1780513086858,70.17,65984.82,20.0,0.00858,1e-05,1.28387]
[1780513092719,70.17,65990.93,20.0,0.00862,1e-05,1.28884]
[1780513097754,70.17,65986.76,20.0,0.00859,1e-05,1.28545]
[1780513102504,70.17,65986.86,20.0,0.00859,1e-05,1.28553]
[1780513102789,70.17,65988.48,20.0,0.0086,1e-05,1.28684]
[1780513104182,70.17,65988.48,20.0,0.0086,1e-05,1.28684]
[1780513104267,70.17,65991.33,20.0,0.00862,1e-05,1.28916]
[1780513108044,70.17,65988.33,20.0,0.0086,1e-05,1.28672]
[1780513108544,70.17,65988.33,20.0,0.0086,1e-05,1.28672]
[1780513108149,70.17,65987.72,20.0,0.0086,1e-05,1.28623]
[1780513108831,70.17,65987.71,20.0,0.0086,1e-05,1.28622]
[1780513113865,70.17,65989.03,20.0,0.0086,1e-05,1.28609]
[1780513118158,70.17,65983.81,20.0,0.00857,1e-05,1.28186]
[1780513118162,70.17,65983.81,20.0,0.00857,1e-05,1.28186]
[1780513118225,70.17,65990.61,20.0,0.00861,1e-05,1.28738]
[1780513119621,70.17,65994.95,20.0,0.00863,1e-05,1.29091]
[1780513119908,70.17,65995.14,20.0,0.00864,1e-05,1.29106]
[1780513122884,70.17,65992.14,20.0,0.00862,1e-05,1.28862]
[1780513122931,70.17,65990.02,20.0,0.0086,1e-05,1.2869]
[1780513124200,70.17,65990.02,20.0,0.0086,1e-05,1.2869]
[1780513124263,70.17,65980.22,20.0,0.00854,1e-05,1.27895]
[1780513124871,70.17,65980.22,20.0,0.00854,1e-05,1.27895]
[1780513125430,70.17,65980.22,20.0,0.00854,1e-05,1.27895]
[1780513126239,70.17,65980.16,20.0,0.00854,1e-05,1.2789]
[1780513126370,70.17,65980.16,20.0,0.00854,1e-05,1.2789]
[1780513127427,70.17,65980.16,20.0,0.00854,1e-05,1.2789]
[1780513127528,70.17,65980.41,20.0,0.00855,1e-05,1.27911]
[1780513130774,70.17,65972.62,20.0,0.0085,1e-05,1.27282]
[1780513130987,70.17,65966.48,20.0,0.00846,1e-05,1.26788]
[1780513132871,70.17,65965.6,20.0,0.00846,1e-05,1.26717]
[1780513133001,70.17,65965.5,20.0,0.00846,1e-05,1.26709]
[1780513138036,70.17,65965.37,20.0,0.00846,1e-05,1.26699]
[1780513143178,70.17,65960.83,20.0,0.00843,1e-05,1.26335]
[1780513143183,70.17,65961.28,20.0,0.00843,1e-05,1.26371]
[1780513146219,70.17,65955.92,20.0,0.0084,1e-05,1.25942]
[1780513146287,70.17,65953.94,20.0,0.00839,1e-05,1.25784]
[1780513148817,70.17,65946.26,20.0,0.00834,1e-05,1.25173]
[1780513149225,70.17,65946.26,20.0,0.00834,1e-05,1.25173]
[1780513155155,70.17,65935.46,20.0,0.00828,1e-05,1.24317]
[1780513160189,70.17,65949.48,20.0,0.00836,1e-05,1.25429]
[1780513165225,70.17,65957.88,20.0,0.00841,1e-05,1.26099]
[1780513170260,70.17,65962.63,20.0,0.00844,1e-05,1.26479]
[1780513175295,70.17,65955.62,20.0,0.00839,1e-05,1.258]
[1780513180330,70.17,65962.02,20.0,0.00843,1e-05,1.26312]
[1780513185366,70.17,65963.87,20.0,0.00844,1e-05,1.2646]
[1780513190402,70.17,65963.93,20.0,0.00844,1e-05,1.26465]
[1780513195437,70.17,65960.05,20.0,0.00842,1e-05,1.26154]
[1780513200473,70.17,65955.55,20.0,0.00839,1e-05,1.25795]
[1780513204392,70.17,65947.3,20.0,0.00834,1e-05,1.25138]
[1780513204502,70.17,65947.05,20.0,0.00834,1e-05,1.25118]
[1780513205132,70.17,65947.05,20.0,0.00834,1e-05,1.25118]
[1780513205509,70.17,65946.44,20.0,0.00834,1e-05,1.2507]
[1780513210543,70.17,65954.76,20.0,0.00839,1e-05,1.25732]
[1780513215579,70.17,65952.42,20.0,0.00837,1e-05,1.25545]
[1780513220614,70.17,65950.8,20.0,0.00836,1e-05,1.25416]
[1780513225649,70.17,65952.7,20.0,0.00837,1e-05,1.25568]
[1780513230685,70.17,65952.81,20.0,0.00837,1e-05,1.25576]
[1780513235731,70.17,65950.47,20.0,0.00835,1e-05,1.25272]
[1780513240767,70.17,65960.0,20.0,0.00841,1e-05,1.26032]
[1780513245803,70.17,65965.68,20.0,0.00844,1e-05,1.26487]
[1780513250838,70.17,65969.9,20.0,0.00847,1e-05,1.26826]
[1780513255873,70.17,65966.4,20.0,0.00845,1e-05,1.26545]
[1780513260908,70.17,65964.6,20.0,0.00844,1e-05,1.264]
[1780513265943,70.17,65963.7,20.0,0.00843,1e-05,1.26328]
[1780513267957,70.17,65948.38,20.0,0.00834,1e-05,1.25106]
[1780513269971,70.17,65931.19,20.0,0.00824,1e-05,1.23746]
[1780513273999,70.17,65914.01,20.0,0.00814,1e-05,1.22399]
[1780513279034,70.17,65909.87,20.0,0.00812,1e-05,1.22077]
[1780513284070,70.17,65899.93,20.0,0.00806,1e-05,1.21304]
[1780513289105,70.17,65899.96,20.0,0.00806,1e-05,1.21307]
[1780513294144,70.17,65902.73,20.0,0.00807,1e-05,1.21407]
[1780513297166,70.17,65920.47,20.0,0.00817,1e-05,1.22789]
[1780513301194,70.17,65939.41,20.0,0.00828,1e-05,1.24278]
[1780513302823,70.17,65936.53,20.0,0.00826,1e-05,1.24051]
[1780513303208,70.17,65938.31,20.0,0.00827,1e-05,1.24191]
[1780513308242,70.17,65941.85,20.0,0.00829,1e-05,1.24471]
[1780513311996,70.17,65941.37,20.0,0.00829,1e-05,1.24433]
[1780513317306,70.17,65944.49,20.0,0.00831,1e-05,1.2468]
[1780513322344,70.17,65944.94,20.0,0.00831,1e-05,1.24716]
[1780513327379,70.17,65944.81,20.0,0.00831,1e-05,1.24706]
[1780513332415,70.17,65940.74,20.0,0.00829,1e-05,1.24383]
[1780513337451,70.17,65935.09,20.0,0.00825,1e-05,1.23937]
[1780513340472,70.17,65950.48,20.0,0.00834,1e-05,1.25156]
[1780513345510,70.17,65938.34,20.0,0.00827,1e-05,1.24194]
[1780513349973,70.17,65942.5,20.0,0.0083,1e-05,1.24523]
[1780513350070,70.17,65942.5,20.0,0.0083,1e-05,1.24523]
[1780513355585,70.17,65956.53,20.0,0.00837,1e-05,1.2552]
[1780513360620,70.17,65954.79,20.0,0.00836,1e-05,1.25381]
[1780513365654,70.17,65953.35,20.0,0.00835,1e-05,1.25266]
[1780513370690,70.17,65962.62,20.0,0.00841,1e-05,1.26006]
[1780513375725,70.17,65963.84,20.0,0.00842,1e-05,1.26103]
[1780513380760,70.17,65955.04,20.0,0.00836,1e-05,1.25401]
[1780513385795,70.17,65950.17,20.0,0.00834,1e-05,1.25014]
[1780513390830,70.17,65943.46,20.0,0.0083,1e-05,1.24482]
[1780513392845,70.17,65925.36,20.0,0.00819,1e-05,1.23056]
[1780513398030,70.17,65937.43,20.0,0.00826,1e-05,1.24005]
[1780513399893,70.17,65965.51,20.0,0.00843,1e-05,1.26237]
[1780513404928,70.17,65962.79,20.0,0.00841,1e-05,1.26019]
[1780513409963,70.17,65964.81,20.0,0.00842,1e-05,1.26181]
[1780513414998,70.17,65964.89,20.0,0.00841,1e-05,1.26069]
[1780513420046,70.17,65955.87,20.0,0.00836,1e-05,1.25349]
[1780513426079,70.17,65952.97,20.0,0.00834,1e-05,1.25119]
[1780513431114,70.17,65952.5,20.0,0.00834,1e-05,1.25081]
[1780513436149,70.17,65952.3,20.0,0.00834,1e-05,1.25065]
[1780513441184,70.17,65955.09,20.0,0.00836,1e-05,1.25287]
[1780513446219,70.17,65941.36,20.0,0.00828,1e-05,1.24199]
[1780513448233,70.17,65922.04,20.0,0.00816,1e-05,1.2268]
[1780513453268,70.17,65917.27,20.0,0.00814,1e-05,1.22307]
[1780513458304,70.17,65925.43,20.0,0.00818,1e-05,1.22945]
[1780513463339,70.17,65927.0,20.0,0.00819,1e-05,1.23068]
[1780513468374,70.17,65939.13,20.0,0.00826,1e-05,1.24022]
[1780513473409,70.17,65924.39,20.0,0.00817,1e-05,1.22748]
[1780513475551,70.17,65923.78,20.0,0.00817,1e-05,1.227]
[1780513475620,70.17,65923.7,20.0,0.00817,1e-05,1.22694]
[1780513476167,70.17,65923.7,20.0,0.00817,1e-05,1.22694]
[1780513476430,70.17,65925.15,20.0,0.00817,1e-05,1.22807]
[1780513481464,70.17,65921.02,20.0,0.00815,1e-05,1.22484]
[1780513486500,70.17,65920.89,20.0,0.00815,1e-05,1.22474]
[1780513489521,70.17,65936.9,20.0,0.00824,1e-05,1.2373]
[1780513494556,70.17,65946.7,20.0,0.0083,1e-05,1.24504]
[1780513499591,70.17,65947.13,20.0,0.0083,1e-05,1.24538]
[1780513504633,70.17,65941.28,20.0,0.00827,1e-05,1.24075]
[1780513509668,70.17,65943.21,20.0,0.00828,1e-05,1.24228]
[1780513514703,70.17,65946.47,20.0,0.0083,1e-05,1.24486]
[1780513519738,70.17,65944.86,20.0,0.00829,1e-05,1.24358]
[1780513521752,70.17,65928.02,20.0,0.00819,1e-05,1.23032]
[1780513526787,70.17,65929.29,20.0,0.0082,1e-05,1.23132]
[1780513531827,70.17,65922.37,20.0,0.00815,1e-05,1.22474]
[1780513536860,70.17,65930.77,20.0,0.0082,1e-05,1.23131]
[1780513540889,70.17,65912.07,20.0,0.00809,1e-05,1.21671]
[1780513545928,70.17,65923.05,20.0,0.00815,1e-05,1.22527]
[1780513548949,70.17,65905.98,20.0,0.00806,1e-05,1.21199]
[1780513553985,70.17,65906.78,20.0,0.00806,1e-05,1.21261]
[1780513559020,70.17,65905.92,20.0,0.00806,1e-05,1.21194]
[1780513564065,70.17,65906.77,20.0,0.00806,1e-05,1.2126]
[1780513566078,70.17,65921.96,20.0,0.00815,1e-05,1.22442]
[1780513571113,70.17,65910.51,20.0,0.00808,1e-05,1.2155]
[1780513576148,70.17,65914.81,20.0,0.00811,1e-05,1.21884]
[1780513582190,70.17,65918.8,20.0,0.00813,1e-05,1.22195]
[1780513587225,70.17,65916.59,20.0,0.00812,1e-05,1.22023]
[1780513592262,70.17,65915.28,20.0,0.0081,1e-05,1.21805]
[1780513597296,70.17,65914.79,20.0,0.0081,1e-05,1.21767]
[1780513602331,70.17,65918.83,20.0,0.00812,1e-05,1.22082]
[1780513607365,70.17,65918.67,20.0,0.00812,1e-05,1.22069]
[1780513612403,70.17,65915.65,20.0,0.0081,1e-05,1.21834]
[1780513617438,70.17,65915.54,20.0,0.0081,1e-05,1.21826]
[1780513622474,70.17,65915.01,20.0,0.0081,1e-05,1.21784]
[1780513629524,70.17,65909.0,20.0,0.00807,1e-05,1.21318]
[1780513634558,70.17,65914.07,20.0,0.0081,1e-05,1.21711]
[1780513639593,70.17,65915.04,20.0,0.0081,1e-05,1.21787]
[1780513644628,70.17,65914.56,20.0,0.0081,1e-05,1.21749]
[1780513649663,70.17,65919.77,20.0,0.00813,1e-05,1.22155]
[1780513654697,70.17,65919.35,20.0,0.00812,1e-05,1.22007]
[1780513659733,70.17,65911.38,20.0,0.00807,1e-05,1.21387]
[1780513664768,70.17,65911.66,20.0,0.00807,1e-05,1.21409]
[1780513669804,70.17,65910.46,20.0,0.00807,1e-05,1.21316]
[1780513673832,70.17,65893.12,20.0,0.00797,1e-05,1.19977]
[1780513678866,70.17,65892.52,20.0,0.00797,1e-05,1.19931]
[1780513681887,70.17,65912.59,20.0,0.00808,1e-05,1.21481]
[1780513686923,70.17,65904.74,20.0,0.00803,1e-05,1.20873]
[1780513691959,70.17,65902.28,20.0,0.00802,1e-05,1.20683]
[1780513696996,70.17,65903.2,20.0,0.00803,1e-05,1.20754]
[1780513702047,70.17,65896.44,20.0,0.00799,1e-05,1.20233]
[1780513706075,70.17,65878.03,20.0,0.00788,1e-05,1.18822]
[1780513711111,70.17,65869.09,20.0,0.00783,1e-05,1.18029]
[1780513716147,70.17,65868.5,20.0,0.00782,1e-05,1.17984]
[1780513721182,70.17,65867.58,20.0,0.00782,1e-05,1.17915]
[1780513726221,70.17,65876.03,20.0,0.00786,1e-05,1.18556]
[1780513731236,70.17,65879.3,20.0,0.00788,1e-05,1.18805]
[1780513736291,70.17,65865.3,20.0,0.0078,1e-05,1.17742]
[1780513741326,70.17,65869.65,20.0,0.00783,1e-05,1.18072]
[1780513746361,70.17,65863.45,20.0,0.00779,1e-05,1.17602]
[1780513749383,70.17,65835.09,20.0,0.00764,1e-05,1.15473]
[1780513754418,70.17,65847.15,20.0,0.0077,1e-05,1.16375]
[1780513759454,70.17,65845.23,20.0,0.00769,1e-05,1.16231]
[1780513764489,70.17,65848.53,20.0,0.00771,1e-05,1.16478]
[1780513769524,70.17,65838.45,20.0,0.00766,1e-05,1.15724]
[1780513774559,70.17,65830.1,20.0,0.0076,1e-05,1.14991]
[1780513779594,70.17,65828.99,20.0,0.0076,1e-05,1.14909]
[1780513784632,70.17,65825.32,20.0,0.00758,1e-05,1.14637]
[1780513789667,70.17,65827.35,20.0,0.00759,1e-05,1.14787]
[1780513794707,70.17,65827.86,20.0,0.00759,1e-05,1.14825]
[1780513799741,70.17,65828.69,20.0,0.0076,1e-05,1.14886]
[1780513804777,70.17,65830.0,20.0,0.0076,1e-05,1.14984]
[1780513809812,70.17,65830.63,20.0,0.00761,1e-05,1.1503]
[1780513814847,70.17,65830.94,20.0,0.00761,1e-05,1.15053]
[1780513819882,70.17,65831.05,20.0,0.00761,1e-05,1.15062]
[1780513824917,70.17,65830.14,20.0,0.0076,1e-05,1.14994]
[1780513829952,70.17,65818.87,20.0,0.00754,1e-05,1.1416]
[1780513834987,70.17,65822.16,20.0,0.00755,1e-05,1.14292]
[1780513840044,70.17,65822.15,20.0,0.00755,1e-05,1.14292]
[1780513842060,70.17,65842.2,20.0,0.00766,1e-05,1.15781]
[1780513843067,70.17,65859.05,20.0,0.00776,1e-05,1.17045]
[1780513848121,70.17,65866.12,20.0,0.00779,1e-05,1.17579]
[1780513853156,70.17,65860.17,20.0,0.00776,1e-05,1.17129]
[1780513858193,70.17,65862.67,20.0,0.00778,1e-05,1.17318]
[1780513863228,70.17,65867.16,20.0,0.0078,1e-05,1.17657]
[1780513868263,70.17,65867.4,20.0,0.0078,1e-05,1.17675]
[1780513873301,70.17,65867.97,20.0,0.00781,1e-05,1.17719]
[1780513878336,70.17,65866.61,20.0,0.0078,1e-05,1.17616]
[1780513883371,70.17,65867.72,20.0,0.0078,1e-05,1.177]
[1780513888406,70.17,65869.79,20.0,0.00782,1e-05,1.17856]
[1780513891432,70.17,65853.07,20.0,0.00772,1e-05,1.16483]
[1780513896467,70.17,65848.92,20.0,0.00769,1e-05,1.16172]
[1780513901502,70.17,65851.35,20.0,0.00771,1e-05,1.16354]
[1780513906537,70.17,65848.72,20.0,0.00769,1e-05,1.16157]
[1780513911147,70.17,65846.01,20.0,0.00768,1e-05,1.15954]
[1780513911246,70.17,65842.7,20.0,0.00766,1e-05,1.15707]
[1780513911561,70.17,65842.7,20.0,0.00766,1e-05,1.15707]
[1780513911577,70.17,65838.68,20.0,0.00764,1e-05,1.15407]
[1780513916612,70.17,65837.55,20.0,0.00763,1e-05,1.15323]
[1780513921650,70.17,65841.96,20.0,0.00765,1e-05,1.15652]
[1780513926685,70.17,65841.83,20.0,0.00765,1e-05,1.15642]
[1780513931720,70.17,65841.78,20.0,0.00765,1e-05,1.15638]
[1780513936755,70.17,65842.73,20.0,0.00766,1e-05,1.15709]
[1780513941790,70.17,65834.36,20.0,0.00761,1e-05,1.15086]
[1780513946825,70.17,65823.54,20.0,0.00755,1e-05,1.14284]
[1780513951861,70.17,65831.43,20.0,0.00759,1e-05,1.14757]
[1780513956896,70.17,65841.1,20.0,0.00764,1e-05,1.15476]
[1780513959918,70.17,65856.34,20.0,0.00773,1e-05,1.16617]
[1780513962152,70.17,65858.77,20.0,0.00774,1e-05,1.168]
[1780513962266,70.17,65861.32,20.0,0.00775,1e-05,1.16991]
[1780513967973,70.17,65859.45,20.0,0.00774,1e-05,1.16851]
[1780513969078,70.17,65859.45,20.0,0.00774,1e-05,1.16851]
[1780513969170,70.17,65859.68,20.0,0.00774,1e-05,1.16868]
[1780513975022,70.17,65866.04,20.0,0.00778,1e-05,1.17347]
[1780513980057,70.17,65875.5,20.0,0.00783,1e-05,1.18064]
[1780513985092,70.17,65864.14,20.0,0.00777,1e-05,1.17204]
[1780513990127,70.17,65871.37,20.0,0.00781,1e-05,1.1775]
[1780513995162,70.17,65872.63,20.0,0.00782,1e-05,1.17846]
[1780514000198,70.17,65873.58,20.0,0.00782,1e-05,1.17918]
[1780514005235,70.17,65874.2,20.0,0.00783,1e-05,1.17965]
[1780514010270,70.17,65872.53,20.0,0.00782,1e-05,1.17838]
[1780514015305,70.17,65870.56,20.0,0.0078,1e-05,1.17576]
[1780514020340,70.17,65860.31,20.0,0.00774,1e-05,1.16803]
[1780514025381,70.17,65850.56,20.0,0.00769,1e-05,1.16072]
[1780514030416,70.17,65842.21,20.0,0.00764,1e-05,1.15448]
[1780514035451,70.17,65849.75,20.0,0.00768,1e-05,1.16011]
[1780514040486,70.17,65851.91,20.0,0.00769,1e-05,1.16173]
[1780514045522,70.17,65842.07,20.0,0.00764,1e-05,1.15437]
[1780514050557,70.17,65849.71,20.0,0.00768,1e-05,1.16008]
[1780514055592,70.17,65846.91,20.0,0.00767,1e-05,1.15799]
[1780514060627,70.17,65846.77,20.0,0.00767,1e-05,1.15788]
[1780514065662,70.17,65845.21,20.0,0.00766,1e-05,1.15672]
[1780514069695,70.17,65864.05,20.0,0.00776,1e-05,1.17085]
[1780514074730,70.17,65869.79,20.0,0.00779,1e-05,1.17406]
[1780514079766,70.17,65870.66,20.0,0.00779,1e-05,1.17471]
[1780514084801,70.17,65873.76,20.0,0.00781,1e-05,1.17706]
[1780514086543,70.17,65873.76,20.0,0.00781,1e-05,1.17706]
[1780514086602,70.17,65873.77,20.0,0.00781,1e-05,1.17707]
[1780514087580,70.17,65873.77,20.0,0.00781,1e-05,1.17707]
[1780514087824,70.17,65872.58,20.0,0.0078,1e-05,1.17617]
[1780514092858,70.17,65870.62,20.0,0.00779,1e-05,1.17468]
[1780514097995,70.17,65875.18,20.0,0.00782,1e-05,1.17813]
[1780514103935,70.17,65886.92,20.0,0.00788,1e-05,1.18706]
[1780514108981,70.17,65894.94,20.0,0.00793,1e-05,1.19318]
[1780514114017,70.17,65873.2,20.0,0.00781,1e-05,1.17663]
[1780514118049,70.17,65894.56,20.0,0.00792,1e-05,1.19289]
[1780514123084,70.17,65902.48,20.0,0.00797,1e-05,1.19897]
[1780514125376,70.17,65902.54,20.0,0.00797,1e-05,1.19901]
[1780514125483,70.17,65902.73,20.0,0.00797,1e-05,1.19916]
[1780514131141,70.17,65897.6,20.0,0.00793,1e-05,1.19408]
[1780514135768,70.17,65893.77,20.0,0.00791,1e-05,1.19115]
[1780514141211,70.17,65884.79,20.0,0.00786,1e-05,1.1843]
[1780514146247,70.17,65886.85,20.0,0.00787,1e-05,1.18587]
[1780514151307,70.17,65876.59,20.0,0.00782,1e-05,1.17807]
[1780514151819,70.17,65876.59,20.0,0.00782,1e-05,1.17807]
[1780514152294,70.17,65855.63,20.0,0.0077,1e-05,1.16228]
[1780514153072,70.17,65855.63,20.0,0.0077,1e-05,1.16228]
[1780514156093,70.17,65839.13,20.0,0.00761,1e-05,1.14997]
[1780514157877,70.17,65846.85,20.0,0.00765,1e-05,1.15571]
[1780514157881,70.17,65846.85,20.0,0.00765,1e-05,1.15571]
[1780514158763,70.17,65843.57,20.0,0.00763,1e-05,1.15327]
[1780514159346,70.17,65840.25,20.0,0.00762,1e-05,1.1508]
[1780514164381,70.17,65851.13,20.0,0.00768,1e-05,1.15891]
[1780514167910,70.17,65842.49,20.0,0.00763,1e-05,1.15246]
[1780514173445,70.17,65858.43,20.0,0.00772,1e-05,1.16438]
[1780514178480,70.17,65859.06,20.0,0.00772,1e-05,1.16485]
[1780514180462,70.17,65860.33,20.0,0.00773,1e-05,1.1658]
[1780514185543,70.17,65856.12,20.0,0.0077,1e-05,1.16265]
[1780514190594,70.17,65870.02,20.0,0.00778,1e-05,1.1731]
[1780514191596,70.17,65856.32,20.0,0.0077,1e-05,1.16168]
[1780514196631,70.17,65866.33,20.0,0.00775,1e-05,1.1692]
[1780514201666,70.17,65878.73,20.0,0.00782,1e-05,1.17857]
[1780514206701,70.17,65880.13,20.0,0.00783,1e-05,1.17963]
[1780514211736,70.17,65881.24,20.0,0.00784,1e-05,1.18047]
[1780514216772,70.17,65879.84,20.0,0.00783,1e-05,1.17941]
[1780514221809,70.17,65880.28,20.0,0.00783,1e-05,1.17974]
[1780514226844,70.17,65885.4,20.0,0.00786,1e-05,1.18363]
[1780514231880,70.17,65886.56,20.0,0.00787,1e-05,1.18451]
[1780514236915,70.17,65887.65,20.0,0.00787,1e-05,1.18534]
[1780514241950,70.17,65893.42,20.0,0.0079,1e-05,1.18975]
[1780514246985,70.17,65891.42,20.0,0.00789,1e-05,1.18822]
[1780514250442,70.17,65922.97,20.0,0.00807,1e-05,1.21249]
[1780514251559,70.17,65922.97,20.0,0.00807,1e-05,1.21249]
[1780514251655,70.17,65926.85,20.0,0.00809,1e-05,1.21435]
[1780514253270,70.17,65924.61,20.0,0.00807,1e-05,1.21261]
[1780514253502,70.17,65925.67,20.0,0.00808,1e-05,1.21344]
[1780514258535,70.17,65913.42,20.0,0.00801,1e-05,1.20396]
[1780514264573,70.17,65918.9,20.0,0.00804,1e-05,1.20819]
[1780514270633,70.17,65922.42,20.0,0.00806,1e-05,1.21092]
[1780514277227,70.17,65926.87,20.0,0.00809,1e-05,1.21437]
[1780514282263,70.17,65917.89,20.0,0.00804,1e-05,1.20741]
[1780514287298,70.17,65914.7,20.0,0.00802,1e-05,1.20494]
[1780514292336,70.17,65908.26,20.0,0.00798,1e-05,1.19998]
[1780514297370,70.17,65910.86,20.0,0.008,1e-05,1.20198]
[1780514302411,70.17,65908.77,20.0,0.00798,1e-05,1.20037]
[1780514307444,70.17,65910.92,20.0,0.008,1e-05,1.20203]
[1780514312479,70.17,65912.46,20.0,0.008,1e-05,1.20207]
[1780514317514,70.17,65914.64,20.0,0.00801,1e-05,1.20375]
[1780514322549,70.17,65914.4,20.0,0.00801,1e-05,1.20356]
[1780514327584,70.17,65913.57,20.0,0.008,1e-05,1.20292]
[1780514329598,70.17,65896.08,20.0,0.0079,1e-05,1.1895]
[1780514334633,70.17,65892.68,20.0,0.00788,1e-05,1.18691]
[1780514339668,70.17,65877.62,20.0,0.0078,1e-05,1.17547]
[1780514343697,70.17,65860.98,20.0,0.00771,1e-05,1.16293]
[1780514346891,70.17,65861.44,20.0,0.00771,1e-05,1.16328]
[1780514346897,70.17,65861.44,20.0,0.00771,1e-05,1.16328]
[1780514356790,70.17,65864.64,20.0,0.00773,1e-05,1.16568]
[1780514359643,70.17,65863.72,20.0,0.00772,1e-05,1.16499]
[1780514364850,70.17,65843.66,20.0,0.00761,1e-05,1.15]
[1780514369885,70.17,65850.58,20.0,0.00765,1e-05,1.15515]
[1780514374923,70.17,65832.82,20.0,0.00755,1e-05,1.14086]
[1780514379959,70.17,65836.79,20.0,0.00757,1e-05,1.1438]
[1780514382979,70.17,65856.19,20.0,0.00767,1e-05,1.15823]
[1780514388062,70.17,65848.9,20.0,0.00763,1e-05,1.15279]
[1780514394068,70.17,65839.11,20.0,0.00758,1e-05,1.14552]
[1780514399102,70.17,65851.83,20.0,0.00765,1e-05,1.15497]
[1780514404223,70.17,65849.13,20.0,0.00764,1e-05,1.15296]
[1780514409260,70.17,65840.08,20.0,0.00759,1e-05,1.14623]
[1780514414296,70.17,65831.98,20.0,0.00754,1e-05,1.14024]
[1780514419332,70.17,65835.35,20.0,0.00756,1e-05,1.14273]
[1780514424367,70.17,65844.51,20.0,0.00761,1e-05,1.14952]
[1780514429402,70.17,65845.02,20.0,0.00761,1e-05,1.1499]
[1780514434437,70.17,65850.19,20.0,0.00763,1e-05,1.15264]
[1780514438465,70.17,65834.25,20.0,0.00755,1e-05,1.14081]
[1780514443063,70.17,65835.33,20.0,0.00755,1e-05,1.14161]
[1780514446507,70.17,65834.33,20.0,0.00755,1e-05,1.14087]
[1780514451568,70.17,65840.93,20.0,0.00758,1e-05,1.14576]
[1780514456603,70.17,65839.95,20.0,0.00758,1e-05,1.14503]
[1780514461638,70.17,65839.7,20.0,0.00758,1e-05,1.14485]
[1780514466674,70.17,65839.37,20.0,0.00758,1e-05,1.1446]
[1780514470702,70.17,65824.4,20.0,0.00749,1e-05,1.13356]
[1780514475737,70.17,65821.52,20.0,0.00748,1e-05,1.13144]
[1780514480776,70.17,65816.09,20.0,0.00745,1e-05,1.12747]
[1780514482790,70.17,65792.28,20.0,0.00732,1e-05,1.11016]
[1780514486818,70.17,65762.13,20.0,0.00717,1e-05,1.08856]
[1780514488835,70.17,65744.06,20.0,0.00707,1e-05,1.07577]
[1780514493873,70.17,65731.16,20.0,0.007,1e-05,1.06567]
[1780514498908,70.17,65740.85,20.0,0.00705,1e-05,1.07246]
[1780514503944,70.17,65739.71,20.0,0.00704,1e-05,1.07166]
[1780514508980,70.17,65735.71,20.0,0.00702,1e-05,1.06885]
[1780514514026,70.17,65712.3,20.0,0.0069,1e-05,1.05256]
[1780514519093,70.17,65712.13,20.0,0.0069,1e-05,1.05245]
[1780514524120,70.17,65699.1,20.0,0.00684,0.0,1.04347]
[1780514529153,70.17,65709.71,20.0,0.00689,1e-05,1.05077]
[1780514534344,70.17,65701.36,20.0,0.00685,0.0,1.04502]
[1780514540637,70.17,65700.26,20.0,0.00684,0.0,1.04426]
[1780514541180,70.17,65700.26,20.0,0.00684,0.0,1.04426]
[1780514544117,70.17,65678.85,20.0,0.00674,0.0,1.02964]
[1780514546453,70.17,65654.87,20.0,0.00662,0.0,1.01346]
[1780514551329,70.17,65640.47,20.0,0.00655,0.0,1.00283]
[1780514553342,70.17,65657.44,20.0,0.00663,0.0,1.01417]
[1780514558379,70.17,65642.79,20.0,0.00656,0.0,1.00438]
[1780514558899,70.17,65642.79,20.0,0.00656,0.0,1.00438]
[1780514564646,70.17,65645.01,20.0,0.00657,0.0,1.00585]
[1780514570673,70.17,65630.56,20.0,0.0065,0.0,0.99626]
[1780514575708,70.17,65634.51,20.0,0.00652,0.0,0.99888]
[1780514580871,70.17,65619.52,20.0,0.00645,0.0,0.98899]
[1780514584722,70.17,65636.24,20.0,0.00653,0.0,1.00003]
[1780514586585,70.17,65652.31,20.0,0.0066,0.0,1.01073]
[1780514591968,70.17,65659.03,20.0,0.00664,0.0,1.01523]
[1780514597177,70.17,65648.56,20.0,0.00658,0.0,1.00822]
[1780514602698,70.17,65639.24,20.0,0.00654,0.0,1.00202]
[1780514607733,70.17,65635.04,20.0,0.00652,0.0,0.99923]
[1780514612768,70.17,65649.93,20.0,0.00659,0.0,1.00813]
[1780514618050,70.17,65662.87,20.0,0.00665,0.0,1.0168]
[1780514623845,70.17,65678.45,20.0,0.00672,0.0,1.02732]
[1780514628880,70.17,65682.34,20.0,0.00674,0.0,1.02996]
[1780514632908,70.17,65667.15,20.0,0.00667,0.0,1.01968]
[1780514637948,70.17,65658.3,20.0,0.00663,0.0,1.01373]
[1780514642984,70.17,65670.29,20.0,0.00668,0.0,1.0218]
[1780514648019,70.17,65668.06,20.0,0.00667,0.0,1.02029]
[1780514653066,70.17,65668.35,20.0,0.00667,0.0,1.02049]
[1780514658101,70.17,65665.14,20.0,0.00666,0.0,1.01832]
[1780514663136,70.17,65667.35,20.0,0.00667,0.0,1.01981]
[1780514668171,70.17,65669.8,20.0,0.00668,0.0,1.02146]
[1780514673206,70.17,65670.67,20.0,0.00668,0.0,1.02103]
[1780514678241,70.17,65670.38,20.0,0.00668,0.0,1.02084]
[1780514683276,70.17,65663.95,20.0,0.00665,0.0,1.01651]
[1780514688311,70.17,65663.8,20.0,0.00665,0.0,1.0164]
[1780514693346,70.17,65665.55,20.0,0.00665,0.0,1.01758]
[1780514697541,70.17,65662.66,20.0,0.00664,0.0,1.01564]
[1780514698601,70.17,65660.69,20.0,0.00663,0.0,1.01432]
[1780514704426,70.17,65663.72,20.0,0.00665,0.0,1.01635]
[1780514709461,70.17,65657.17,20.0,0.00661,0.0,1.01196]
[1780514714496,70.17,65654.22,20.0,0.0066,0.0,1.00998]
[1780514719531,70.17,65659.17,20.0,0.00662,0.0,1.0133]
[1780514724566,70.17,65673.79,20.0,0.00669,0.0,1.02314]
[1780514728594,70.17,65656.97,20.0,0.00661,0.0,1.01182]
[1780514731618,70.17,65642.79,20.0,0.00654,0.0,1.00136]
[1780514736653,70.17,65649.32,20.0,0.00657,0.0,1.0057]
[1780514740687,70.17,65672.28,20.0,0.00668,0.0,1.0211]
[1780514745722,70.17,65674.65,20.0,0.00669,0.0,1.0227]
[1780514747739,70.17,65651.25,20.0,0.00658,0.0,1.00699]
[1780514752771,70.17,65651.03,20.0,0.00658,0.0,1.00684]
[1780514757806,70.17,65650.54,20.0,0.00658,0.0,1.00651]
[1780514762841,70.17,65649.67,20.0,0.00657,0.0,1.00593]
[1780514764874,70.17,65629.99,20.0,0.00648,0.0,0.99288]
[1780514769892,70.17,65628.3,20.0,0.00647,0.0,0.99177]
[1780514774927,70.17,65615.79,20.0,0.00641,0.0,0.98356]
[1780514779962,70.17,65617.25,20.0,0.00642,0.0,0.98451]
[1780514784998,70.17,65612.9,20.0,0.0064,0.0,0.98167]
[1780514790034,70.17,65609.19,20.0,0.00638,0.0,0.97925]
[1780514792060,70.17,65587.44,20.0,0.00627,0.0,0.96417]
[1780514797109,70.17,65577.06,20.0,0.00622,0.0,0.95751]
[1780514802152,70.17,65571.69,20.0,0.0062,0.0,0.95407]
[1780514808186,70.17,65578.84,20.0,0.00623,0.0,0.95865]
[1780514813221,70.17,65578.71,20.0,0.00623,0.0,0.95856]
[1780514818265,70.17,65574.28,20.0,0.00621,0.0,0.95573]
[1780514820353,70.17,65566.41,20.0,0.00617,0.0,0.95071]
[1780514821629,70.17,65557.86,20.0,0.00614,0.0,0.94528]
[1780514827328,70.17,65552.48,20.0,0.00611,0.0,0.94188]
[1780514832382,70.17,65545.14,20.0,0.00608,0.0,0.93725]
[1780514837422,70.17,65548.13,20.0,0.00609,0.0,0.93914]
[1780514842456,70.17,65552.86,20.0,0.00611,0.0,0.94212]
[1780514847491,70.17,65552.66,20.0,0.00611,0.0,0.94199]
[1780514852528,70.17,65555.91,20.0,0.00612,0.0,0.94308]
[1780514855549,70.17,65575.03,20.0,0.00621,0.0,0.95524]
[1780514860588,70.17,65577.97,20.0,0.00622,0.0,0.95712]
[1780514865619,70.17,65571.26,20.0,0.00619,0.0,0.95283]
[1780514870654,70.17,65569.84,20.0,0.00618,0.0,0.95192]
[1780514875689,70.17,65557.01,20.0,0.00613,0.0,0.94378]
[1780514880724,70.17,65549.08,20.0,0.00609,0.0,0.93877]
[1780514885759,70.17,65533.63,20.0,0.00602,0.0,0.92909]
[1780514890795,70.17,65526.49,20.0,0.00599,0.0,0.92464]
[1780514895830,70.17,65523.54,20.0,0.00598,0.0,0.9228]
[1780514900865,70.17,65523.91,20.0,0.00598,0.0,0.92303]
[1780514905901,70.17,65528.74,20.0,0.006,0.0,0.92604]
[1780514909929,70.17,65544.21,20.0,0.00607,0.0,0.93571]
[1780514914964,70.17,65538.79,20.0,0.00604,0.0,0.93136]
[1780514919999,70.17,65534.83,20.0,0.00602,0.0,0.92888]
[1780514925035,70.17,65537.82,20.0,0.00603,0.0,0.93075]
[1780514930070,70.17,65533.47,20.0,0.00601,0.0,0.92803]
[1780514935105,70.17,65525.23,20.0,0.00598,0.0,0.9229]
[1780514940140,70.17,65524.92,20.0,0.00598,0.0,0.92271]
[1780514945178,70.17,65526.4,20.0,0.00598,0.0,0.92363]
[1780514950212,70.17,65519.52,20.0,0.00595,0.0,0.91936]
[1780514955246,70.17,65526.54,20.0,0.00598,0.0,0.92372]
[1780514960285,70.17,65532.31,20.0,0.00601,0.0,0.92731]
[1780514963314,70.17,65550.21,20.0,0.00609,0.0,0.93853]
[1780514968348,70.17,65544.22,20.0,0.00606,0.0,0.93476]
[1780514973383,70.17,65544.92,20.0,0.00606,0.0,0.93424]
[1780514978423,70.17,65543.8,20.0,0.00605,0.0,0.93354]
[1780514983458,70.17,65551.09,20.0,0.00609,0.0,0.93812]
[1780514988493,70.17,65567.83,20.0,0.00616,0.0,0.94871]
[1780514993534,70.17,65574.31,20.0,0.00619,0.0,0.95283]
[1780514999573,70.17,65569.62,20.0,0.00617,0.0,0.94985]
[1780515004621,70.17,65575.56,20.0,0.0062,0.0,0.95363]
[1780515007469,70.17,65579.53,20.0,0.00622,0.0,0.95617]
[1780515007672,70.17,65598.79,20.0,0.00631,0.0,0.96855]
[1780515012707,70.17,65607.42,20.0,0.00635,0.0,0.97414]
[1780515017747,70.17,65608.49,20.0,0.00635,0.0,0.97484]
[1780515023558,70.17,65606.34,20.0,0.00634,0.0,0.97344]
[1780515028824,70.17,65617.07,20.0,0.00639,0.0,0.98042]
[1780515032854,70.17,65633.63,20.0,0.00646,0.0,0.99028]
[1780515037889,70.17,65625.31,20.0,0.00642,0.0,0.98482]
[1780515042924,70.17,65631.52,20.0,0.00645,0.0,0.9889]
[1780515047960,70.17,65628.67,20.0,0.00644,0.0,0.98702]
[1780515052996,70.17,65617.4,20.0,0.00639,0.0,0.97965]
[1780515058031,70.17,65611.06,20.0,0.00636,0.0,0.97552]
[1780515063066,70.17,65614.3,20.0,0.00637,0.0,0.97763]
[1780515068105,70.17,65591.46,20.0,0.00626,0.0,0.96284]
[1780515073140,70.17,65575.23,20.0,0.00619,0.0,0.95245]
[1780515075154,70.17,65556.99,20.0,0.00611,0.0,0.94088]
[1780515080189,70.17,65556.69,20.0,0.00611,0.0,0.94069]
[1780515085225,70.17,65561.27,20.0,0.00613,0.0,0.94358]
[1780515090260,70.17,65554.31,20.0,0.0061,0.0,0.93919]
[1780515093503,70.17,65580.75,20.0,0.00621,0.0,0.955]
[1780515097309,70.17,65596.55,20.0,0.00628,0.0,0.96514]
[1780515102344,70.17,65593.92,20.0,0.00627,0.0,0.96344]
[1780515107380,70.17,65599.89,20.0,0.0063,0.0,0.96729]
[1780515112415,70.17,65604.47,20.0,0.00632,0.0,0.97026]
[1780515117450,70.17,65607.68,20.0,0.00633,0.0,0.97234]
[1780515122486,70.17,65593.92,20.0,0.00627,0.0,0.96344]
[1780515127523,70.17,65599.47,20.0,0.0063,0.0,0.96702]
[1780515132557,70.17,65590.12,20.0,0.00625,0.0,0.961]
[1780515137593,70.17,65592.39,20.0,0.00626,0.0,0.96246]
[1780515141659,70.17,65568.39,20.0,0.00615,0.0,0.94713]
[1780515146661,70.17,65562.94,20.0,0.00613,0.0,0.94367]
[1780515151667,70.17,65561.66,20.0,0.00612,0.0,0.94286]
[1780515151884,70.17,65579.16,20.0,0.0062,0.0,0.95301]
[1780515157743,70.17,65578.81,20.0,0.00619,0.0,0.95279]
[1780515162782,70.17,65582.52,20.0,0.00621,0.0,0.95516]
[1780515167817,70.17,65577.67,20.0,0.00619,0.0,0.95206]
[1780515172027,70.17,65567.82,20.0,0.00614,0.0,0.9458]
[1780515177887,70.17,65565.37,20.0,0.00613,0.0,0.94425]
[1780515182923,70.17,65561.94,20.0,0.00612,0.0,0.94208]
[1780515187958,70.17,65564.31,20.0,0.00613,0.0,0.94358]
[1780515192994,70.17,65571.97,20.0,0.00616,0.0,0.94843]
[1780515198030,70.17,65568.11,20.0,0.00615,0.0,0.94598]
[1780515203066,70.17,65568.51,20.0,0.00615,0.0,0.94624]
[1780515208101,70.17,65569.68,20.0,0.00615,0.0,0.94698]
[1780515213136,70.17,65569.4,20.0,0.00615,0.0,0.94583]
[1780515218172,70.17,65562.9,20.0,0.00612,0.0,0.94172]
[1780515221193,70.17,65547.92,20.0,0.00605,0.0,0.93229]
[1780515226228,70.17,65545.65,20.0,0.00604,0.0,0.93087]
[1780515231263,70.17,65549.74,20.0,0.00606,0.0,0.93344]
[1780515236298,70.17,65557.77,20.0,0.00609,0.0,0.93848]
[1780515241334,70.17,65561.8,20.0,0.00611,0.0,0.94102]
[1780515244004,70.17,65562.57,20.0,0.00611,0.0,0.94151]
[1780515244645,70.17,65562.61,20.0,0.00611,0.0,0.94154]
[1780515247961,70.17,65577.63,20.0,0.00618,0.0,0.95106]
[1780515253421,70.17,65588.53,20.0,0.00623,0.0,0.95803]
[1780515258463,70.17,65596.83,20.0,0.00627,0.0,0.96336]
[1780515263499,70.17,65606.17,20.0,0.00631,0.0,0.96939]
[1780515268535,70.17,65620.01,20.0,0.00638,0.0,0.97838]
[1780515273720,70.17,65625.03,20.0,0.0064,0.0,0.98066]
[1780515279616,70.17,65639.16,20.0,0.00646,0.0,0.98993]
[1780515284657,70.17,65633.97,20.0,0.00644,0.0,0.98651]
[1780515289692,70.17,65634.96,20.0,0.00644,0.0,0.98716]
[1780515294727,70.17,65639.28,20.0,0.00646,0.0,0.99001]
[1780515299762,70.17,65639.87,20.0,0.00647,0.0,0.99039]
[1780515304800,70.17,65635.16,20.0,0.00644,0.0,0.9873]
[1780515308548,70.17,65641.22,20.0,0.00647,0.0,0.99128]
[1780515308827,70.17,65641.49,20.0,0.00647,0.0,0.99146]
[1780515309243,70.17,65641.49,20.0,0.00647,0.0,0.99146]
[1780515309835,70.17,65636.86,20.0,0.00645,0.0,0.98841]
[1780515314870,70.17,65636.33,20.0,0.00645,0.0,0.98807]
[1780515319908,70.17,65636.07,20.0,0.00645,0.0,0.98789]
[1780515324943,70.17,65639.43,20.0,0.00646,0.0,0.9901]
[1780515329978,70.17,65634.53,20.0,0.00644,0.0,0.98688]
[1780515335013,70.17,65629.97,20.0,0.00641,0.0,0.9829]
[1780515340048,70.17,65626.75,20.0,0.0064,0.0,0.98079]
[1780515345084,70.17,65631.27,20.0,0.00642,0.0,0.98375]
[1780515348105,70.17,65615.55,20.0,0.00635,0.0,0.97349]
[1780515353140,70.17,65629.39,20.0,0.00641,0.0,0.98252]
[1780515358183,70.17,65637.14,20.0,0.00645,0.0,0.9876]
[1780515363218,70.17,65625.65,20.0,0.00639,0.0,0.98007]
[1780515368253,70.17,65617.5,20.0,0.00635,0.0,0.97476]
[1780515373292,70.17,65624.81,20.0,0.00639,0.0,0.97952]
[1780515378327,70.17,65618.02,20.0,0.00636,0.0,0.9751]
[1780515383362,70.17,65613.66,20.0,0.00634,0.0,0.97227]
[1780515388330,70.17,65610.62,20.0,0.00632,0.0,0.9703]
[1780515388399,70.17,65609.46,20.0,0.00632,0.0,0.96955]
[1780515393437,70.17,65615.0,20.0,0.00634,0.0,0.97215]
[1780515394965,70.17,65615.0,20.0,0.00634,0.0,0.97215]
[1780515395015,70.17,65615.65,20.0,0.00634,0.0,0.97257]
[1780515400486,70.17,65622.92,20.0,0.00637,0.0,0.9773]
[1780515405521,70.17,65621.99,20.0,0.00637,0.0,0.97669]
[1780515410556,70.17,65616.68,20.0,0.00634,0.0,0.97324]
[1780515415735,70.17,65608.57,20.0,0.00631,0.0,0.96799]
[1780515415874,70.17,65608.95,20.0,0.00631,0.0,0.96823]
[1780515421634,70.17,65615.85,20.0,0.00634,0.0,0.9727]
[1780515422799,70.17,65615.85,20.0,0.00634,0.0,0.9727]
[1780515422840,70.17,65617.14,20.0,0.00635,0.0,0.97354]
[1780515427677,70.17,65633.07,20.0,0.00642,0.0,0.98393]
[1780515432712,70.17,65628.14,20.0,0.0064,0.0,0.9807]
[1780515437748,70.17,65626.84,20.0,0.00639,0.0,0.97986]
[1780515442783,70.17,65634.83,20.0,0.00643,0.0,0.98508]
[1780515447818,70.17,65635.0,20.0,0.00643,0.0,0.9852]
[1780515452853,70.17,65652.42,20.0,0.00651,0.0,0.99567]
[1780515457888,70.17,65660.97,20.0,0.00655,0.0,1.00134]
[1780515462923,70.17,65676.43,20.0,0.00662,0.0,1.01166]
[1780515465947,70.17,65695.45,20.0,0.00672,0.0,1.02448]
[1780515470982,70.17,65704.55,20.0,0.00676,0.0,1.03066]
[1780515476025,70.17,65709.59,20.0,0.00679,0.0,1.0341]
[1780515481057,70.17,65709.81,20.0,0.00679,0.0,1.03425]
[1780515486092,70.17,65724.49,20.0,0.00686,0.0,1.04431]
[1780515491127,70.17,65718.52,20.0,0.00683,0.0,1.04021]
[1780515496162,70.17,65720.14,20.0,0.00684,0.0,1.04132]
[1780515501197,70.17,65732.15,20.0,0.0069,1e-05,1.04959]
[1780515501358,70.17,65732.15,20.0,0.0069,1e-05,1.04959]
[1780515504218,70.17,65699.77,20.0,0.00674,0.0,1.02741]
[1780515509253,70.17,65698.36,20.0,0.00673,0.0,1.02645]
[1780515514289,70.17,65695.99,20.0,0.00671,0.0,1.02382]
[1780515519328,70.17,65702.42,20.0,0.00674,0.0,1.02818]
[1780515520801,70.17,65702.82,20.0,0.00675,0.0,1.02845]
[1780515526380,70.17,65692.92,20.0,0.0067,0.0,1.02174]
[1780515527596,70.17,65692.92,20.0,0.0067,0.0,1.02174]
[1780515533427,70.17,65697.07,20.0,0.00672,0.0,1.02455]
[1780515535440,70.17,65677.51,20.0,0.00662,0.0,1.01137]
[1780515540476,70.17,65671.57,20.0,0.00659,0.0,1.0074]
[1780515545511,70.17,65673.92,20.0,0.0066,0.0,1.00897]
[1780515550546,70.17,65669.46,20.0,0.00658,0.0,1.00599]
[1780515555132,70.17,65686.57,20.0,0.00667,0.0,1.01746]
[1780515560617,70.17,65690.61,20.0,0.00669,0.0,1.02018]
[1780515561418,70.17,65690.61,20.0,0.00669,0.0,1.02018]
[1780515566659,70.17,65683.35,20.0,0.00665,0.0,1.01529]
[1780515572113,70.17,65683.43,20.0,0.00665,0.0,1.01535]
[1780515576831,70.17,65682.64,20.0,0.00664,0.0,1.0138]
[1780515576835,70.17,65681.3,20.0,0.00663,0.0,1.0129]
[1780515582771,70.17,65682.48,20.0,0.00664,0.0,1.01369]
[1780515587795,70.17,65691.57,20.0,0.00668,0.0,1.01981]
[1780515592843,70.17,65692.45,20.0,0.00669,0.0,1.0204]
[1780515597880,70.17,65690.12,20.0,0.00668,0.0,1.01883]
[1780515602916,70.17,65681.81,20.0,0.00664,0.0,1.01324]
[1780515608012,70.17,65670.22,20.0,0.00658,0.0,1.00548]
[1780515613993,70.17,65665.21,20.0,0.00656,0.0,1.00214]
[1780515617970,70.17,65663.26,20.0,0.00655,0.0,1.00085]
[1780515622255,70.17,65661.22,20.0,0.00654,0.0,0.99949]
[1780515624383,70.17,65668.31,20.0,0.00657,0.0,1.00421]
[1780515624480,70.17,65671.12,20.0,0.00658,0.0,1.00608]
[1780515629099,70.17,65691.13,20.0,0.00668,0.0,1.01951]
[1780515634134,70.17,65694.55,20.0,0.00669,0.0,1.0208]
[1780515639174,70.17,65694.02,20.0,0.00669,0.0,1.02044]
[1780515643409,70.17,65685.93,20.0,0.00665,0.0,1.01499]
[1780515649242,70.17,65682.74,20.0,0.00663,0.0,1.01284]
[1780515654278,70.17,65674.98,20.0,0.0066,0.0,1.00765]
[1780515655338,70.17,65674.98,20.0,0.0066,0.0,1.00765]
[1780515656250,70.17,65671.08,20.0,0.00658,0.0,1.00504]
[1780515661327,70.17,65677.75,20.0,0.00661,0.0,1.0095]
[1780515666362,70.17,65682.23,20.0,0.00663,0.0,1.0125]
[1780515674418,70.17,65699.17,20.0,0.00671,0.0,1.02392]
[1780515679069,70.17,65712.82,20.0,0.00678,0.0,1.0332]
[1780515684077,70.17,65723.52,20.0,0.00683,0.0,1.04052]
[1780515688098,70.17,65726.53,20.0,0.00685,0.0,1.04259]
[1780515688516,70.17,65726.79,20.0,0.00685,0.0,1.04277]
[1780515689343,70.17,65726.79,20.0,0.00685,0.0,1.04277]
[1780515689523,70.17,65726.24,20.0,0.00685,0.0,1.04239]
[1780515694557,70.17,65727.75,20.0,0.00685,0.0,1.04239]
[1780515699592,70.17,65730.65,20.0,0.00686,1e-05,1.04438]
[1780515702643,70.17,65730.76,20.0,0.00686,1e-05,1.04446]
[1780515702745,70.17,65730.64,20.0,0.00686,1e-05,1.04438]
[1780515704972,70.17,65730.52,20.0,0.00686,1e-05,1.0443]
[1780515704996,70.17,65730.17,20.0,0.00686,1e-05,1.04405]
[1780515706129,70.17,65730.17,20.0,0.00686,1e-05,1.04405]
[1780515706139,70.17,65729.77,20.0,0.00686,1e-05,1.04378]
[1780515708615,70.17,65728.99,20.0,0.00686,0.0,1.04324]
[1780515708656,70.17,65729.32,20.0,0.00686,1e-05,1.04347]
[1780515710354,70.17,65729.32,20.0,0.00686,1e-05,1.04347]
[1780515710430,70.17,65732.92,20.0,0.00687,1e-05,1.04595]
[1780515711010,70.17,65732.92,20.0,0.00687,1e-05,1.04595]
[1780515711076,70.17,65734.48,20.0,0.00688,1e-05,1.04702]
[1780515716712,70.17,65730.92,20.0,0.00686,1e-05,1.04457]
[1780515718426,70.17,65730.92,20.0,0.00686,1e-05,1.04457]
[1780515718527,70.17,65731.72,20.0,0.00687,1e-05,1.04512]
[1780515722937,70.17,65729.47,20.0,0.00686,1e-05,1.04357]
[1780515722959,70.17,65729.69,20.0,0.00686,1e-05,1.04372]
[1780515723749,70.17,65729.69,20.0,0.00686,1e-05,1.04372]
[1780515723769,70.17,65725.61,20.0,0.00684,0.0,1.04092]
[1780515724966,70.17,65725.61,20.0,0.00684,0.0,1.04092]
[1780515727035,70.17,65712.34,20.0,0.00677,0.0,1.03184]
[1780515727464,70.17,65712.34,20.0,0.00677,0.0,1.03184]
[1780515728282,70.17,65711.32,20.0,0.00677,0.0,1.03115]
[1780515733839,70.17,65714.16,20.0,0.00678,0.0,1.03308]
[1780515736144,70.17,65714.23,20.0,0.00678,0.0,1.03313]
[1780515736284,70.17,65714.23,20.0,0.00678,0.0,1.03313]
[1780515736372,70.17,65720.88,20.0,0.00681,0.0,1.03768]
[1780515737838,70.17,65715.2,20.0,0.00679,0.0,1.03379]
[1780515739416,70.17,65721.51,20.0,0.00682,0.0,1.03811]
[1780515741310,70.17,65729.03,20.0,0.00686,0.0,1.04327]
[1780515746930,70.17,65729.47,20.0,0.00686,1e-05,1.04357]
[1780515749884,70.17,65729.85,20.0,0.00686,1e-05,1.04383]
[1780515751642,70.17,65729.34,20.0,0.00686,1e-05,1.04348]
[1780515752342,70.17,65729.34,20.0,0.00686,1e-05,1.04348]
[1780515753448,70.17,65729.27,20.0,0.00685,0.0,1.04239]
[1780515754329,70.17,65730.28,20.0,0.00685,0.0,1.04309]
[1780515754377,70.17,65730.49,20.0,0.00686,1e-05,1.04323]
[1780515754763,70.17,65730.49,20.0,0.00686,1e-05,1.04323]
[1780515755378,70.17,65730.49,20.0,0.00686,1e-05,1.04323]
[1780515755457,70.17,65730.35,20.0,0.00686,0.0,1.04314]
[1780515757594,70.17,65730.58,20.0,0.00686,1e-05,1.0433]
[1780515757780,70.17,65732.45,20.0,0.00687,1e-05,1.04458]
[1780515758009,70.17,65732.43,20.0,0.00687,1e-05,1.04457]
[1780515763043,70.17,65732.35,20.0,0.00687,1e-05,1.04451]
[1780515768078,70.17,65730.62,20.0,0.00686,1e-05,1.04332]
[1780515773113,70.17,65732.08,20.0,0.00686,1e-05,1.04433]
[1780515778148,70.17,65733.59,20.0,0.00687,1e-05,1.04537]
[1780515783184,70.17,65727.84,20.0,0.00684,0.0,1.04141]
[1780515786380,70.17,65728.68,20.0,0.00685,0.0,1.04199]
[1780515786389,70.17,65736.49,20.0,0.00689,1e-05,1.04737]
[1780515787655,70.17,65736.49,20.0,0.00689,1e-05,1.04737]
[1780515788220,70.17,65736.47,20.0,0.00689,1e-05,1.04735]
[1780515789019,70.17,65736.47,20.0,0.00689,1e-05,1.04735]
[1780515789227,70.17,65739.09,20.0,0.0069,1e-05,1.04916]
[1780515789713,70.17,65739.09,20.0,0.0069,1e-05,1.04916]
[1780515790234,70.17,65739.02,20.0,0.0069,1e-05,1.04911]
[1780515795269,70.17,65729.22,20.0,0.00685,0.0,1.04236]
[1780515798003,70.17,65719.44,20.0,0.0068,0.0,1.03565]
[1780515799160,70.17,65712.32,20.0,0.00677,0.0,1.0308]
[1780515800816,70.17,65714.05,20.0,0.00677,0.0,1.03197]
[1780515802178,70.17,65717.41,20.0,0.00679,0.0,1.03427]
[1780515805191,70.17,65714.56,20.0,0.00678,0.0,1.03232]
[1780515808906,70.17,65728.0,20.0,0.00684,0.0,1.04152]
[1780515809631,70.17,65728.0,20.0,0.00684,0.0,1.04152]
[1780515809376,70.17,65731.07,20.0,0.00686,1e-05,1.04363]
[1780515810402,70.17,65731.07,20.0,0.00686,1e-05,1.04363]
[1780515813766,70.17,65725.64,20.0,0.00683,0.0,1.03886]
[1780515814412,70.17,65728.62,20.0,0.00684,0.0,1.04091]
[1780515819447,70.17,65719.51,20.0,0.00679,0.0,1.03467]
[1780515824482,70.17,65718.11,20.0,0.00679,0.0,1.03371]
[1780515829517,70.17,65722.33,20.0,0.00681,0.0,1.0366]
[1780515834554,70.17,65711.62,20.0,0.00676,0.0,1.02929]
[1780515839589,70.17,65713.12,20.0,0.00676,0.0,1.03031]
[1780515844624,70.17,65714.71,20.0,0.00677,0.0,1.03139]
[1780515849658,70.17,65718.8,20.0,0.00679,0.0,1.03418]
[1780515854694,70.17,65710.95,20.0,0.00675,0.0,1.02883]
[1780515859732,70.17,65699.92,20.0,0.0067,0.0,1.02135]
[1780515865774,70.17,65699.44,20.0,0.0067,0.0,1.02103]
[1780515870809,70.17,65691.95,20.0,0.00666,0.0,1.01598]
[1780515875848,70.17,65691.74,20.0,0.00665,0.0,1.01481]
[1780515880883,70.17,65684.14,20.0,0.00661,0.0,1.00971]
[1780515886928,70.17,65686.07,20.0,0.00662,0.0,1.01101]
[1780515891966,70.17,65687.48,20.0,0.00663,0.0,1.01195]
[1780515897001,70.17,65674.45,20.0,0.00657,0.0,1.00324]
[1780515902040,70.17,65667.27,20.0,0.00653,0.0,0.99846]
[1780515907075,70.17,65672.16,20.0,0.00656,0.0,1.00171]
[1780515912110,70.17,65672.64,20.0,0.00656,0.0,1.00203]
[1780515917146,70.17,65677.19,20.0,0.00658,0.0,1.00507]
[1780515919558,70.17,65676.67,20.0,0.00658,0.0,1.00472]
[1780515920438,70.17,65684.41,20.0,0.00662,0.0,1.00989]
[1780515926208,70.17,65699.57,20.0,0.00669,0.0,1.02009]
[1780515929229,70.17,65715.94,20.0,0.00677,0.0,1.0312]
[1780515934267,70.17,65712.81,20.0,0.00675,0.0,1.02804]
[1780515939300,70.17,65716.09,20.0,0.00676,0.0,1.03027]
[1780515944336,70.17,65718.86,20.0,0.00678,0.0,1.03215]
[1780515949372,70.17,65720.28,20.0,0.00679,0.0,1.03312]
[1780515954406,70.17,65717.01,20.0,0.00677,0.0,1.03089]
[1780515956420,70.17,65698.25,20.0,0.00668,0.0,1.01818]
[1780515961470,70.17,65714.75,20.0,0.00676,0.0,1.02935]
[1780515966506,70.17,65721.77,20.0,0.00679,0.0,1.03414]
[1780515971541,70.17,65711.23,20.0,0.00674,0.0,1.02696]
[1780515976576,70.17,65724.74,20.0,0.00681,0.0,1.03617]
[1780515981611,70.17,65729.9,20.0,0.00683,0.0,1.03971]
[1780515986647,70.17,65729.02,20.0,0.00683,0.0,1.0391]
[1780515991682,70.17,65729.54,20.0,0.00682,0.0,1.03842]
[1780515996719,70.17,65729.57,20.0,0.00682,0.0,1.03844]
[1780516001754,70.17,65723.95,20.0,0.0068,0.0,1.0346]
[1780516006789,70.17,65721.4,20.0,0.00678,0.0,1.03285]
[1780516010818,70.17,65705.34,20.0,0.0067,0.0,1.02194]
[1780516015852,70.17,65704.19,20.0,0.0067,0.0,1.02116]
[1780516020889,70.17,65697.97,20.0,0.00667,0.0,1.01696]
[1780516025933,70.17,65711.78,20.0,0.00674,0.0,1.02631]
[1780516030967,70.17,65724.41,20.0,0.0068,0.0,1.03491]
[1780516036008,70.17,65729.18,20.0,0.00682,0.0,1.03818]
[1780516041040,70.17,65729.03,20.0,0.00682,0.0,1.03807]
[1780516046075,70.17,65727.67,20.0,0.00682,0.0,1.03714]
[1780516051114,70.17,65729.25,20.0,0.00682,0.0,1.03718]
[1780516056149,70.17,65742.6,20.0,0.00688,1e-05,1.04636]
[1780516061184,70.17,65741.95,20.0,0.00688,1e-05,1.04591]
[1780516064000,70.17,65748.67,20.0,0.00691,1e-05,1.05056]
[1780516065301,70.17,65757.11,20.0,0.00696,1e-05,1.05641]
[1780516068308,70.17,65759.64,20.0,0.00697,1e-05,1.05817]
[1780516074290,70.17,65736.47,20.0,0.00685,1e-05,1.04214]
[1780516075036,70.17,65736.47,20.0,0.00685,1e-05,1.04214]
[1780516075294,70.17,65691.85,20.0,0.00663,0.0,1.01183]
[1780516078091,70.17,65678.9,20.0,0.00657,0.0,1.00317]
[1780516081089,70.17,65670.53,20.0,0.00653,0.0,0.9976]
[1780516081855,70.17,65670.53,20.0,0.00653,0.0,0.9976]
[1780516082879,70.17,65673.83,20.0,0.00655,0.0,0.99979]
[1780516082973,70.17,65682.21,20.0,0.00659,0.0,1.00537]
[1780516084061,70.18,65684.22,20.0,0.0066,0.0,1.00726]
[1780516084588,70.18,65684.22,20.0,0.0066,0.0,1.00726]
[1780516084686,70.18,65684.22,20.0,0.0066,0.0,1.00726]
[1780516084810,70.18,65684.22,20.0,0.0066,0.0,1.00726]
[1780516084814,70.18,65682.6,20.0,0.0066,0.0,1.00672]
[1780516086079,70.18,65683.38,20.0,0.0066,0.0,1.00724]
[1780516087303,70.18,65685.1,20.0,0.00661,0.0,1.00839]
[1780516087380,70.18,65690.24,20.0,0.00663,0.0,1.01183]
[1780516089090,70.19,65690.28,20.0,0.00664,0.0,1.0124]
[1780516089581,70.19,65690.28,20.0,0.00664,0.0,1.0124]
[1780516089601,70.19,65690.28,20.0,0.00664,0.0,1.0124]
[1780516089643,70.2,65691.08,20.0,0.00664,0.0,1.01348]
[1780516091114,70.2,65691.79,20.0,0.00665,0.0,1.01396]
[1780516094124,70.2,65688.46,20.0,0.00663,0.0,1.01172]
[1780516099465,70.2,65684.68,20.0,0.00661,0.0,1.00919]
[1780516104502,70.2,65678.47,20.0,0.00658,0.0,1.00504]
[1780516106139,70.2,65686.67,20.0,0.00662,0.0,1.01052]
[1780516106751,70.2,65686.67,20.0,0.00662,0.0,1.01052]
[1780516114572,70.2,65682.11,20.0,0.00659,0.0,1.00645]
[1780516119607,70.2,65679.13,20.0,0.00658,0.0,1.00446]
[1780516124642,70.2,65670.28,20.0,0.00654,0.0,0.99858]
[1780516129677,70.2,65666.54,20.0,0.00652,0.0,0.9961]
[1780516134712,70.2,65665.78,20.0,0.00652,0.0,0.99559]
[1780516139747,70.2,65659.61,20.0,0.00649,0.0,0.99151]
[1780516144782,70.2,65663.94,20.0,0.00651,0.0,0.99437]
[1780516149819,70.2,65678.1,20.0,0.00658,0.0,1.00378]
[1780516154854,70.2,65678.58,20.0,0.00658,0.0,1.0041]
[1780516159890,70.2,65677.38,20.0,0.00657,0.0,1.0033]
[1780516164924,70.2,65671.24,20.0,0.00654,0.0,0.99921]
[1780516169961,70.2,65661.79,20.0,0.0065,0.0,0.99295]
[1780516174995,70.2,65671.63,20.0,0.00654,0.0,0.99846]
[1780516180030,70.2,65669.17,20.0,0.00653,0.0,0.99683]
[1780516185065,70.2,65670.81,20.0,0.00653,0.0,0.99792]
[1780516190100,70.2,65674.28,20.0,0.00655,0.0,1.00022]
[1780516195135,70.2,65678.53,20.0,0.00657,0.0,1.00305]
[1780516199166,70.2,65661.93,20.0,0.00649,0.0,0.99204]
[1780516201231,70.2,65631.61,20.0,0.00635,0.0,0.97219]
[1780516202598,70.2,65631.61,20.0,0.00635,0.0,0.97219]
[1780516202623,70.2,65593.25,20.0,0.00617,0.0,0.94754]
[1780516203454,70.2,65593.25,20.0,0.00617,0.0,0.94754]
[1780516204445,70.2,65598.8,20.0,0.0062,0.0,0.95107]
[1780516204490,70.2,65616.19,20.0,0.00628,0.0,0.96221]
[1780516205493,70.2,65616.19,20.0,0.00628,0.0,0.96221]
[1780516205541,70.2,65618.18,20.0,0.00629,0.0,0.9635]
[1780516206849,70.2,65618.18,20.0,0.00629,0.0,0.9635]
[1780516207053,70.26,65611.68,20.0,0.00629,0.0,0.9645]
[1780516207256,70.26,65611.68,20.0,0.00629,0.0,0.9645]
[1780516207953,70.26,65611.68,20.0,0.00629,0.0,0.9645]
[1780516209268,70.26,65614.26,20.0,0.00631,0.0,0.96617]
[1780516209606,70.26,65614.26,20.0,0.00631,0.0,0.96617]
[1780516212293,70.26,65605.96,20.0,0.00627,0.0,0.96082]
[1780516213769,70.26,65609.59,20.0,0.00628,0.0,0.96316]
[1780516213856,70.26,65609.12,20.0,0.00628,0.0,0.96285]
[1780516214217,70.26,65609.12,20.0,0.00628,0.0,0.96285]
[1780516214262,70.26,65609.12,20.0,0.00628,0.0,0.96285]
[1780516214308,70.26,65604.33,20.0,0.00626,0.0,0.95977]
[1780516215331,70.26,65604.33,20.0,0.00626,0.0,0.95977]
[1780516218343,70.26,65597.57,20.0,0.00623,0.0,0.95596]
[1780516219091,70.26,65597.57,20.0,0.00623,0.0,0.95596]
[1780516219572,70.26,65596.34,20.0,0.00623,0.0,0.95518]
[1780516220355,70.26,65584.76,20.0,0.00617,0.0,0.94779]
[1780516223052,70.26,65580.13,20.0,0.00615,0.0,0.94486]
[1780516224242,70.26,65592.51,20.0,0.00621,0.0,0.95273]
[1780516224373,70.26,65592.51,20.0,0.00621,0.0,0.95273]
[1780516225007,70.26,65592.51,20.0,0.00621,0.0,0.95273]
[1780516226355,70.26,65591.56,20.0,0.0062,0.0,0.95212]
[1780516227533,70.26,65586.78,20.0,0.00618,0.0,0.94908]
[1780516228389,70.26,65582.81,20.0,0.00616,0.0,0.94656]
[1780516229298,70.26,65571.58,20.0,0.00611,0.0,0.93945]
[1780516230511,70.26,65571.04,20.0,0.00611,0.0,0.93911]
[1780516230927,70.26,65571.04,20.0,0.00611,0.0,0.93911]
[1780516230994,70.26,65580.9,20.0,0.00616,0.0,0.94534]
[1780516232701,70.27,65580.85,20.0,0.00615,0.0,0.94486]
[1780516232725,70.27,65581.11,20.0,0.00616,0.0,0.94554]
[1780516233517,70.27,65581.11,20.0,0.00616,0.0,0.94554]
[1780516235024,70.27,65576.19,20.0,0.00614,0.0,0.94243]
[1780516236532,70.27,65570.37,20.0,0.00611,0.0,0.93875]
[1780516239545,70.27,65570.05,20.0,0.00611,0.0,0.93855]
[1780516245075,70.27,65573.48,20.0,0.00612,0.0,0.94071]
[1780516245219,70.27,65573.48,20.0,0.00612,0.0,0.94071]
[1780516245224,70.27,65567.4,20.0,0.0061,0.0,0.93688]
[1780516246702,70.28,65567.21,20.0,0.0061,0.0,0.93727]
[1780516246705,70.29,65565.54,20.0,0.0061,0.0,0.93674]
[1780516247341,70.29,65565.54,20.0,0.0061,0.0,0.93674]
[1780516248138,70.29,65565.54,20.0,0.0061,0.0,0.93674]
[1780516258302,70.29,65563.74,20.0,0.00609,0.0,0.9356]
[1780516264668,70.29,65553.42,20.0,0.00604,0.0,0.92914]
[1780516269703,70.29,65552.06,20.0,0.00603,0.0,0.92829]
[1780516272711,70.29,65561.66,20.0,0.00608,0.0,0.9343]
[1780516272724,70.29,65569.2,20.0,0.00611,0.0,0.93904]
[1780516276004,70.4,65580.54,20.0,0.00624,0.0,0.95649]
[1780516276014,70.46,65577.15,20.0,0.00626,0.0,0.95948]
[1780516281797,70.46,65578.52,20.0,0.00627,0.0,0.96036]
[1780516284818,70.46,65563.14,20.0,0.0062,0.0,0.95055]
[1780516289961,70.46,65557.99,20.0,0.00617,0.0,0.94728]
[1780516292875,70.46,65537.78,20.0,0.00608,0.0,0.93358]
[1780516294888,70.46,65523.01,20.0,0.00601,0.0,0.92437]
[1780516297220,70.46,65510.25,20.0,0.00595,0.0,0.91648]
[1780516297233,70.46,65494.74,20.0,0.00589,0.0,0.90695]
[1780516298911,70.46,65489.68,20.0,0.00586,0.0,0.90386]
[1780516298938,70.46,65470.75,20.0,0.00578,0.0,0.89239]
[1780516299643,70.46,65470.75,20.0,0.00578,0.0,0.89239]
[1780516302250,70.46,65476.19,20.0,0.0058,0.0,0.89567]
[1780516302967,70.46,65502.6,20.0,0.00592,0.0,0.91177]
[1780516303881,70.46,65502.6,20.0,0.00592,0.0,0.91177]
[1780516304309,70.46,65502.6,20.0,0.00592,0.0,0.91177]
[1780516303975,70.46,65498.73,20.0,0.0059,0.0,0.9094]
[1780516304634,70.46,65498.73,20.0,0.0059,0.0,0.9094]
[1780516304982,70.46,65495.4,20.0,0.00589,0.0,0.90736]
[1780516307235,70.46,65493.19,20.0,0.00588,0.0,0.90601]
[1780516308652,70.46,65494.68,20.0,0.00588,0.0,0.90692]
[1780516310376,70.46,65498.54,20.0,0.0059,0.0,0.90928]
[1780516311676,70.46,65502.85,20.0,0.00592,0.0,0.91192]
[1780516311888,70.46,65502.85,20.0,0.00592,0.0,0.91192]
[1780516312920,70.46,65505.55,20.0,0.00593,0.0,0.91358]
[1780516314724,70.46,65503.76,20.0,0.00592,0.0,0.91248]
[1780516317420,70.46,65505.99,20.0,0.00593,0.0,0.91385]
[1780516318752,70.46,65499.4,20.0,0.00591,0.0,0.90981]
[1780516319621,70.46,65498.94,20.0,0.0059,0.0,0.90952]
[1780516320852,70.46,65497.37,20.0,0.0059,0.0,0.90856]
[1780516322955,70.46,65499.02,20.0,0.0059,0.0,0.90957]
[1780516324127,70.46,65496.64,20.0,0.00589,0.0,0.90812]
[1780516325497,70.46,65493.97,20.0,0.00588,0.0,0.90648]
[1780516327291,70.46,65493.56,20.0,0.00588,0.0,0.90623]
[1780516328404,70.46,65475.28,20.0,0.0058,0.0,0.89512]
[1780516330186,70.46,65470.1,20.0,0.00578,0.0,0.89199]
[1780516331207,70.46,65464.52,20.0,0.00575,0.0,0.88863]
[1780516332550,70.46,65455.54,20.0,0.00572,0.0,0.88325]
[1780516335032,70.46,65450.4,20.0,0.00569,0.0,0.88018]
[1780516337034,70.46,65449.21,20.0,0.00569,0.0,0.87947]
[1780516339820,70.46,65442.61,20.0,0.00566,0.0,0.87554]
[1780516341016,70.46,65458.5,20.0,0.00573,0.0,0.88502]
[1780516342060,70.46,65458.5,20.0,0.00573,0.0,0.88502]
[1780516342106,70.46,65458.5,20.0,0.00573,0.0,0.88502]
[1780516341304,70.46,65456.85,20.0,0.00572,0.0,0.88403]
[1780516342301,70.46,65454.66,20.0,0.00571,0.0,0.88272]
[1780516345476,70.52,65442.98,20.0,0.0057,0.0,0.88062]
[1780516345762,70.52,65442.98,20.0,0.0057,0.0,0.88062]
[1780516346221,70.52,65442.98,20.0,0.0057,0.0,0.88062]
[1780516346926,70.58,65441.77,20.0,0.00573,0.0,0.88476]
[1780516347691,70.58,65439.63,20.0,0.00572,0.0,0.88348]
[1780516348345,70.64,65435.14,20.0,0.00574,0.0,0.88566]
[1780516348951,70.64,65435.14,20.0,0.00574,0.0,0.88566]
[1780516349352,70.64,65437.99,20.0,0.00575,0.0,0.88737]
[1780516350504,70.64,65432.84,20.0,0.00573,0.0,0.88429]
[1780516350946,70.64,65432.84,20.0,0.00573,0.0,0.88429]
[1780516351366,70.65,65431.91,20.0,0.00572,0.0,0.8833]
[1780516351955,70.65,65431.91,20.0,0.00572,0.0,0.8833]
[1780516354396,70.66,65432.92,20.0,0.00573,0.0,0.88488]
[1780516354969,70.66,65430.99,20.0,0.00572,0.0,0.88373]
[1780516355010,70.72,65430.99,20.0,0.00576,0.0,0.8886]
[1780516355442,70.72,65430.99,20.0,0.00576,0.0,0.8886]
[1780516357002,70.72,65427.25,20.0,0.00574,0.0,0.88636]
[1780516358187,70.72,65426.05,20.0,0.00574,0.0,0.88564]
[1780516358253,70.72,65428.58,20.0,0.00575,0.0,0.88716]
[1780516359200,70.72,65428.58,20.0,0.00575,0.0,0.88716]
[1780516359434,70.78,65426.24,20.0,0.00577,0.0,0.89063]
[1780516359986,70.78,65426.24,20.0,0.00577,0.0,0.89063]
[1780516360089,70.78,65426.24,20.0,0.00577,0.0,0.89063]
[1780516360745,70.78,65425.35,20.0,0.00577,0.0,0.89009]
[1780516360846,70.78,65426.49,20.0,0.00577,0.0,0.89078]
[1780516364086,70.78,65427.68,20.0,0.00578,0.0,0.89149]
[1780516364179,70.78,65428.26,20.0,0.00578,0.0,0.89184]
[1780516365081,70.78,65428.26,20.0,0.00578,0.0,0.89184]
[1780516365183,70.78,65428.27,20.0,0.00578,0.0,0.89185]
[1780516366555,70.84,65428.96,20.0,0.00582,0.0,0.89715]
[1780516366656,70.84,65429.36,20.0,0.00582,0.0,0.8974]
[1780516368745,70.9,65428.53,20.0,0.00585,0.0,0.9018]
[1780516368846,70.96,65426.78,20.0,0.00588,0.0,0.90566]
[1780516370429,70.96,65425.75,20.0,0.00588,0.0,0.90503]
[1780516370502,70.96,65427.95,20.0,0.00589,0.0,0.90637]
[1780516371446,70.96,65427.95,20.0,0.00589,0.0,0.90637]
[1780516371509,71.02,65425.85,20.0,0.00592,0.0,0.91002]
[1780516372868,71.02,65425.85,20.0,0.00592,0.0,0.91002]
[1780516372968,71.02,65425.02,20.0,0.00591,0.0,0.90952]
[1780516375172,71.02,65425.98,20.0,0.00592,0.0,0.9106]
[1780516375202,71.03,65423.9,20.0,0.00591,0.0,0.90983]
[1780516376421,71.09,65422.61,20.0,0.00594,0.0,0.91399]
[1780516377084,71.09,65422.61,20.0,0.00594,0.0,0.91399]
[1780516377716,71.15,65423.21,20.0,0.00598,0.0,0.91931]
[1780516377811,71.15,65422.43,20.0,0.00598,0.0,0.91883]
[1780516380463,71.21,65422.03,20.0,0.00602,0.0,0.92405]
[1780516380579,71.22,65419.47,20.0,0.00601,0.0,0.92298]
[1780516385615,71.22,65427.64,20.0,0.00605,0.0,0.92801]
[1780516386577,71.22,65427.64,20.0,0.00605,0.0,0.92801]
[1780516392668,71.22,65420.21,20.0,0.00601,0.0,0.92343]
[1780516397702,71.22,65416.97,20.0,0.006,0.0,0.92144]
[1780516399367,71.22,65416.97,20.0,0.006,0.0,0.92144]
[1780516400003,71.22,65414.04,20.0,0.00599,0.0,0.91965]
[1780516400095,71.22,65414.62,20.0,0.00599,0.0,0.92]
[1780516403889,71.24,65417.27,20.0,0.00601,0.0,0.92313]
[1780516404398,71.24,65417.27,20.0,0.00601,0.0,0.92313]
[1780516410457,71.27,65421.59,20.0,0.00605,0.0,0.9283]
[1780516420019,71.33,65419.39,20.0,0.00607,0.0,0.93102]
[1780516422607,71.34,65417.06,20.0,0.00607,0.0,0.93109]
[1780516425616,71.36,65413.34,20.0,0.00607,0.0,0.9303]
[1780516430938,71.4,65412.65,20.0,0.00609,0.0,0.93289]
[1780516432392,71.4,65412.65,20.0,0.00609,0.0,0.93289]
[1780516434720,71.42,65397.19,20.0,0.00603,0.0,0.92487]
[1780516437360,71.43,65404.0,20.0,0.00607,0.0,0.93007]
[1780516438727,71.44,65400.06,20.0,0.00606,0.0,0.92864]
[1780516442163,71.46,65404.51,20.0,0.00609,0.0,0.9329]
[1780516442460,71.46,65380.06,20.0,0.00598,0.0,0.91837]
[1780516443338,71.46,65380.06,20.0,0.00598,0.0,0.91837]
[1780516443487,71.47,65321.44,20.0,0.00573,0.0,0.88365]
[1780516443889,71.47,65321.44,20.0,0.00573,0.0,0.88365]
[1780516444403,71.47,65321.44,20.0,0.00573,0.0,0.88365]
[1780516444529,71.47,65321.44,20.0,0.00573,0.0,0.88365]
[1780516445337,71.53,65321.33,20.0,0.00577,0.0,0.88839]
[1780516446077,71.53,65332.44,20.0,0.00582,0.0,0.89501]
[1780516446202,71.53,65335.42,20.0,0.00583,0.0,0.89679]
[1780516446583,71.53,65335.42,20.0,0.00583,0.0,0.89679]
[1780516446751,71.53,65335.42,20.0,0.00583,0.0,0.89679]
[1780516447144,71.53,65332.14,20.0,0.00581,0.0,0.89483]
[1780516448026,71.53,65332.14,20.0,0.00581,0.0,0.89483]
[1780516449540,71.59,65327.67,20.0,0.00583,0.0,0.897]
[1780516452420,71.71,65321.83,20.0,0.00588,0.0,0.9037]
[1780516453628,71.78,65321.19,20.0,0.00592,0.0,0.90868]
[1780516454225,71.79,65334.77,20.0,0.00598,0.0,0.91739]
[1780516454578,71.79,65334.77,20.0,0.00598,0.0,0.91739]
[1780516454782,71.79,65334.77,20.0,0.00598,0.0,0.91739]
[1780516455401,71.79,65334.77,20.0,0.00598,0.0,0.91739]
[1780516455513,71.79,65320.61,20.0,0.00592,0.0,0.90882]
[1780516456510,71.79,65320.61,20.0,0.00592,0.0,0.90882]
[1780516456246,71.79,65304.58,20.0,0.00585,0.0,0.89969]
[1780516456897,71.79,65304.58,20.0,0.00585,0.0,0.89969]
[1780516457252,71.85,65301.94,20.0,0.00588,0.0,0.90295]
[1780516457805,71.85,65301.94,20.0,0.00588,0.0,0.90295]
[1780516458464,71.86,65303.55,20.0,0.00589,0.0,0.90441]
[1780516459977,71.86,65308.7,20.0,0.00591,0.0,0.9075]
[1780516466347,71.95,65313.93,20.0,0.00599,0.0,0.91851]
[1780516471390,71.98,65311.29,20.0,0.00599,0.0,0.91842]
[1780516474907,72.0,65311.66,20.0,0.006,0.0,0.92013]
[1780516480454,72.04,65312.03,20.0,0.00603,0.0,0.92333]
[1780516485490,72.07,65311.51,20.0,0.00605,0.0,0.92599]
[1780516490525,72.2,65303.1,20.0,0.00609,0.0,0.9317]
[1780516495564,72.24,65301.04,20.0,0.0061,0.0,0.93342]
[1780516497085,72.24,65288.42,20.0,0.00605,0.0,0.92621]
[1780516499721,72.32,65280.03,20.0,0.00606,0.0,0.92699]
[1780516499819,72.32,65280.03,20.0,0.00606,0.0,0.92699]
[1780516500411,72.32,65280.03,20.0,0.00606,0.0,0.92699]
[1780516500599,72.32,65272.31,20.0,0.00602,0.0,0.9223]
[1780516501836,72.32,65269.77,20.0,0.00601,0.0,0.92076]
[1780516505356,72.32,65264.11,20.0,0.00599,0.0,0.91734]
[1780516505711,72.32,65266.17,20.0,0.006,0.0,0.91858]
[1780516507654,72.32,65268.11,20.0,0.00601,0.0,0.91976]
[1780516508122,72.32,65268.11,20.0,0.00601,0.0,0.91976]
[1780516508128,72.32,65252.35,20.0,0.00594,0.0,0.91026]
[1780516512696,72.32,65250.84,20.0,0.00593,0.0,0.90936]
[1780516514196,72.32,65245.02,20.0,0.00591,0.0,0.90587]
[1780516514272,72.32,65206.91,20.0,0.00574,0.0,0.88333]
[1780516516229,72.32,65194.65,20.0,0.00569,0.0,0.87618]
[1780516516298,72.32,65187.05,20.0,0.00566,0.0,0.87178]
[1780516518863,72.32,65198.99,20.0,0.00571,0.0,0.87871]
[1780516519418,72.32,65209.32,20.0,0.00575,0.0,0.88475]
[1780516520196,72.32,65209.32,20.0,0.00575,0.0,0.88475]
[1780516520206,72.32,65211.14,20.0,0.00576,0.0,0.88581]
[1780516521845,72.32,65209.08,20.0,0.00575,0.0,0.88461]
[1780516522007,72.32,65209.08,20.0,0.00575,0.0,0.88461]
[1780516522372,72.32,65209.08,20.0,0.00575,0.0,0.88461]
[1780516522407,72.32,65224.38,20.0,0.00582,0.0,0.89361]
[1780516522785,72.32,65244.22,20.0,0.0059,0.0,0.90539]
[1780516524800,72.32,65220.74,20.0,0.0058,0.0,0.89146]
[1780516525946,72.32,65220.74,20.0,0.0058,0.0,0.89146]
[1780516526142,72.32,65220.74,20.0,0.0058,0.0,0.89146]
[1780516526776,72.32,65230.82,20.0,0.00584,0.0,0.89742]
[1780516526822,72.32,65240.45,20.0,0.00589,0.0,0.90315]
[1780516527871,72.32,65240.45,20.0,0.00589,0.0,0.90315]
[1780516528961,72.32,65240.45,20.0,0.00589,0.0,0.90315]
[1780516527927,72.32,65242.43,20.0,0.00589,0.0,0.90433]
[1780516529325,72.32,65248.63,20.0,0.00592,0.0,0.90803]
[1780516531428,72.32,65251.74,20.0,0.00593,0.0,0.9099]
[1780516531530,72.32,65256.87,20.0,0.00595,0.0,0.91203]
[1780516533039,72.32,65260.15,20.0,0.00596,0.0,0.914]
[1780516533121,72.32,65261.26,20.0,0.00597,0.0,0.91467]
[1780516534445,72.32,65261.26,20.0,0.00597,0.0,0.91467]
[1780516534540,72.32,65259.95,20.0,0.00596,0.0,0.91388]
[1780516536492,72.32,65259.25,20.0,0.00596,0.0,0.91346]
[1780516536541,72.32,65251.32,20.0,0.00593,0.0,0.9087]
[1780516537559,72.32,65251.32,20.0,0.00593,0.0,0.9087]
[1780516537657,72.32,65249.56,20.0,0.00592,0.0,0.90765]
[1780516537743,72.32,65249.56,20.0,0.00592,0.0,0.90765]
[1780516538240,72.32,65249.56,20.0,0.00592,0.0,0.90765]
[1780516539570,72.32,65248.3,20.0,0.00591,0.0,0.90689]
[1780516543478,72.32,65241.92,20.0,0.00589,0.0,0.90308]
[1780516544606,72.32,65237.17,20.0,0.00587,0.0,0.90025]
[1780516546477,72.32,65232.27,20.0,0.00584,0.0,0.89735]
[1780516546521,72.32,65232.47,20.0,0.00585,0.0,0.89746]
[1780516552127,72.32,65231.03,20.0,0.00584,0.0,0.89661]
[1780516557162,72.32,65223.16,20.0,0.00581,0.0,0.89196]
[1780516561191,72.32,65244.99,20.0,0.0059,0.0,0.90491]
[1780516564227,72.32,65261.2,20.0,0.00597,0.0,0.91464]
[1780516569262,72.32,65242.36,20.0,0.00589,0.0,0.90334]
[1780516572283,72.32,65227.51,20.0,0.00582,0.0,0.89453]
[1780516577685,72.32,65221.73,20.0,0.0058,0.0,0.89111]
[1780516583361,72.32,65225.58,20.0,0.00582,0.0,0.89339]
[1780516588396,72.32,65236.1,20.0,0.00586,0.0,0.89962]
[1780516593431,72.32,65234.58,20.0,0.00585,0.0,0.89778]
[1780516598470,72.32,65251.36,20.0,0.00592,0.0,0.90778]
[1780516601511,72.32,65275.81,20.0,0.00603,0.0,0.92252]
[1780516602510,72.32,65296.08,20.0,0.00612,0.0,0.93488]
[1780516604534,72.32,65312.48,20.0,0.00619,0.0,0.94499]
[1780516610257,72.32,65332.11,20.0,0.00628,0.0,0.9572]
[1780516610610,72.32,65317.28,20.0,0.00621,0.0,0.94796]
[1780516612594,72.32,65296.45,20.0,0.00612,0.0,0.93511]
[1780516614609,72.32,65277.21,20.0,0.00603,0.0,0.92337]
[1780516619643,72.32,65280.02,20.0,0.00604,0.0,0.92507]
[1780516624678,72.32,65283.32,20.0,0.00606,0.0,0.92708]
[1780516629713,72.32,65283.27,20.0,0.00606,0.0,0.92705]
[1780516634748,72.32,65285.22,20.0,0.00607,0.0,0.92824]
[1780516636762,72.32,65270.22,20.0,0.006,0.0,0.91913]
[1780516641799,72.32,65274.27,20.0,0.00602,0.0,0.92158]
[1780516646837,72.32,65270.1,20.0,0.006,0.0,0.91906]
[1780516651869,72.32,65270.04,20.0,0.006,0.0,0.91807]
[1780516656904,72.32,65265.08,20.0,0.00597,0.0,0.91508]
[1780516661940,72.32,65270.0,20.0,0.006,0.0,0.91805]
[1780516666976,72.32,65279.08,20.0,0.00603,0.0,0.92355]
[1780516672014,72.32,65288.44,20.0,0.00608,0.0,0.92925]
[1780516675038,72.32,65306.51,20.0,0.00616,0.0,0.94033]
[1780516678248,72.32,65321.34,20.0,0.00622,0.0,0.94951]
[1780516684106,72.32,65323.12,20.0,0.00623,0.0,0.95062]
[1780516689140,72.32,65333.31,20.0,0.00628,0.0,0.95697]
[1780516694175,72.32,65332.7,20.0,0.00627,0.0,0.95659]
[1780516699211,72.32,65334.55,20.0,0.00628,0.0,0.95775]
[1780516704247,72.32,65341.37,20.0,0.00631,0.0,0.96202]
[1780516709283,72.32,65350.71,20.0,0.00636,0.0,0.96791]
[1780516714325,72.32,65347.31,20.0,0.00633,0.0,0.96477]
[1780516719361,72.32,65336.23,20.0,0.00628,0.0,0.95782]
[1780516724396,72.32,65339.99,20.0,0.0063,0.0,0.96017]
[1780516729431,72.32,65344.29,20.0,0.00632,0.0,0.96287]
[1780516734466,72.32,65342.62,20.0,0.00631,0.0,0.96182]
[1780516739501,72.32,65344.08,20.0,0.00632,0.0,0.96274]
[1780516744536,72.32,65344.11,20.0,0.00632,0.0,0.96276]
[1780516746964,72.32,65342.4,20.0,0.00631,0.0,0.96169]
[1780516747002,72.32,65338.47,20.0,0.00629,0.0,0.95922]
[1780516749753,72.32,65338.55,20.0,0.00629,0.0,0.95927]
[1780516750624,72.32,65350.31,20.0,0.00635,0.0,0.96666]
[1780516752768,72.32,65354.44,20.0,0.00637,0.0,0.96927]
[1780516754794,72.32,65356.5,20.0,0.00638,0.0,0.97057]
[1780516756740,72.32,65358.54,20.0,0.00638,0.0,0.97187]
[1780516757822,72.32,65360.32,20.0,0.00639,0.0,0.97299]
[1780516760082,72.32,65369.99,20.0,0.00644,0.0,0.97914]
[1780516760892,72.32,65369.99,20.0,0.00644,0.0,0.97914]
[1780516760936,72.32,65373.93,20.0,0.00646,0.0,0.98166]
[1780516766879,72.32,65377.02,20.0,0.00647,0.0,0.98363]
[1780516772148,72.32,65379.26,20.0,0.00647,0.0,0.98406]
[1780516777775,72.32,65376.11,20.0,0.00646,0.0,0.98205]
[1780516780910,72.32,65376.23,20.0,0.00646,0.0,0.98213]
[1780516780999,72.32,65377.78,20.0,0.00647,0.0,0.98312]
[1780516783118,72.32,65378.06,20.0,0.00647,0.0,0.98375]
[1780516783817,72.32,65379.38,20.0,0.00648,0.0,0.9846]
[1780516788856,72.32,65376.6,20.0,0.00646,0.0,0.98282]
[1780516793891,72.32,65357.25,20.0,0.00638,0.0,0.97051]
[1780516798634,72.32,65358.49,20.0,0.00638,0.0,0.97129]
[1780516798926,72.32,65363.71,20.0,0.00641,0.0,0.97485]
[1780516800333,72.32,65363.48,20.0,0.00641,0.0,0.97471]
[1780516800952,72.33,65357.98,20.0,0.00638,0.0,0.97146]
[1780516805049,72.33,65349.73,20.0,0.00634,0.0,0.96625]
[1780516805115,72.33,65357.48,20.0,0.00638,0.0,0.97114]
[1780516808136,72.33,65358.85,20.0,0.00639,0.0,0.9725]
[1780516808139,72.34,65358.5,20.0,0.00639,0.0,0.97252]
[1780516808746,72.34,65358.5,20.0,0.00639,0.0,0.97252]
[1780516809006,72.34,65352.97,20.0,0.00637,0.0,0.96926]
[1780516810084,72.34,65352.97,20.0,0.00637,0.0,0.96926]
[1780516810720,72.34,65351.06,20.0,0.00636,0.0,0.96831]
[1780516815698,72.36,65350.07,20.0,0.00636,0.0,0.96892]
[1780516816055,72.36,65343.64,20.0,0.00634,0.0,0.96511]
[1780516818057,72.36,65334.5,20.0,0.0063,0.0,0.95937]
[1780516818069,72.36,65332.04,20.0,0.00628,0.0,0.95783]
[1780516818796,72.36,65332.04,20.0,0.00628,0.0,0.95783]
[1780516819076,72.36,65330.8,20.0,0.00628,0.0,0.95732]
[1780516821171,72.36,65327.85,20.0,0.00627,0.0,0.95548]
[1780516822020,72.36,65327.85,20.0,0.00627,0.0,0.95548]
[1780516825923,72.36,65325.41,20.0,0.00626,0.0,0.95396]
[1780516826126,72.36,65327.16,20.0,0.00626,0.0,0.95505]
[1780516826545,72.36,65327.16,20.0,0.00626,0.0,0.95505]
[1780516827145,72.36,65328.49,20.0,0.00627,0.0,0.95588]
[1780516827616,72.36,65328.49,20.0,0.00627,0.0,0.95588]
[1780516828164,72.36,65328.49,20.0,0.00627,0.0,0.95588]
[1780516828152,72.37,65327.18,20.0,0.00627,0.0,0.95534]
[1780516828225,72.37,65327.18,20.0,0.00627,0.0,0.95534]
[1780516829292,72.37,65322.05,20.0,0.00624,0.0,0.95214]
[1780516829365,72.37,65322.05,20.0,0.00624,0.0,0.95214]
[1780516832086,72.37,65325.05,20.0,0.00626,0.0,0.95401]
[1780516832129,72.37,65319.29,20.0,0.00622,0.0,0.94944]
[1780516833220,72.37,65311.25,20.0,0.00619,0.0,0.94446]
[1780516833295,72.37,65310.47,20.0,0.00619,0.0,0.94426]
[1780516834362,72.37,65310.47,20.0,0.00619,0.0,0.94426]
[1780516834430,72.37,65318.47,20.0,0.00623,0.0,0.94951]
[1780516835661,72.37,65318.47,20.0,0.00623,0.0,0.94951]
[1780516835744,72.38,65322.39,20.0,0.00624,0.0,0.95223]
[1780516839935,72.38,65319.93,20.0,0.00623,0.0,0.9507]
[1780516840027,72.38,65322.4,20.0,0.00624,0.0,0.95223]
[1780516840315,72.38,65322.4,20.0,0.00624,0.0,0.95223]
[1780516840384,72.38,65320.57,20.0,0.00624,0.0,0.9511]
[1780516842730,72.38,65316.52,20.0,0.00622,0.0,0.94886]
[1780516842773,72.38,65314.43,20.0,0.00621,0.0,0.94756]
[1780516843357,72.38,65314.43,20.0,0.00621,0.0,0.94756]
[1780516843458,72.38,65315.78,20.0,0.00622,0.0,0.9484]
[1780516844401,72.38,65315.78,20.0,0.00622,0.0,0.9484]
[1780516844445,72.38,65311.31,20.0,0.0062,0.0,0.94563]
[1780516846008,72.38,65311.31,20.0,0.0062,0.0,0.94563]
[1780516846099,72.38,65311.31,20.0,0.0062,0.0,0.94563]
[1780516846891,72.38,65307.13,20.0,0.00618,0.0,0.94333]
[1780516846912,72.38,65312.06,20.0,0.0062,0.0,0.94638]
[1780516850385,72.39,65314.88,20.0,0.00622,0.0,0.94871]
[1780516850486,72.4,65309.18,20.0,0.0062,0.0,0.94575]
[1780516851802,72.4,65309.18,20.0,0.0062,0.0,0.94575]
[1780516851900,72.4,65310.67,20.0,0.0062,0.0,0.94667]
[1780516852386,72.4,65310.67,20.0,0.0062,0.0,0.94667]
[1780516852451,72.4,65314.3,20.0,0.00622,0.0,0.94892]
[1780516854387,72.4,65315.51,20.0,0.00623,0.0,0.94996]
[1780516854930,72.4,65315.51,20.0,0.00623,0.0,0.94996]
[1780516854979,72.4,65315.51,20.0,0.00623,0.0,0.94996]
[1780516854992,72.4,65314.07,20.0,0.00622,0.0,0.94935]
[1780516855383,72.4,65314.07,20.0,0.00622,0.0,0.94935]
[1780516855439,72.41,65316.38,20.0,0.00624,0.0,0.95129]
[1780516860268,72.42,65308.8,20.0,0.00621,0.0,0.94773]
[1780516860569,72.42,65308.8,20.0,0.00621,0.0,0.94773]
[1780516860583,72.43,65301.38,20.0,0.00618,0.0,0.94344]
[1780516861287,72.43,65301.38,20.0,0.00618,0.0,0.94344]
[1780516861421,72.43,65303.25,20.0,0.00619,0.0,0.94459]
[1780516862444,72.43,65319.47,20.0,0.00626,0.0,0.95466]
[1780516865309,72.44,65333.52,20.0,0.00633,0.0,0.96431]
[1780516865463,72.44,65330.97,20.0,0.00632,0.0,0.96271]
[1780516866491,72.44,65330.97,20.0,0.00632,0.0,0.96271]
[1780516867790,72.44,65331.79,20.0,0.00633,0.0,0.96349]
[1780516867849,72.44,65333.41,20.0,0.00633,0.0,0.96451]
[1780516868259,72.44,65333.41,20.0,0.00633,0.0,0.96451]
[1780516868484,72.44,65332.85,20.0,0.00633,0.0,0.96442]
[1780516869481,72.44,65332.85,20.0,0.00633,0.0,0.96442]
[1780516869499,72.44,65335.19,20.0,0.00634,0.0,0.96589]
[1780516872990,72.45,65327.75,20.0,0.00631,0.0,0.96175]
[1780516873050,72.45,65324.13,20.0,0.0063,0.0,0.95975]
[1780516875298,72.45,65326.05,20.0,0.00631,0.0,0.96096]
[1780516875541,72.45,65327.08,20.0,0.00631,0.0,0.9616]
[1780516876689,72.45,65327.08,20.0,0.00631,0.0,0.9616]
[1780516876724,72.46,65319.13,20.0,0.00628,0.0,0.9569]
[1780516877320,72.46,65319.13,20.0,0.00628,0.0,0.9569]
[1780516877555,72.46,65317.14,20.0,0.00627,0.0,0.95566]
[1780516878547,72.46,65317.14,20.0,0.00627,0.0,0.95566]
[1780516879234,72.46,65317.14,20.0,0.00627,0.0,0.95566]
[1780516878562,72.46,65314.58,20.0,0.00626,0.0,0.95434]
[1780516879569,72.46,65317.22,20.0,0.00627,0.0,0.95599]
[1780516884610,72.47,65330.47,20.0,0.00634,0.0,0.96567]
[1780516889645,72.49,65338.79,20.0,0.00639,0.0,0.97222]
[1780516890693,72.49,65338.79,20.0,0.00639,0.0,0.97222]
[1780516890758,72.49,65338.51,20.0,0.00639,0.0,0.97229]
[1780516892940,72.5,65338.1,20.0,0.00639,0.0,0.97155]
[1780516893035,72.51,65338.77,20.0,0.00639,0.0,0.97249]
[1780516894584,72.51,65338.1,20.0,0.00639,0.0,0.97232]
[1780516894680,72.51,65337.04,20.0,0.00639,0.0,0.9719]
[1780516895827,72.51,65337.04,20.0,0.00639,0.0,0.9719]
[1780516896255,72.51,65337.04,20.0,0.00639,0.0,0.9719]
[1780516895920,72.52,65338.74,20.0,0.0064,0.0,0.97349]
[1780516896694,72.52,65335.86,20.0,0.00639,0.0,0.97192]
[1780516897825,72.52,65335.86,20.0,0.00639,0.0,0.97192]
[1780516897892,72.53,65333.62,20.0,0.00638,0.0,0.97101]
[1780516898363,72.53,65333.62,20.0,0.00638,0.0,0.97101]
[1780516898708,72.53,65325.57,20.0,0.00635,0.0,0.96594]
[1780516899614,72.53,65325.57,20.0,0.00635,0.0,0.96594]
[1780516899715,72.53,65318.2,20.0,0.00632,0.0,0.96182]
[1780516900396,72.53,65318.2,20.0,0.00632,0.0,0.96182]
[1780516900720,72.53,65318.2,20.0,0.00632,0.0,0.96182]
[1780516902743,72.53,65300.68,20.0,0.00624,0.0,0.95089]
[1780516905795,72.53,65285.24,20.0,0.00617,0.0,0.94135]
[1780516911312,72.53,65286.31,20.0,0.00617,0.0,0.94201]
[1780516911881,72.53,65281.95,20.0,0.00615,0.0,0.93932]
[1780516912260,72.53,65281.95,20.0,0.00615,0.0,0.93932]
[1780516913663,72.53,65271.94,20.0,0.00611,0.0,0.93319]
[1780516915306,72.53,65267.14,20.0,0.00609,0.0,0.93026]
[1780516915344,72.53,65269.04,20.0,0.0061,0.0,0.93142]
[1780516916040,72.53,65269.04,20.0,0.0061,0.0,0.93142]
[1780516916654,72.54,65268.63,20.0,0.0061,0.0,0.93149]
[1780516917010,72.54,65268.63,20.0,0.0061,0.0,0.93149]
[1780516918664,72.54,65266.93,20.0,0.00609,0.0,0.93046]
[1780516920743,72.54,65270.04,20.0,0.0061,0.0,0.93235]
[1780516921759,72.54,65271.84,20.0,0.00611,0.0,0.93345]
[1780516921907,72.54,65273.56,20.0,0.00612,0.0,0.93451]
[1780516923922,72.58,65248.49,20.0,0.00604,0.0,0.92289]
[1780516926861,72.58,65236.24,20.0,0.00599,0.0,0.91584]
[1780516926947,72.59,65235.4,20.0,0.00599,0.0,0.91603]
[1780516928886,72.59,65233.27,20.0,0.00598,0.0,0.91475]
[1780516930702,72.59,65222.37,20.0,0.00593,0.0,0.90822]
[1780516931906,72.59,65224.3,20.0,0.00594,0.0,0.90938]
[1780516933938,72.59,65231.03,20.0,0.00597,0.0,0.91341]
[1780516934584,72.59,65232.15,20.0,0.00597,0.0,0.91408]
[1780516935908,72.59,65230.01,20.0,0.00596,0.0,0.9128]
[1780516938869,72.59,65226.91,20.0,0.00595,0.0,0.91094]
[1780516938918,72.59,65226.91,20.0,0.00595,0.0,0.91094]
[1780516940006,72.59,65230.34,20.0,0.00597,0.0,0.91299]
[1780516940800,72.59,65242.35,20.0,0.00602,0.0,0.92022]
[1780516941348,72.59,65242.35,20.0,0.00602,0.0,0.92022]
[1780516941396,72.59,65242.35,20.0,0.00602,0.0,0.92022]
[1780516941054,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516941562,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516941677,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516941686,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516941834,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516941919,72.59,65257.99,20.0,0.00609,0.0,0.92971]
[1780516942061,72.59,65258.78,20.0,0.00609,0.0,0.93019]
[1780516943424,72.59,65256.14,20.0,0.00608,0.0,0.92858]
[1780516944884,72.59,65257.81,20.0,0.00609,0.0,0.9296]
[1780516946089,72.59,65228.19,20.0,0.00596,0.0,0.91171]
[1780516947201,72.59,65228.19,20.0,0.00596,0.0,0.91171]
[1780516949230,72.59,65221.8,20.0,0.00593,0.0,0.90788]
[1780516957167,72.59,65223.66,20.0,0.00593,0.0,0.90805]
[1780516960695,72.59,65225.41,20.0,0.00594,0.0,0.9091]
[1780516961196,72.59,65229.08,20.0,0.00595,0.0,0.91129]
[1780516963036,72.6,65230.57,20.0,0.00596,0.0,0.91267]
[1780516963210,72.6,65228.68,20.0,0.00596,0.0,0.91203]
[1780516966951,72.6,65229.28,20.0,0.00596,0.0,0.91239]
[1780516967237,72.6,65229.74,20.0,0.00596,0.0,0.91266]
[1780516967746,72.6,65229.74,20.0,0.00596,0.0,0.91266]
[1780516968245,72.61,65227.96,20.0,0.00596,0.0,0.91208]
[1780516971269,72.61,65210.18,20.0,0.00588,0.0,0.90148]
[1780516973965,72.61,65210.67,20.0,0.00589,0.0,0.90177]
[1780516974431,72.61,65210.67,20.0,0.00589,0.0,0.90177]
[1780516974292,72.61,65215.75,20.0,0.00591,0.0,0.90479]
[1780516975299,72.61,65187.16,20.0,0.00579,0.0,0.8879]
[1780516977078,72.61,65189.28,20.0,0.0058,0.0,0.88914]
[1780516977313,72.61,65194.85,20.0,0.00582,0.0,0.89242]
[1780516982348,72.69,65198.18,20.0,0.00588,0.0,0.90108]
[1780516987384,72.72,65196.55,20.0,0.00589,0.0,0.90253]
[1780516992419,72.81,65200.31,20.0,0.00596,0.0,0.91151]
[1780516997453,72.84,65209.44,20.0,0.00602,0.0,0.91942]
[1780517001482,72.86,65226.95,20.0,0.00611,0.0,0.93197]
[1780517005757,72.88,65239.36,20.0,0.00617,0.0,0.94104]
[1780517005761,72.89,65256.3,20.0,0.00625,0.0,0.95197]
[1780517007064,72.89,65256.3,20.0,0.00625,0.0,0.95197]
[1780517007917,72.9,65260.44,20.0,0.00628,0.0,0.95554]
[1780517009081,72.9,65262.04,20.0,0.00629,0.0,0.95703]
[1780517011005,72.91,65271.34,20.0,0.00633,0.0,0.96333]
[1780517012092,72.92,65278.94,20.0,0.00637,0.0,0.96811]
[1780517015092,72.93,65280.17,20.0,0.00638,0.0,0.96989]
[1780517015725,72.95,65282.13,20.0,0.0064,0.0,0.97214]
[1780517017114,72.95,65282.36,20.0,0.0064,0.0,0.97228]
[1780517019133,72.96,65277.5,20.0,0.00639,0.0,0.97024]
[1780517024656,73.0,65272.0,20.0,0.00639,0.0,0.97033]
[1780517029691,73.03,65265.05,20.0,0.00637,0.0,0.9685]
[1780517034730,73.06,65275.54,20.0,0.00644,0.0,0.97763]
[1780517038757,73.08,65259.34,20.0,0.00638,0.0,0.96946]
[1780517043796,73.11,65260.41,20.0,0.00641,0.0,0.97266]
[1780517048832,73.14,65260.37,20.0,0.00643,0.0,0.97517]
[1780517053867,73.17,65257.77,20.0,0.00643,0.0,0.97607]
[1780517058902,73.21,65244.29,20.0,0.00639,0.0,0.97063]
[1780517059937,73.21,65244.29,20.0,0.00639,0.0,0.97063]
[1780517061059,73.22,65236.43,20.0,0.00636,0.0,0.96622]
[1780517061201,73.22,65236.43,20.0,0.00636,0.0,0.96622]
[1780517061256,73.22,65227.14,20.0,0.00632,0.0,0.96094]
[1780517062374,73.22,65227.14,20.0,0.00632,0.0,0.96094]
[1780517062447,73.22,65222.79,20.0,0.0063,0.0,0.95824]
[1780517063688,73.23,65223.28,20.0,0.00631,0.0,0.95904]
[1780517065183,73.23,65225.36,20.0,0.00632,0.0,0.96084]
[1780517066196,73.24,65229.72,20.0,0.00635,0.0,0.96405]
[1780517067442,73.25,65229.35,20.0,0.00635,0.0,0.96432]
[1780517070453,73.26,65225.81,20.0,0.00634,0.0,0.96362]
[1780517072737,73.28,65225.2,20.0,0.00635,0.0,0.96376]
[1780517073001,73.29,65227.75,20.0,0.00636,0.0,0.96585]
[1780517078043,73.29,65228.03,20.0,0.00636,0.0,0.96603]
[1780517079612,73.29,65229.03,20.0,0.00637,0.0,0.96665]
[1780517080057,73.29,65230.36,20.0,0.00638,0.0,0.96798]
[1780517081060,73.29,65230.36,20.0,0.00638,0.0,0.96798]
[1780517082425,73.3,65238.81,20.0,0.00642,0.0,0.97378]
[1780517085408,73.32,65240.28,20.0,0.00644,0.0,0.97622]
[1780517085533,73.32,65240.28,20.0,0.00644,0.0,0.97622]
[1780517087425,73.33,65241.47,20.0,0.00645,0.0,0.97798]
[1780517089454,73.34,65242.52,20.0,0.00646,0.0,0.97965]
[1780517095165,73.38,65240.4,20.0,0.00647,0.0,0.98136]
[1780517100200,73.41,65239.02,20.0,0.00649,0.0,0.98353]
[1780517105244,73.44,65229.83,20.0,0.00647,0.0,0.98027]
[1780517107258,73.45,65215.3,20.0,0.00641,0.0,0.97215]
[1780517109284,73.47,65231.27,20.0,0.00649,0.0,0.9832]
[1780517114311,73.5,65244.98,20.0,0.00657,0.0,0.99444]
[1780517119346,73.53,65260.32,20.0,0.00666,0.0,1.00683]
[1780517124381,73.56,65277.19,20.0,0.00676,0.0,1.02032]
[1780517128409,73.58,65258.66,20.0,0.00669,0.0,1.01036]
[1780517133450,73.61,65265.36,20.0,0.00673,0.0,1.01625]
[1780517138493,73.64,65261.23,20.0,0.00673,0.0,1.01613]
[1780517141571,73.65,65260.91,20.0,0.00674,0.0,1.01694]
[1780517141876,73.66,65259.81,20.0,0.00674,0.0,1.01674]
[1780517144543,73.67,65238.91,20.0,0.00665,0.0,1.00431]
[1780517149566,73.69,65235.22,20.0,0.00665,0.0,1.004]
[1780517152796,73.72,65231.03,20.0,0.00664,0.0,1.00336]
[1780517158641,73.75,65226.66,20.0,0.00664,0.0,1.00364]
[1780517163098,73.77,65225.39,20.0,0.00665,0.0,1.00437]
[1780517168718,73.81,65238.44,20.0,0.00674,0.0,1.01636]
[1780517173751,73.84,65238.85,20.0,0.00676,0.0,1.01916]
[1780517178786,73.87,65238.81,20.0,0.00678,0.0,1.02164]
[1780517183821,73.9,65236.16,20.0,0.00678,0.0,1.02243]
[1780517186402,73.91,65237.89,20.0,0.0068,0.0,1.02405]
[1780517191876,73.95,65236.52,20.0,0.00681,0.0,1.02562]
[1780517197149,73.97,65244.13,20.0,0.00686,0.0,1.03255]
[1780517202945,74.0,65241.52,20.0,0.00687,0.0,1.03375]
[1780517204399,74.01,65248.83,20.0,0.00691,0.0,1.03902]
[1780517206099,74.02,65250.86,20.0,0.00692,0.0,1.04131]
[1780517207390,74.03,65255.56,20.0,0.00695,0.0,1.04534]
[1780517210405,74.04,65276.03,20.0,0.00706,0.0,1.05984]
[1780517216052,74.16,65280.54,20.0,0.00716,0.0,1.07352]
[1780517221086,74.18,65284.1,20.0,0.0072,0.0,1.07798]
[1780517226141,74.21,65271.33,20.0,0.00715,0.0,1.07186]
[1780517231181,74.24,65279.17,20.0,0.00721,0.0,1.07921]
[1780517234445,74.24,65281.28,20.0,0.00722,0.0,1.08145]
[1780517235780,74.25,65302.4,20.0,0.00733,1e-05,1.09623]
[1780517237650,74.26,65304.84,20.0,0.00735,1e-05,1.09866]
[1780517239812,74.27,65309.54,20.0,0.00738,1e-05,1.103]
[1780517241268,74.27,65315.82,20.0,0.00742,1e-05,1.10732]
[1780517242824,74.28,65324.05,20.0,0.00747,1e-05,1.11409]
[1780517244852,74.29,65330.14,20.0,0.0075,1e-05,1.11901]
[1780517245582,74.29,65330.14,20.0,0.0075,1e-05,1.11901]
[1780517246834,74.3,65330.94,20.0,0.00751,1e-05,1.12024]
[1780517250339,74.31,65328.78,20.0,0.00751,1e-05,1.11974]
[1780517251859,74.31,65322.15,20.0,0.00747,1e-05,1.11472]
[1780517253316,74.32,65321.1,20.0,0.00747,1e-05,1.11434]
[1780517254875,74.33,65320.89,20.0,0.00747,1e-05,1.11488]
[1780517257883,74.34,65320.16,20.0,0.00748,1e-05,1.11541]
[1780517259183,74.34,65321.38,20.0,0.00749,1e-05,1.1166]
[1780517262242,74.35,65320.12,20.0,0.00749,1e-05,1.11675]
[1780517267439,74.38,65311.97,20.0,0.00746,1e-05,1.11317]
[1780517272474,74.39,65309.83,20.0,0.00746,1e-05,1.11342]
[1780517277518,74.41,65292.03,20.0,0.00739,1e-05,1.10294]
[1780517282556,74.43,65273.97,20.0,0.00731,1e-05,1.09205]
[1780517283245,74.43,65273.97,20.0,0.00731,1e-05,1.09205]
[1780517283563,74.43,65262.15,20.0,0.00725,1e-05,1.08403]
[1780517284035,74.43,65262.15,20.0,0.00725,1e-05,1.08403]
[1780517284607,74.43,65261.95,20.0,0.00725,1e-05,1.08426]
[1780517289623,74.46,65258.99,20.0,0.00725,1e-05,1.08425]
[1780517294659,74.48,65259.59,20.0,0.00727,1e-05,1.08661]
[1780517299696,74.5,65268.06,20.0,0.00732,1e-05,1.0943]
[1780517304732,74.52,65269.31,20.0,0.00734,1e-05,1.09701]
[1780517309767,74.54,65274.64,20.0,0.00739,1e-05,1.1025]
[1780517314803,74.56,65281.36,20.0,0.00743,1e-05,1.10783]
[1780517318329,74.57,65288.01,20.0,0.00747,1e-05,1.11346]
[1780517323867,74.6,65288.55,20.0,0.00749,1e-05,1.11589]
[1780517328904,74.61,65286.59,20.0,0.00749,1e-05,1.11625]
[1780517333938,74.63,65279.39,20.0,0.00747,1e-05,1.113]
[1780517337970,74.65,65293.91,20.0,0.00755,1e-05,1.12441]
[1780517340993,74.66,65314.93,20.0,0.00767,1e-05,1.14006]
[1780517346039,74.67,65326.84,20.0,0.00774,1e-05,1.14993]
[1780517351073,74.69,65321.04,20.0,0.00772,1e-05,1.14726]
[1780517356111,74.71,65313.57,20.0,0.00769,1e-05,1.14345]
[1780517361147,74.72,65320.48,20.0,0.00774,1e-05,1.14978]
[1780517366184,74.74,65318.3,20.0,0.00774,1e-05,1.14966]
[1780517371218,74.75,65303.54,20.0,0.00767,1e-05,1.13957]
[1780517376261,74.77,65291.98,20.0,0.00762,1e-05,1.13299]
[1780517381297,74.79,65289.41,20.0,0.00762,1e-05,1.13275]
[1780517386335,74.8,65292.97,20.0,0.00765,1e-05,1.13677]
[1780517391372,74.82,65297.81,20.0,0.00768,1e-05,1.14165]
[1780517396407,74.83,65308.22,20.0,0.00775,1e-05,1.15043]
[1780517401442,74.85,65305.45,20.0,0.00775,1e-05,1.14988]
[1780517406479,74.87,65314.6,20.0,0.0078,1e-05,1.15775]
[1780517411514,74.88,65318.31,20.0,0.00783,1e-05,1.16173]
[1780517416550,74.89,65324.8,20.0,0.00788,1e-05,1.16766]
[1780517421587,74.91,65339.49,20.0,0.00797,1e-05,1.17942]
[1780517426624,74.92,65348.35,20.0,0.00802,1e-05,1.18696]
[1780517431664,74.93,65360.72,20.0,0.00809,1e-05,1.19609]
[1780517436699,74.94,65356.24,20.0,0.00808,1e-05,1.19384]
[1780517441734,74.95,65358.86,20.0,0.0081,1e-05,1.19676]
[1780517446769,74.96,65357.94,20.0,0.0081,1e-05,1.19709]
[1780517448785,74.97,65374.43,20.0,0.00819,1e-05,1.20936]
[1780517450810,74.97,65388.97,20.0,0.00828,1e-05,1.22064]
[1780517451667,74.97,65388.97,20.0,0.00828,1e-05,1.22064]
[1780517452987,74.97,65401.78,20.0,0.00835,1e-05,1.23031]
[1780517462894,74.99,65405.67,20.0,0.00839,1e-05,1.23476]
[1780517464064,74.99,65405.59,20.0,0.00839,1e-05,1.23483]
[1780517464908,74.99,65406.95,20.0,0.00839,1e-05,1.23585]
[1780517467929,74.99,65422.25,20.0,0.00848,1e-05,1.24734]
[1780517470987,74.99,65411.45,20.0,0.00842,1e-05,1.23922]
[1780517471957,74.99,65422.01,20.0,0.00848,1e-05,1.24716]
[1780517477004,75.0,65411.78,20.0,0.00843,1e-05,1.24004]
[1780517482060,75.0,65411.04,20.0,0.00843,1e-05,1.24025]
[1780517487095,75.01,65423.27,20.0,0.0085,1e-05,1.25002]
[1780517492130,75.02,65427.81,20.0,0.00852,1e-05,1.25276]
[1780517497165,75.02,65424.69,20.0,0.00851,1e-05,1.25091]
[1780517502582,75.03,65425.04,20.0,0.00851,1e-05,1.25158]
[1780517502921,75.03,65425.04,20.0,0.00851,1e-05,1.25158]
[1780517502957,75.03,65408.68,20.0,0.00842,1e-05,1.23949]
[1780517503951,75.03,65386.18,20.0,0.0083,1e-05,1.22287]
[1780517505453,75.03,65383.33,20.0,0.00828,1e-05,1.22075]
[1780517507731,75.03,65384.82,20.0,0.00829,1e-05,1.22216]
[1780517509470,75.04,65392.96,20.0,0.00834,1e-05,1.2285]
[1780517515296,75.04,65404.37,20.0,0.00841,1e-05,1.23796]
[1780517517310,75.05,65422.67,20.0,0.00852,1e-05,1.25195]
[1780517522345,75.05,65431.38,20.0,0.00857,1e-05,1.25902]
[1780517527381,75.06,65437.56,20.0,0.00861,1e-05,1.26415]
[1780517532421,75.06,65451.72,20.0,0.0087,1e-05,1.27535]
[1780517537456,75.06,65453.44,20.0,0.00871,1e-05,1.27698]
[1780517538843,75.06,65453.44,20.0,0.00871,1e-05,1.27698]
[1780517538884,75.06,65453.2,20.0,0.00871,1e-05,1.27691]
[1780517540920,75.06,65453.73,20.0,0.00871,1e-05,1.27732]
[1780517540999,75.06,65455.43,20.0,0.00872,1e-05,1.27862]
[1780517544744,75.07,65465.34,20.0,0.00878,1e-05,1.28636]
[1780517546043,75.07,65474.44,20.0,0.00883,1e-05,1.29344]
[1780517548175,75.07,65466.43,20.0,0.00879,1e-05,1.28733]
[1780517550019,75.07,65468.71,20.0,0.0088,1e-05,1.28913]
[1780517555589,75.07,65465.17,20.0,0.00877,1e-05,1.28545]
[1780517560624,75.07,65477.36,20.0,0.00885,1e-05,1.2951]
[1780517565662,75.07,65478.09,20.0,0.00885,1e-05,1.29582]
[1780517570697,75.08,65488.79,20.0,0.00892,1e-05,1.30429]
[1780517575733,75.08,65490.48,20.0,0.00893,1e-05,1.30568]
[1780517580768,75.08,65484.73,20.0,0.00889,1e-05,1.30125]
[1780517585804,75.08,65502.44,20.0,0.009,1e-05,1.3152]
[1780517590839,75.08,65499.44,20.0,0.00898,1e-05,1.31284]
[1780517595876,75.08,65509.23,20.0,0.00904,1e-05,1.32051]
[1780517600912,75.08,65514.68,20.0,0.00907,1e-05,1.32471]
[1780517605946,75.08,65499.06,20.0,0.00898,1e-05,1.31232]
[1780517609861,75.08,65503.54,20.0,0.009,1e-05,1.31583]
[1780517609976,75.08,65507.72,20.0,0.00903,1e-05,1.31912]
[1780517615011,75.08,65503.41,20.0,0.009,1e-05,1.31448]
[1780517616767,75.08,65500.56,20.0,0.00898,1e-05,1.31225]
[1780517617028,75.08,65498.46,20.0,0.00897,1e-05,1.3106]
[1780517622063,75.07,65506.71,20.0,0.00901,1e-05,1.31705]
[1780517627101,75.07,65513.18,20.0,0.00905,1e-05,1.32207]
[1780517630367,75.07,65514.2,20.0,0.00906,1e-05,1.32282]
[1780517636166,75.07,65505.58,20.0,0.00901,1e-05,1.31596]
[1780517641209,75.07,65493.1,20.0,0.00893,1e-05,1.30616]
[1780517646243,75.07,65485.04,20.0,0.00888,1e-05,1.29995]
[1780517649264,75.07,65467.79,20.0,0.00878,1e-05,1.28664]
[1780517654299,75.08,65473.41,20.0,0.00882,1e-05,1.29119]
[1780517660251,75.08,65479.47,20.0,0.00885,1e-05,1.29602]
[1780517664369,75.08,65493.89,20.0,0.00894,1e-05,1.30734]
[1780517669406,75.08,65492.25,20.0,0.00893,1e-05,1.3061]
[1780517674439,75.08,65494.08,20.0,0.00893,1e-05,1.30634]
[1780517677460,75.08,65509.06,20.0,0.00902,1e-05,1.3181]
[1780517682496,75.08,65510.24,20.0,0.00903,1e-05,1.31896]
[1780517688178,75.08,65509.37,20.0,0.00902,1e-05,1.31822]
[1780517693574,75.08,65500.38,20.0,0.00897,1e-05,1.31092]
[1780517698609,75.08,65491.19,20.0,0.00891,1e-05,1.30375]
[1780517701047,75.08,65491.0,20.0,0.00891,1e-05,1.30362]
[1780517701831,75.08,65454.57,20.0,0.0087,1e-05,1.27545]
[1780517702698,75.08,65424.53,20.0,0.00853,1e-05,1.25258]
[1780517704135,75.08,65424.53,20.0,0.00853,1e-05,1.25258]
[1780517704214,75.08,65395.36,20.0,0.00837,1e-05,1.23149]
[1780517704443,75.08,65395.36,20.0,0.00837,1e-05,1.23149]
[1780517704660,75.08,65395.36,20.0,0.00837,1e-05,1.23149]
[1780517705207,75.08,65395.36,20.0,0.00837,1e-05,1.23149]
[1780517705690,75.08,65395.36,20.0,0.00837,1e-05,1.23149]
[1780517707460,75.09,65384.88,20.0,0.00831,1e-05,1.22383]
[1780517710532,75.12,65390.4,20.0,0.00836,1e-05,1.23092]
[1780517711632,75.12,65386.05,20.0,0.00834,1e-05,1.22781]
[1780517713193,75.13,65386.64,20.0,0.00835,1e-05,1.2295]
[1780517714928,75.15,65381.23,20.0,0.00834,1e-05,1.22717]
[1780517716657,75.15,65390.62,20.0,0.00839,1e-05,1.2343]
[1780517720119,75.16,65381.78,20.0,0.00834,1e-05,1.22826]
[1780517720814,75.16,65362.2,20.0,0.00824,1e-05,1.21392]
[1780517721825,75.16,65344.79,20.0,0.00814,1e-05,1.20115]
[1780517722762,75.16,65344.79,20.0,0.00814,1e-05,1.20115]
[1780517724731,75.18,65345.92,20.0,0.00816,1e-05,1.20423]
[1780517725877,75.2,65348.08,20.0,0.00819,1e-05,1.20765]
[1780517726725,75.2,65344.66,20.0,0.00817,1e-05,1.20532]
[1780517727873,75.22,65350.78,20.0,0.00822,1e-05,1.21162]
[1780517730382,75.24,65351.71,20.0,0.00824,1e-05,1.21414]
[1780517735432,75.31,65359.72,20.0,0.00833,1e-05,1.2254]
[1780517735445,75.31,65359.72,20.0,0.00833,1e-05,1.2254]
[1780517737763,75.35,65361.8,20.0,0.00837,1e-05,1.2311]
[1780517738773,75.37,65361.56,20.0,0.00838,1e-05,1.23226]
[1780517740395,75.38,65355.17,20.0,0.00835,1e-05,1.22882]
[1780517740427,75.39,65339.72,20.0,0.00828,1e-05,1.21877]
[1780517742145,75.4,65329.23,20.0,0.00822,1e-05,1.21121]
[1780517743243,75.4,65322.16,20.0,0.00818,1e-05,1.20621]
[1780517745093,75.4,65321.14,20.0,0.00818,1e-05,1.20581]
[1780517747316,75.42,65337.5,20.0,0.00829,1e-05,1.21979]
[1780517747327,75.42,65337.5,20.0,0.00829,1e-05,1.21979]
[1780517751043,75.49,65321.31,20.0,0.00824,1e-05,1.21404]
[1780517752540,75.5,65326.13,20.0,0.00828,1e-05,1.21907]
[1780517753234,75.5,65326.13,20.0,0.00828,1e-05,1.21907]
[1780517755781,75.52,65329.26,20.0,0.00831,1e-05,1.22308]
[1780517764136,75.6,65331.62,20.0,0.00839,1e-05,1.23239]
[1780517767157,75.6,65316.85,20.0,0.00831,1e-05,1.22186]
[1780517772193,75.64,65319.56,20.0,0.00835,1e-05,1.22711]
[1780517773277,75.64,65319.56,20.0,0.00835,1e-05,1.22711]
[1780517773355,75.64,65335.92,20.0,0.00844,1e-05,1.23952]
[1780517774615,75.64,65348.98,20.0,0.00851,1e-05,1.24927]
[1780517776582,75.64,65349.07,20.0,0.00852,1e-05,1.24965]
[1780517777675,75.64,65344.78,20.0,0.00849,1e-05,1.24644]
[1780517783274,75.65,65342.79,20.0,0.00849,1e-05,1.24571]
[1780517785295,75.65,65328.58,20.0,0.00841,1e-05,1.23534]
[1780517790331,75.66,65326.78,20.0,0.0084,1e-05,1.23446]
[1780517792351,75.66,65302.74,20.0,0.00826,1e-05,1.21593]
[1780517794383,75.66,65287.84,20.0,0.00818,1e-05,1.20521]
[1780517799418,75.67,65277.3,20.0,0.00813,1e-05,1.19844]
[1780517804453,75.68,65279.66,20.0,0.00815,1e-05,1.20108]
[1780517809490,75.69,65281.09,20.0,0.00817,1e-05,1.20302]
[1780517814526,75.7,65271.31,20.0,0.00812,1e-05,1.1968]
[1780517819676,75.71,65276.75,20.0,0.00816,1e-05,1.20147]
[1780517825603,75.72,65277.84,20.0,0.00817,1e-05,1.2035]
[1780517830638,75.73,65286.2,20.0,0.00822,1e-05,1.2106]
[1780517833659,75.74,65269.42,20.0,0.00813,1e-05,1.19873]
[1780517838697,75.77,65272.53,20.0,0.00817,1e-05,1.20365]
[1780517843732,75.78,65263.21,20.0,0.00813,1e-05,1.19779]
[1780517848767,75.79,65245.24,20.0,0.00804,1e-05,1.1858]
[1780517849590,75.79,65245.24,20.0,0.00804,1e-05,1.1858]
[1780517854035,75.79,65241.56,20.0,0.00802,1e-05,1.18264]
[1780517854080,75.79,65249.04,20.0,0.00806,1e-05,1.18821]
[1780517854693,75.79,65249.04,20.0,0.00806,1e-05,1.18821]
[1780517854810,75.79,65255.34,20.0,0.00809,1e-05,1.19274]
[1780517858859,75.8,65237.46,20.0,0.008,1e-05,1.18071]
[1780517863894,75.81,65238.33,20.0,0.00801,1e-05,1.18238]
[1780517868929,75.83,65241.0,20.0,0.00804,1e-05,1.18531]
[1780517873972,75.84,65229.75,20.0,0.00798,1e-05,1.1783]
[1780517879007,75.85,65233.03,20.0,0.00801,1e-05,1.18169]
[1780517881366,75.85,65234.84,20.0,0.00802,1e-05,1.18319]
[1780517882533,75.85,65223.7,20.0,0.00796,1e-05,1.17544]
[1780517882736,75.86,65212.06,20.0,0.0079,1e-05,1.1674]
[1780517884534,75.86,65217.42,20.0,0.00793,1e-05,1.17143]
[1780517885809,75.86,65224.33,20.0,0.00797,1e-05,1.17679]
[1780517889224,75.87,65231.74,20.0,0.00802,1e-05,1.1827]
[1780517891854,75.88,65229.67,20.0,0.00801,1e-05,1.18184]
[1780517892515,75.88,65229.67,20.0,0.00801,1e-05,1.18184]
[1780517893196,75.88,65245.35,20.0,0.0081,1e-05,1.1935]
[1780517893872,75.88,65245.35,20.0,0.0081,1e-05,1.1935]
[1780517895453,75.88,65246.84,20.0,0.00811,1e-05,1.19476]
[1780517895827,75.88,65245.84,20.0,0.0081,1e-05,1.19422]
[1780517896859,75.89,65245.1,20.0,0.0081,1e-05,1.19387]
[1780517902698,75.9,65230.5,20.0,0.00803,1e-05,1.18454]
[1780517907185,75.91,65235.44,20.0,0.00806,1e-05,1.18888]
[1780517908353,75.91,65247.61,20.0,0.00813,1e-05,1.19784]
[1780517911279,75.91,65260.53,20.0,0.00821,1e-05,1.20771]
[1780517912369,75.92,65264.22,20.0,0.00822,1e-05,1.20939]
[1780517914460,75.92,65269.87,20.0,0.00825,1e-05,1.21381]
[1780517915619,75.92,65274.96,20.0,0.00828,1e-05,1.21768]
[1780517917493,75.92,65271.54,20.0,0.00827,1e-05,1.21545]
[1780517917517,75.92,65271.54,20.0,0.00827,1e-05,1.21545]
[1780517917617,75.93,65256.82,20.0,0.00819,1e-05,1.20488]
[1780517918599,75.93,65256.82,20.0,0.00819,1e-05,1.20488]
[1780517921674,75.93,65250.52,20.0,0.00816,1e-05,1.20083]
[1780517922919,75.93,65232.41,20.0,0.00806,1e-05,1.18813]
[1780517924872,75.94,65237.33,20.0,0.00809,1e-05,1.19204]
[1780517924962,75.94,65237.33,20.0,0.00809,1e-05,1.19204]
[1780517926107,75.94,65238.41,20.0,0.0081,1e-05,1.19301]
[1780517931419,75.95,65234.5,20.0,0.00809,1e-05,1.19132]
[1780517934993,75.96,65230.58,20.0,0.00807,1e-05,1.18908]
[1780517935781,75.96,65229.67,20.0,0.00807,1e-05,1.18862]
[1780517941489,75.97,65234.89,20.0,0.0081,1e-05,1.19353]
[1780517945517,75.98,65250.97,20.0,0.0082,1e-05,1.20588]
[1780517947531,76.0,65266.65,20.0,0.00829,1e-05,1.21903]
[1780517950559,76.0,65246.5,20.0,0.00819,1e-05,1.2048]
[1780517955600,76.01,65235.06,20.0,0.00813,1e-05,1.19739]
[1780517960644,76.02,65224.44,20.0,0.00808,1e-05,1.19069]
[1780517965680,76.03,65234.97,20.0,0.00815,1e-05,1.19919]
[1780517967694,76.04,65249.97,20.0,0.00823,1e-05,1.21042]
[1780517972729,76.08,65257.06,20.0,0.00829,1e-05,1.21807]
[1780517977764,76.11,65265.08,20.0,0.00836,1e-05,1.22717]
[1780517982799,76.12,65266.66,20.0,0.00837,1e-05,1.22895]
[1780517987101,76.12,65264.85,20.0,0.00837,1e-05,1.22798]
[1780517992875,76.13,65256.74,20.0,0.00833,1e-05,1.22289]
[1780517997910,76.14,65262.37,20.0,0.00836,1e-05,1.22779]
[1780518002961,76.14,65270.59,20.0,0.00842,1e-05,1.23445]
[1780518004145,76.14,65270.59,20.0,0.00842,1e-05,1.23445]
[1780518010012,76.15,65275.82,20.0,0.00845,1e-05,1.23906]
[1780518015762,76.16,65280.41,20.0,0.00848,1e-05,1.24288]
[1780518015767,76.16,65280.41,20.0,0.00848,1e-05,1.24288]
[1780518021092,76.15,65298.04,20.0,0.00858,1e-05,1.25583]
[1780518026388,76.15,65310.87,20.0,0.00865,1e-05,1.26519]
[1780518026698,76.15,65310.87,20.0,0.00865,1e-05,1.26519]
[1780518026710,76.15,65310.87,20.0,0.00865,1e-05,1.26519]
[1780518030157,76.16,65332.55,20.0,0.00878,1e-05,1.28237]
[1780518035194,76.16,65322.89,20.0,0.00872,1e-05,1.27399]
[1780518037211,76.16,65324.45,20.0,0.00873,1e-05,1.27521]
[1780518046273,76.17,65312.14,20.0,0.00866,1e-05,1.26634]
[1780518051309,76.17,65325.47,20.0,0.00874,1e-05,1.27666]
[1780518054325,76.17,65333.65,20.0,0.00879,1e-05,1.28318]
[1780518059366,76.17,65346.96,20.0,0.00886,1e-05,1.29341]
[1780518064319,76.17,65342.69,20.0,0.00884,1e-05,1.29016]
[1780518065272,76.17,65350.68,20.0,0.00889,1e-05,1.2963]
[1780518066461,76.17,65362.32,20.0,0.00896,1e-05,1.30526]
[1780518072457,76.17,65378.38,20.0,0.00905,1e-05,1.31749]
[1780518077493,76.17,65384.57,20.0,0.00908,1e-05,1.32208]
[1780518082531,76.17,65383.09,20.0,0.00907,1e-05,1.32069]
[1780518087565,76.16,65393.06,20.0,0.00913,1e-05,1.32824]
[1780518092600,76.16,65391.47,20.0,0.00911,1e-05,1.32546]
[1780518097636,76.16,65398.13,20.0,0.00915,1e-05,1.33038]
[1780518102672,76.15,65395.65,20.0,0.00913,1e-05,1.32815]
[1780518107708,76.15,65403.88,20.0,0.00918,1e-05,1.3343]
[1780518112744,76.15,65411.8,20.0,0.00922,1e-05,1.34019]
[1780518117779,76.14,65409.21,20.0,0.0092,1e-05,1.33775]
[1780518122814,76.14,65405.79,20.0,0.00918,1e-05,1.33469]
[1780518127849,76.14,65411.35,20.0,0.00921,1e-05,1.33871]
[1780518132886,76.13,65404.55,20.0,0.00917,1e-05,1.33301]
[1780518137921,76.13,65409.55,20.0,0.00919,1e-05,1.33655]
[1780518142956,76.13,65401.22,20.0,0.00914,1e-05,1.32969]
[1780518147991,76.12,65405.15,20.0,0.00916,1e-05,1.33249]
[1780518153026,76.12,65406.19,20.0,0.00916,1e-05,1.33176]
[1780518158061,76.12,65410.81,20.0,0.00918,1e-05,1.33509]
[1780518163096,76.11,65410.72,20.0,0.00918,1e-05,1.3347]
[1780518168131,76.11,65415.02,20.0,0.0092,1e-05,1.33776]
[1780518171155,76.11,65399.29,20.0,0.00911,1e-05,1.32522]
[1780518172325,76.11,65399.29,20.0,0.00911,1e-05,1.32522]
[1780518175839,76.11,65401.64,20.0,0.00912,1e-05,1.32692]
[1780518176519,76.11,65400.68,20.0,0.00912,1e-05,1.32612]
[1780518177847,76.11,65400.65,20.0,0.00911,1e-05,1.32605]
[1780518178184,76.11,65401.86,20.0,0.00912,1e-05,1.32696]
[1780518179872,76.11,65401.19,20.0,0.00912,1e-05,1.32638]
[1780518185253,76.1,65388.22,20.0,0.00904,1e-05,1.31598]
[1780518190287,76.1,65380.37,20.0,0.00899,1e-05,1.30975]
[1780518195323,76.1,65383.93,20.0,0.00901,1e-05,1.31242]
[1780518200360,76.1,65396.21,20.0,0.00908,1e-05,1.32183]
[1780518205396,76.1,65397.84,20.0,0.00909,1e-05,1.32292]
[1780518210435,76.1,65404.88,20.0,0.00913,1e-05,1.32821]
[1780518215470,76.09,65404.84,20.0,0.00912,1e-05,1.32669]
[1780518220504,76.09,65398.57,20.0,0.00908,1e-05,1.32157]
[1780518225542,76.09,65394.6,20.0,0.00906,1e-05,1.3183]
[1780518230578,76.09,65392.32,20.0,0.00904,1e-05,1.31637]
[1780518235619,76.09,65397.9,20.0,0.00907,1e-05,1.32057]
[1780518240654,76.08,65402.2,20.0,0.0091,1e-05,1.32373]
[1780518245689,76.08,65403.51,20.0,0.0091,1e-05,1.32455]
[1780518250724,76.08,65401.53,20.0,0.00909,1e-05,1.32279]
[1780518255761,76.08,65403.69,20.0,0.0091,1e-05,1.32426]
[1780518260796,76.08,65398.08,20.0,0.00907,1e-05,1.31972]
[1780518265831,76.07,65404.58,20.0,0.0091,1e-05,1.32463]
[1780518270866,76.07,65408.78,20.0,0.00913,1e-05,1.3277]
[1780518275901,76.07,65407.16,20.0,0.00911,1e-05,1.32495]
[1780518280936,76.07,65397.68,20.0,0.00905,1e-05,1.31734]
[1780518285971,76.07,65402.71,20.0,0.00908,1e-05,1.3211]
[1780518291008,76.06,65401.74,20.0,0.00907,1e-05,1.32016]
[1780518296048,76.06,65401.69,20.0,0.00907,1e-05,1.31996]
[1780518301083,76.06,65405.18,20.0,0.00909,1e-05,1.32251]
[1780518306117,76.06,65411.68,20.0,0.00913,1e-05,1.32735]
[1780518311154,76.06,65412.67,20.0,0.00913,1e-05,1.3279]
[1780518316188,76.05,65418.59,20.0,0.00916,1e-05,1.3323]
[1780518317489,76.05,65418.59,20.0,0.00916,1e-05,1.3323]
[1780518318678,76.05,65423.72,20.0,0.00919,1e-05,1.33628]
[1780518320514,76.05,65444.36,20.0,0.00932,1e-05,1.35257]
[1780518322683,76.05,65464.93,20.0,0.00944,1e-05,1.36874]
[1780518328276,76.04,65449.84,20.0,0.00934,1e-05,1.35589]
[1780518333310,76.04,65448.95,20.0,0.00933,1e-05,1.35345]
[1780518338346,76.03,65439.11,20.0,0.00926,1e-05,1.34521]
[1780518341385,76.03,65423.46,20.0,0.00917,1e-05,1.33264]
[1780518346423,76.03,65423.65,20.0,0.00917,1e-05,1.33254]
[1780518351458,76.03,65427.67,20.0,0.00919,1e-05,1.33545]
[1780518356494,76.02,65429.79,20.0,0.0092,1e-05,1.33684]
[1780518361529,76.02,65432.79,20.0,0.00921,1e-05,1.33887]
[1780518363562,76.02,65430.57,20.0,0.0092,1e-05,1.33706]
[1780518364617,76.02,65430.34,20.0,0.0092,1e-05,1.33682]
[1780518367166,76.02,65430.31,20.0,0.0092,1e-05,1.33651]
[1780518376637,75.99,65450.39,20.0,0.0093,1e-05,1.35022]
[1780518379666,75.99,65453.19,20.0,0.00931,1e-05,1.35195]
[1780518384698,75.98,65476.83,20.0,0.00945,1e-05,1.3701]
[1780518386303,75.98,65483.86,20.0,0.0095,1e-05,1.37564]
[1780518388310,75.98,65493.13,20.0,0.00955,1e-05,1.38288]
[1780518389014,75.98,65493.13,20.0,0.00955,1e-05,1.38288]
[1780518390323,75.98,65494.9,20.0,0.00956,1e-05,1.38403]
[1780518392295,75.97,65492.5,20.0,0.00953,1e-05,1.38051]
[1780518394393,75.97,65495.03,20.0,0.00955,1e-05,1.38229]
[1780518399804,75.96,65491.79,20.0,0.00952,1e-05,1.37885]
[1780518404839,75.96,65496.12,20.0,0.00954,1e-05,1.3817]
[1780518409877,75.95,65497.24,20.0,0.00955,1e-05,1.3819]
[1780518414914,75.94,65502.85,20.0,0.00957,1e-05,1.38575]
[1780518419947,75.93,65495.7,20.0,0.00952,1e-05,1.37923]
[1780518424982,75.93,65495.96,20.0,0.00952,1e-05,1.37878]
[1780518430017,75.92,65491.63,20.0,0.00949,1e-05,1.37462]
[1780518435061,75.92,65501.04,20.0,0.00954,1e-05,1.3816]
[1780518435611,75.92,65501.04,20.0,0.00954,1e-05,1.3816]
[1780518437845,75.91,65502.6,20.0,0.00955,1e-05,1.38259]
[1780518443108,75.9,65506.24,20.0,0.00957,1e-05,1.3847]
[1780518450157,75.89,65506.34,20.0,0.00956,1e-05,1.38379]
[1780518455192,75.89,65513.97,20.0,0.00959,1e-05,1.38799]
[1780518460227,75.88,65508.2,20.0,0.00955,1e-05,1.38257]
[1780518465262,75.87,65507.99,20.0,0.00954,1e-05,1.38171]
[1780518470297,75.87,65506.96,20.0,0.00953,1e-05,1.3802]
[1780518475332,75.86,65507.25,20.0,0.00953,1e-05,1.37964]
[1780518480366,75.85,65508.2,20.0,0.00953,1e-05,1.37975]
[1780518485402,75.85,65495.28,20.0,0.00944,1e-05,1.36871]
[1780518490437,75.84,65507.38,20.0,0.00951,1e-05,1.37787]
[1780518495472,75.84,65506.1,20.0,0.0095,1e-05,1.37619]
[1780518500622,75.83,65506.59,20.0,0.0095,1e-05,1.37609]
[1780518506549,75.82,65498.78,20.0,0.00944,1e-05,1.36893]
[1780518511584,75.82,65494.14,20.0,0.0094,1e-05,1.36338]
[1780518516619,75.81,65487.26,20.0,0.00936,1e-05,1.35741]
[1780518521654,75.81,65474.69,20.0,0.00928,1e-05,1.34693]
[1780518526691,75.8,65460.23,20.0,0.00919,1e-05,1.33516]
[1780518529712,75.8,65441.42,20.0,0.00907,1e-05,1.32024]
[1780518534747,75.8,65429.42,20.0,0.009,1e-05,1.3108]
[1780518539782,75.8,65433.36,20.0,0.00902,1e-05,1.3138]
[1780518544817,75.8,65441.21,20.0,0.00907,1e-05,1.31986]
[1780518549855,75.8,65440.96,20.0,0.00907,1e-05,1.31955]
[1780518554891,75.8,65447.36,20.0,0.0091,1e-05,1.32444]
[1780518559927,75.8,65461.32,20.0,0.00919,1e-05,1.33525]
[1780518564962,75.79,65466.41,20.0,0.00921,1e-05,1.339]
[1780518570000,75.79,65466.51,20.0,0.00921,1e-05,1.3388]
[1780518575035,75.79,65461.14,20.0,0.00917,1e-05,1.33306]
[1780518581077,75.79,65461.29,20.0,0.00917,1e-05,1.33291]
[1780518586114,75.78,65468.93,20.0,0.00921,1e-05,1.33869]
[1780518591149,75.78,65466.64,20.0,0.0092,1e-05,1.33663]
[1780518596184,75.78,65466.55,20.0,0.0092,1e-05,1.33632]
[1780518601219,75.78,65460.51,20.0,0.00916,1e-05,1.33132]
[1780518606256,75.77,65464.05,20.0,0.00918,1e-05,1.33391]
[1780518611293,75.77,65452.07,20.0,0.0091,1e-05,1.32432]
[1780518616328,75.77,65443.74,20.0,0.00905,1e-05,1.31766]
[1780518621363,75.77,65455.95,20.0,0.00912,1e-05,1.32713]
[1780518626398,75.77,65461.39,20.0,0.00916,1e-05,1.33123]
[1780518631433,75.77,65460.92,20.0,0.00914,1e-05,1.3294]
[1780518636468,75.76,65472.79,20.0,0.00921,1e-05,1.33854]
[1780518641505,75.76,65469.91,20.0,0.00919,1e-05,1.33598]
[1780518646541,75.76,65483.74,20.0,0.00928,1e-05,1.3467]
[1780518648555,75.76,65485.1,20.0,0.00928,1e-05,1.34764]
[1780518651576,75.76,65485.04,20.0,0.00928,1e-05,1.34738]
[1780518656610,75.75,65473.15,20.0,0.00921,1e-05,1.33759]
[1780518661659,75.75,65476.05,20.0,0.00922,1e-05,1.33955]
[1780518666687,75.75,65475.48,20.0,0.00921,1e-05,1.33878]
[1780518671722,75.74,65464.95,20.0,0.00915,1e-05,1.33021]
[1780518675750,75.74,65441.35,20.0,0.00901,1e-05,1.31156]
[1780518680785,75.74,65438.2,20.0,0.00899,1e-05,1.3091]
[1780518685820,75.74,65440.77,20.0,0.009,1e-05,1.31107]
[1780518690862,75.74,65454.7,20.0,0.00909,1e-05,1.32188]
[1780518695897,75.74,65442.44,20.0,0.009,1e-05,1.31094]
[1780518699925,75.74,65428.15,20.0,0.00892,1e-05,1.29986]
[1780518704960,75.74,65433.49,20.0,0.00895,1e-05,1.30404]
[1780518709996,75.74,65431.8,20.0,0.00894,1e-05,1.30275]
[1780518715033,75.74,65430.93,20.0,0.00894,1e-05,1.30212]
[1780518720069,75.74,65414.58,20.0,0.00884,1e-05,1.28954]
[1780518724097,75.74,65429.18,20.0,0.00893,1e-05,1.3009]
[1780518728125,75.74,65451.2,20.0,0.00906,1e-05,1.31805]
[1780518732802,75.74,65458.8,20.0,0.0091,1e-05,1.3239]
[1780518738197,75.73,65455.3,20.0,0.00907,1e-05,1.32011]
[1780518740098,75.73,65449.88,20.0,0.00904,1e-05,1.31568]
[1780518745238,75.73,65436.91,20.0,0.00896,1e-05,1.30535]
[1780518750287,75.73,65425.94,20.0,0.0089,1e-05,1.29694]
[1780518754317,75.73,65409.87,20.0,0.00879,1e-05,1.28344]
[1780518759447,75.73,65406.42,20.0,0.00878,1e-05,1.28097]
[1780518765394,75.73,65399.24,20.0,0.00874,1e-05,1.2758]
[1780518770429,75.74,65393.78,20.0,0.00871,1e-05,1.27192]
[1780518775476,75.74,65387.95,20.0,0.00868,1e-05,1.26779]
[1780518780511,75.74,65378.42,20.0,0.00862,1e-05,1.26095]
[1780518782525,75.74,65359.42,20.0,0.00852,1e-05,1.24682]
[1780518786600,75.75,65352.17,20.0,0.00848,1e-05,1.24172]
[1780518792601,75.75,65344.11,20.0,0.00843,1e-05,1.23558]
[1780518797636,75.74,65334.38,20.0,0.00837,1e-05,1.2282]
[1780518800159,75.74,65326.17,20.0,0.00833,1e-05,1.22209]
[1780518805693,75.75,65330.87,20.0,0.00836,1e-05,1.22623]
[1780518810728,75.76,65330.0,20.0,0.00836,1e-05,1.22626]
[1780518815763,75.77,65353.26,20.0,0.00849,1e-05,1.243]
[1780518820799,75.77,65353.49,20.0,0.00849,1e-05,1.24369]
[1780518823821,75.77,65370.46,20.0,0.00859,1e-05,1.25671]
[1780518828856,75.78,65373.92,20.0,0.00862,1e-05,1.25971]
[1780518833891,75.78,65363.83,20.0,0.00856,1e-05,1.25251]
[1780518838926,75.79,65357.85,20.0,0.00853,1e-05,1.24845]
[1780518843961,75.79,65367.26,20.0,0.00859,1e-05,1.25596]
[1780518848996,75.8,65362.5,20.0,0.00856,1e-05,1.2528]
[1780518850701,75.8,65362.5,20.0,0.00856,1e-05,1.2528]
[1780518857701,75.79,65359.32,20.0,0.00854,1e-05,1.25026]
[1780518867123,75.8,65366.21,20.0,0.00859,1e-05,1.25613]
[1780518872158,75.8,65384.68,20.0,0.00869,1e-05,1.26924]
[1780518877193,75.81,65384.99,20.0,0.00869,1e-05,1.26976]
[1780518882227,75.81,65387.9,20.0,0.00871,1e-05,1.27223]
[1780518887267,75.81,65390.56,20.0,0.00873,1e-05,1.27451]
[1780518892303,75.81,65402.36,20.0,0.0088,1e-05,1.28371]
[1780518897340,75.82,65401.76,20.0,0.0088,1e-05,1.2834]
[1780518902375,75.82,65411.42,20.0,0.00886,1e-05,1.29094]
[1780518907410,75.82,65410.27,20.0,0.00885,1e-05,1.29013]
[1780518911442,75.82,65385.36,20.0,0.0087,1e-05,1.2712]
[1780518915251,75.82,65372.04,20.0,0.00863,1e-05,1.26128]
[1780518915471,75.82,65355.21,20.0,0.00853,1e-05,1.24869]
[1780518916516,75.82,65355.21,20.0,0.00853,1e-05,1.24869]
[1780518921370,75.83,65344.73,20.0,0.00848,1e-05,1.24133]
[1780518922548,75.83,65339.09,20.0,0.00845,1e-05,1.23723]
[1780518928562,75.84,65351.1,20.0,0.00852,1e-05,1.24691]
[1780518933775,75.84,65356.05,20.0,0.00854,1e-05,1.24977]
[1780518939648,75.84,65374.83,20.0,0.00865,1e-05,1.2644]
[1780518944683,75.85,65365.7,20.0,0.00861,1e-05,1.25787]
[1780518949732,75.85,65347.76,20.0,0.00851,1e-05,1.24483]
[1780518953760,75.86,65363.36,20.0,0.0086,1e-05,1.25689]
[1780518958795,75.86,65363.61,20.0,0.0086,1e-05,1.25746]
[1780518963831,75.86,65369.59,20.0,0.00864,1e-05,1.26233]
[1780518968867,75.87,65381.12,20.0,0.00871,1e-05,1.27132]
[1780518974542,75.87,65376.1,20.0,0.00868,1e-05,1.26774]
[1780518974947,75.87,65372.93,20.0,0.00866,1e-05,1.26546]
[1780518980951,75.87,65377.18,20.0,0.00869,1e-05,1.26903]
[1780518985991,75.88,65387.76,20.0,0.00875,1e-05,1.27731]
[1780518990021,75.88,65402.55,20.0,0.00884,1e-05,1.28875]
[1780518995056,75.88,65416.72,20.0,0.00892,1e-05,1.29851]
[1780519000094,75.88,65403.15,20.0,0.00884,1e-05,1.28808]
[1780519005013,75.88,65399.4,20.0,0.00882,1e-05,1.2853]
[1780519005135,75.88,65381.49,20.0,0.00871,1e-05,1.27166]
[1780519006290,75.88,65381.49,20.0,0.00871,1e-05,1.27166]
[1780519012185,75.88,65366.82,20.0,0.00863,1e-05,1.26097]
[1780519017220,75.89,65367.32,20.0,0.00864,1e-05,1.26169]
[1780519022265,75.89,65355.77,20.0,0.00857,1e-05,1.25335]
[1780519027300,75.89,65370.56,20.0,0.00866,1e-05,1.26488]
[1780519032335,75.9,65382.02,20.0,0.00873,1e-05,1.27383]
[1780519037370,75.9,65372.37,20.0,0.00867,1e-05,1.26676]
[1780519041398,75.9,65357.1,20.0,0.00859,1e-05,1.25551]
[1780519045428,75.91,65337.44,20.0,0.00848,1e-05,1.24114]
[1780519050465,75.91,65320.41,20.0,0.00839,1e-05,1.22906]
[1780519055500,75.92,65325.76,20.0,0.00842,1e-05,1.23245]
[1780519060535,75.93,65320.35,20.0,0.00839,1e-05,1.22906]
[1780519065569,75.93,65314.27,20.0,0.00836,1e-05,1.2252]
[1780519069599,75.94,65296.56,20.0,0.00827,1e-05,1.21274]
[1780519074633,75.95,65296.73,20.0,0.00827,1e-05,1.21362]
[1780519079669,75.95,65303.89,20.0,0.00832,1e-05,1.2196]
[1780519084706,75.96,65297.68,20.0,0.00829,1e-05,1.21578]
[1780519089742,75.97,65300.55,20.0,0.00831,1e-05,1.2186]
[1780519094776,75.98,65281.1,20.0,0.00821,1e-05,1.20511]
[1780519095809,75.98,65266.66,20.0,0.00813,1e-05,1.1948]
[1780519096210,75.98,65266.66,20.0,0.00813,1e-05,1.1948]
[1780519096796,75.98,65250.93,20.0,0.00805,1e-05,1.18366]
[1780519097625,75.98,65250.93,20.0,0.00805,1e-05,1.18366]
[1780519098229,75.98,65250.71,20.0,0.00805,1e-05,1.18368]
[1780519098314,75.98,65250.71,20.0,0.00805,1e-05,1.18368]
[1780519102755,76.01,65251.1,20.0,0.00807,1e-05,1.18666]
[1780519104264,76.01,65243.78,20.0,0.00803,1e-05,1.18161]
[1780519105681,76.02,65246.02,20.0,0.00805,1e-05,1.18361]
[1780519107328,76.04,65248.95,20.0,0.00808,1e-05,1.1879]
[1780519112913,76.09,65247.94,20.0,0.0081,1e-05,1.19058]
[1780519117953,76.12,65241.83,20.0,0.00809,1e-05,1.18876]
[1780519122988,76.14,65255.14,20.0,0.00818,1e-05,1.20089]
[1780519128032,76.15,65244.14,20.0,0.00813,1e-05,1.19383]
[1780519133067,76.16,65245.59,20.0,0.00814,1e-05,1.19573]
[1780519138104,76.17,65239.26,20.0,0.00812,1e-05,1.19206]
[1780519143139,76.18,65248.85,20.0,0.00817,1e-05,1.19983]
[1780519148175,76.19,65253.54,20.0,0.00821,1e-05,1.20405]
[1780519151198,76.2,65281.83,20.0,0.00837,1e-05,1.22515]
[1780519156231,76.2,65271.47,20.0,0.00831,1e-05,1.21819]
[1780519158480,76.2,65275.8,20.0,0.00834,1e-05,1.22149]
[1780519164287,76.21,65265.98,20.0,0.00829,1e-05,1.21528]
[1780519169322,76.22,65268.07,20.0,0.00831,1e-05,1.21753]
[1780519175077,76.23,65269.21,20.0,0.00831,1e-05,1.21774]
[1780519175102,76.23,65269.21,20.0,0.00831,1e-05,1.21774]
[1780519180400,76.24,65258.99,20.0,0.00826,1e-05,1.21127]
[1780519185441,76.25,65256.52,20.0,0.00826,1e-05,1.21021]
[1780519190476,76.25,65256.64,20.0,0.00826,1e-05,1.21105]
[1780519195511,76.26,65257.54,20.0,0.00827,1e-05,1.21243]
[1780519200547,76.27,65254.89,20.0,0.00826,1e-05,1.21124]
[1780519205582,76.28,65253.56,20.0,0.00826,1e-05,1.21102]
[1780519210617,76.29,65251.4,20.0,0.00826,1e-05,1.21022]
[1780519216036,76.29,65250.71,20.0,0.00826,1e-05,1.21031]
[1780519216100,76.3,65231.18,20.0,0.00815,1e-05,1.1965]
[1780519218548,76.3,65221.77,20.0,0.0081,1e-05,1.18992]
[1780519223708,76.31,65225.29,20.0,0.00813,1e-05,1.19351]
[1780519228743,76.32,65221.38,20.0,0.00812,1e-05,1.19158]
[1780519232716,76.32,65213.57,20.0,0.00807,1e-05,1.18537]
[1780519232793,76.33,65232.91,20.0,0.00818,1e-05,1.19943]
[1780519234885,76.35,65235.37,20.0,0.0082,1e-05,1.20306]
[1780519236047,76.35,65238.59,20.0,0.00822,1e-05,1.20555]
[1780519237915,76.35,65242.46,20.0,0.00825,1e-05,1.20866]
[1780519243883,76.36,65243.34,20.0,0.00826,1e-05,1.21031]
[1780519248923,76.37,65244.72,20.0,0.00827,1e-05,1.21202]
[1780519253961,76.38,65231.66,20.0,0.00821,1e-05,1.20324]
[1780519258996,76.39,65237.58,20.0,0.00824,1e-05,1.20826]
[1780519264033,76.39,65254.32,20.0,0.00834,1e-05,1.2213]
[1780519269068,76.4,65248.36,20.0,0.00832,1e-05,1.21758]
[1780519269924,76.4,65248.36,20.0,0.00832,1e-05,1.21758]
[1780519271971,76.4,65244.86,20.0,0.0083,1e-05,1.21529]
[1780519273459,76.41,65241.97,20.0,0.00828,1e-05,1.21345]
[1780519274980,76.41,65240.27,20.0,0.00828,1e-05,1.21235]
[1780519280145,76.42,65245.07,20.0,0.00831,1e-05,1.21667]
[1780519285180,76.42,65243.66,20.0,0.00831,1e-05,1.21629]
[1780519288211,76.43,65222.5,20.0,0.00819,1e-05,1.20136]
[1780519293253,76.44,65217.28,20.0,0.00816,1e-05,1.19723]
[1780519298288,76.45,65221.82,20.0,0.00819,1e-05,1.2013]
[1780519303323,76.45,65222.93,20.0,0.00821,1e-05,1.20288]
[1780519308358,76.46,65226.01,20.0,0.00823,1e-05,1.20586]
[1780519313393,76.47,65218.36,20.0,0.00819,1e-05,1.20108]
[1780519318429,76.48,65218.47,20.0,0.0082,1e-05,1.20195]
[1780519323464,76.49,65226.33,20.0,0.00825,1e-05,1.20835]
[1780519328500,76.49,65230.93,20.0,0.00828,1e-05,1.21238]
[1780519333535,76.5,65230.99,20.0,0.00828,1e-05,1.21311]
[1780519338570,76.51,65241.18,20.0,0.00835,1e-05,1.22118]
[1780519340367,76.51,65241.18,20.0,0.00835,1e-05,1.22118]
[1780519342694,76.51,65258.43,20.0,0.00844,1e-05,1.23417]
[1780519344475,76.51,65261.24,20.0,0.00846,1e-05,1.23644]
[1780519345766,76.51,65260.08,20.0,0.00846,1e-05,1.23568]
[1780519347636,76.52,65275.64,20.0,0.00855,1e-05,1.24739]
[1780519348749,76.52,65281.21,20.0,0.00858,1e-05,1.25161]
[1780519352809,76.52,65269.73,20.0,0.00851,1e-05,1.24219]
[1780519353955,76.52,65264.78,20.0,0.00848,1e-05,1.23862]
[1780519359016,76.53,65254.87,20.0,0.00843,1e-05,1.23181]
[1780519364766,76.53,65248.1,20.0,0.0084,1e-05,1.22761]
[1780519369801,76.54,65248.95,20.0,0.00841,1e-05,1.22877]
[1780519374837,76.55,65241.22,20.0,0.00837,1e-05,1.22365]
[1780519379876,76.55,65236.24,20.0,0.00834,1e-05,1.2206]
[1780519383904,76.56,65215.36,20.0,0.00823,1e-05,1.20591]
[1780519384991,76.56,65215.36,20.0,0.00823,1e-05,1.20591]
[1780519386183,76.56,65209.84,20.0,0.0082,1e-05,1.20207]
[1780519388397,76.56,65209.65,20.0,0.0082,1e-05,1.20224]
[1780519390191,76.57,65208.95,20.0,0.0082,1e-05,1.20203]
[1780519393720,76.57,65200.93,20.0,0.00816,1e-05,1.19686]
[1780519394807,76.57,65197.69,20.0,0.00815,1e-05,1.19468]
[1780519397108,76.58,65190.73,20.0,0.00811,1e-05,1.19002]
[1780519398220,76.58,65189.8,20.0,0.00811,1e-05,1.18952]
[1780519400435,76.58,65186.88,20.0,0.0081,1e-05,1.18778]
[1780519402245,76.59,65189.18,20.0,0.00811,1e-05,1.18976]
[1780519408075,76.6,65186.78,20.0,0.00811,1e-05,1.18919]
[1780519413109,76.61,65181.35,20.0,0.00808,1e-05,1.18501]
[1780519416133,76.61,65166.92,20.0,0.008,1e-05,1.17529]
[1780519420163,76.62,65145.7,20.0,0.0079,1e-05,1.16113]
[1780519420726,76.62,65145.7,20.0,0.0079,1e-05,1.16113]
[1780519423582,76.63,65139.72,20.0,0.00787,1e-05,1.15758]
[1780519425001,76.63,65145.74,20.0,0.0079,1e-05,1.16201]
[1780519426584,76.64,65140.38,20.0,0.00788,1e-05,1.15891]
[1780519432259,76.65,65138.03,20.0,0.00788,1e-05,1.1586]
[1780519437294,76.67,65136.97,20.0,0.00788,1e-05,1.15896]
[1780519442336,76.68,65148.69,20.0,0.00795,1e-05,1.16825]
[1780519447383,76.73,65156.51,20.0,0.00803,1e-05,1.17822]
[1780519452418,76.74,65158.55,20.0,0.00804,1e-05,1.18056]
[1780519456446,76.74,65139.8,20.0,0.00795,1e-05,1.16808]
[1780519461481,76.76,65132.87,20.0,0.00792,1e-05,1.16424]
[1780519466518,76.77,65130.27,20.0,0.00792,1e-05,1.16345]
[1780519471552,76.78,65121.18,20.0,0.00787,1e-05,1.15701]
[1780519476593,76.79,65116.75,20.0,0.00785,1e-05,1.15501]
[1780519481629,76.8,65116.79,20.0,0.00786,1e-05,1.15612]
[1780519486665,76.82,65116.47,20.0,0.00787,1e-05,1.15698]
[1780519488038,76.82,65116.47,20.0,0.00787,1e-05,1.15698]
[1780519490353,76.82,65108.11,20.0,0.00783,1e-05,1.15159]
[1780519495736,76.84,65107.07,20.0,0.00784,1e-05,1.1524]
[1780519500771,76.87,65114.64,20.0,0.0079,1e-05,1.16063]
[1780519505812,76.94,65121.28,20.0,0.00798,1e-05,1.17146]
[1780519510855,77.0,65139.36,20.0,0.00812,1e-05,1.18991]
[1780519515892,77.01,65132.16,20.0,0.00809,1e-05,1.18558]
[1780519520949,77.02,65131.81,20.0,0.00809,1e-05,1.18614]
[1780519525986,77.03,65141.05,20.0,0.00815,1e-05,1.19348]
[1780519531036,77.03,65140.15,20.0,0.00814,1e-05,1.19238]
[1780519536077,77.04,65123.81,20.0,0.00806,1e-05,1.18156]
[1780519538089,77.05,65108.47,20.0,0.00798,1e-05,1.1711]
[1780519543130,77.07,65124.33,20.0,0.00808,1e-05,1.18472]
[1780519548166,77.1,65118.23,20.0,0.00807,1e-05,1.18268]
[1780519550472,77.1,65116.71,20.0,0.00806,1e-05,1.18177]
[1780519550541,77.1,65092.88,20.0,0.00794,1e-05,1.16518]
[1780519551197,77.1,65075.38,20.0,0.00785,1e-05,1.1532]
[1780519553775,77.11,65068.19,20.0,0.00781,1e-05,1.14842]
[1780519555729,77.11,65063.13,20.0,0.00778,1e-05,1.14493]
[1780519556837,77.11,65060.36,20.0,0.00777,1e-05,1.14323]
[1780519566378,77.13,65060.13,20.0,0.00779,1e-05,1.14532]
[1780519567058,77.13,65060.13,20.0,0.00779,1e-05,1.14532]
[1780519571432,77.15,65043.38,20.0,0.00771,1e-05,1.13496]
[1780519573997,77.15,65036.98,20.0,0.00768,1e-05,1.13108]
[1780519576226,77.16,65030.47,20.0,0.00765,1e-05,1.12715]
[1780519576707,77.16,65030.47,20.0,0.00765,1e-05,1.12715]
[1780519578222,77.16,65025.88,20.0,0.00763,1e-05,1.12454]
[1780519580227,77.17,65025.69,20.0,0.00764,1e-05,1.12494]
[1780519582125,77.17,65022.8,20.0,0.00762,1e-05,1.1235]
[1780519583258,77.18,65024.25,20.0,0.00763,1e-05,1.12474]
[1780519585558,77.18,65027.74,20.0,0.00766,1e-05,1.12763]
[1780519586606,77.19,65029.32,20.0,0.00767,1e-05,1.12896]
[1780519586785,77.19,65030.93,20.0,0.00768,1e-05,1.13031]
[1780519589338,77.2,65029.26,20.0,0.00767,1e-05,1.12967]
[1780519589555,77.2,65029.26,20.0,0.00767,1e-05,1.12967]
[1780519591338,77.2,65026.79,20.0,0.00766,1e-05,1.1285]
[1780519593914,77.23,65029.72,20.0,0.00769,1e-05,1.13211]
[1780519595355,77.23,65036.45,20.0,0.00773,1e-05,1.13695]
[1780519600660,77.3,65034.56,20.0,0.00776,1e-05,1.14146]
[1780519605694,77.31,65024.75,20.0,0.00772,1e-05,1.13591]
[1780519609733,77.35,65040.06,20.0,0.00782,1e-05,1.14931]
[1780519611748,77.39,65054.65,20.0,0.00793,1e-05,1.1635]
[1780519612766,77.41,65070.56,20.0,0.00803,1e-05,1.17647]
[1780519613697,77.41,65070.56,20.0,0.00803,1e-05,1.17647]
[1780519613777,77.43,65094.16,20.0,0.00817,1e-05,1.19477]
[1780519616086,77.45,65098.1,20.0,0.0082,1e-05,1.199]
[1780519617304,77.45,65106.23,20.0,0.00825,1e-05,1.20493]
[1780519619100,77.45,65110.23,20.0,0.00827,1e-05,1.20802]
[1780519621386,77.45,65101.81,20.0,0.00823,1e-05,1.20221]
[1780519622593,77.45,65105.76,20.0,0.00825,1e-05,1.20515]
[1780519623790,77.45,65093.32,20.0,0.00818,1e-05,1.19639]
[1780519625513,77.46,65085.32,20.0,0.00814,1e-05,1.19084]
[1780519627288,77.46,65078.07,20.0,0.0081,1e-05,1.18598]
[1780519627486,77.46,65078.07,20.0,0.0081,1e-05,1.18598]
[1780519628599,77.46,65072.2,20.0,0.00807,1e-05,1.18212]
[1780519628959,77.46,65065.32,20.0,0.00804,1e-05,1.17744]
[1780519630053,77.46,65056.95,20.0,0.00799,1e-05,1.17157]
[1780519631734,77.47,65051.83,20.0,0.00797,1e-05,1.16815]
[1780519636952,77.48,65048.24,20.0,0.00796,1e-05,1.16682]
[1780519642285,77.49,65041.17,20.0,0.00793,1e-05,1.16259]
[1780519647038,77.5,65022.75,20.0,0.00784,1e-05,1.15093]
[1780519649109,77.5,65023.67,20.0,0.00784,1e-05,1.15175]
[1780519655094,77.52,65036.91,20.0,0.00792,1e-05,1.16116]
[1780519659122,77.53,65021.99,20.0,0.00785,1e-05,1.15176]
[1780519664157,77.53,65025.29,20.0,0.00787,1e-05,1.1548]
[1780519669192,77.55,65026.47,20.0,0.00788,1e-05,1.15676]
[1780519670199,77.55,65025.86,20.0,0.00788,1e-05,1.15652]
[1780519674227,77.56,65018.01,20.0,0.00785,1e-05,1.15185]
[1780519679275,77.57,65017.41,20.0,0.00785,1e-05,1.15241]
[1780519684307,77.58,65020.18,20.0,0.00787,1e-05,1.15529]
[1780519689346,77.59,65021.74,20.0,0.00789,1e-05,1.1573]
[1780519694382,77.6,65019.51,20.0,0.00788,1e-05,1.1567]
[1780519699853,77.61,65016.59,20.0,0.00787,1e-05,1.15544]
[1780519705458,77.62,65013.22,20.0,0.00787,1e-05,1.15447]
[1780519710504,77.64,65011.53,20.0,0.00787,1e-05,1.15427]
[1780519715532,77.65,65013.55,20.0,0.00788,1e-05,1.15551]
[1780519717773,77.65,65010.41,20.0,0.00786,1e-05,1.15353]
[1780519719490,77.65,65008.06,20.0,0.00785,1e-05,1.1523]
[1780519721662,77.66,65005.71,20.0,0.00784,1e-05,1.15108]
[1780519721948,77.66,65005.71,20.0,0.00784,1e-05,1.15108]
[1780519722669,77.68,65002.19,20.0,0.00784,1e-05,1.15062]
[1780519723899,77.7,65007.55,20.0,0.00788,1e-05,1.15628]
[1780519728552,77.78,65017.25,20.0,0.00799,1e-05,1.17009]
[1780519729934,77.78,65005.17,20.0,0.00793,1e-05,1.16187]
[1780519735729,77.8,65004.5,20.0,0.00793,1e-05,1.16266]
[1780519740769,77.86,65011.12,20.0,0.00801,1e-05,1.17265]
[1780519741010,77.86,65011.12,20.0,0.00801,1e-05,1.17265]
[1780519741774,77.86,65011.12,20.0,0.00801,1e-05,1.17265]
[1780519743021,77.87,65029.57,20.0,0.00812,1e-05,1.18714]
[1780519744638,77.89,65036.15,20.0,0.00817,1e-05,1.19318]
[1780519745998,77.89,65043.85,20.0,0.00821,1e-05,1.19863]
[1780519746781,77.89,65045.41,20.0,0.00822,1e-05,1.19987]
[1780519750149,77.93,65042.95,20.0,0.00823,1e-05,1.20129]
[1780519750854,77.94,65024.39,20.0,0.00814,1e-05,1.1892]
[1780519751899,77.94,65024.39,20.0,0.00814,1e-05,1.1892]
[1780519751948,77.94,65013.28,20.0,0.00808,1e-05,1.18182]
[1780519757904,77.97,65016.84,20.0,0.00812,1e-05,1.18643]
[1780519759445,77.97,65016.81,20.0,0.00812,1e-05,1.18654]
[1780519764953,77.98,65023.14,20.0,0.00816,1e-05,1.19173]
[1780519769988,77.98,65016.38,20.0,0.00813,1e-05,1.18758]
[1780519770396,77.98,65016.38,20.0,0.00813,1e-05,1.18758]
[1780519776036,77.99,65002.31,20.0,0.00805,1e-05,1.17736]
[1780519781079,78.01,65005.74,20.0,0.00808,1e-05,1.18177]
[1780519781571,78.01,65005.74,20.0,0.00808,1e-05,1.18177]
[1780519786039,78.02,65013.64,20.0,0.00813,1e-05,1.18772]
[1780519788132,78.02,65029.65,20.0,0.00822,1e-05,1.19953]
[1780519793168,78.03,65026.3,20.0,0.00821,1e-05,1.1978]
[1780519797729,78.03,65030.81,20.0,0.00823,1e-05,1.20132]
[1780519803245,78.04,65009.35,20.0,0.00812,1e-05,1.18693]
[1780519807163,78.05,65004.14,20.0,0.0081,1e-05,1.18367]
[1780519809142,78.05,64995.86,20.0,0.00806,1e-05,1.17801]
[1780519809154,78.05,64995.86,20.0,0.00806,1e-05,1.17801]
[1780519814328,78.06,64989.83,20.0,0.00803,1e-05,1.17484]
[1780519819362,78.07,64988.43,20.0,0.00803,1e-05,1.17462]
[1780519820964,78.07,64988.43,20.0,0.00803,1e-05,1.17462]
[1780519826415,78.08,64993.88,20.0,0.00807,1e-05,1.17947]
[1780519827568,78.08,64993.88,20.0,0.00807,1e-05,1.17947]
[1780519833464,78.09,64998.4,20.0,0.00809,1e-05,1.18244]
[1780519838500,78.1,64993.84,20.0,0.00807,1e-05,1.17995]
[1780519843536,78.11,64983.9,20.0,0.00803,1e-05,1.17377]
[1780519848916,78.11,64988.09,20.0,0.00805,1e-05,1.1773]
[1780519854615,78.12,64989.35,20.0,0.00807,1e-05,1.17918]
[1780519859650,78.13,64986.59,20.0,0.00806,1e-05,1.17796]
[1780519863690,78.14,65001.26,20.0,0.00814,1e-05,1.1888]
[1780519865959,78.14,65004.61,20.0,0.00816,1e-05,1.19128]
[1780519871745,78.15,65011.51,20.0,0.0082,1e-05,1.19697]
[1780519876780,78.16,65016.08,20.0,0.00823,1e-05,1.20074]
[1780519881815,78.16,65014.64,20.0,0.00823,1e-05,1.20024]
[1780519886851,78.17,65003.27,20.0,0.00817,1e-05,1.19277]
[1780519889945,78.17,65001.74,20.0,0.00816,1e-05,1.19193]
[1780519893111,78.17,65027.09,20.0,0.0083,1e-05,1.20903]
[1780519894670,78.18,65033.01,20.0,0.00833,1e-05,1.21342]
[1780519896271,78.18,65055.36,20.0,0.00845,1e-05,1.22962]
[1780519896901,78.18,65055.36,20.0,0.00845,1e-05,1.22962]
[1780519898287,78.18,65048.52,20.0,0.00842,1e-05,1.2248]
[1780519903973,78.18,65044.93,20.0,0.0084,1e-05,1.22261]
[1780519909016,78.19,65042.12,20.0,0.00839,1e-05,1.22095]
[1780519914055,78.19,65036.37,20.0,0.00836,1e-05,1.21715]
[1780519917075,78.19,65015.75,20.0,0.00825,1e-05,1.20271]
[1780519919089,78.19,65038.95,20.0,0.00838,1e-05,1.21944]
[1780519924124,78.2,65047.74,20.0,0.00843,1e-05,1.22609]
[1780519929159,78.2,65055.81,20.0,0.00847,1e-05,1.23221]
[1780519932192,78.2,65070.78,20.0,0.00856,1e-05,1.24319]
[1780519937231,78.2,65068.24,20.0,0.00854,1e-05,1.2415]
[1780519940316,78.21,65082.6,20.0,0.00862,1e-05,1.25207]
[1780519941259,78.21,65098.56,20.0,0.00871,1e-05,1.26381]
[1780519941494,78.21,65098.56,20.0,0.00871,1e-05,1.26381]
[1780519943252,78.21,65099.26,20.0,0.00872,1e-05,1.26432]
[1780519944505,78.21,65086.6,20.0,0.00865,1e-05,1.25499]
[1780519945865,78.21,65086.07,20.0,0.00864,1e-05,1.25461]
[1780519947516,78.21,65092.85,20.0,0.00868,1e-05,1.2596]
[1780519949493,78.21,65096.49,20.0,0.0087,1e-05,1.26227]
[1780519950533,78.21,65090.09,20.0,0.00867,1e-05,1.25756]
[1780519956364,78.21,65083.51,20.0,0.00862,1e-05,1.25158]
[1780519961399,78.21,65066.83,20.0,0.00853,1e-05,1.23978]
[1780519966434,78.21,65078.92,20.0,0.0086,1e-05,1.24899]
[1780519971469,78.22,65087.86,20.0,0.00866,1e-05,1.25619]
[1780519976504,78.22,65096.65,20.0,0.00871,1e-05,1.26267]
[1780519978772,78.22,65096.77,20.0,0.00871,1e-05,1.26275]
[1780519978778,78.22,65096.77,20.0,0.00871,1e-05,1.26275]
[1780519982255,78.22,65094.58,20.0,0.0087,1e-05,1.26112]
[1780519983406,78.22,65103.03,20.0,0.00874,1e-05,1.26735]
[1780519985478,78.22,65094.96,20.0,0.0087,1e-05,1.26138]
[1780519990613,78.22,65090.6,20.0,0.00867,1e-05,1.25819]
[1780519994642,78.22,65110.06,20.0,0.00878,1e-05,1.27258]
[1780519999677,78.22,65106.52,20.0,0.00876,1e-05,1.26987]
[1780520002858,78.22,65101.76,20.0,0.00873,1e-05,1.26631]
[1780520006231,78.22,65104.87,20.0,0.00875,1e-05,1.26859]
[1780520011761,78.22,65104.74,20.0,0.00874,1e-05,1.26719]
[1780520016799,78.22,65104.24,20.0,0.00874,1e-05,1.26676]
[1780520019820,78.22,65086.11,20.0,0.00864,1e-05,1.25339]
[1780520020996,78.22,65086.11,20.0,0.00864,1e-05,1.25339]
[1780520022306,78.22,65074.39,20.0,0.00857,1e-05,1.24483]
[1780520024044,78.22,65065.52,20.0,0.00852,1e-05,1.23842]
[1780520025254,78.22,65068.38,20.0,0.00854,1e-05,1.24058]
[1780520027070,78.22,65066.95,20.0,0.00853,1e-05,1.23958]
[1780520028372,78.22,65060.46,20.0,0.0085,1e-05,1.23494]
[1780520029647,78.22,65055.3,20.0,0.00847,1e-05,1.23131]
[1780520031049,78.22,65048.06,20.0,0.00843,1e-05,1.22609]
[1780520034383,78.22,65034.49,20.0,0.00836,1e-05,1.2166]
[1780520035651,78.22,65015.06,20.0,0.00825,1e-05,1.20284]
[1780520038674,78.23,65015.51,20.0,0.00826,1e-05,1.20354]
[1780520038715,78.23,65015.51,20.0,0.00826,1e-05,1.20354]
[1780520041022,78.23,65000.59,20.0,0.00818,1e-05,1.19309]
[1780520042611,78.23,64997.0,20.0,0.00816,1e-05,1.19079]
[1780520043898,78.24,64997.3,20.0,0.00816,1e-05,1.19125]
[1780520045238,78.24,64998.89,20.0,0.00817,1e-05,1.19249]
[1780520046903,78.24,64998.67,20.0,0.00817,1e-05,1.19257]
[1780520048974,78.24,64997.21,20.0,0.00817,1e-05,1.19177]
[1780520054078,78.25,64988.55,20.0,0.00813,1e-05,1.18645]
[1780520055617,78.25,64982.69,20.0,0.0081,1e-05,1.18247]
[1780520058383,78.25,64977.99,20.0,0.00807,1e-05,1.17947]
[1780520058981,78.26,64977.35,20.0,0.00807,1e-05,1.17916]
[1780520059017,78.26,64977.35,20.0,0.00807,1e-05,1.17916]
[1780520061009,78.26,64985.42,20.0,0.00812,1e-05,1.18507]
[1780520062093,78.26,64989.49,20.0,0.00814,1e-05,1.18806]
[1780520067174,78.27,64993.43,20.0,0.00817,1e-05,1.19156]
[1780520072209,78.28,64983.86,20.0,0.00811,1e-05,1.18429]
[1780520077267,78.28,64972.84,20.0,0.00806,1e-05,1.17729]
[1780520082302,78.29,64971.16,20.0,0.00806,1e-05,1.17684]
[1780520087510,78.3,64968.86,20.0,0.00805,1e-05,1.17595]
[1780520089881,78.3,64967.18,20.0,0.00804,1e-05,1.17507]
[1780520095395,78.33,64964.09,20.0,0.00804,1e-05,1.17513]
[1780520100456,78.33,64961.43,20.0,0.00803,1e-05,1.17386]
[1780520100681,78.33,64961.43,20.0,0.00803,1e-05,1.17386]
[1780520100719,78.33,64961.43,20.0,0.00803,1e-05,1.17386]
[1780520101130,78.33,64967.69,20.0,0.00807,1e-05,1.17822]
[1780520102052,78.34,64963.9,20.0,0.00805,1e-05,1.17572]
[1780520102829,78.34,64959.02,20.0,0.00802,1e-05,1.17248]
[1780520104561,78.34,64957.36,20.0,0.00802,1e-05,1.17148]
[1780520105482,78.34,64906.7,20.0,0.00776,1e-05,1.13708]
[1780520106492,78.34,64832.61,20.0,0.00739,0.0,1.08805]
[1780520107502,78.38,64770.02,20.0,0.00711,0.0,1.05058]
[1780520108528,78.42,64726.16,20.0,0.00693,0.0,1.0264]
[1780520109175,78.42,64726.16,20.0,0.00693,0.0,1.0264]
[1780520109530,78.42,64730.86,20.0,0.00695,0.0,1.0297]
[1780520110539,78.42,64749.38,20.0,0.00704,0.0,1.0413]
[1780520112555,78.42,64725.5,20.0,0.00693,0.0,1.02636]
[1780520114569,78.42,64740.06,20.0,0.007,0.0,1.03545]
[1780520115433,78.42,64740.06,20.0,0.007,0.0,1.03545]
[1780520115746,78.42,64734.79,20.0,0.00697,0.0,1.03215]
[1780520116741,78.42,64741.39,20.0,0.007,0.0,1.03628]
[1780520117590,78.42,64760.75,20.0,0.00709,0.0,1.04847]
[1780520119455,78.42,64748.6,20.0,0.00704,0.0,1.0408]
[1780520119544,78.42,64748.6,20.0,0.00704,0.0,1.0408]
[1780520119605,78.42,64734.65,20.0,0.00697,0.0,1.03206]
[1780520120084,78.42,64734.65,20.0,0.00697,0.0,1.03206]
[1780520120395,78.42,64734.65,20.0,0.00697,0.0,1.03206]
[1780520120616,78.42,64736.94,20.0,0.00698,0.0,1.03349]
[1780520121775,78.42,64736.94,20.0,0.00698,0.0,1.03349]
[1780520122396,78.42,64744.87,20.0,0.00702,0.0,1.03846]
[1780520124208,78.47,64746.88,20.0,0.00705,0.0,1.04329]
[1780520124696,78.47,64746.88,20.0,0.00705,0.0,1.04329]
[1780520124676,78.47,64774.82,20.0,0.00719,0.0,1.06101]
[1780520125026,78.47,64774.82,20.0,0.00719,0.0,1.06101]
[1780520125682,78.51,64795.65,20.0,0.00731,0.0,1.07791]
[1780520128704,78.55,64826.54,20.0,0.00749,0.0,1.1014]
[1780520129711,78.55,64843.41,20.0,0.00758,0.0,1.11279]
[1780520131798,78.56,64861.25,20.0,0.00766,1e-05,1.124]
[1780520134748,78.56,64846.35,20.0,0.00759,1e-05,1.11469]
[1780520134840,78.56,64846.35,20.0,0.00759,1e-05,1.11469]
[1780520140085,78.58,64839.96,20.0,0.00757,0.0,1.11158]
[1780520142814,78.58,64822.9,20.0,0.00749,0.0,1.101]
[1780520147851,78.6,64837.63,20.0,0.00757,0.0,1.11196]
[1780520152901,78.61,64838.9,20.0,0.00759,0.0,1.11394]
[1780520158177,78.62,64827.62,20.0,0.00754,0.0,1.1074]
[1780520162855,78.64,64849.57,20.0,0.00766,1e-05,1.12316]
[1780520161960,78.64,64877.6,20.0,0.0078,1e-05,1.14201]
[1780520162973,78.64,64893.93,20.0,0.00789,1e-05,1.15332]
[1780520167006,78.65,64912.73,20.0,0.00799,1e-05,1.16686]
[1780520170793,78.65,64888.36,20.0,0.00787,1e-05,1.15076]
[1780520175957,78.66,64879.18,20.0,0.00782,1e-05,1.14519]
[1780520181228,78.67,64873.08,20.0,0.0078,1e-05,1.14193]
[1780520182544,78.68,64844.19,20.0,0.00766,1e-05,1.12307]
[1780520184341,78.68,64838.37,20.0,0.00763,1e-05,1.11919]
[1780520185554,78.68,64832.77,20.0,0.0076,1e-05,1.11569]
[1780520185600,78.69,64801.58,20.0,0.00745,0.0,1.09558]
[1780520188702,78.7,64779.85,20.0,0.00735,0.0,1.08225]
[1780520192042,78.79,64780.85,20.0,0.00741,0.0,1.09017]
[1780520192745,78.79,64780.85,20.0,0.00741,0.0,1.09017]
[1780520194401,78.86,64783.87,20.0,0.00747,0.0,1.09746]
[1780520196559,78.86,64782.69,20.0,0.00747,0.0,1.09721]
[1780520196600,78.87,64782.1,20.0,0.00747,0.0,1.09708]
[1780520197252,78.87,64782.1,20.0,0.00747,0.0,1.09708]
[1780520197260,78.87,64783.82,20.0,0.00747,0.0,1.0982]
[1780520202758,78.88,64778.93,20.0,0.00746,0.0,1.09604]
[1780520206323,78.92,64761.89,20.0,0.0074,0.0,1.08856]
[1780520208348,78.99,64741.43,20.0,0.00734,0.0,1.08062]
[1780520209173,78.99,64741.43,20.0,0.00734,0.0,1.08062]
[1780520214947,79.12,64750.98,20.0,0.00748,0.0,1.0979]
[1780520219278,79.15,64764.78,20.0,0.00757,0.0,1.11015]
[1780520220258,79.16,64771.17,20.0,0.0076,0.0,1.11459]
[1780520220315,79.16,64771.17,20.0,0.0076,0.0,1.11459]
[1780520220402,79.16,64771.17,20.0,0.0076,0.0,1.11459]
[1780520220457,79.16,64769.56,20.0,0.00759,0.0,1.11352]
[1780520223320,79.16,64782.01,20.0,0.00766,1e-05,1.12198]
[1780520223875,79.16,64782.01,20.0,0.00766,1e-05,1.12198]
[1780520225371,79.16,64772.13,20.0,0.00761,0.0,1.11544]
[1780520225493,79.16,64775.96,20.0,0.00763,0.0,1.11797]
[1780520227248,79.16,64783.87,20.0,0.00767,1e-05,1.12322]
[1780520227512,79.16,64788.86,20.0,0.00769,1e-05,1.12653]
[1780520228390,79.16,64788.86,20.0,0.00769,1e-05,1.12653]
[1780520228953,79.16,64788.86,20.0,0.00769,1e-05,1.12653]
[1780520228519,79.16,64792.55,20.0,0.00771,1e-05,1.12899]
[1780520229526,79.16,64798.24,20.0,0.00774,1e-05,1.13279]
[1780520230395,79.16,64798.24,20.0,0.00774,1e-05,1.13279]
[1780520230424,79.16,64798.24,20.0,0.00774,1e-05,1.13279]
[1780520230536,79.16,64804.05,20.0,0.00777,1e-05,1.13668]
[1780520231834,79.16,64804.05,20.0,0.00777,1e-05,1.13668]
[1780520233470,79.16,64804.88,20.0,0.00777,1e-05,1.13724]
[1780520234859,79.16,64807.59,20.0,0.00779,1e-05,1.13906]
[1780520234921,79.16,64824.36,20.0,0.00787,1e-05,1.15037]
[1780520236168,79.16,64832.96,20.0,0.00792,1e-05,1.1562]
[1780520239182,79.16,64843.14,20.0,0.00797,1e-05,1.16314]
[1780520244639,79.16,64854.73,20.0,0.00803,1e-05,1.17108]
[1780520246788,79.16,64853.9,20.0,0.00803,1e-05,1.17051]
[1780520249172,79.16,64848.58,20.0,0.008,1e-05,1.16686]
[1780520252184,79.16,64849.57,20.0,0.008,1e-05,1.16639]
[1780520253652,79.16,64849.53,20.0,0.008,1e-05,1.16637]
[1780520254746,79.16,64846.55,20.0,0.00798,1e-05,1.16433]
[1780520255782,79.16,64846.72,20.0,0.00798,1e-05,1.16444]
[1780520255882,79.16,64843.77,20.0,0.00797,1e-05,1.16243]
[1780520261758,79.16,64829.98,20.0,0.00789,1e-05,1.15304]
[1780520263774,79.16,64810.01,20.0,0.00779,1e-05,1.13956]
[1780520265782,79.16,64798.34,20.0,0.00773,1e-05,1.13174]
[1780520270825,79.16,64809.08,20.0,0.00779,1e-05,1.13893]
[1780520275816,79.16,64800.5,20.0,0.00774,1e-05,1.13318]
[1780520279891,79.16,64822.46,20.0,0.00786,1e-05,1.14795]
[1780520281905,79.16,64808.28,20.0,0.00778,1e-05,1.1384]
[1780520283925,79.16,64830.41,20.0,0.0079,1e-05,1.15333]
[1780520288960,79.16,64845.12,20.0,0.00797,1e-05,1.16335]
[1780520291983,79.16,64859.89,20.0,0.00805,1e-05,1.17348]
[1780520297023,79.16,64874.97,20.0,0.00813,1e-05,1.18389]
[1780520302058,79.16,64874.53,20.0,0.00813,1e-05,1.18359]
[1780520307097,79.16,64868.73,20.0,0.0081,1e-05,1.17957]
[1780520312314,79.16,64854.8,20.0,0.00802,1e-05,1.16883]
[1780520318180,79.16,64861.08,20.0,0.00805,1e-05,1.17315]
[1780520320194,79.16,64841.87,20.0,0.00795,1e-05,1.15999]
[1780520321635,79.16,64841.87,20.0,0.00795,1e-05,1.15999]
[1780520326708,79.16,64843.42,20.0,0.00796,1e-05,1.16104]
[1780520328181,79.16,64859.45,20.0,0.00804,1e-05,1.17202]
[1780520332695,79.16,64866.81,20.0,0.00808,1e-05,1.17709]
[1780520338320,79.16,64864.84,20.0,0.00807,1e-05,1.17573]
[1780520341015,79.16,64863.5,20.0,0.00806,1e-05,1.17481]
[1780520341040,79.16,64859.26,20.0,0.00804,1e-05,1.17189]
[1780520342659,79.16,64863.03,20.0,0.00806,1e-05,1.17449]
[1780520342721,79.16,64877.44,20.0,0.00813,1e-05,1.18445]
[1780520343212,79.16,64877.44,20.0,0.00813,1e-05,1.18445]
[1780520343241,79.16,64877.44,20.0,0.00813,1e-05,1.18445]
[1780520343889,79.16,64877.44,20.0,0.00813,1e-05,1.18445]
[1780520346901,79.16,64894.17,20.0,0.00822,1e-05,1.19609]
[1780520352424,79.16,64904.79,20.0,0.00828,1e-05,1.20353]
[1780520354438,79.16,64922.09,20.0,0.00837,1e-05,1.21574]
[1780520355292,79.16,64922.09,20.0,0.00837,1e-05,1.21574]
[1780520355445,79.16,64922.48,20.0,0.00837,1e-05,1.21601]
[1780520361041,79.16,64913.61,20.0,0.00833,1e-05,1.20974]
[1780520366523,79.16,64923.54,20.0,0.00838,1e-05,1.21676]
[1780520370556,79.16,64907.72,20.0,0.0083,1e-05,1.20559]
[1780520375591,79.16,64908.14,20.0,0.00829,1e-05,1.20471]
[1780520380626,79.16,64908.59,20.0,0.00829,1e-05,1.20503]
[1780520385661,79.16,64901.23,20.0,0.00825,1e-05,1.19986]
[1780520390696,79.16,64906.95,20.0,0.00828,1e-05,1.20388]
[1780520392047,79.16,64906.95,20.0,0.00828,1e-05,1.20388]
[1780520397745,79.16,64922.16,20.0,0.00837,1e-05,1.2146]
[1780520402780,79.16,64924.17,20.0,0.00838,1e-05,1.21603]
[1780520407853,79.16,64918.41,20.0,0.00835,1e-05,1.21195]
[1780520412889,79.16,64920.89,20.0,0.00836,1e-05,1.21371]
[1780520417923,79.16,64921.07,20.0,0.00836,1e-05,1.21383]
[1780520422958,79.16,64925.37,20.0,0.00838,1e-05,1.21688]
[1780520425979,79.16,64909.15,20.0,0.0083,1e-05,1.20543]
[1780520431014,79.16,64907.38,20.0,0.00828,1e-05,1.20301]
[1780520436054,79.16,64899.06,20.0,0.00823,1e-05,1.19718]
[1780520441089,79.16,64897.71,20.0,0.00823,1e-05,1.19623]
[1780520446125,79.16,64888.46,20.0,0.00818,1e-05,1.18978]
[1780520451160,79.16,64872.04,20.0,0.00809,1e-05,1.17839]
[1780520456196,79.16,64878.85,20.0,0.00813,1e-05,1.18311]
[1780520461234,79.16,64884.56,20.0,0.00816,1e-05,1.18707]
[1780520466290,79.16,64897.9,20.0,0.00823,1e-05,1.19636]
[1780520468302,79.16,64912.4,20.0,0.0083,1e-05,1.20654]
[1780520473338,79.16,64906.59,20.0,0.00827,1e-05,1.20245]
[1780520478373,79.16,64908.07,20.0,0.00828,1e-05,1.20349]
[1780520484266,79.16,64922.16,20.0,0.00836,1e-05,1.21342]
[1780520489451,79.16,64924.89,20.0,0.00837,1e-05,1.21536]
[1780520492845,79.16,64912.46,20.0,0.0083,1e-05,1.20541]
[1780520494618,79.16,64911.32,20.0,0.00829,1e-05,1.2046]
[1780520495866,79.16,64899.7,20.0,0.00823,1e-05,1.19646]
[1780520500592,79.16,64886.18,20.0,0.00816,1e-05,1.18703]
[1780520501878,79.16,64890.44,20.0,0.00818,1e-05,1.18999]
[1780520505579,79.16,64908.4,20.0,0.00828,1e-05,1.20255]
[1780520510614,79.16,64914.32,20.0,0.00831,1e-05,1.20671]
[1780520515648,79.16,64914.71,20.0,0.00831,1e-05,1.20699]
[1780520520684,79.16,64916.97,20.0,0.00832,1e-05,1.20858]
[1780520521691,79.16,64931.89,20.0,0.0084,1e-05,1.21914]
[1780520524715,79.16,64951.88,20.0,0.00851,1e-05,1.2334]
[1780520529755,79.16,64957.31,20.0,0.00854,1e-05,1.23729]
[1780520532931,79.16,64966.31,20.0,0.00859,1e-05,1.24377]
[1780520533034,79.16,64982.14,20.0,0.00868,1e-05,1.25524]
[1780520533787,79.16,65008.29,20.0,0.00883,1e-05,1.27436]
[1780520534919,79.16,65008.29,20.0,0.00883,1e-05,1.27436]
[1780520534956,79.16,65040.86,20.0,0.00901,1e-05,1.29851]
[1780520536262,79.16,65061.58,20.0,0.00913,1e-05,1.31406]
[1780520537128,79.16,65078.43,20.0,0.00923,1e-05,1.32682]
[1780520538641,79.16,65079.33,20.0,0.00924,1e-05,1.3275]
[1780520539488,79.16,65088.88,20.0,0.00929,1e-05,1.33478]
[1780520539834,79.16,65090.01,20.0,0.0093,1e-05,1.33564]
[1780520540720,79.16,65090.01,20.0,0.0093,1e-05,1.33564]
[1780520541352,79.16,65093.53,20.0,0.00932,1e-05,1.33834]
[1780520542307,79.16,65093.53,20.0,0.00932,1e-05,1.33834]
[1780520542351,79.16,65096.96,20.0,0.00934,1e-05,1.34096]
[1780520543739,79.16,65103.31,20.0,0.00938,1e-05,1.34584]
[1780520543867,79.16,65103.31,20.0,0.00938,1e-05,1.34584]
[1780520544300,79.16,65103.31,20.0,0.00938,1e-05,1.34584]
[1780520544385,79.16,65105.26,20.0,0.00939,1e-05,1.34734]
[1780520545077,79.16,65105.26,20.0,0.00939,1e-05,1.34734]
[1780520545126,79.16,65109.07,20.0,0.00941,1e-05,1.35027]
[1780520545797,79.16,65109.07,20.0,0.00941,1e-05,1.35027]
[1780520545883,79.16,65107.12,20.0,0.0094,1e-05,1.34877]
[1780520547970,79.16,65107.61,20.0,0.0094,1e-05,1.34915]
[1780520548063,79.16,65114.46,20.0,0.00944,1e-05,1.35443]
[1780520548884,79.16,65114.46,20.0,0.00944,1e-05,1.35443]
[1780520549426,79.16,65125.84,20.0,0.00951,1e-05,1.36325]
[1780520549784,79.16,65125.84,20.0,0.00951,1e-05,1.36325]
[1780520550170,79.16,65128.77,20.0,0.00953,1e-05,1.36553]
[1780520551525,79.16,65137.07,20.0,0.00958,1e-05,1.37199]
[1780520552427,79.16,65141.58,20.0,0.0096,1e-05,1.37423]
[1780520552859,79.16,65141.58,20.0,0.0096,1e-05,1.37423]
[1780520552940,79.16,65155.48,20.0,0.00968,1e-05,1.38513]
[1780520554939,79.16,65158.96,20.0,0.00971,1e-05,1.38787]
[1780520554952,79.16,65153.39,20.0,0.00967,1e-05,1.38349]
[1780520556171,79.16,65153.39,20.0,0.00967,1e-05,1.38349]
[1780520556223,79.16,65156.54,20.0,0.00969,1e-05,1.38597]
[1780520557189,79.16,65156.54,20.0,0.00969,1e-05,1.38597]
[1780520557225,79.16,65161.13,20.0,0.00972,1e-05,1.38958]
[1780520558292,79.16,65161.13,20.0,0.00972,1e-05,1.38958]
[1780520558381,79.16,65145.78,20.0,0.00962,1e-05,1.37752]
[1780520562647,79.16,65145.93,20.0,0.00963,1e-05,1.37763]
[1780520563013,79.16,65156.42,20.0,0.00969,1e-05,1.38587]
[1780520565321,79.16,65153.63,20.0,0.00967,1e-05,1.38368]
[1780520565374,79.16,65147.7,20.0,0.00964,1e-05,1.37902]
[1780520566925,79.16,65141.32,20.0,0.0096,1e-05,1.37403]
[1780520567046,79.16,65138.49,20.0,0.00958,1e-05,1.37182]
[1780520568325,79.16,65138.49,20.0,0.00958,1e-05,1.37182]
[1780520568402,79.16,65136.28,20.0,0.00957,1e-05,1.37009]
[1780520570384,79.16,65141.87,20.0,0.0096,1e-05,1.37446]
[1780520571867,79.16,65140.48,20.0,0.00959,1e-05,1.37337]
[1780520574415,79.16,65157.86,20.0,0.0097,1e-05,1.387]
[1780520584164,79.16,65137.03,20.0,0.00957,1e-05,1.37068]
[1780520589200,79.16,65133.99,20.0,0.00955,1e-05,1.36831]
[1780520594237,79.16,65144.74,20.0,0.00962,1e-05,1.3767]
[1780520599270,79.16,65148.01,20.0,0.00964,1e-05,1.37926]
[1780520600959,79.16,65145.04,20.0,0.00962,1e-05,1.37694]
[1780520605313,79.16,65162.42,20.0,0.00973,1e-05,1.3906]
[1780520610347,79.16,65168.31,20.0,0.00976,1e-05,1.39526]
[1780520611354,79.16,65185.13,20.0,0.00986,1e-05,1.40731]
[1780520611581,79.16,65185.13,20.0,0.00986,1e-05,1.40731]
[1780520611619,79.16,65185.13,20.0,0.00986,1e-05,1.40731]
[1780520612364,79.16,65201.7,20.0,0.00996,1e-05,1.42056]
[1780520612840,79.16,65201.7,20.0,0.00996,1e-05,1.42056]
[1780520613639,79.16,65203.88,20.0,0.00998,1e-05,1.42231]
[1780520614850,79.16,65210.43,20.0,0.01002,1e-05,1.42758]
[1780520616163,79.16,65217.02,20.0,0.01006,1e-05,1.4329]
[1780520616391,79.16,65238.1,20.0,0.01019,1e-05,1.45003]
[1780520617426,79.16,65238.1,20.0,0.01019,1e-05,1.45003]
[1780520619366,79.16,65249.45,20.0,0.01027,1e-05,1.45931]
[1780520620454,79.16,65238.4,20.0,0.01019,1e-05,1.45027]
[1780520622469,79.16,65245.71,20.0,0.01024,1e-05,1.45625]
[1780520622736,79.16,65236.58,20.0,0.01018,1e-05,1.44879]
[1780520624459,79.16,65231.23,20.0,0.01015,1e-05,1.44443]
[1780520627656,79.16,65239.84,20.0,0.0102,1e-05,1.45145]
[1780520628778,79.16,65247.39,20.0,0.01025,1e-05,1.45762]
[1780520632716,79.16,65261.61,20.0,0.01034,1e-05,1.46931]
[1780520632880,79.16,65261.61,20.0,0.01034,1e-05,1.46931]
[1780520634046,79.16,65273.92,20.0,0.01042,1e-05,1.4795]
[1780520639571,79.16,65290.59,20.0,0.01053,1e-05,1.49337]
[1780520644617,79.16,65299.06,20.0,0.01059,1e-05,1.50046]
[1780520647638,79.16,65282.98,20.0,0.01048,1e-05,1.48702]
[1780520652674,79.16,65272.85,20.0,0.01042,1e-05,1.47861]
[1780520657709,79.16,65279.45,20.0,0.01046,1e-05,1.48409]
[1780520658776,79.16,65279.45,20.0,0.01046,1e-05,1.48409]
[1780520664763,79.16,65287.94,20.0,0.01052,1e-05,1.49116]
[1780520669798,79.16,65295.18,20.0,0.01056,1e-05,1.49721]
[1780520672819,79.16,65279.78,20.0,0.01045,1e-05,1.483]
[1780520674749,79.16,65275.87,20.0,0.01043,1e-05,1.47976]
[1780520679868,79.16,65258.92,20.0,0.01032,1e-05,1.46575]
[1780520682900,79.16,65250.96,20.0,0.01027,1e-05,1.45921]
[1780520682917,79.16,65233.61,20.0,0.01015,1e-05,1.44503]
[1780520684387,79.16,65233.61,20.0,0.01015,1e-05,1.44503]
[1780520684626,79.16,65233.61,20.0,0.01015,1e-05,1.44503]
[1780520684903,79.16,65210.48,20.0,0.01001,1e-05,1.4263]
[1780520686341,79.16,65210.48,20.0,0.01001,1e-05,1.4263]
[1780520686419,79.16,65210.48,20.0,0.01001,1e-05,1.4263]
[1780520689956,79.16,65216.31,20.0,0.01004,1e-05,1.431]
[1780520690954,79.16,65218.79,20.0,0.01006,1e-05,1.43301]
[1780520693384,79.16,65214.94,20.0,0.01004,1e-05,1.4299]
[1780520699019,79.16,65206.61,20.0,0.00998,1e-05,1.42318]
[1780520704106,79.16,65216.51,20.0,0.01005,1e-05,1.43116]
[1780520707643,79.16,65219.29,20.0,0.01006,1e-05,1.43341]
[1780520709111,79.16,65249.04,20.0,0.01025,1e-05,1.45763]
[1780520711515,79.16,65262.85,20.0,0.01034,1e-05,1.46899]
[1780520711536,79.16,65278.87,20.0,0.01045,1e-05,1.48225]
[1780520717156,79.16,65293.44,20.0,0.01054,1e-05,1.49439]
[1780520722193,79.16,65304.19,20.0,0.01061,1e-05,1.5034]
[1780520727235,79.16,65317.38,20.0,0.0107,1e-05,1.51451]
[1780520731262,79.16,65333.44,20.0,0.0108,1e-05,1.52674]
[1780520732215,79.16,65333.44,20.0,0.0108,1e-05,1.52674]
[1780520733353,79.16,65339.81,20.0,0.01084,1e-05,1.53216]
[1780520734901,79.16,65341.74,20.0,0.01085,1e-05,1.53381]
[1780520736362,79.16,65340.8,20.0,0.01085,1e-05,1.53301]
[1780520737001,79.16,65343.0,20.0,0.01086,1e-05,1.53489]
[1780520738377,79.16,65342.37,20.0,0.01086,1e-05,1.53435]
[1780520740606,79.16,65338.4,20.0,0.01083,1e-05,1.53096]
[1780520742394,79.16,65339.63,20.0,0.01084,1e-05,1.53201]
[1780520748380,79.16,65337.83,20.0,0.01083,1e-05,1.53048]
[1780520753416,79.16,65335.11,20.0,0.01081,1e-05,1.52816]
[1780520758463,79.16,65356.15,20.0,0.01095,1e-05,1.54615]
[1780520759352,79.16,65356.15,20.0,0.01095,1e-05,1.54615]
[1780520763735,79.16,65357.08,20.0,0.01096,1e-05,1.54695]
[1780520767682,79.16,65355.07,20.0,0.01094,1e-05,1.54522]
[1780520768750,79.16,65350.54,20.0,0.01091,1e-05,1.54134]
[1780520770296,79.16,65348.69,20.0,0.0109,1e-05,1.53975]
[1780520772116,79.16,65348.03,20.0,0.0109,1e-05,1.53919]
[1780520773774,79.16,65336.87,20.0,0.01082,1e-05,1.52966]
[1780520777908,79.16,65324.68,20.0,0.01074,1e-05,1.5193]
[1780520779047,79.16,65319.21,20.0,0.0107,1e-05,1.51467]
[1780520781158,79.16,65309.63,20.0,0.01064,1e-05,1.5066]
[1780520782756,79.16,65301.55,20.0,0.01059,1e-05,1.49981]
[1780520784077,79.16,65301.46,20.0,0.01059,1e-05,1.49973]
[1780520787166,79.16,65300.49,20.0,0.01058,1e-05,1.49892]
[1780520788247,79.16,65300.75,20.0,0.01058,1e-05,1.49914]
[1780520789265,79.16,65300.42,20.0,0.01058,1e-05,1.49886]
[1780520790350,79.16,65301.77,20.0,0.01059,1e-05,1.49999]
[1780520793119,79.16,65294.06,20.0,0.01053,1e-05,1.49217]
[1780520794371,79.16,65289.68,20.0,0.0105,1e-05,1.48852]
[1780520796632,79.16,65287.21,20.0,0.01048,1e-05,1.48646]
[1780520798389,79.16,65287.57,20.0,0.01048,1e-05,1.48676]
[1780520799673,79.16,65288.83,20.0,0.01049,1e-05,1.48781]
[1780520801489,79.16,65287.09,20.0,0.01048,1e-05,1.48636]
[1780520802050,79.16,65286.48,20.0,0.01048,1e-05,1.48585]
[1780520803456,79.16,65277.31,20.0,0.01042,1e-05,1.47823]
[1780520805489,79.16,65292.76,20.0,0.01052,1e-05,1.49109]
[1780520806201,79.16,65297.44,20.0,0.01055,1e-05,1.495]
[1780520807438,79.16,65301.12,20.0,0.01057,1e-05,1.49808]
[1780520809046,79.16,65305.46,20.0,0.0106,1e-05,1.50172]
[1780520810451,79.16,65307.06,20.0,0.01061,1e-05,1.50306]
[1780520815914,79.16,65323.01,20.0,0.01072,1e-05,1.51651]
[1780520820949,79.16,65326.46,20.0,0.01074,1e-05,1.51943]
[1780520825984,79.16,65330.63,20.0,0.01077,1e-05,1.52296]
[1780520831019,79.16,65342.07,20.0,0.01085,1e-05,1.5327]
[1780520836054,79.16,65341.56,20.0,0.01084,1e-05,1.53226]
[1780520841565,79.16,65339.4,20.0,0.01083,1e-05,1.53042]
[1780520841616,79.16,65358.79,20.0,0.01096,1e-05,1.54702]
[1780520843109,79.16,65373.71,20.0,0.01106,1e-05,1.55988]
[1780520843873,79.16,65373.71,20.0,0.01106,1e-05,1.55988]
[1780520845980,79.16,65375.2,20.0,0.01107,1e-05,1.56117]
[1780520847188,79.16,65379.99,20.0,0.01111,1e-05,1.56532]
[1780520848437,79.16,65387.78,20.0,0.01116,1e-05,1.57209]
[1780520850198,79.16,65383.27,20.0,0.01113,1e-05,1.56817]
[1780520852170,79.16,65397.15,20.0,0.01121,1e-05,1.57884]
[1780520853222,79.16,65404.12,20.0,0.01126,1e-05,1.58494]
[1780520855262,79.16,65407.69,20.0,0.01129,1e-05,1.58807]
[1780520856619,79.16,65416.84,20.0,0.01135,1e-05,1.59612]
[1780520858595,79.16,65432.58,20.0,0.01146,1e-05,1.61003]
[1780520860232,79.16,65459.32,20.0,0.01165,1e-05,1.63389]
[1780520863071,79.16,65455.65,20.0,0.01163,1e-05,1.6306]
[1780520864516,79.16,65456.61,20.0,0.01163,1e-05,1.63146]
[1780520866092,79.16,65461.04,20.0,0.01167,1e-05,1.63544]
[1780520868380,79.16,65460.37,20.0,0.01166,1e-05,1.63484]
[1780520869751,79.16,65456.84,20.0,0.01164,1e-05,1.63167]
[1780520872274,79.16,65452.06,20.0,0.0116,1e-05,1.62739]
[1780520873767,79.16,65449.16,20.0,0.01158,1e-05,1.62479]
[1780520881412,79.16,65427.31,20.0,0.01143,1e-05,1.60536]
[1780520886447,79.16,65415.94,20.0,0.01135,1e-05,1.59532]
[1780520888462,79.16,65430.32,20.0,0.01145,1e-05,1.60803]
[1780520893498,79.16,65443.66,20.0,0.01154,1e-05,1.61989]
[1780520898534,79.16,65455.97,20.0,0.01163,1e-05,1.63089]
[1780520903568,79.16,65462.22,20.0,0.01167,1e-05,1.6365]
[1780520908605,79.16,65461.47,20.0,0.01167,1e-05,1.63582]
[1780520913640,79.16,65448.72,20.0,0.01157,1e-05,1.62295]
[1780520915858,79.16,65453.43,20.0,0.0116,1e-05,1.62716]
[1780520915878,79.16,65468.96,20.0,0.01171,1e-05,1.6411]
[1780520918332,79.16,65476.79,20.0,0.01177,1e-05,1.64817]
[1780520922701,79.16,65467.63,20.0,0.0117,1e-05,1.63991]
[1780520923797,79.16,65460.22,20.0,0.01165,1e-05,1.63325]
[1780520929763,79.16,65459.2,20.0,0.01164,1e-05,1.63233]
[1780520934798,79.16,65452.71,20.0,0.0116,1e-05,1.62652]
[1780520939834,79.16,65465.25,20.0,0.01169,1e-05,1.63776]
[1780520944872,79.16,65473.99,20.0,0.01175,1e-05,1.64564]
[1780520949912,79.16,65467.17,20.0,0.0117,1e-05,1.63949]
[1780520954947,79.16,65465.75,20.0,0.01169,1e-05,1.63821]
[1780520959987,79.16,65466.78,20.0,0.0117,1e-05,1.63914]
[1780520965026,79.16,65467.63,20.0,0.0117,1e-05,1.63991]
[1780520970061,79.16,65468.06,20.0,0.01171,1e-05,1.64029]
[1780520975096,79.16,65464.71,20.0,0.01167,1e-05,1.63582]
[1780520980131,79.16,65449.21,20.0,0.01156,1e-05,1.62194]
[1780520985166,79.16,65437.0,20.0,0.01147,1e-05,1.61107]
[1780520990201,79.16,65435.41,20.0,0.01146,1e-05,1.60966]
[1780520995236,79.16,65433.75,20.0,0.01145,1e-05,1.60819]
[1780521000271,79.16,65436.86,20.0,0.01147,1e-05,1.61095]
[1780521002285,79.16,65414.27,20.0,0.01131,1e-05,1.59099]
[1780521007321,79.16,65411.78,20.0,0.0113,1e-05,1.58881]
[1780521012370,79.16,65410.5,20.0,0.01129,1e-05,1.58768]
[1780521013671,79.16,65396.93,20.0,0.01119,1e-05,1.57581]
[1780521013757,79.16,65380.78,20.0,0.01108,1e-05,1.56177]
[1780521016643,79.16,65375.58,20.0,0.01105,1e-05,1.55727]
[1780521018169,79.16,65364.79,20.0,0.01097,1e-05,1.54797]
[1780521018410,79.16,65349.99,20.0,0.01087,1e-05,1.53528]
[1780521019970,79.16,65349.99,20.0,0.01087,1e-05,1.53528]
[1780521021207,79.16,65332.8,20.0,0.01076,1e-05,1.52065]
[1780521022917,79.16,65324.96,20.0,0.0107,1e-05,1.51401]
[1780521024218,79.16,65324.42,20.0,0.0107,1e-05,1.51355]
[1780521026017,79.16,65326.17,20.0,0.01071,1e-05,1.51503]
[1780521028241,79.16,65320.2,20.0,0.01067,1e-05,1.50999]
[1780521033522,79.16,65311.84,20.0,0.01061,1e-05,1.50158]
[1780521038564,79.16,65320.91,20.0,0.01067,1e-05,1.50921]
[1780521043599,79.16,65316.94,20.0,0.01064,1e-05,1.50587]
[1780521048636,79.16,65305.09,20.0,0.01056,1e-05,1.49592]
[1780521053672,79.16,65303.67,20.0,0.01055,1e-05,1.49473]
[1780521058708,79.16,65300.15,20.0,0.01053,1e-05,1.49179]
[1780521060357,79.16,65300.15,20.0,0.01053,1e-05,1.49179]
[1780521060861,79.16,65264.37,20.0,0.0103,1e-05,1.46214]
[1780521062912,79.16,65262.97,20.0,0.01029,1e-05,1.46099]
[1780521063300,79.16,65275.03,20.0,0.01037,1e-05,1.47092]
[1780521064944,79.16,65279.29,20.0,0.01039,1e-05,1.47444]
[1780521066211,79.16,65294.82,20.0,0.0105,1e-05,1.48734]
[1780521067939,79.16,65296.69,20.0,0.01051,1e-05,1.4889]
[1780521073957,79.16,65290.83,20.0,0.01047,1e-05,1.48402]
[1780521077987,79.16,65271.27,20.0,0.01034,1e-05,1.46782]
[1780521083022,79.16,65278.78,20.0,0.01039,1e-05,1.47402]
[1780521088057,79.16,65273.83,20.0,0.01036,1e-05,1.46993]
[1780521093092,79.16,65280.91,20.0,0.01039,1e-05,1.47443]
[1780521098127,79.16,65278.84,20.0,0.01038,1e-05,1.47272]
[1780521103164,79.16,65274.68,20.0,0.01035,1e-05,1.46928]
[1780521108200,79.16,65280.69,20.0,0.01039,1e-05,1.47425]
[1780521113234,79.16,65281.54,20.0,0.0104,1e-05,1.47495]
[1780521117263,79.16,65265.61,20.0,0.0103,1e-05,1.46181]
[1780521122307,79.16,65271.53,20.0,0.01033,1e-05,1.46668]
[1780521127343,79.16,65279.54,20.0,0.01039,1e-05,1.47329]
[1780521132380,79.16,65285.82,20.0,0.01043,1e-05,1.4785]
[1780521137417,79.16,65296.92,20.0,0.0105,1e-05,1.48773]
[1780521142452,79.16,65297.37,20.0,0.0105,1e-05,1.4881]
[1780521147487,79.16,65295.94,20.0,0.01049,1e-05,1.48691]
[1780521151515,79.16,65312.52,20.0,0.01059,1e-05,1.4994]
[1780521156550,79.16,65324.37,20.0,0.01067,1e-05,1.50937]
[1780521158563,79.16,65338.81,20.0,0.01077,1e-05,1.52159]
[1780521163599,79.16,65344.02,20.0,0.0108,1e-05,1.52601]
[1780521168634,79.16,65344.51,20.0,0.01081,1e-05,1.52643]
[1780521171319,79.16,65346.98,20.0,0.01082,1e-05,1.52853]
[1780521172825,79.16,65359.03,20.0,0.0109,1e-05,1.53882]
[1780521172911,79.16,65382.47,20.0,0.01106,1e-05,1.559]
[1780521174683,79.16,65400.62,20.0,0.01119,1e-05,1.57477]
[1780521179720,79.16,65406.6,20.0,0.01123,1e-05,1.57999]
[1780521183748,79.16,65390.56,20.0,0.01112,1e-05,1.56601]
[1780521188783,79.16,65386.19,20.0,0.01109,1e-05,1.56222]
[1780521193818,79.16,65382.16,20.0,0.01106,1e-05,1.55873]
[1780521196196,79.16,65375.18,20.0,0.01101,1e-05,1.5527]
[1780521197846,79.16,65354.15,20.0,0.01087,1e-05,1.53465]
[1780521198792,79.16,65354.15,20.0,0.01087,1e-05,1.53465]
[1780521202756,79.16,65349.79,20.0,0.01084,1e-05,1.53093]
[1780521203811,79.16,65350.87,20.0,0.01085,1e-05,1.53185]
[1780521204454,79.16,65351.94,20.0,0.01086,1e-05,1.53276]
[1780521205826,79.16,65361.4,20.0,0.01092,1e-05,1.54085]
[1780521207111,79.16,65369.36,20.0,0.01097,1e-05,1.54769]
[1780521208492,79.16,65353.03,20.0,0.01086,1e-05,1.53369]
[1780521211512,79.16,65351.27,20.0,0.01085,1e-05,1.53219]
[1780521212622,79.16,65355.28,20.0,0.01087,1e-05,1.53422]
[1780521215558,79.16,65360.54,20.0,0.01091,1e-05,1.53872]
[1780521216689,79.16,65362.0,20.0,0.01092,1e-05,1.53997]
[1780521222020,79.16,65362.52,20.0,0.01092,1e-05,1.54041]
[1780521225041,79.16,65377.27,20.0,0.01102,1e-05,1.5531]
[1780521230078,79.16,65368.53,20.0,0.01096,1e-05,1.54557]
[1780521235113,79.16,65361.91,20.0,0.01091,1e-05,1.53989]
[1780521240148,79.16,65363.61,20.0,0.01093,1e-05,1.54135]
[1780521245183,79.16,65358.96,20.0,0.01089,1e-05,1.53737]
[1780521250218,79.16,65360.96,20.0,0.01091,1e-05,1.53908]
[1780521255253,79.16,65361.48,20.0,0.01091,1e-05,1.53952]
[1780521260289,79.16,65366.9,20.0,0.01095,1e-05,1.54417]
[1780521265324,79.16,65363.18,20.0,0.01092,1e-05,1.54098]
[1780521270359,79.16,65353.28,20.0,0.01086,1e-05,1.53251]
[1780521275395,79.16,65358.28,20.0,0.01088,1e-05,1.53539]
[1780521280430,79.16,65359.55,20.0,0.01089,1e-05,1.53647]
[1780521285465,79.16,65353.09,20.0,0.01085,1e-05,1.53095]
[1780521290500,79.16,65344.52,20.0,0.01079,1e-05,1.52366]
[1780521295536,79.16,65332.25,20.0,0.01071,1e-05,1.51326]
[1780521300583,79.16,65323.71,20.0,0.01065,1e-05,1.50606]
[1780521305618,79.16,65321.24,20.0,0.01063,1e-05,1.50398]
[1780521308654,79.16,65340.08,20.0,0.01076,1e-05,1.51989]
[1780521313699,79.16,65344.08,20.0,0.01078,1e-05,1.52328]
[1780521316994,79.16,65356.93,20.0,0.01087,1e-05,1.53423]
[1780521318187,79.16,65367.43,20.0,0.01094,1e-05,1.54323]
[1780521320866,79.16,65375.32,20.0,0.011,1e-05,1.55001]
[1780521322211,79.16,65373.96,20.0,0.01099,1e-05,1.54884]
[1780521327821,79.16,65370.92,20.0,0.01097,1e-05,1.54622]
[1780521332856,79.16,65372.7,20.0,0.01097,1e-05,1.54635]
[1780521335877,79.16,65387.49,20.0,0.01107,1e-05,1.55911]
[1780521340915,79.16,65387.94,20.0,0.01107,1e-05,1.5595]
[1780521345951,79.16,65381.77,20.0,0.01103,1e-05,1.55417]
[1780521350985,79.16,65397.91,20.0,0.01114,1e-05,1.56815]
[1780521356021,79.16,65410.38,20.0,0.01123,1e-05,1.57902]
[1780521361056,79.16,65411.47,20.0,0.01124,1e-05,1.57997]
[1780521366113,79.16,65404.72,20.0,0.01119,1e-05,1.57408]
[1780521371153,79.16,65396.96,20.0,0.01114,1e-05,1.56732]
[1780521376191,79.16,65407.59,20.0,0.01121,1e-05,1.57658]
[1780521381225,79.16,65405.68,20.0,0.0112,1e-05,1.57492]
[1780521386261,79.16,65400.89,20.0,0.01116,1e-05,1.57074]
[1780521389171,79.16,65390.51,20.0,0.01109,1e-05,1.56173]
[1780521390387,79.16,65387.02,20.0,0.01107,1e-05,1.5587]
[1780521390427,79.16,65387.02,20.0,0.01107,1e-05,1.5587]
[1780521391383,79.16,65384.55,20.0,0.01105,1e-05,1.55657]
[1780521397337,79.16,65385.11,20.0,0.01104,1e-05,1.55564]
[1780521402373,79.16,65393.91,20.0,0.0111,1e-05,1.56326]
[1780521407410,79.16,65402.17,20.0,0.01116,1e-05,1.57044]
[1780521412445,79.16,65396.27,20.0,0.01112,1e-05,1.56531]
[1780521417480,79.16,65394.65,20.0,0.01111,1e-05,1.5639]
[1780521422515,79.16,65391.98,20.0,0.01109,1e-05,1.56159]
[1780521427550,79.16,65385.99,20.0,0.01105,1e-05,1.5564]
[1780521432587,79.16,65396.64,20.0,0.01112,1e-05,1.56563]
[1780521437623,79.16,65407.69,20.0,0.0112,1e-05,1.57525]
[1780521440644,79.16,65423.58,20.0,0.01131,1e-05,1.58916]
[1780521445684,79.16,65421.74,20.0,0.0113,1e-05,1.58755]
[1780521450720,79.16,65423.43,20.0,0.01131,1e-05,1.58903]
[1780521455755,79.16,65437.75,20.0,0.0114,1e-05,1.60021]
[1780521460790,79.16,65424.21,20.0,0.0113,1e-05,1.58829]
[1780521462804,79.16,65409.7,20.0,0.0112,1e-05,1.57558]
[1780521467839,79.16,65422.56,20.0,0.01129,1e-05,1.58684]
[1780521472875,79.16,65418.99,20.0,0.01127,1e-05,1.58371]
[1780521477909,79.16,65412.74,20.0,0.01122,1e-05,1.57823]
[1780521482944,79.16,65431.18,20.0,0.01135,1e-05,1.59442]
[1780521484189,79.16,65431.18,20.0,0.01135,1e-05,1.59442]
[1780521485409,79.16,65442.22,20.0,0.01143,1e-05,1.60417]
[1780521487585,79.16,65451.63,20.0,0.0115,1e-05,1.61252]
[1780521489684,79.16,65463.33,20.0,0.01158,1e-05,1.62295]
[1780521492694,79.16,65479.09,20.0,0.01169,1e-05,1.63708]
[1780521499056,79.16,65465.72,20.0,0.0116,1e-05,1.62508]
[1780521504091,79.16,65469.76,20.0,0.01163,1e-05,1.6287]
[1780521509126,79.16,65479.74,20.0,0.0117,1e-05,1.63766]
[1780521514162,79.16,65481.1,20.0,0.0117,1e-05,1.63742]
[1780521519200,79.16,65478.77,20.0,0.01168,1e-05,1.63533]
[1780521524235,79.16,65483.24,20.0,0.01171,1e-05,1.63935]
[1780521529270,79.16,65471.77,20.0,0.01163,1e-05,1.62904]
[1780521534305,79.16,65471.86,20.0,0.01163,1e-05,1.62912]
[1780521536319,79.16,65456.02,20.0,0.01152,1e-05,1.61498]
[1780521541354,79.16,65455.37,20.0,0.01151,1e-05,1.6144]
[1780521546417,79.16,65454.41,20.0,0.01151,1e-05,1.61354]
[1780521551429,79.16,65457.62,20.0,0.01153,1e-05,1.6164]
[1780521556465,79.16,65456.74,20.0,0.01152,1e-05,1.61562]
[1780521561500,79.16,65455.87,20.0,0.01152,1e-05,1.61484]
[1780521567542,79.16,65456.16,20.0,0.01152,1e-05,1.6151]
[1780521572578,79.16,65456.71,20.0,0.01151,1e-05,1.61414]
[1780521577613,79.16,65444.29,20.0,0.01143,1e-05,1.60312]
[1780521582648,79.16,65456.61,20.0,0.01151,1e-05,1.61405]
[1780521587683,79.16,65458.15,20.0,0.01152,1e-05,1.61542]
[1780521591711,79.16,65443.75,20.0,0.01142,1e-05,1.60264]
[1780521596745,79.16,65443.6,20.0,0.01142,1e-05,1.60251]
[1780521601781,79.16,65437.04,20.0,0.01137,1e-05,1.59671]
[1780521606817,79.16,65428.97,20.0,0.01132,1e-05,1.58961]
[1780521611852,79.16,65412.21,20.0,0.0112,1e-05,1.57492]
[1780521616887,79.16,65411.0,20.0,0.01119,1e-05,1.57387]
[1780521621922,79.16,65391.07,20.0,0.01106,1e-05,1.55656]
[1780521626957,79.16,65396.04,20.0,0.01109,1e-05,1.56086]
[1780521631992,79.16,65390.38,20.0,0.01104,1e-05,1.55455]
[1780521637028,79.16,65381.23,20.0,0.01098,1e-05,1.54666]
[1780521642068,79.16,65369.31,20.0,0.0109,1e-05,1.53643]
[1780521647106,79.16,65381.73,20.0,0.01098,1e-05,1.54709]
[1780521652141,79.16,65381.06,20.0,0.01098,1e-05,1.54652]
[1780521656173,79.16,65397.67,20.0,0.01109,1e-05,1.56086]
[1780521661209,79.16,65405.79,20.0,0.01115,1e-05,1.56791]
[1780521666244,79.16,65412.68,20.0,0.01119,1e-05,1.57391]
[1780521671279,79.16,65425.87,20.0,0.01129,1e-05,1.58545]
[1780521676314,79.16,65432.01,20.0,0.01133,1e-05,1.59085]
[1780521681349,79.16,65439.02,20.0,0.01138,1e-05,1.59702]
[1780521686384,79.16,65435.48,20.0,0.01135,1e-05,1.5939]
[1780521691419,79.16,65442.83,20.0,0.0114,1e-05,1.59895]
[1780521696454,79.16,65444.16,20.0,0.01141,1e-05,1.60012]
[1780521701503,79.16,65433.86,20.0,0.01133,1e-05,1.59104]
[1780521706543,79.16,65438.64,20.0,0.01137,1e-05,1.59525]
[1780521711578,79.16,65440.99,20.0,0.01138,1e-05,1.59732]
[1780521716613,79.16,65441.08,20.0,0.01138,1e-05,1.5974]
[1780521721648,79.16,65440.4,20.0,0.01138,1e-05,1.5968]
[1780521726683,79.16,65442.91,20.0,0.0114,1e-05,1.59902]
[1780521731718,79.16,65452.05,20.0,0.01146,1e-05,1.60711]
[1780521736753,79.16,65458.28,20.0,0.01151,1e-05,1.61264]
[1780521741788,79.16,65466.21,20.0,0.01156,1e-05,1.61971]
[1780521746823,79.16,65466.8,20.0,0.01157,1e-05,1.62024]
[1780521750853,79.16,65483.7,20.0,0.01169,1e-05,1.63538]
[1780521755888,79.16,65489.58,20.0,0.01172,1e-05,1.63921]
[1780521760923,79.16,65489.59,20.0,0.01172,1e-05,1.63922]
[1780521765958,79.16,65491.28,20.0,0.01173,1e-05,1.64074]
[1780521770993,79.16,65493.41,20.0,0.01175,1e-05,1.64266]
[1780521776028,79.16,65489.19,20.0,0.01172,1e-05,1.63886]
[1780521781064,79.16,65480.28,20.0,0.01165,1e-05,1.63085]
[1780521786101,79.16,65481.28,20.0,0.01166,1e-05,1.63174]
[1780521791136,79.16,65479.99,20.0,0.01165,1e-05,1.63059]
[1780521796171,79.16,65475.4,20.0,0.01162,1e-05,1.62647]
[1780521801206,79.16,65474.2,20.0,0.01161,1e-05,1.6254]
[1780521806241,79.16,65468.09,20.0,0.01157,1e-05,1.61994]
[1780521811276,79.16,65471.53,20.0,0.01158,1e-05,1.62155]
[1780521816311,79.16,65473.17,20.0,0.01159,1e-05,1.62302]
[1780521818325,79.16,65455.51,20.0,0.01147,1e-05,1.60729]
[1780521823360,79.16,65445.9,20.0,0.0114,1e-05,1.59878]
[1780521827905,79.16,65439.67,20.0,0.01135,1e-05,1.59329]
[1780521830465,79.16,65422.39,20.0,0.01123,1e-05,1.57812]
[1780521836464,79.16,65428.94,20.0,0.01128,1e-05,1.58385]
[1780521841499,79.16,65437.12,20.0,0.01134,1e-05,1.59104]
[1780521846539,79.16,65437.37,20.0,0.01134,1e-05,1.59126]
[1780521851574,79.16,65445.13,20.0,0.01139,1e-05,1.5981]
[1780521856608,79.16,65445.84,20.0,0.0114,1e-05,1.59873]
[1780521861645,79.16,65444.05,20.0,0.01138,1e-05,1.59715]
[1780521866680,79.16,65441.79,20.0,0.01137,1e-05,1.59515]
[1780521871716,79.16,65444.17,20.0,0.01138,1e-05,1.59582]
[1780521876750,79.16,65444.37,20.0,0.01138,1e-05,1.59599]
[1780521881786,79.16,65444.44,20.0,0.01138,1e-05,1.59605]
[1780521886822,79.16,65440.67,20.0,0.01135,1e-05,1.59273]
[1780521887833,79.16,65426.44,20.0,0.01125,1e-05,1.58023]
[1780521892867,79.16,65435.38,20.0,0.01131,1e-05,1.58808]
[1780521897902,79.16,65441.84,20.0,0.01136,1e-05,1.59376]
[1780521901944,79.16,65467.3,20.0,0.01154,1e-05,1.61633]
[1780521902936,79.16,65467.3,20.0,0.01154,1e-05,1.61633]
[1780521902952,79.16,65483.87,20.0,0.01166,1e-05,1.63115]
[1780521904221,79.16,65490.17,20.0,0.0117,1e-05,1.63681]
[1780521909999,79.16,65489.31,20.0,0.0117,1e-05,1.63604]
[1780521915036,79.16,65484.03,20.0,0.01166,1e-05,1.63129]
[1780521920086,79.16,65478.11,20.0,0.01162,1e-05,1.62598]
[1780521925106,79.16,65459.44,20.0,0.01148,1e-05,1.60933]
[1780521925436,79.16,65459.44,20.0,0.01148,1e-05,1.60933]
[1780521926113,79.16,65440.2,20.0,0.01135,1e-05,1.59232]
[1780521926607,79.16,65440.2,20.0,0.01135,1e-05,1.59232]
[1780521932155,79.16,65434.96,20.0,0.0113,1e-05,1.58627]
[1780521937190,79.16,65445.44,20.0,0.01137,1e-05,1.5955]
[1780521941858,79.16,65429.45,20.0,0.01126,1e-05,1.58144]
[1780521947262,79.16,65429.06,20.0,0.01126,1e-05,1.5811]
[1780521952303,79.16,65414.65,20.0,0.01116,1e-05,1.56852]
[1780521957338,79.16,65409.42,20.0,0.01112,1e-05,1.56397]
[1780521960361,79.16,65392.24,20.0,0.01101,1e-05,1.54911]
[1780521963385,79.16,65413.51,20.0,0.01115,1e-05,1.56752]
[1780521968421,79.16,65408.1,20.0,0.01111,1e-05,1.56282]
[1780521971442,79.16,65422.55,20.0,0.01121,1e-05,1.57541]
[1780521973456,79.16,65442.01,20.0,0.01135,1e-05,1.59248]
[1780521978491,79.16,65430.08,20.0,0.01127,1e-05,1.58199]
[1780521983526,79.16,65417.84,20.0,0.01118,1e-05,1.5713]
[1780521988562,79.16,65420.95,20.0,0.0112,1e-05,1.57401]
[1780521993597,79.16,65428.27,20.0,0.01124,1e-05,1.57898]
[1780521998632,79.16,65427.91,20.0,0.01124,1e-05,1.57866]
[1780522001894,79.16,65436.81,20.0,0.0113,1e-05,1.58647]
[1780522002088,79.16,65460.7,20.0,0.01147,1e-05,1.60756]
[1780522003930,79.16,65459.19,20.0,0.01146,1e-05,1.60622]
[1780522003969,79.16,65455.29,20.0,0.01143,1e-05,1.60276]
[1780522004877,79.16,65455.29,20.0,0.01143,1e-05,1.60276]
[1780522005059,79.16,65458.75,20.0,0.01146,1e-05,1.60583]
[1780522005933,79.16,65458.75,20.0,0.01146,1e-05,1.60583]
[1780522005987,79.16,65457.85,20.0,0.01145,1e-05,1.60503]
[1780522007092,79.16,65457.85,20.0,0.01145,1e-05,1.60503]
[1780522007174,79.16,65466.37,20.0,0.01151,1e-05,1.6126]
[1780522012731,79.16,65468.12,20.0,0.01153,1e-05,1.61416]
[1780522017767,79.16,65476.36,20.0,0.01158,1e-05,1.62151]
[1780522022802,79.16,65484.6,20.0,0.01164,1e-05,1.62888]
[1780522027837,79.16,65486.92,20.0,0.01166,1e-05,1.63097]
[1780522032871,79.16,65489.98,20.0,0.01168,1e-05,1.63372]
[1780522035889,79.16,65491.1,20.0,0.01169,1e-05,1.63472]
[1780522040932,79.16,65499.01,20.0,0.01175,1e-05,1.64185]
[1780522045967,79.16,65500.19,20.0,0.01176,1e-05,1.64291]
[1780522049134,79.16,65501.59,20.0,0.01177,1e-05,1.64418]
[1780522054026,79.16,65480.27,20.0,0.0116,1e-05,1.62355]
[1780522055153,79.16,65480.27,20.0,0.0116,1e-05,1.62355]
[1780522055236,79.16,65461.85,20.0,0.01147,1e-05,1.60714]
[1780522056359,79.16,65458.31,20.0,0.01145,1e-05,1.604]
[1780522062082,79.16,65468.45,20.0,0.01152,1e-05,1.613]
[1780522067117,79.16,65462.16,20.0,0.01147,1e-05,1.60741]
[1780522072153,79.16,65459.49,20.0,0.01145,1e-05,1.60504]
[1780522077188,79.16,65459.94,20.0,0.01146,1e-05,1.60544]
[1780522082223,79.16,65460.27,20.0,0.01146,1e-05,1.60573]
[1780522082428,79.16,65460.27,20.0,0.01146,1e-05,1.60573]
[1780522088268,79.16,65458.96,20.0,0.01145,1e-05,1.60457]
[1780522093305,79.16,65459.57,20.0,0.01145,1e-05,1.60511]
[1780522098342,79.16,65458.6,20.0,0.01145,1e-05,1.60425]
[1780522103388,79.16,65447.92,20.0,0.01137,1e-05,1.59481]
[1780522108423,79.16,65450.74,20.0,0.01139,1e-05,1.5973]
[1780522113458,79.16,65451.67,20.0,0.01139,1e-05,1.59668]
[1780522118493,79.16,65447.57,20.0,0.01136,1e-05,1.59306]
[1780522123528,79.16,65447.95,20.0,0.01136,1e-05,1.5934]
[1780522128563,79.16,65447.63,20.0,0.01136,1e-05,1.59312]
[1780522133598,79.16,65447.95,20.0,0.01136,1e-05,1.5934]
[1780522138633,79.16,65450.28,20.0,0.01138,1e-05,1.59545]
[1780522143668,79.16,65456.05,20.0,0.01142,1e-05,1.60055]
[1780522148703,79.16,65454.48,20.0,0.01141,1e-05,1.59916]
[1780522156759,79.16,65453.3,20.0,0.0114,1e-05,1.59812]
[1780522161797,79.16,65452.44,20.0,0.01139,1e-05,1.59736]
[1780522166832,79.16,65451.91,20.0,0.01139,1e-05,1.59689]
[1780522171877,79.16,65453.27,20.0,0.01139,1e-05,1.59665]
[1780522176911,79.16,65451.85,20.0,0.01138,1e-05,1.5954]
[1780522181949,79.16,65451.7,20.0,0.01138,1e-05,1.59527]
[1780522186983,79.16,65451.56,20.0,0.01138,1e-05,1.59514]
[1780522192018,79.16,65451.78,20.0,0.01138,1e-05,1.59534]
[1780522197053,79.16,65453.3,20.0,0.01139,1e-05,1.59668]
[1780522200893,79.16,65440.94,20.0,0.0113,1e-05,1.58579]
[1780522201607,79.16,65410.01,20.0,0.01109,1e-05,1.55881]
[1780522202240,79.16,65410.01,20.0,0.01109,1e-05,1.55881]
[1780522204632,79.16,65426.28,20.0,0.0112,1e-05,1.57296]
[1780522205124,79.16,65426.28,20.0,0.0112,1e-05,1.57296]
[1780522206239,79.16,65434.82,20.0,0.01126,1e-05,1.58043]
[1780522208772,79.16,65442.01,20.0,0.01131,1e-05,1.58673]
[1780522210261,79.16,65457.34,20.0,0.01142,1e-05,1.60025]
[1780522215728,79.16,65450.73,20.0,0.01137,1e-05,1.59441]
[1780522220763,79.16,65457.81,20.0,0.01142,1e-05,1.60067]
[1780522225798,79.16,65460.24,20.0,0.01144,1e-05,1.60282]
[1780522230833,79.16,65462.11,20.0,0.01145,1e-05,1.60447]
[1780522235870,79.16,65477.9,20.0,0.01155,1e-05,1.61707]
[1780522236228,79.16,65477.9,20.0,0.01155,1e-05,1.61707]
[1780522239870,79.16,65489.25,20.0,0.01164,1e-05,1.62722]
[1780522240702,79.16,65489.96,20.0,0.01164,1e-05,1.62785]
[1780522243332,79.16,65493.73,20.0,0.01167,1e-05,1.63124]
[1780522244793,79.16,65494.31,20.0,0.01167,1e-05,1.63176]
[1780522246354,79.16,65498.71,20.0,0.0117,1e-05,1.63571]
[1780522251983,79.16,65506.65,20.0,0.01176,1e-05,1.64287]
[1780522257021,79.16,65500.89,20.0,0.01172,1e-05,1.63768]
[1780522262057,79.16,65512.12,20.0,0.0118,1e-05,1.64782]
[1780522266089,79.16,65496.14,20.0,0.01169,1e-05,1.6334]
[1780522271124,79.16,65502.99,20.0,0.01173,1e-05,1.63957]
[1780522276159,79.16,65486.15,20.0,0.01161,1e-05,1.62444]
[1780522281194,79.16,65496.66,20.0,0.01169,1e-05,1.63387]
[1780522285223,79.16,65481.71,20.0,0.01158,1e-05,1.62047]
[1780522290269,79.16,65485.68,20.0,0.01161,1e-05,1.62402]
[1780522291660,79.16,65485.68,20.0,0.01161,1e-05,1.62402]
[1780522293661,79.16,65494.34,20.0,0.01166,1e-05,1.63032]
[1780522299333,79.16,65499.43,20.0,0.0117,1e-05,1.6349]
[1780522304368,79.16,65491.64,20.0,0.01164,1e-05,1.6279]
[1780522309403,79.16,65490.29,20.0,0.01163,1e-05,1.62669]
[1780522313431,79.16,65505.52,20.0,0.01174,1e-05,1.64039]
[1780522318465,79.16,65501.61,20.0,0.01171,1e-05,1.63686]
[1780522321579,79.16,65500.9,20.0,0.01171,1e-05,1.63622]
[1780522323937,79.16,65512.08,20.0,0.01179,1e-05,1.64631]
[1780522326524,79.16,65535.65,20.0,0.01196,1e-05,1.66775]
[1780522327771,79.16,65535.65,20.0,0.01196,1e-05,1.66775]
[1780522329562,79.16,65517.0,20.0,0.01183,1e-05,1.65077]
[1780522335596,79.16,65518.45,20.0,0.01184,1e-05,1.65208]
[1780522340631,79.16,65518.4,20.0,0.01184,1e-05,1.65204]
[1780522345666,79.16,65506.0,20.0,0.01175,1e-05,1.64082]
[1780522349694,79.16,65523.5,20.0,0.01187,1e-05,1.65667]
[1780522354729,79.16,65526.98,20.0,0.01189,1e-05,1.65836]
[1780522359767,79.16,65545.0,20.0,0.01202,1e-05,1.67482]
[1780522360525,79.16,65545.0,20.0,0.01202,1e-05,1.67482]
[1780522363569,79.16,65550.96,20.0,0.01207,1e-05,1.6803]
[1780522368829,79.16,65547.19,20.0,0.01204,1e-05,1.67683]
[1780522373865,79.16,65534.95,20.0,0.01195,1e-05,1.66563]
[1780522378900,79.16,65542.33,20.0,0.012,1e-05,1.67238]
[1780522383935,79.16,65533.48,20.0,0.01194,1e-05,1.66428]
[1780522387668,79.16,65534.66,20.0,0.01195,1e-05,1.66536]
[1780522390120,79.16,65532.28,20.0,0.01193,1e-05,1.66319]
[1780522390400,79.16,65532.28,20.0,0.01193,1e-05,1.66319]
[1780522390985,79.16,65503.73,20.0,0.01172,1e-05,1.6373]
[1780522392174,79.16,65489.99,20.0,0.01162,1e-05,1.62496]
[1780522393079,79.16,65489.99,20.0,0.01162,1e-05,1.62496]
[1780522397051,79.16,65460.13,20.0,0.01141,1e-05,1.59839]
[1780522398604,79.16,65449.05,20.0,0.01133,1e-05,1.58862]
[1780522399831,79.16,65450.15,20.0,0.01134,1e-05,1.58959]
[1780522401596,79.16,65446.74,20.0,0.01131,1e-05,1.58659]
[1780522403599,79.16,65464.4,20.0,0.01144,1e-05,1.60217]
[1780522404658,79.16,65465.84,20.0,0.01145,1e-05,1.60344]
[1780522408145,79.16,65494.04,20.0,0.01165,1e-05,1.62859]
[1780522409139,79.16,65531.06,20.0,0.01192,1e-05,1.66208]
[1780522409443,79.16,65531.06,20.0,0.01192,1e-05,1.66208]
[1780522410160,79.16,65545.83,20.0,0.01203,1e-05,1.67559]
[1780522412408,79.16,65546.94,20.0,0.01203,1e-05,1.67511]
[1780522412419,79.16,65541.31,20.0,0.01198,1e-05,1.66995]
[1780522413891,79.16,65541.31,20.0,0.01198,1e-05,1.66995]
[1780522413984,79.16,65539.95,20.0,0.01197,1e-05,1.66871]
[1780522416760,79.16,65541.33,20.0,0.01198,1e-05,1.66997]
[1780522416770,79.16,65538.77,20.0,0.01196,1e-05,1.66763]
[1780522417907,79.16,65538.77,20.0,0.01196,1e-05,1.66763]
[1780522417920,79.16,65526.14,20.0,0.01187,1e-05,1.65612]
[1780522418638,79.16,65526.14,20.0,0.01187,1e-05,1.65612]
[1780522418674,79.16,65525.17,20.0,0.01187,1e-05,1.65523]
[1780522419936,79.16,65525.17,20.0,0.01187,1e-05,1.65523]
[1780522420030,79.16,65516.96,20.0,0.01181,1e-05,1.64779]
[1780522421708,79.16,65506.46,20.0,0.01173,1e-05,1.6383]
[1780522421797,79.16,65494.49,20.0,0.01164,1e-05,1.62753]
[1780522423940,79.16,65494.09,20.0,0.01164,1e-05,1.62718]
[1780522424037,79.16,65506.52,20.0,0.01173,1e-05,1.63835]
[1780522427731,79.16,65517.22,20.0,0.01181,1e-05,1.64802]
[1780522427739,79.16,65517.35,20.0,0.01181,1e-05,1.64814]
[1780522428964,79.16,65517.35,20.0,0.01181,1e-05,1.64814]
[1780522428995,79.16,65520.38,20.0,0.01183,1e-05,1.65089]
[1780522432077,79.16,65504.12,20.0,0.01171,1e-05,1.63619]
[1780522437354,79.16,65492.86,20.0,0.01163,1e-05,1.62607]
[1780522442388,79.16,65496.99,20.0,0.01166,1e-05,1.62978]
[1780522447423,79.16,65489.24,20.0,0.01161,1e-05,1.62283]
[1780522452459,79.16,65511.91,20.0,0.01177,1e-05,1.64322]
[1780522455769,79.16,65517.34,20.0,0.01181,1e-05,1.64813]
[1780522462059,79.16,65515.45,20.0,0.01179,1e-05,1.64642]
[1780522462880,79.16,65530.69,20.0,0.01191,1e-05,1.66026]
[1780522468575,79.16,65526.16,20.0,0.01187,1e-05,1.65613]
[1780522471610,79.16,65512.16,20.0,0.01176,1e-05,1.64197]
[1780522476639,79.16,65518.7,20.0,0.01181,1e-05,1.64789]
[1780522481674,79.16,65513.9,20.0,0.01177,1e-05,1.64355]
[1780522486709,79.16,65505.95,20.0,0.01172,1e-05,1.63637]
[1780522491393,79.16,65503.1,20.0,0.01169,1e-05,1.63381]
[1780522496782,79.16,65510.38,20.0,0.01175,1e-05,1.64037]
[1780522501817,79.16,65505.25,20.0,0.01171,1e-05,1.63574]
[1780522504534,79.16,65505.43,20.0,0.01171,1e-05,1.6359]
[1780522506852,79.16,65527.14,20.0,0.01187,1e-05,1.65555]
[1780522510883,79.16,65511.32,20.0,0.01175,1e-05,1.64121]
[1780522514912,79.16,65526.78,20.0,0.01187,1e-05,1.65522]
[1780522517933,79.16,65545.34,20.0,0.012,1e-05,1.67216]
[1780522522968,79.16,65543.26,20.0,0.01199,1e-05,1.67025]
[1780522528010,79.16,65547.1,20.0,0.01202,1e-05,1.67377]
[1780522533043,79.16,65559.26,20.0,0.0121,1e-05,1.68345]
[1780522538078,79.16,65559.08,20.0,0.01209,1e-05,1.68329]
[1780522543117,79.16,65575.36,20.0,0.01222,1e-05,1.69834]
[1780522548162,79.16,65589.62,20.0,0.01232,1e-05,1.7116]
[1780522553198,79.16,65596.54,20.0,0.01237,1e-05,1.71807]
[1780522558232,79.16,65596.75,20.0,0.01238,1e-05,1.71827]
[1780522561253,79.16,65572.33,20.0,0.01219,1e-05,1.69553]
[1780522561378,79.16,65572.33,20.0,0.01219,1e-05,1.69553]
[1780522563535,79.16,65566.85,20.0,0.01215,1e-05,1.69046]
[1780522564325,79.16,65566.85,20.0,0.01215,1e-05,1.69046]
[1780522565281,79.16,65586.15,20.0,0.0123,1e-05,1.70837]
[1780522565537,79.16,65586.15,20.0,0.0123,1e-05,1.70837]
[1780522567311,79.16,65577.23,20.0,0.01223,1e-05,1.70007]
[1780522568545,79.16,65583.43,20.0,0.01228,1e-05,1.70584]
[1780522570393,79.16,65595.83,20.0,0.01237,1e-05,1.71741]
[1780522571583,79.16,65599.1,20.0,0.01239,1e-05,1.72047]
[1780522577368,79.16,65599.87,20.0,0.0124,1e-05,1.72119]
[1780522578787,79.16,65599.87,20.0,0.0124,1e-05,1.72119]
[1780522578876,79.16,65619.34,20.0,0.01255,1e-05,1.73952]
[1780522584020,79.16,65625.68,20.0,0.0126,1e-05,1.74552]
[1780522589479,79.16,65619.69,20.0,0.01255,1e-05,1.73985]
[1780522593508,79.16,65603.52,20.0,0.01242,1e-05,1.7231]
[1780522596530,79.16,65586.48,20.0,0.01229,1e-05,1.70717]
[1780522601565,79.16,65588.57,20.0,0.0123,1e-05,1.70911]
[1780522604587,79.16,65573.7,20.0,0.01219,1e-05,1.69529]
[1780522606955,79.16,65558.8,20.0,0.01208,1e-05,1.68153]
[1780522607611,79.16,65538.71,20.0,0.01193,1e-05,1.66312]
[1780522608421,79.16,65538.71,20.0,0.01193,1e-05,1.66312]
[1780522609716,79.16,65529.63,20.0,0.01187,1e-05,1.65485]
[1780522611639,79.16,65551.14,20.0,0.01203,1e-05,1.6745]
[1780522616674,79.16,65558.82,20.0,0.01208,1e-05,1.68155]
[1780522621709,79.16,65572.73,20.0,0.01219,1e-05,1.6944]
[1780522627124,79.16,65564.8,20.0,0.01213,1e-05,1.68706]
[1780522629078,79.16,65574.39,20.0,0.0122,1e-05,1.69593]
[1780522634805,79.16,65588.49,20.0,0.0123,1e-05,1.70904]
[1780522636825,79.16,65566.27,20.0,0.01214,1e-05,1.68842]
[1780522641860,79.16,65568.1,20.0,0.01215,1e-05,1.69011]
[1780522643173,79.16,65568.1,20.0,0.01215,1e-05,1.69011]
[1780522644370,79.16,65557.73,20.0,0.01207,1e-05,1.68055]
[1780522644389,79.16,65539.45,20.0,0.01194,1e-05,1.6638]
[1780522644740,79.16,65539.45,20.0,0.01194,1e-05,1.6638]
[1780522644881,79.16,65523.66,20.0,0.01182,1e-05,1.64943]
[1780522647391,79.16,65515.61,20.0,0.01177,1e-05,1.64215]
[1780522647450,79.16,65530.67,20.0,0.01187,1e-05,1.6558]
[1780522648519,79.16,65539.63,20.0,0.01194,1e-05,1.66396]
[1780522648909,79.16,65523.39,20.0,0.01182,1e-05,1.64919]
[1780522651237,79.16,65522.6,20.0,0.01182,1e-05,1.64847]
[1780522652543,79.16,65514.87,20.0,0.01175,1e-05,1.64001]
[1780522657972,79.16,65504.0,20.0,0.01167,1e-05,1.63022]
[1780522663006,79.16,65504.34,20.0,0.01167,1e-05,1.63053]
[1780522668047,79.16,65505.01,20.0,0.01168,1e-05,1.63113]
[1780522673086,79.16,65495.79,20.0,0.01161,1e-05,1.62286]
[1780522676105,79.16,65479.41,20.0,0.01149,1e-05,1.60825]
[1780522681141,79.16,65487.35,20.0,0.01155,1e-05,1.61532]
[1780522683155,79.16,65468.23,20.0,0.01142,1e-05,1.59834]
[1780522688227,79.16,65478.35,20.0,0.01149,1e-05,1.60731]
[1780522692258,79.16,65461.43,20.0,0.01137,1e-05,1.59233]
[1780522697293,79.16,65461.36,20.0,0.01137,1e-05,1.59227]
[1780522702329,79.16,65453.87,20.0,0.01131,1e-05,1.58568]
[1780522707365,79.16,65435.16,20.0,0.01118,1e-05,1.5693]
[1780522712399,79.16,65425.4,20.0,0.01111,1e-05,1.55939]
[1780522717437,79.16,65426.84,20.0,0.01112,1e-05,1.56064]
[1780522719451,79.16,65412.74,20.0,0.01102,1e-05,1.54844]
[1780522724487,79.16,65395.46,20.0,0.0109,1e-05,1.53359]
[1780522726510,79.16,65377.49,20.0,0.01078,1e-05,1.51827]
[1780522727096,79.16,65377.49,20.0,0.01078,1e-05,1.51827]
[1780522728374,79.16,65364.61,20.0,0.01069,1e-05,1.50736]
[1780522731292,79.16,65361.79,20.0,0.01067,1e-05,1.50498]
[1780522732897,79.16,65341.9,20.0,0.01054,1e-05,1.48828]
[1780522733370,79.16,65341.9,20.0,0.01054,1e-05,1.48828]
[1780522735108,79.16,65335.96,20.0,0.0105,1e-05,1.48332]
[1780522736384,79.16,65329.87,20.0,0.01046,1e-05,1.47825]
[1780522741536,79.16,65321.59,20.0,0.01041,1e-05,1.47138]
[1780522742727,79.16,65314.33,20.0,0.01036,1e-05,1.46537]
[1780522744307,79.16,65319.53,20.0,0.0104,1e-05,1.46967]
[1780522745734,79.16,65327.16,20.0,0.01044,1e-05,1.476]
[1780522747101,79.16,65328.86,20.0,0.01046,1e-05,1.47741]
[1780522749571,79.16,65344.1,20.0,0.01056,1e-05,1.49012]
[1780522753355,79.16,65329.43,20.0,0.01046,1e-05,1.47788]
[1780522754620,79.16,65336.59,20.0,0.01051,1e-05,1.48384]
[1780522756055,79.16,65351.2,20.0,0.0106,1e-05,1.49607]
[1780522756733,79.16,65378.85,20.0,0.01079,1e-05,1.51942]
[1780522757630,79.16,65378.85,20.0,0.01079,1e-05,1.51942]
[1780522760598,79.16,65402.14,20.0,0.01095,1e-05,1.53931]
[1780522763805,79.16,65416.77,20.0,0.01105,1e-05,1.55192]
[1780522763864,79.16,65376.05,20.0,0.01077,1e-05,1.51704]
[1780522766380,79.16,65365.05,20.0,0.0107,1e-05,1.50773]
[1780522771838,79.16,65376.3,20.0,0.01076,1e-05,1.51586]
[1780522777881,79.16,65385.32,20.0,0.01082,1e-05,1.52353]
[1780522782916,79.16,65387.76,20.0,0.01084,1e-05,1.52561]
[1780522787951,79.16,65380.88,20.0,0.01079,1e-05,1.51975]
[1780522792991,79.16,65374.94,20.0,0.01075,1e-05,1.51471]
[1780522798027,79.16,65375.53,20.0,0.01076,1e-05,1.51521]
[1780522801049,79.16,65360.83,20.0,0.01066,1e-05,1.50278]
[1780522803070,79.16,65379.84,20.0,0.01079,1e-05,1.51887]
[1780522805077,79.16,65355.29,20.0,0.01062,1e-05,1.49812]
[1780522807097,79.16,65339.98,20.0,0.01052,1e-05,1.4853]
[1780522812131,79.16,65332.31,20.0,0.01047,1e-05,1.47891]
[1780522815152,79.16,65317.16,20.0,0.01037,1e-05,1.46635]
[1780522820193,79.16,65320.65,20.0,0.01039,1e-05,1.46924]
[1780522825230,79.16,65315.27,20.0,0.01036,1e-05,1.46479]
[1780522830266,79.16,65320.7,20.0,0.01039,1e-05,1.46928]
[1780522835302,79.16,65328.06,20.0,0.01043,1e-05,1.47401]
[1780522840338,79.16,65335.06,20.0,0.01048,1e-05,1.47983]
[1780522845374,79.16,65331.43,20.0,0.01045,1e-05,1.47681]
[1780522848129,79.16,65319.93,20.0,0.01038,1e-05,1.46728]
[1780522850659,79.16,65315.41,20.0,0.01035,1e-05,1.46354]
[1780522852824,79.16,65312.83,20.0,0.01033,1e-05,1.46142]
[1780522853731,79.16,65312.83,20.0,0.01033,1e-05,1.46142]
[1780522854908,79.16,65307.73,20.0,0.0103,1e-05,1.45722]
[1780522855524,79.16,65307.73,20.0,0.0103,1e-05,1.45722]
[1780522856874,79.16,65281.67,20.0,0.01013,1e-05,1.43592]
[1780522859579,79.16,65272.47,20.0,0.01007,1e-05,1.42846]
[1780522860945,79.16,65265.36,20.0,0.01003,1e-05,1.42271]
[1780522862604,79.16,65251.39,20.0,0.00994,1e-05,1.41148]
[1780522863950,79.16,65252.3,20.0,0.00995,1e-05,1.41221]
[1780522864525,79.16,65266.97,20.0,0.01004,1e-05,1.42401]
[1780522865806,79.16,65269.64,20.0,0.01006,1e-05,1.42617]
[1780522867984,79.16,65261.32,20.0,0.01,1e-05,1.41946]
[1780522870049,79.16,65250.83,20.0,0.00994,1e-05,1.41103]
[1780522872132,79.16,65265.64,20.0,0.01003,1e-05,1.42294]
[1780522874601,79.16,65242.72,20.0,0.00989,1e-05,1.40455]
[1780522879638,79.16,65240.48,20.0,0.00987,1e-05,1.40276]
[1780522884674,79.16,65237.48,20.0,0.00985,1e-05,1.40037]
[1780522889708,79.16,65232.17,20.0,0.00982,1e-05,1.39614]
[1780522894744,79.16,65230.4,20.0,0.0098,1e-05,1.39342]
[1780522897770,79.16,65214.79,20.0,0.0097,1e-05,1.38108]
[1780522900792,79.16,65228.96,20.0,0.00979,1e-05,1.39228]
[1780522905825,79.16,65231.73,20.0,0.00981,1e-05,1.39448]
[1780522910861,79.16,65230.53,20.0,0.0098,1e-05,1.39353]
[1780522915897,79.16,65228.22,20.0,0.00979,1e-05,1.39169]
[1780522920932,79.16,65228.14,20.0,0.00979,1e-05,1.39163]
[1780522922969,79.16,65242.76,20.0,0.00988,1e-05,1.40326]
[1780522928001,79.16,65234.92,20.0,0.00983,1e-05,1.39701]
[1780522933037,79.16,65234.77,20.0,0.00983,1e-05,1.39689]
[1780522937065,79.16,65220.58,20.0,0.00974,1e-05,1.38565]
[1780522942100,79.16,65221.51,20.0,0.00974,1e-05,1.38638]
[1780522947135,79.16,65221.31,20.0,0.00974,1e-05,1.38623]
[1780522952173,79.16,65224.43,20.0,0.00975,1e-05,1.38738]
[1780522956305,79.16,65223.93,20.0,0.00975,1e-05,1.38699]
[1780522956336,79.16,65252.9,20.0,0.00993,1e-05,1.41004]
[1780522960057,79.16,65247.67,20.0,0.0099,1e-05,1.40586]
[1780522961433,79.16,65247.5,20.0,0.0099,1e-05,1.40572]
[1780522963080,79.16,65260.16,20.0,0.00998,1e-05,1.41587]
[1780522964873,79.16,65265.11,20.0,0.01001,1e-05,1.41985]
[1780522966106,79.16,65265.94,20.0,0.01001,1e-05,1.42052]
[1780522968250,79.16,65273.05,20.0,0.01006,1e-05,1.42625]
[1780522968315,79.16,65291.6,20.0,0.01018,1e-05,1.44131]
[1780522969772,79.16,65291.6,20.0,0.01018,1e-05,1.44131]
[1780522974727,79.16,65302.59,20.0,0.01025,1e-05,1.45029]
[1780522975368,79.16,65329.14,20.0,0.01042,1e-05,1.47217]
[1780522976018,79.16,65329.14,20.0,0.01042,1e-05,1.47217]
[1780522977641,79.16,65329.98,20.0,0.01043,1e-05,1.47287]
[1780522979033,79.16,65326.97,20.0,0.01041,1e-05,1.47038]
[1780522984447,79.16,65325.41,20.0,0.0104,1e-05,1.46908]
[1780522986467,79.16,65340.17,20.0,0.01049,1e-05,1.48134]
[1780522987002,79.16,65340.17,20.0,0.01049,1e-05,1.48134]
[1780522990503,79.16,65360.86,20.0,0.01063,1e-05,1.49866]
[1780522993526,79.16,65384.01,20.0,0.01079,1e-05,1.51822]
[1780522994552,79.16,65384.01,20.0,0.01079,1e-05,1.51822]
[1780522995201,79.16,65388.81,20.0,0.01082,1e-05,1.52231]
[1780522997634,79.16,65402.02,20.0,0.01091,1e-05,1.53359]
[1780522997678,79.16,65385.65,20.0,0.0108,1e-05,1.51962]
[1780523000027,79.16,65392.88,20.0,0.01085,1e-05,1.52577]
[1780523006628,79.16,65415.11,20.0,0.011,1e-05,1.54483]
[1780523008570,79.16,65406.01,20.0,0.01093,1e-05,1.53701]
[1780523009898,79.16,65406.06,20.0,0.01093,1e-05,1.53705]
[1780523010017,79.16,65406.2,20.0,0.01094,1e-05,1.53717]
[1780523010653,79.16,65422.84,20.0,0.01105,1e-05,1.5515]
[1780523012929,79.16,65413.09,20.0,0.01097,1e-05,1.54168]
[1780523016184,79.16,65426.33,20.0,0.01106,1e-05,1.5531]
[1780523017706,79.16,65460.2,20.0,0.0113,1e-05,1.58262]
[1780523019368,79.16,65471.33,20.0,0.01138,1e-05,1.59241]
[1780523020905,79.16,65479.46,20.0,0.01144,1e-05,1.5996]
[1780523022338,79.16,65484.77,20.0,0.01147,1e-05,1.60431]
[1780523024190,79.16,65470.02,20.0,0.01137,1e-05,1.59126]
[1780523025358,79.16,65469.18,20.0,0.01136,1e-05,1.59052]
[1780523025875,79.16,65469.18,20.0,0.01136,1e-05,1.59052]
[1780523031337,79.16,65467.0,20.0,0.01135,1e-05,1.5886]
[1780523035366,79.16,65473.86,20.0,0.0114,1e-05,1.59465]
[1780523035944,79.16,65473.86,20.0,0.0114,1e-05,1.59465]
[1780523037439,79.16,65476.12,20.0,0.01141,1e-05,1.59665]
[1780523038248,79.16,65477.54,20.0,0.01142,1e-05,1.5979]
[1780523040523,79.16,65487.36,20.0,0.01149,1e-05,1.60661]
[1780523040877,79.16,65487.36,20.0,0.01149,1e-05,1.60661]
[1780523041922,79.16,65470.85,20.0,0.01137,1e-05,1.59199]
[1780523042552,79.16,65470.85,20.0,0.01137,1e-05,1.59199]
[1780523045205,79.16,65458.31,20.0,0.01129,1e-05,1.58096]
[1780523046558,79.16,65456.39,20.0,0.01127,1e-05,1.57928]
[1780523049241,79.16,65435.05,20.0,0.01112,1e-05,1.56066]
[1780523049991,79.16,65417.38,20.0,0.011,1e-05,1.54537]
[1780523050835,79.16,65417.38,20.0,0.011,1e-05,1.54537]
[1780523056033,79.16,65412.22,20.0,0.01097,1e-05,1.54093]
[1780523061345,79.16,65421.4,20.0,0.01103,1e-05,1.54884]
[1780523063507,79.16,65431.06,20.0,0.0111,1e-05,1.55719]
[1780523068434,79.16,65432.31,20.0,0.01111,1e-05,1.55828]
[1780523069687,79.16,65432.36,20.0,0.01111,1e-05,1.55832]
[1780523069742,79.16,65432.36,20.0,0.01111,1e-05,1.55832]
[1780523071674,79.16,65425.76,20.0,0.01106,1e-05,1.55261]
[1780523073676,79.16,65421.77,20.0,0.01102,1e-05,1.54774]
[1780523074784,79.16,65421.56,20.0,0.01102,1e-05,1.54756]
[1780523077762,79.16,65405.0,20.0,0.01091,1e-05,1.53333]
[1780523081341,79.16,65405.01,20.0,0.01091,1e-05,1.53334]
[1780523083746,79.16,65393.39,20.0,0.01083,1e-05,1.52341]
[1780523089286,79.16,65389.16,20.0,0.0108,1e-05,1.51981]
[1780523092312,79.16,65406.14,20.0,0.01092,1e-05,1.5343]
[1780523096092,79.16,65414.17,20.0,0.01097,1e-05,1.5412]
[1780523098539,79.16,65427.2,20.0,0.01106,1e-05,1.55243]
[1780523104418,79.16,65430.54,20.0,0.01108,1e-05,1.55532]
[1780523108460,79.16,65415.75,20.0,0.01098,1e-05,1.54256]
[1780523113503,79.16,65426.91,20.0,0.01106,1e-05,1.55218]
[1780523118538,79.16,65429.95,20.0,0.01108,1e-05,1.55481]
[1780523123574,79.16,65427.09,20.0,0.01106,1e-05,1.55234]
[1780523128620,79.16,65429.32,20.0,0.01107,1e-05,1.55427]
[1780523133655,79.16,65430.99,20.0,0.01108,1e-05,1.55429]
[1780523138694,79.16,65430.48,20.0,0.01107,1e-05,1.55385]
[1780523143731,79.16,65432.72,20.0,0.01109,1e-05,1.55579]
[1780523148766,79.16,65437.7,20.0,0.01112,1e-05,1.56011]
[1780523153810,79.16,65438.57,20.0,0.01113,1e-05,1.56087]
[1780523158845,79.16,65438.21,20.0,0.01113,1e-05,1.56055]
[1780523161878,79.16,65414.21,20.0,0.01096,1e-05,1.53982]
[1780523163037,79.16,65414.21,20.0,0.01096,1e-05,1.53982]
[1780523164903,79.16,65433.83,20.0,0.0111,1e-05,1.55675]
[1780523165249,79.16,65433.83,20.0,0.0111,1e-05,1.55675]
[1780523166695,79.16,65437.39,20.0,0.01112,1e-05,1.55984]
[1780523168266,79.16,65437.32,20.0,0.01112,1e-05,1.55978]
[1780523170175,79.16,65437.61,20.0,0.01112,1e-05,1.56003]
[1780523171292,79.16,65435.55,20.0,0.01111,1e-05,1.55825]
[1780523172613,79.16,65435.68,20.0,0.01111,1e-05,1.55836]
[1780523172710,79.16,65435.68,20.0,0.01111,1e-05,1.55836]
[1780523174458,79.16,65415.72,20.0,0.01097,1e-05,1.54112]
[1780523176436,79.16,65418.9,20.0,0.01099,1e-05,1.54385]
[1780523177589,79.16,65427.11,20.0,0.01105,1e-05,1.55094]
[1780523183032,79.16,65435.96,20.0,0.01111,1e-05,1.5586]
[1780523188068,79.16,65439.13,20.0,0.01113,1e-05,1.56135]
[1780523192097,79.16,65456.46,20.0,0.01124,1e-05,1.57504]
[1780523193600,79.16,65465.92,20.0,0.01131,1e-05,1.58333]
[1780523195950,79.16,65479.07,20.0,0.0114,1e-05,1.59492]
[1780523198836,79.16,65478.06,20.0,0.0114,1e-05,1.59403]
[1780523199962,79.16,65464.56,20.0,0.0113,1e-05,1.58214]
[1780523200804,79.16,65455.78,20.0,0.01124,1e-05,1.57444]
[1780523201964,79.16,65455.15,20.0,0.01123,1e-05,1.57389]
[1780523204009,79.16,65454.11,20.0,0.01123,1e-05,1.57298]
[1780523208212,79.16,65476.04,20.0,0.01138,1e-05,1.59224]
[1780523212244,79.16,65456.2,20.0,0.01124,1e-05,1.57481]
[1780523217279,79.16,65450.48,20.0,0.0112,1e-05,1.56981]
[1780523218907,79.16,65450.48,20.0,0.0112,1e-05,1.56981]
[1780523220526,79.16,65451.06,20.0,0.01121,1e-05,1.57032]
[1780523221777,79.16,65449.94,20.0,0.0112,1e-05,1.56934]
[1780523223657,79.16,65447.52,20.0,0.01118,1e-05,1.56723]
[1780523224840,79.16,65449.79,20.0,0.0112,1e-05,1.56921]
[1780523227862,79.16,65472.47,20.0,0.01136,1e-05,1.58909]
[1780523233400,79.16,65474.82,20.0,0.01137,1e-05,1.59117]
[1780523238438,79.16,65477.17,20.0,0.01139,1e-05,1.59324]
[1780523243475,79.16,65483.25,20.0,0.01143,1e-05,1.59862]
[1780523248516,79.16,65490.07,20.0,0.01148,1e-05,1.60466]
[1780523253551,79.16,65497.59,20.0,0.01152,1e-05,1.6099]
[1780523258591,79.16,65510.7,20.0,0.01162,1e-05,1.6216]
[1780523263626,79.16,65519.21,20.0,0.01168,1e-05,1.62923]
[1780523265875,79.16,65520.6,20.0,0.01169,1e-05,1.63048]
[1780523271682,79.16,65530.82,20.0,0.01176,1e-05,1.6397]
[1780523276716,79.16,65529.41,20.0,0.01175,1e-05,1.63842]
[1780523280745,79.16,65512.94,20.0,0.01163,1e-05,1.62361]
[1780523285781,79.16,65527.9,20.0,0.01174,1e-05,1.63706]
[1780523290817,79.16,65539.25,20.0,0.01182,1e-05,1.64732]
[1780523295880,79.16,65539.11,20.0,0.01182,1e-05,1.6472]
[1780523299909,79.16,65553.27,20.0,0.01193,1e-05,1.66007]
[1780523303940,79.16,65573.08,20.0,0.01207,1e-05,1.67822]
[1780523306179,79.16,65609.39,20.0,0.01235,1e-05,1.71189]
[1780523307129,79.16,65633.66,20.0,0.01253,1e-05,1.73468]
[1780523308980,79.16,65617.94,20.0,0.01241,1e-05,1.71989]
[1780523312029,79.16,65634.55,20.0,0.01253,1e-05,1.73399]
[1780523314024,79.16,65654.56,20.0,0.01268,1e-05,1.75296]
[1780523315032,79.16,65670.42,20.0,0.0128,1e-05,1.76811]
[1780523316825,79.16,65680.56,20.0,0.01288,1e-05,1.77785]
[1780523317271,79.16,65707.38,20.0,0.01309,1e-05,1.80382]
[1780523320069,79.16,65681.52,20.0,0.01289,1e-05,1.77878]
[1780523323092,79.16,65662.24,20.0,0.01274,1e-05,1.76028]
[1780523325106,79.16,65639.88,20.0,0.01257,1e-05,1.73903]
[1780523327121,79.16,65621.11,20.0,0.01242,1e-05,1.72134]
[1780523330152,79.16,65647.29,20.0,0.01262,1e-05,1.74605]
[1780523334389,79.16,65664.64,20.0,0.01276,1e-05,1.76258]
[1780523339361,79.16,65650.3,20.0,0.01265,1e-05,1.74891]
[1780523345437,79.16,65639.96,20.0,0.01257,1e-05,1.7391]
[1780523345275,79.16,65656.65,20.0,0.0127,1e-05,1.75495]
[1780523350315,79.16,65683.44,20.0,0.0129,1e-05,1.78063]
[1780523352330,79.16,65698.87,20.0,0.01303,1e-05,1.79554]
[1780523357370,79.16,65715.97,20.0,0.01316,1e-05,1.81219]
[1780523362428,79.16,65710.83,20.0,0.01312,1e-05,1.80718]
[1780523366482,79.16,65735.97,20.0,0.01332,1e-05,1.83182]
[1780523368491,79.16,65754.79,20.0,0.01348,1e-05,1.85043]
[1780523371512,79.16,65736.7,20.0,0.01332,1e-05,1.83095]
[1780523376552,79.16,65727.87,20.0,0.01325,1e-05,1.82227]
[1780523379472,79.16,65748.91,20.0,0.01342,1e-05,1.84301]
[1780523383614,79.16,65763.18,20.0,0.01353,1e-05,1.85718]
[1780523386067,79.16,65746.73,20.0,0.0134,1e-05,1.84085]
[1780523389400,79.16,65731.73,20.0,0.01328,1e-05,1.82606]
[1780523394682,79.16,65737.63,20.0,0.01333,1e-05,1.83186]
[1780523399718,79.16,65709.77,20.0,0.0131,1e-05,1.80457]
[1780523401455,79.16,65692.07,20.0,0.01296,1e-05,1.78739]
[1780523402740,79.16,65677.24,20.0,0.01285,1e-05,1.7731]
[1780523404943,79.16,65653.22,20.0,0.01266,1e-05,1.75014]
[1780523406545,79.16,65634.76,20.0,0.01252,1e-05,1.73266]
[1780523407446,79.16,65634.76,20.0,0.01252,1e-05,1.73266]
[1780523407543,79.16,65630.02,20.0,0.01248,1e-05,1.72819]
[1780523408624,79.16,65616.76,20.0,0.01238,1e-05,1.71574]
[1780523409379,79.16,65616.76,20.0,0.01238,1e-05,1.71574]
[1780523412003,79.16,65606.71,20.0,0.0123,1e-05,1.70635]
[1780523412016,79.16,65606.71,20.0,0.0123,1e-05,1.70635]
[1780523412082,79.16,65616.17,20.0,0.01238,1e-05,1.71519]
[1780523415099,79.16,65598.14,20.0,0.01224,1e-05,1.69838]
[1780523418874,79.16,65616.33,20.0,0.01238,1e-05,1.71534]
[1780523423909,79.16,65612.09,20.0,0.01234,1e-05,1.71137]
[1780523428944,79.16,65613.14,20.0,0.01235,1e-05,1.71236]
[1780523433984,79.16,65610.98,20.0,0.01233,1e-05,1.70882]
[1780523439019,79.16,65608.32,20.0,0.01231,1e-05,1.70634]
[1780523444054,79.16,65616.08,20.0,0.01236,1e-05,1.71359]
[1780523449089,79.16,65617.02,20.0,0.01237,1e-05,1.71446]
[1780523451329,79.16,65595.82,20.0,0.01221,1e-05,1.69472]
[1780523454299,79.16,65610.41,20.0,0.01232,1e-05,1.70829]
[1780523458240,79.16,65616.8,20.0,0.01237,1e-05,1.71426]
[1780523458634,79.16,65616.8,20.0,0.01237,1e-05,1.71426]
[1780523458652,79.16,65599.17,20.0,0.01224,1e-05,1.69782]
[1780523459159,79.16,65583.71,20.0,0.01212,1e-05,1.68352]
[1780523460759,79.16,65582.42,20.0,0.01211,1e-05,1.68233]
[1780523462667,79.16,65581.36,20.0,0.0121,1e-05,1.68135]
[1780523463784,79.16,65586.88,20.0,0.01214,1e-05,1.68644]
[1780523465286,79.16,65599.36,20.0,0.01224,1e-05,1.698]
[1780523466812,79.16,65600.79,20.0,0.01225,1e-05,1.69933]
[1780523469825,79.16,65604.78,20.0,0.01228,1e-05,1.70304]
[1780523470293,79.16,65604.78,20.0,0.01228,1e-05,1.70304]
[1780523471847,79.16,65611.22,20.0,0.01233,1e-05,1.70904]
[1780523473646,79.16,65612.8,20.0,0.01234,1e-05,1.71052]
[1780523474272,79.16,65612.84,20.0,0.01234,1e-05,1.71056]
[1780523479308,79.16,65628.64,20.0,0.01246,1e-05,1.72537]
[1780523484343,79.16,65639.55,20.0,0.01254,1e-05,1.73565]
[1780523487371,79.16,65625.07,20.0,0.01243,1e-05,1.72201]
[1780523489379,79.16,65605.86,20.0,0.01229,1e-05,1.70405]
[1780523494414,79.16,65601.49,20.0,0.01224,1e-05,1.69847]
[1780523495422,79.16,65616.61,20.0,0.01236,1e-05,1.71256]
[1780523496428,79.16,65631.95,20.0,0.01247,1e-05,1.72695]
[1780523501469,79.16,65644.48,20.0,0.01257,1e-05,1.73878]
[1780523506506,79.16,65636.21,20.0,0.01251,1e-05,1.73097]
[1780523511544,79.16,65626.71,20.0,0.01243,1e-05,1.72203]
[1780523516579,79.16,65623.95,20.0,0.01241,1e-05,1.71944]
[1780523521614,79.16,65621.17,20.0,0.01239,1e-05,1.71683]
[1780523526654,79.16,65624.81,20.0,0.01242,1e-05,1.72024]
[1780523531690,79.16,65628.2,20.0,0.01245,1e-05,1.72343]
[1780523536725,79.16,65624.75,20.0,0.01242,1e-05,1.72019]
[1780523540753,79.16,65604.67,20.0,0.01227,1e-05,1.70143]
[1780523541761,79.16,65588.68,20.0,0.01215,1e-05,1.6866]
[1780523544782,79.16,65570.35,20.0,0.01201,1e-05,1.66973]
[1780523548732,79.16,65555.22,20.0,0.0119,1e-05,1.65591]
[1780523550975,79.16,65569.13,20.0,0.012,1e-05,1.66861]
[1780523550993,79.16,65569.13,20.0,0.012,1e-05,1.66861]
[1780523551123,79.16,65569.13,20.0,0.012,1e-05,1.66861]
[1780523551192,79.16,65552.33,20.0,0.01187,1e-05,1.6518]
[1780523552949,79.16,65555.4,20.0,0.01189,1e-05,1.65459]
[1780523556964,79.16,65565.14,20.0,0.01196,1e-05,1.66347]
[1780523557996,79.16,65557.3,20.0,0.0119,1e-05,1.65632]
[1780523559097,79.16,65556.03,20.0,0.0119,1e-05,1.65516]
[1780523562104,79.16,65562.75,20.0,0.01194,1e-05,1.66129]
[1780523566916,79.16,65569.56,20.0,0.012,1e-05,1.66752]
[1780523566950,79.16,65570.45,20.0,0.012,1e-05,1.66833]
[1780523571985,79.16,65576.62,20.0,0.01205,1e-05,1.67399]
[1780523575010,79.16,65561.79,20.0,0.01194,1e-05,1.66041]
[1780523580042,79.16,65564.03,20.0,0.01195,1e-05,1.66246]
[1780523585100,79.16,65567.85,20.0,0.01198,1e-05,1.66595]
[1780523590132,79.16,65567.95,20.0,0.01198,1e-05,1.66604]
[1780523592147,79.16,65546.76,20.0,0.01183,1e-05,1.64674]
[1780523595167,79.16,65529.71,20.0,0.0117,1e-05,1.63134]
[1780523600206,79.16,65518.62,20.0,0.01162,1e-05,1.62138]
[1780523605242,79.16,65518.45,20.0,0.01162,1e-05,1.62123]
[1780523610277,79.16,65521.4,20.0,0.01164,1e-05,1.62387]
[1780523615312,79.16,65521.98,20.0,0.01164,1e-05,1.62293]
[1780523620347,79.16,65512.21,20.0,0.01157,1e-05,1.61419]
[1780523625381,79.16,65498.37,20.0,0.01147,1e-05,1.60187]
[1780523630417,79.16,65494.52,20.0,0.01144,1e-05,1.59845]
[1780523633329,79.16,65490.72,20.0,0.01141,1e-05,1.59509]
[1780523633439,79.16,65490.1,20.0,0.01141,1e-05,1.59454]
[1780523638474,79.16,65489.97,20.0,0.01141,1e-05,1.59443]
[1780523639906,79.16,65476.98,20.0,0.01132,1e-05,1.58298]
[1780523643245,79.16,65468.26,20.0,0.01126,1e-05,1.57533]
[1780523646256,79.16,65468.26,20.0,0.01126,1e-05,1.57533]
[1780523646424,79.16,65468.26,20.0,0.01126,1e-05,1.57533]
[1780523646531,79.16,65476.25,20.0,0.01131,1e-05,1.58234]
[1780523648545,79.16,65490.86,20.0,0.01142,1e-05,1.59521]
[1780523653561,79.16,65500.48,20.0,0.01148,1e-05,1.60374]
[1780523655580,79.16,65514.62,20.0,0.01158,1e-05,1.61634]
[1780523660630,79.16,65552.67,20.0,0.01186,1e-05,1.65062]
[1780523661643,79.16,65584.52,20.0,0.0121,1e-05,1.67976]
[1780523662646,79.16,65600.6,20.0,0.01222,1e-05,1.69462]
[1780523663206,79.16,65600.6,20.0,0.01222,1e-05,1.69462]
[1780523663654,79.16,65599.59,20.0,0.01221,1e-05,1.69369]
[1780523665931,79.16,65601.45,20.0,0.01222,1e-05,1.69541]
[1780523671709,79.16,65598.76,20.0,0.01219,1e-05,1.69141]
[1780523673576,79.16,65597.55,20.0,0.01218,1e-05,1.69029]
[1780523675737,79.16,65572.22,20.0,0.01199,1e-05,1.66697]
[1780523680772,79.16,65571.32,20.0,0.01199,1e-05,1.66614]
[1780523682786,79.16,65590.72,20.0,0.01213,1e-05,1.68398]
[1780523687821,79.16,65585.77,20.0,0.01209,1e-05,1.67941]
[1780523688411,79.16,65585.77,20.0,0.01209,1e-05,1.67941]
[1780523688828,79.16,65586.1,20.0,0.0121,1e-05,1.67972]
[1780523693863,79.16,65584.1,20.0,0.01208,1e-05,1.67787]
[1780523698898,79.16,65586.52,20.0,0.0121,1e-05,1.6801]
[1780523703933,79.16,65587.23,20.0,0.01211,1e-05,1.68076]
[1780523710982,79.16,65590.1,20.0,0.01213,1e-05,1.6834]
[1780523715011,79.16,65574.77,20.0,0.01201,1e-05,1.6693]
[1780523720047,79.16,65565.95,20.0,0.01195,1e-05,1.66123]
[1780523725090,79.16,65582.71,20.0,0.01207,1e-05,1.67659]
[1780523730126,79.16,65588.92,20.0,0.01212,1e-05,1.68231]
[1780523732140,79.16,65605.18,20.0,0.01223,1e-05,1.69585]
[1780523737177,79.16,65598.89,20.0,0.01218,1e-05,1.69002]
[1780523742511,79.16,65611.58,20.0,0.01228,1e-05,1.7018]
[1780523747683,79.16,65611.64,20.0,0.01228,1e-05,1.70186]
[1780523753298,79.16,65626.72,20.0,0.01239,1e-05,1.71594]
[1780523754370,79.16,65626.72,20.0,0.01239,1e-05,1.71594]
[1780523754683,79.16,65626.72,20.0,0.01239,1e-05,1.71594]
[1780523754998,79.16,65639.03,20.0,0.01249,1e-05,1.7275]
[1780523760369,79.13,65644.56,20.0,0.0125,1e-05,1.72933]
[1780523765739,79.1,65632.05,20.0,0.01238,1e-05,1.7142]
[1780523768859,79.08,65608.32,20.0,0.01217,1e-05,1.68941]
[1780523770049,79.07,65586.46,20.0,0.01201,1e-05,1.66859]
[1780523770916,79.06,65560.5,20.0,0.01181,1e-05,1.64426]
[1780523772465,79.05,65545.44,20.0,0.01169,1e-05,1.62934]
[1780523777501,79.02,65541.42,20.0,0.01163,1e-05,1.62246]
[1780523782536,78.99,65550.66,20.0,0.01167,1e-05,1.62751]
[1780523787571,78.96,65557.78,20.0,0.0117,1e-05,1.63065]
[1780523792606,78.93,65563.43,20.0,0.0117,1e-05,1.63101]
[1780523795634,78.91,65544.83,20.0,0.01155,1e-05,1.61234]
[1780523799662,78.89,65562.0,20.0,0.01165,1e-05,1.62516]
[1780523804697,78.86,65554.11,20.0,0.01157,1e-05,1.61481]
[1780523809733,78.83,65563.0,20.0,0.01161,1e-05,1.61954]
[1780523812758,78.81,65583.87,20.0,0.01174,1e-05,1.6364]
[1780523816849,78.79,65592.05,20.0,0.01179,1e-05,1.64185]
[1780523822847,78.75,65604.26,20.0,0.01184,1e-05,1.64835]
[1780523827881,78.46,65617.18,20.0,0.01166,1e-05,1.62743]
[1780523832916,78.22,65620.07,20.0,0.01147,1e-05,1.604]
[1780523837953,77.99,65629.92,20.0,0.01134,1e-05,1.58832]
[1780523842988,77.92,65634.13,20.0,0.0113,1e-05,1.58412]
[1780523848023,77.89,65642.21,20.0,0.01134,1e-05,1.58849]
[1780523852051,77.82,65658.4,20.0,0.01138,1e-05,1.59393]
[1780523856079,77.62,65675.78,20.0,0.01132,1e-05,1.58693]
[1780523858095,77.52,65690.02,20.0,0.01133,1e-05,1.58866]
[1780523862560,77.5,65690.39,20.0,0.01131,1e-05,1.58674]
[1780523863132,77.49,65684.74,20.0,0.01127,1e-05,1.58112]
[1780523863679,77.49,65684.74,20.0,0.01127,1e-05,1.58112]
[1780523864139,77.49,65680.62,20.0,0.01124,1e-05,1.57714]
[1780523866162,77.48,65695.13,20.0,0.01133,1e-05,1.58905]
[1780523871194,77.41,65684.16,20.0,0.01119,1e-05,1.57153]
[1780523876236,77.38,65674.52,20.0,0.0111,1e-05,1.56037]
[1780523881554,77.36,65673.47,20.0,0.01108,1e-05,1.55743]
[1780523885299,77.34,65650.13,20.0,0.01089,1e-05,1.53445]
[1780523890333,77.32,65633.8,20.0,0.01076,1e-05,1.51802]
[1780523894361,77.3,65615.27,20.0,0.01062,1e-05,1.49996]
[1780523899399,77.28,65630.04,20.0,0.0107,1e-05,1.51076]
[1780523904723,77.27,65636.09,20.0,0.01073,1e-05,1.51437]
[1780523910476,77.24,65645.67,20.0,0.01077,1e-05,1.51972]
[1780523915511,77.22,65646.91,20.0,0.01076,1e-05,1.5173]
[1780523920546,77.2,65646.27,20.0,0.01073,1e-05,1.51466]
[1780523923570,77.19,65664.73,20.0,0.01085,1e-05,1.5295]
[1780523928605,77.17,65670.47,20.0,0.01087,1e-05,1.53229]
[1780523933641,77.15,65682.0,20.0,0.01094,1e-05,1.54015]
[1780523935655,77.14,65667.96,20.0,0.01083,1e-05,1.52694]
[1780523940689,77.12,65686.19,20.0,0.01094,1e-05,1.54068]
[1780523945725,77.1,65678.16,20.0,0.01086,1e-05,1.53131]
[1780523950760,77.08,65680.16,20.0,0.01086,1e-05,1.53087]
[1780523955795,77.06,65679.2,20.0,0.01084,1e-05,1.52784]
[1780523958778,77.05,65681.52,20.0,0.01084,1e-05,1.52899]
[1780523963851,77.02,65666.57,20.0,0.01072,1e-05,1.51332]
[1780523968886,77.0,65653.2,20.0,0.01061,1e-05,1.49976]
[1780523973920,76.99,65651.35,20.0,0.01057,1e-05,1.49487]
[1780523978956,76.97,65657.92,20.0,0.0106,1e-05,1.49864]
[1780523982984,76.95,65676.61,20.0,0.01072,1e-05,1.51327]
[1780523988019,76.94,65680.33,20.0,0.01073,1e-05,1.51446]
[1780523993064,76.92,65674.2,20.0,0.01067,1e-05,1.50706]
[1780523996085,76.9,65656.1,20.0,0.01054,1e-05,1.49027]
[1780524000121,76.89,65674.9,20.0,0.01065,1e-05,1.50499]
[1780524004183,76.88,65646.43,20.0,0.01045,1e-05,1.47931]
[1780524009212,76.83,65653.49,20.0,0.01045,1e-05,1.47986]
[1780524014254,76.81,65649.65,20.0,0.01041,1e-05,1.47486]
[1780524018283,76.8,65633.87,20.0,0.0103,1e-05,1.46016]
[1780524023322,76.78,65621.34,20.0,0.0102,1e-05,1.4481]
[1780524025336,76.78,65606.55,20.0,0.0101,1e-05,1.43516]
[1780524030373,76.77,65612.06,20.0,0.01013,1e-05,1.43845]
[1780524033419,76.76,65596.95,20.0,0.01001,1e-05,1.42374]
[1780524038456,76.75,65609.38,20.0,0.01008,1e-05,1.43292]
[1780524043996,76.74,65623.24,20.0,0.01017,1e-05,1.44346]
[1780524044501,76.73,65641.14,20.0,0.01028,1e-05,1.458]
[1780524049535,76.72,65643.38,20.0,0.01028,1e-05,1.45839]
[1780524054570,76.7,65647.16,20.0,0.0103,1e-05,1.4601]
[1780524059611,76.69,65640.5,20.0,0.01024,1e-05,1.45299]
[1780524064662,76.68,65642.99,20.0,0.01024,1e-05,1.4537]
[1780524069698,76.66,65645.34,20.0,0.01025,1e-05,1.45425]
[1780524072719,76.65,65663.75,20.0,0.01036,1e-05,1.46898]
[1780524074930,76.65,65679.62,20.0,0.01047,1e-05,1.48191]
[1780524078769,76.64,65660.83,20.0,0.01033,1e-05,1.4645]
[1780524080785,76.6,65640.91,20.0,0.01017,1e-05,1.44447]
[1780524082803,76.6,65668.22,20.0,0.01035,1e-05,1.46731]
[1780524087843,76.58,65670.81,20.0,0.01035,1e-05,1.46766]
[1780524092878,76.49,65661.99,20.0,0.01021,1e-05,1.44918]
[1780524096909,76.39,65680.13,20.0,0.01024,1e-05,1.45372]
[1780524102006,76.28,65672.71,20.0,0.0101,1e-05,1.43632]
[1780524107042,76.19,65675.68,20.0,0.01004,1e-05,1.429]
[1780524111069,76.16,65660.83,20.0,0.00992,1e-05,1.41364]
[1780524116110,76.15,65654.2,20.0,0.00987,1e-05,1.40715]
[1780524121145,76.14,65663.87,20.0,0.00992,1e-05,1.41418]
[1780524123159,76.14,65682.82,20.0,0.01004,1e-05,1.42959]
[1780524128198,76.13,65689.04,20.0,0.01008,1e-05,1.43363]
[1780524133236,76.11,65693.07,20.0,0.01009,1e-05,1.43582]
[1780524137267,76.1,65709.26,20.0,0.01019,1e-05,1.4485]
[1780524142302,76.09,65710.13,20.0,0.01019,1e-05,1.44792]
[1780524147337,76.08,65714.15,20.0,0.0102,1e-05,1.45]
[1780524149351,76.05,65693.53,20.0,0.01004,1e-05,1.42941]
[1780524154386,76.04,65696.61,20.0,0.01004,1e-05,1.42971]
[1780524157408,76.03,65711.59,20.0,0.01014,1e-05,1.44164]
[1780524160432,76.02,65727.24,20.0,0.01023,1e-05,1.45389]
[1780524165470,75.92,65716.4,20.0,0.01007,1e-05,1.43346]
[1780524170520,75.89,65709.4,20.0,0.01,1e-05,1.42464]
[1780524170568,75.89,65693.84,20.0,0.0099,1e-05,1.41143]
[1780524176513,75.88,65688.55,20.0,0.00986,1e-05,1.40611]
[1780524181582,75.87,65671.57,20.0,0.00974,1e-05,1.39105]
[1780524183603,75.87,65644.48,20.0,0.00956,1e-05,1.36874]
[1780524184652,75.87,65611.46,20.0,0.00936,1e-05,1.34199]
[1780524185636,75.86,65580.26,20.0,0.00916,1e-05,1.31711]
[1780524189669,75.86,65595.35,20.0,0.00925,1e-05,1.3289]
[1780524195252,75.86,65592.48,20.0,0.00924,1e-05,1.32647]
[1780524200763,75.86,65587.23,20.0,0.0092,1e-05,1.32208]
[1780524204116,75.86,65605.84,20.0,0.00932,1e-05,1.33675]
[1780524205391,75.86,65605.84,20.0,0.00932,1e-05,1.33675]
[1780524205477,75.86,65623.9,20.0,0.00943,1e-05,1.35115]
[1780524207215,75.86,65637.95,20.0,0.00951,1e-05,1.3623]
[1780524208821,75.85,65621.84,20.0,0.00941,1e-05,1.34911]
[1780524210412,75.85,65603.94,20.0,0.0093,1e-05,1.33471]
[1780524212553,75.85,65589.81,20.0,0.0092,1e-05,1.32208]
[1780524216387,75.85,65586.62,20.0,0.00918,1e-05,1.3195]
[1780524220910,75.85,65570.31,20.0,0.00908,1e-05,1.30651]
[1780524222082,75.85,65555.29,20.0,0.00899,1e-05,1.29478]
[1780524228114,75.85,65543.15,20.0,0.00892,1e-05,1.28545]
[1780524231010,75.85,65519.98,20.0,0.00878,1e-05,1.26778]
[1780524233646,75.85,65499.83,20.0,0.00867,1e-05,1.25268]
[1780524237160,75.86,65484.04,20.0,0.00858,1e-05,1.24107]
[1780524239780,75.86,65492.29,20.0,0.00863,1e-05,1.24739]
[1780524241378,75.86,65507.39,20.0,0.00872,1e-05,1.259]
[1780524243107,75.86,65527.05,20.0,0.00883,1e-05,1.27424]
[1780524245121,75.87,65550.32,20.0,0.00897,1e-05,1.29256]
[1780524248142,75.87,65564.71,20.0,0.00906,1e-05,1.30397]
[1780524250286,75.87,65560.98,20.0,0.00904,1e-05,1.30105]
[1780524255149,75.87,65545.71,20.0,0.00895,1e-05,1.28922]
[1780524258547,75.87,65526.1,20.0,0.00883,1e-05,1.27416]
[1780524258582,75.87,65508.95,20.0,0.00873,1e-05,1.2611]
[1780524260618,75.87,65492.04,20.0,0.00864,1e-05,1.24844]
[1780524263605,75.87,65477.74,20.0,0.00855,1e-05,1.23796]
[1780524269306,75.88,65471.09,20.0,0.00852,1e-05,1.23367]
[1780524269869,75.88,65471.09,20.0,0.00852,1e-05,1.23367]
[1780524274347,75.89,65455.63,20.0,0.00843,1e-05,1.22152]
[1780524279382,75.89,65465.8,20.0,0.00849,1e-05,1.22973]
[1780524280033,75.89,65465.8,20.0,0.00849,1e-05,1.22973]
[1780524285426,75.9,65454.26,20.0,0.00843,1e-05,1.22193]
[1780524290461,75.91,65463.6,20.0,0.00849,1e-05,1.22948]
[1780524293703,75.91,65443.21,20.0,0.00838,1e-05,1.21472]
[1780524296814,75.92,65458.5,20.0,0.00847,1e-05,1.2266]
[1780524301565,75.92,65476.75,20.0,0.00858,1e-05,1.24071]
[1780524302570,75.92,65491.48,20.0,0.00866,1e-05,1.2518]
[1780524307126,75.93,65484.42,20.0,0.00862,1e-05,1.24679]
[1780524308775,75.93,65481.36,20.0,0.00861,1e-05,1.24466]
[1780524310158,75.93,65467.15,20.0,0.00853,1e-05,1.23409]
[1780524311225,75.93,65457.75,20.0,0.00847,1e-05,1.22718]
[1780524312419,75.93,65444.51,20.0,0.0084,1e-05,1.21747]
[1780524313987,75.93,65439.96,20.0,0.00837,1e-05,1.21423]
[1780524314661,75.94,65466.75,20.0,0.00853,1e-05,1.23453]
[1780524316542,75.94,65474.75,20.0,0.00858,1e-05,1.24062]
[1780524321715,75.94,65481.9,20.0,0.00862,1e-05,1.24653]
[1780524325746,75.95,65504.36,20.0,0.00876,1e-05,1.26385]
[1780524330795,75.95,65514.7,20.0,0.00882,1e-05,1.2725]
[1780524335830,75.96,65513.5,20.0,0.00881,1e-05,1.27055]
[1780524338855,75.96,65490.52,20.0,0.00868,1e-05,1.25322]
[1780524339137,75.96,65490.52,20.0,0.00868,1e-05,1.25322]
[1780524340360,75.96,65480.85,20.0,0.00862,1e-05,1.24599]
[1780524341643,75.96,65483.22,20.0,0.00863,1e-05,1.24787]
[1780524341876,75.96,65498.25,20.0,0.00872,1e-05,1.25932]
[1780524343381,75.96,65504.09,20.0,0.00876,1e-05,1.26382]
[1780524348925,75.97,65505.15,20.0,0.00877,1e-05,1.26593]
[1780524350939,75.98,65530.52,20.0,0.00892,1e-05,1.28549]
[1780524355974,75.98,65528.09,20.0,0.00891,1e-05,1.28369]
[1780524357989,75.98,65543.4,20.0,0.009,1e-05,1.29557]
[1780524362242,75.98,65542.65,20.0,0.009,1e-05,1.29495]
[1780524362318,75.98,65523.54,20.0,0.00888,1e-05,1.28018]
[1780524363446,75.98,65523.54,20.0,0.00888,1e-05,1.28018]
[1780524364688,75.98,65510.95,20.0,0.00881,1e-05,1.27055]
[1780524366376,75.98,65518.29,20.0,0.00885,1e-05,1.27625]
[1780524367353,75.98,65517.7,20.0,0.00885,1e-05,1.27583]
[1780524368598,75.98,65521.06,20.0,0.00887,1e-05,1.27844]
[1780524371831,75.98,65547.38,20.0,0.00903,1e-05,1.29883]
[1780524372916,75.98,65555.88,20.0,0.00908,1e-05,1.30543]
[1780524378174,75.98,65554.18,20.0,0.00907,1e-05,1.30401]
[1780524383210,75.98,65558.49,20.0,0.00909,1e-05,1.30728]
[1780524388854,75.98,65558.48,20.0,0.00909,1e-05,1.30718]
[1780524388880,75.98,65541.69,20.0,0.00899,1e-05,1.2941]
[1780524390893,75.98,65529.48,20.0,0.00892,1e-05,1.28465]
[1780524396321,75.98,65525.73,20.0,0.00889,1e-05,1.28073]
[1780524401356,75.98,65513.03,20.0,0.00882,1e-05,1.27111]
[1780524406438,75.98,65503.01,20.0,0.00876,1e-05,1.26362]
[1780524408238,75.98,65491.22,20.0,0.00869,1e-05,1.25478]
[1780524408756,75.98,65474.51,20.0,0.00859,1e-05,1.24225]
[1780524409519,75.98,65474.51,20.0,0.00859,1e-05,1.24225]
[1780524411429,75.98,65465.66,20.0,0.00854,1e-05,1.23582]
[1780524412504,75.99,65475.43,20.0,0.0086,1e-05,1.24324]
[1780524415515,75.99,65493.51,20.0,0.00871,1e-05,1.25713]
[1780524422388,76.0,65499.33,20.0,0.00875,1e-05,1.26243]
[1780524428571,76.01,65498.51,20.0,0.00875,1e-05,1.2627]
[1780524433606,76.02,65479.38,20.0,0.00865,1e-05,1.24946]
[1780524435620,76.02,65463.92,20.0,0.00856,1e-05,1.238]
[1780524440658,76.03,65453.22,20.0,0.0085,1e-05,1.23054]
[1780524445744,76.03,65447.29,20.0,0.00847,1e-05,1.22657]
[1780524451250,76.04,65437.13,20.0,0.00842,1e-05,1.21973]
[1780524456795,76.05,65454.15,20.0,0.00852,1e-05,1.23191]
[1780524459859,76.05,65439.27,20.0,0.00843,1e-05,1.22119]
[1780524461096,76.05,65439.27,20.0,0.00843,1e-05,1.22119]
[1780524461116,76.05,65419.27,20.0,0.00832,1e-05,1.2067]
[1780524461846,76.05,65405.25,20.0,0.00824,1e-05,1.19646]
[1780524462346,76.05,65405.25,20.0,0.00824,1e-05,1.19646]
[1780524464045,76.05,65409.32,20.0,0.00827,1e-05,1.19958]
[1780524465343,76.06,65412.44,20.0,0.00829,1e-05,1.20219]
[1780524468035,76.06,65410.96,20.0,0.00828,1e-05,1.20127]
[1780524469367,76.08,65401.66,20.0,0.00824,1e-05,1.19637]
[1780524471845,76.08,65400.78,20.0,0.00824,1e-05,1.19606]
[1780524473031,76.09,65398.67,20.0,0.00823,1e-05,1.19469]
[1780524473173,76.09,65398.67,20.0,0.00823,1e-05,1.19469]
[1780524473557,76.09,65402.11,20.0,0.00825,1e-05,1.19753]
[1780524473781,76.09,65402.11,20.0,0.00825,1e-05,1.19753]
[1780524475043,76.09,65402.91,20.0,0.00826,1e-05,1.19811]
[1780524476647,76.09,65399.99,20.0,0.00825,1e-05,1.19655]
[1780524478073,76.1,65392.51,20.0,0.00821,1e-05,1.19128]
[1780524479610,76.1,65395.38,20.0,0.00822,1e-05,1.19371]
[1780524481075,76.1,65389.3,20.0,0.00819,1e-05,1.18947]
[1780524482845,76.11,65381.12,20.0,0.00815,1e-05,1.18393]
[1780524485100,76.13,65378.24,20.0,0.00815,1e-05,1.18393]
[1780524487940,76.13,65376.26,20.0,0.00814,1e-05,1.18308]
[1780524489122,76.14,65377.84,20.0,0.00815,1e-05,1.1844]
[1780524490283,76.14,65381.42,20.0,0.00818,1e-05,1.18718]
[1780524491430,76.14,65396.79,20.0,0.00826,1e-05,1.19869]
[1780524491921,76.14,65396.79,20.0,0.00826,1e-05,1.19869]
[1780524493441,76.18,65414.26,20.0,0.00839,1e-05,1.21463]
[1780524495219,76.18,65414.04,20.0,0.00839,1e-05,1.2146]
[1780524496456,76.19,65413.84,20.0,0.0084,1e-05,1.21598]
[1780524502158,76.2,65417.15,20.0,0.00842,1e-05,1.21925]
[1780524503825,76.2,65424.55,20.0,0.00846,1e-05,1.22485]
[1780524506198,76.22,65450.89,20.0,0.00863,1e-05,1.2457]
[1780524508209,76.24,65468.94,20.0,0.00874,1e-05,1.26108]
[1780524513951,76.24,65461.25,20.0,0.00869,1e-05,1.25425]
[1780524514015,76.24,65461.25,20.0,0.00869,1e-05,1.25425]
[1780524515724,76.24,65452.7,20.0,0.00864,1e-05,1.24793]
[1780524515787,76.24,65437.12,20.0,0.00856,1e-05,1.23642]
[1780524517886,76.24,65424.44,20.0,0.00848,1e-05,1.22699]
[1780524521320,76.24,65428.11,20.0,0.00851,1e-05,1.23003]
[1780524522916,76.25,65429.46,20.0,0.00852,1e-05,1.23125]
[1780524524406,76.25,65439.25,20.0,0.00857,1e-05,1.23877]
[1780524525927,76.25,65446.65,20.0,0.00862,1e-05,1.24441]
[1780524528074,76.27,65442.19,20.0,0.0086,1e-05,1.24275]
[1780524529258,76.28,65447.83,20.0,0.00864,1e-05,1.24782]
[1780524535422,76.31,65456.35,20.0,0.00872,1e-05,1.25742]
[1780524537521,76.31,65453.44,20.0,0.0087,1e-05,1.25529]
[1780524543478,76.34,65447.04,20.0,0.00868,1e-05,1.2529]
[1780524548516,76.35,65439.78,20.0,0.00866,1e-05,1.24911]
[1780524552984,76.36,65446.29,20.0,0.00869,1e-05,1.25421]
[1780524558586,76.37,65428.44,20.0,0.0086,1e-05,1.2421]
[1780524563622,76.37,65430.93,20.0,0.00862,1e-05,1.24436]
[1780524566643,76.38,65447.97,20.0,0.00872,1e-05,1.25739]
[1780524571678,76.38,65444.48,20.0,0.00869,1e-05,1.2538]
[1780524575036,76.38,65460.32,20.0,0.00879,1e-05,1.26595]
[1780524576773,76.38,65465.26,20.0,0.00882,1e-05,1.26974]
[1780524582756,76.38,65474.66,20.0,0.00887,1e-05,1.27709]
[1780524586759,76.38,65483.3,20.0,0.00892,1e-05,1.28377]
[1780524587962,76.38,65495.62,20.0,0.009,1e-05,1.29327]
[1780524592586,76.38,65498.0,20.0,0.00901,1e-05,1.29506]
[1780524593983,76.38,65495.36,20.0,0.009,1e-05,1.29301]
[1780524597610,76.38,65489.84,20.0,0.00896,1e-05,1.28874]
[1780524598998,76.38,65483.31,20.0,0.00892,1e-05,1.28372]
[1780524600583,76.38,65466.97,20.0,0.00883,1e-05,1.27126]
[1780524602074,76.38,65471.43,20.0,0.00885,1e-05,1.27466]
[1780524603930,76.38,65470.58,20.0,0.00885,1e-05,1.27411]
[1780524605038,76.38,65472.86,20.0,0.00886,1e-05,1.27588]
[1780524605759,76.38,65473.75,20.0,0.00887,1e-05,1.27658]
[1780524606936,76.39,65449.5,20.0,0.00873,1e-05,1.25822]
[1780524608056,76.39,65449.5,20.0,0.00873,1e-05,1.25822]
[1780524613988,76.39,65449.52,20.0,0.00873,1e-05,1.2586]
[1780524614998,76.39,65431.96,20.0,0.00863,1e-05,1.24545]
[1780524615394,76.39,65431.96,20.0,0.00863,1e-05,1.24545]
[1780524616017,76.39,65417.54,20.0,0.00855,1e-05,1.23476]
[1780524616617,76.39,65417.54,20.0,0.00855,1e-05,1.23476]
[1780524618616,76.39,65418.23,20.0,0.00855,1e-05,1.23547]
[1780524619732,76.39,65412.45,20.0,0.00852,1e-05,1.23127]
[1780524621727,76.4,65416.49,20.0,0.00854,1e-05,1.23449]
[1780524623928,76.4,65396.96,20.0,0.00844,1e-05,1.22024]
[1780524625507,76.4,65401.42,20.0,0.00846,1e-05,1.22377]
[1780524626990,76.4,65405.8,20.0,0.00849,1e-05,1.22713]
[1780524632116,76.41,65400.81,20.0,0.00846,1e-05,1.22293]
[1780524637155,76.42,65394.71,20.0,0.00843,1e-05,1.21903]
[1780524640148,76.42,65401.24,20.0,0.00847,1e-05,1.22409]
[1780524645212,76.43,65395.94,20.0,0.00844,1e-05,1.22088]
[1780524650248,76.43,65395.64,20.0,0.00845,1e-05,1.22127]
[1780524655283,76.44,65389.84,20.0,0.00842,1e-05,1.2176]
[1780524660319,76.45,65380.99,20.0,0.00837,1e-05,1.21177]
[1780524663351,76.45,65400.99,20.0,0.00849,1e-05,1.22691]
[1780524663732,76.45,65400.99,20.0,0.00849,1e-05,1.22691]
[1780524664916,76.45,65400.99,20.0,0.00849,1e-05,1.22691]
[1780524664353,76.45,65417.13,20.0,0.00858,1e-05,1.2389]
[1780524669432,76.46,65411.26,20.0,0.00855,1e-05,1.23501]
[1780524671446,76.46,65397.09,20.0,0.00847,1e-05,1.2247]
[1780524674467,76.46,65381.06,20.0,0.00838,1e-05,1.21329]
[1780524679505,76.47,65373.69,20.0,0.00835,1e-05,1.2086]
[1780524684540,76.48,65381.77,20.0,0.0084,1e-05,1.21519]
[1780524689577,76.48,65386.47,20.0,0.00843,1e-05,1.21928]
[1780524694612,76.49,65385.75,20.0,0.00842,1e-05,1.21815]
[1780524696666,76.49,65369.94,20.0,0.00834,1e-05,1.20683]
[1780524702678,76.5,65365.41,20.0,0.00832,1e-05,1.20427]
[1780524708711,76.51,65357.55,20.0,0.00828,1e-05,1.19959]
[1780524711599,76.52,65351.01,20.0,0.00825,1e-05,1.19517]
[1780524716768,76.54,65350.94,20.0,0.00827,1e-05,1.19754]
[1780524718823,76.54,65348.5,20.0,0.00825,1e-05,1.19594]
[1780524720257,76.55,65350.49,20.0,0.00827,1e-05,1.19754]
[1780524722166,76.56,65344.05,20.0,0.00824,1e-05,1.19465]
[1780524723355,76.57,65352.83,20.0,0.00829,1e-05,1.20118]
[1780524723641,76.57,65351.56,20.0,0.00829,1e-05,1.20041]
[1780524725355,76.57,65342.16,20.0,0.00824,1e-05,1.19375]
[1780524725450,76.57,65327.79,20.0,0.00816,1e-05,1.18375]
[1780524726127,76.57,65327.79,20.0,0.00816,1e-05,1.18375]
[1780524727364,76.57,65326.61,20.0,0.00815,1e-05,1.1829]
[1780524727810,76.58,65320.18,20.0,0.00812,1e-05,1.17848]
[1780524729377,76.58,65321.99,20.0,0.00813,1e-05,1.17997]
[1780524733253,76.59,65307.37,20.0,0.00806,1e-05,1.1703]
[1780524733928,76.59,65284.32,20.0,0.00794,1e-05,1.15442]
[1780524734918,76.59,65284.32,20.0,0.00794,1e-05,1.15442]
[1780524736754,76.6,65282.11,20.0,0.00793,1e-05,1.15333]
[1780524736944,76.62,65268.02,20.0,0.00787,1e-05,1.14574]
[1780524738015,76.62,65268.02,20.0,0.00787,1e-05,1.14574]
[1780524740812,76.63,65268.15,20.0,0.00788,1e-05,1.14658]
[1780524740818,76.63,65268.15,20.0,0.00788,1e-05,1.14658]
[1780524741951,76.66,65269.69,20.0,0.00791,1e-05,1.15005]
[1780524743662,76.69,65271.48,20.0,0.00794,1e-05,1.15387]
[1780524744955,76.69,65279.15,20.0,0.00798,1e-05,1.1595]
[1780524746906,76.69,65279.88,20.0,0.00799,1e-05,1.16045]
[1780524748971,76.7,65278.92,20.0,0.00798,1e-05,1.1602]
[1780524750590,76.7,65269.14,20.0,0.00793,1e-05,1.15375]
[1780524751992,76.7,65263.68,20.0,0.0079,1e-05,1.149]
[1780524752815,76.71,65263.68,20.0,0.0079,1e-05,1.14923]
[1780524754139,76.71,65258.72,20.0,0.00788,1e-05,1.146]
[1780524755244,76.74,65244.96,20.0,0.00782,1e-05,1.13878]
[1780524756566,76.74,65244.3,20.0,0.00782,1e-05,1.13858]
[1780524757801,76.77,65261.59,20.0,0.00793,1e-05,1.15329]
[1780524758132,76.77,65279.76,20.0,0.00803,1e-05,1.16632]
[1780524761051,76.78,65267.86,20.0,0.00797,1e-05,1.15832]
[1780524761969,76.8,65257.91,20.0,0.00794,1e-05,1.15348]
[1780524763120,76.8,65254.44,20.0,0.00792,1e-05,1.15127]
[1780524766138,76.83,65257.46,20.0,0.00796,1e-05,1.15602]
[1780524767232,76.83,65252.51,20.0,0.00793,1e-05,1.15277]
[1780524768219,76.84,65249.25,20.0,0.00791,1e-05,1.15071]
[1780524770287,76.84,65259.85,20.0,0.00797,1e-05,1.15859]
[1780524773395,76.87,65276.21,20.0,0.00808,1e-05,1.1729]
[1780524774169,76.87,65276.21,20.0,0.00808,1e-05,1.1729]
[1780524775306,76.88,65278.42,20.0,0.0081,1e-05,1.17485]
[1780524777941,76.88,65283.25,20.0,0.00813,1e-05,1.17865]
[1780524779331,76.88,65283.65,20.0,0.00813,1e-05,1.17912]
[1780524780738,76.89,65276.55,20.0,0.0081,1e-05,1.17442]
[1780524782343,76.89,65274.53,20.0,0.00809,1e-05,1.17318]
[1780524785275,76.9,65254.57,20.0,0.00798,1e-05,1.15968]
[1780524786365,76.9,65250.72,20.0,0.00797,1e-05,1.15719]
[1780524786843,76.9,65247.9,20.0,0.00795,1e-05,1.15542]
[1780524788379,76.9,65244.57,20.0,0.00794,1e-05,1.15331]
[1780524789825,76.91,65253.4,20.0,0.00799,1e-05,1.15996]
[1780524791399,76.91,65261.51,20.0,0.00803,1e-05,1.16589]
[1780524793174,76.94,65259.71,20.0,0.00804,1e-05,1.16692]
[1780524794413,76.94,65261.17,20.0,0.00805,1e-05,1.16815]
[1780524794976,76.94,65262.01,20.0,0.00806,1e-05,1.16914]
[1780524796264,76.94,65262.19,20.0,0.00806,1e-05,1.16927]
[1780524796269,76.94,65262.19,20.0,0.00806,1e-05,1.16927]
[1780524798425,76.95,65271.65,20.0,0.00811,1e-05,1.1763]
[1780524801313,76.95,65287.96,20.0,0.00821,1e-05,1.18849]
[1780524802555,76.95,65297.63,20.0,0.00826,1e-05,1.19561]
[1780524803339,76.96,65304.54,20.0,0.0083,1e-05,1.20077]
[1780524805022,76.96,65296.53,20.0,0.00826,1e-05,1.19528]
[1780524805112,76.96,65296.53,20.0,0.00826,1e-05,1.19528]
[1780524806526,76.96,65299.22,20.0,0.00827,1e-05,1.19737]
[1780524807693,76.96,65301.32,20.0,0.00829,1e-05,1.19918]
[1780524808827,76.96,65307.49,20.0,0.00832,1e-05,1.20378]
[1780524814513,76.97,65301.65,20.0,0.00829,1e-05,1.19919]
[1780524817300,76.98,65295.56,20.0,0.00826,1e-05,1.19508]
[1780524817325,76.98,65295.56,20.0,0.00826,1e-05,1.19508]
[1780524817534,76.98,65280.72,20.0,0.00818,1e-05,1.18457]
[1780524818541,76.98,65264.24,20.0,0.00809,1e-05,1.1729]
[1780524818758,76.98,65264.24,20.0,0.00809,1e-05,1.1729]
[1780524824186,76.99,65257.17,20.0,0.00805,1e-05,1.16859]
[1780524825349,76.99,65255.46,20.0,0.00805,1e-05,1.1675]
[1780524829755,76.99,65266.37,20.0,0.00811,1e-05,1.17571]
[1780524832067,77.0,65283.32,20.0,0.0082,1e-05,1.18803]
[1780524838153,77.0,65277.31,20.0,0.00818,1e-05,1.18425]
[1780524841993,77.01,65280.66,20.0,0.0082,1e-05,1.18699]
[1780524846340,77.01,65263.08,20.0,0.0081,1e-05,1.17507]
[1780524852799,77.03,65255.42,20.0,0.00808,1e-05,1.17115]
[1780524857864,77.04,65246.95,20.0,0.00804,1e-05,1.16592]
[1780524860982,77.04,65259.49,20.0,0.00811,1e-05,1.17538]
[1780524866927,77.06,65264.72,20.0,0.00815,1e-05,1.18029]
[1780524871963,77.07,65261.97,20.0,0.00813,1e-05,1.17801]
[1780524877001,77.08,65269.37,20.0,0.00818,1e-05,1.18414]
[1780524878212,77.08,65269.37,20.0,0.00818,1e-05,1.18414]
[1780524884064,77.09,65257.32,20.0,0.00812,1e-05,1.17672]
[1780524885383,77.09,65257.32,20.0,0.00812,1e-05,1.17672]
[1780524886618,77.09,65248.25,20.0,0.00807,1e-05,1.17047]
[1780524888345,77.09,65237.27,20.0,0.00802,1e-05,1.1631]
[1780524889636,77.1,65237.47,20.0,0.00802,1e-05,1.16344]
[1780524891434,77.1,65225.17,20.0,0.00796,1e-05,1.15522]
[1780524893152,77.11,65245.2,20.0,0.00807,1e-05,1.16992]
[1780524894656,77.11,65245.2,20.0,0.00807,1e-05,1.16992]
[1780524900207,77.12,65244.17,20.0,0.00807,1e-05,1.1705]
[1780524903470,77.13,65230.91,20.0,0.008,1e-05,1.16153]
[1780524904598,77.13,65217.24,20.0,0.00793,1e-05,1.15215]
[1780524908162,77.14,65208.32,20.0,0.00789,1e-05,1.14682]
[1780524910631,77.14,65204.05,20.0,0.00787,1e-05,1.1443]
[1780524911230,77.15,65195.09,20.0,0.00783,1e-05,1.13833]
[1780524912641,77.15,65190.83,20.0,0.00781,1e-05,1.13563]
[1780524915040,77.21,65182.63,20.0,0.0078,1e-05,1.13507]
[1780524916343,77.23,65177.86,20.0,0.0078,1e-05,1.13421]
[1780524921382,77.35,65169.89,20.0,0.00784,1e-05,1.13888]
[1780524926417,77.36,65169.9,20.0,0.00784,1e-05,1.14006]
[1780524928493,77.37,65165.1,20.0,0.00782,1e-05,1.13698]
[1780524930453,77.42,65142.21,20.0,0.00774,1e-05,1.12639]
[1780524931402,77.42,65142.21,20.0,0.00774,1e-05,1.12639]
[1780524932721,77.45,65139.27,20.0,0.00774,1e-05,1.12577]
[1780524934506,77.54,65120.42,20.0,0.0077,1e-05,1.12045]
[1780524935514,77.57,65102.26,20.0,0.00763,1e-05,1.11077]
[1780524937178,77.6,65111.36,20.0,0.0077,1e-05,1.11971]
[1780524937783,77.6,65111.36,20.0,0.0077,1e-05,1.11971]
[1780524939211,77.61,65100.3,20.0,0.00764,1e-05,1.11276]
[1780524944578,77.76,65102.59,20.0,0.00776,1e-05,1.12775]
[1780524949613,77.9,65101.5,20.0,0.00785,1e-05,1.13917]
[1780524951434,77.93,65096.56,20.0,0.00784,1e-05,1.13808]
[1780524952575,77.95,65086.42,20.0,0.00781,1e-05,1.13339]
[1780524954629,77.96,65083.52,20.0,0.00779,1e-05,1.13188]
[1780524956782,77.99,65071.35,20.0,0.00775,1e-05,1.12623]
[1780524957645,77.99,65067.33,20.0,0.00773,1e-05,1.124]
[1780524958899,77.99,65064.04,20.0,0.00772,1e-05,1.12177]
[1780524961325,78.03,65071.06,20.0,0.00778,1e-05,1.12961]
[1780524962918,78.04,65067.61,20.0,0.00776,1e-05,1.12776]
[1780524963978,78.04,65065.95,20.0,0.00776,1e-05,1.12687]
[1780524965265,78.07,65056.62,20.0,0.00773,1e-05,1.12303]
[1780524966789,78.07,65048.4,20.0,0.00769,1e-05,1.11773]
[1780524968287,78.08,65043.9,20.0,0.00767,1e-05,1.11522]
[1780524969937,78.11,65051.58,20.0,0.00773,1e-05,1.12337]
[1780524971260,78.14,65051.66,20.0,0.00775,1e-05,1.12597]
[1780524973033,78.17,65053.65,20.0,0.00778,1e-05,1.13007]
[1780524974275,78.2,65056.08,20.0,0.00782,1e-05,1.13446]
[1780524975306,78.21,65052.18,20.0,0.0078,1e-05,1.13204]
[1780524975866,78.21,65029.36,20.0,0.00768,1e-05,1.11685]
[1780524976462,78.21,65029.36,20.0,0.00768,1e-05,1.11685]
[1780524976898,78.21,65044.29,20.0,0.00776,1e-05,1.12693]
[1780524977419,78.21,65044.29,20.0,0.00776,1e-05,1.12693]
[1780524977892,78.24,65075.68,20.0,0.00795,1e-05,1.15105]
[1780524979905,78.27,65094.34,20.0,0.00806,1e-05,1.16628]
[1780524980206,78.27,65094.34,20.0,0.00806,1e-05,1.16628]
[1780524981568,78.29,65106.57,20.0,0.00814,1e-05,1.17672]
[1780524983240,78.34,65111.27,20.0,0.00821,1e-05,1.18483]
[1780524984160,78.34,65103.98,20.0,0.00817,1e-05,1.17984]
[1780524986489,78.35,65093.78,20.0,0.00812,1e-05,1.17301]
[1780524987797,78.35,65093.78,20.0,0.00812,1e-05,1.17301]
[1780524988318,78.35,65084.92,20.0,0.00807,1e-05,1.16699]
[1780524989504,78.35,65087.3,20.0,0.00808,1e-05,1.16883]
[1780524990809,78.35,65096.01,20.0,0.00813,1e-05,1.17508]
[1780524991770,78.37,65093.42,20.0,0.00813,1e-05,1.17486]
[1780524991859,78.37,65093.42,20.0,0.00813,1e-05,1.17486]
[1780524992524,78.37,65087.57,20.0,0.00809,1e-05,1.16992]
[1780524993600,78.37,65084.25,20.0,0.00808,1e-05,1.16761]
[1780524994887,78.38,65083.92,20.0,0.00808,1e-05,1.16755]
[1780524995018,78.38,65057.93,20.0,0.00794,1e-05,1.14992]
[1780524997252,78.38,65060.01,20.0,0.00795,1e-05,1.15155]
[1780524998420,78.38,65069.54,20.0,0.008,1e-05,1.15833]
[1780525001419,78.42,65084.37,20.0,0.00811,1e-05,1.17218]
[1780525002291,78.43,65087.46,20.0,0.00813,1e-05,1.1745]
[1780525003588,78.43,65089.35,20.0,0.00814,1e-05,1.17597]
[1780525004422,78.44,65094.75,20.0,0.00818,1e-05,1.18128]
[1780525005586,78.45,65101.68,20.0,0.00822,1e-05,1.1863]
[1780525007795,78.45,65104.53,20.0,0.00824,1e-05,1.18857]
[1780525009122,78.46,65112.68,20.0,0.00829,1e-05,1.19575]
[1780525010511,78.46,65119.21,20.0,0.00833,1e-05,1.20038]
[1780525012121,78.49,65113.04,20.0,0.00831,1e-05,1.19811]
[1780525013360,78.49,65110.19,20.0,0.0083,1e-05,1.1962]
[1780525015138,78.5,65108.66,20.0,0.0083,1e-05,1.19633]
[1780525020206,78.51,65108.76,20.0,0.0083,1e-05,1.19703]
[1780525023280,78.51,65101.8,20.0,0.00827,1e-05,1.19221]
[1780525025222,78.52,65113.89,20.0,0.00834,1e-05,1.20115]
[1780525027990,78.52,65115.14,20.0,0.00834,1e-05,1.20232]
[1780525029248,78.52,65106.58,20.0,0.0083,1e-05,1.19634]
[1780525031451,78.52,65103.42,20.0,0.00828,1e-05,1.19432]
[1780525032563,78.52,65094.83,20.0,0.00824,1e-05,1.18835]
[1780525035381,78.53,65081.53,20.0,0.00817,1e-05,1.17938]
[1780525036584,78.53,65081.19,20.0,0.00817,1e-05,1.17927]
[1780525039627,78.53,65064.53,20.0,0.00808,1e-05,1.16817]
[1780525041314,78.54,65061.23,20.0,0.00807,1e-05,1.16603]
[1780525042622,78.54,65069.5,20.0,0.00811,1e-05,1.17194]
[1780525044405,78.54,65079.33,20.0,0.00817,1e-05,1.17895]
[1780525045701,78.54,65088.64,20.0,0.00822,1e-05,1.18562]
[1780525045738,78.54,65103.01,20.0,0.0083,1e-05,1.1959]
[1780525047647,78.54,65108.0,20.0,0.00832,1e-05,1.19944]
[1780525048995,78.55,65111.76,20.0,0.00835,1e-05,1.20232]
[1780525050659,78.55,65111.27,20.0,0.00834,1e-05,1.20215]
[1780525052006,78.55,65114.82,20.0,0.00836,1e-05,1.20476]
[1780525053657,78.55,65112.17,20.0,0.00834,1e-05,1.20185]
[1780525055027,78.55,65118.52,20.0,0.00838,1e-05,1.20646]
[1780525058118,78.55,65127.21,20.0,0.00843,1e-05,1.21296]
[1780525059191,78.55,65130.87,20.0,0.00845,1e-05,1.21565]
[1780525064586,78.56,65133.54,20.0,0.00847,1e-05,1.2179]
[1780525069621,78.56,65138.3,20.0,0.0085,1e-05,1.22161]
[1780525074662,78.56,65131.93,20.0,0.00846,1e-05,1.2173]
[1780525079692,78.57,65132.96,20.0,0.00847,1e-05,1.21833]
[1780525084543,78.57,65139.54,20.0,0.00851,1e-05,1.2233]
[1780525084881,78.57,65139.54,20.0,0.00851,1e-05,1.2233]
[1780525090780,78.57,65145.45,20.0,0.00854,1e-05,1.22793]
[1780525093801,78.58,65163.8,20.0,0.00865,1e-05,1.24138]
[1780525094255,78.58,65163.8,20.0,0.00865,1e-05,1.24138]
[1780525097183,78.58,65166.95,20.0,0.00867,1e-05,1.24374]
[1780525100605,78.58,65181.83,20.0,0.00875,1e-05,1.25466]
[1780525106033,78.58,65192.89,20.0,0.00881,1e-05,1.26275]
[1780525113951,78.57,65200.17,20.0,0.00885,1e-05,1.2667]
[1780525118981,78.57,65188.03,20.0,0.00878,1e-05,1.25758]
[1780525124020,78.57,65169.55,20.0,0.00867,1e-05,1.24395]
[1780525129055,78.57,65157.72,20.0,0.0086,1e-05,1.23542]
[1780525134090,78.57,65158.09,20.0,0.00861,1e-05,1.2358]
[1780525139126,78.57,65156.78,20.0,0.0086,1e-05,1.23496]
[1780525144161,78.58,65160.64,20.0,0.00862,1e-05,1.23791]
[1780525149196,78.58,65150.2,20.0,0.00857,1e-05,1.23044]
[1780525152224,78.58,65132.59,20.0,0.00847,1e-05,1.21783]
[1780525155642,78.58,65130.58,20.0,0.00846,1e-05,1.21649]
[1780525157079,78.58,65135.88,20.0,0.00849,1e-05,1.22036]
[1780525162336,78.58,65150.04,20.0,0.00857,1e-05,1.23084]
[1780525167371,78.58,65156.83,20.0,0.00861,1e-05,1.2359]
[1780525169940,78.58,65156.5,20.0,0.00861,1e-05,1.23568]
[1780525175427,78.59,65136.33,20.0,0.00849,1e-05,1.22009]
[1780525178423,78.59,65143.06,20.0,0.00852,1e-05,1.22505]
[1780525183488,78.59,65149.15,20.0,0.00856,1e-05,1.2297]
[1780525187175,78.59,65143.21,20.0,0.00853,1e-05,1.22548]
[1780525190548,78.59,65145.24,20.0,0.00854,1e-05,1.22715]
[1780525193002,78.6,65166.49,20.0,0.00866,1e-05,1.24274]
[1780525198593,78.6,65172.89,20.0,0.0087,1e-05,1.24749]
[1780525203630,78.6,65173.56,20.0,0.0087,1e-05,1.24801]
[1780525208665,78.6,65174.66,20.0,0.00871,1e-05,1.24886]
[1780525213700,78.6,65180.7,20.0,0.00874,1e-05,1.25331]
[1780525215934,78.6,65182.61,20.0,0.00875,1e-05,1.25471]
[1780525217224,78.6,65178.6,20.0,0.00873,1e-05,1.25176]
[1780525222815,78.6,65188.75,20.0,0.00879,1e-05,1.25925]
[1780525224159,78.6,65177.41,20.0,0.00872,1e-05,1.25088]
[1780525224184,78.6,65159.18,20.0,0.00862,1e-05,1.23754]
[1780525224967,78.6,65159.18,20.0,0.00862,1e-05,1.23754]
[1780525226117,78.6,65161.83,20.0,0.00864,1e-05,1.23948]
[1780525229818,78.6,65161.71,20.0,0.00864,1e-05,1.23953]
[1780525231140,78.6,65159.25,20.0,0.00862,1e-05,1.23774]
[1780525234025,78.6,65156.15,20.0,0.0086,1e-05,1.23436]
[1780525236170,78.6,65155.66,20.0,0.0086,1e-05,1.23403]
[1780525240080,78.6,65153.95,20.0,0.00859,1e-05,1.23304]
[1780525241196,78.6,65151.41,20.0,0.00857,1e-05,1.2312]
[1780525244043,78.6,65152.39,20.0,0.00858,1e-05,1.23205]
[1780525245212,78.6,65151.33,20.0,0.00857,1e-05,1.23133]
[1780525245935,78.61,65156.63,20.0,0.00861,1e-05,1.23527]
[1780525247226,78.61,65162.12,20.0,0.00864,1e-05,1.23927]
[1780525255303,78.61,65148.51,20.0,0.00856,1e-05,1.22968]
[1780525257424,78.61,65132.85,20.0,0.00848,1e-05,1.21856]
[1780525263082,78.62,65124.62,20.0,0.00843,1e-05,1.21306]
[1780525265085,78.62,65120.09,20.0,0.00841,1e-05,1.20989]
[1780525265435,78.62,65116.15,20.0,0.00839,1e-05,1.20716]
[1780525270134,78.62,65095.76,20.0,0.00828,1e-05,1.19317]
[1780525271208,78.62,65095.76,20.0,0.00828,1e-05,1.19317]
[1780525272986,78.63,65085.83,20.0,0.00823,1e-05,1.18641]
[1780525274638,78.63,65082.97,20.0,0.00822,1e-05,1.18466]
[1780525276007,78.63,65079.0,20.0,0.0082,1e-05,1.182]
[1780525276616,78.63,65074.59,20.0,0.00817,1e-05,1.17905]
[1780525277202,78.63,65058.69,20.0,0.00809,1e-05,1.1681]
[1780525278206,78.64,65040.79,20.0,0.00799,1e-05,1.15588]
[1780525279213,78.64,65014.78,20.0,0.00786,1e-05,1.13826]
[1780525279637,78.64,65014.78,20.0,0.00786,1e-05,1.13826]
[1780525279862,78.64,65014.78,20.0,0.00786,1e-05,1.13826]
[1780525280643,78.64,65004.85,20.0,0.00781,1e-05,1.13173]
[1780525281126,78.64,65004.85,20.0,0.00781,1e-05,1.13173]
[1780525281610,78.64,65003.25,20.0,0.0078,1e-05,1.13087]
[1780525282443,78.64,65005.52,20.0,0.00782,1e-05,1.13264]
[1780525283110,78.64,65005.52,20.0,0.00782,1e-05,1.13264]
[1780525283155,78.64,65005.52,20.0,0.00782,1e-05,1.13264]
[1780525283459,78.65,65006.39,20.0,0.00782,1e-05,1.13345]
[1780525285150,78.65,65011.39,20.0,0.00785,1e-05,1.13707]
[1780525287067,78.66,65020.81,20.0,0.0079,1e-05,1.14392]
[1780525288090,78.66,65012.73,20.0,0.00786,1e-05,1.13862]
[1780525288293,78.66,65012.73,20.0,0.00786,1e-05,1.13862]
[1780525288591,78.66,65010.97,20.0,0.00786,1e-05,1.13764]
[1780525289753,78.66,65007.23,20.0,0.00784,1e-05,1.13532]
[1780525290010,78.66,65007.23,20.0,0.00784,1e-05,1.13532]
[1780525291310,78.67,65005.03,20.0,0.00783,1e-05,1.13405]
[1780525291322,78.67,65005.03,20.0,0.00783,1e-05,1.13405]
[1780525293668,78.7,65012.08,20.0,0.00788,1e-05,1.14045]
[1780525294123,78.7,65012.08,20.0,0.00788,1e-05,1.14045]
[1780525295308,78.7,65008.32,20.0,0.00786,1e-05,1.13811]
[1780525295819,78.7,65010.42,20.0,0.00787,1e-05,1.13975]
[1780525296344,78.7,64989.75,20.0,0.00777,1e-05,1.12597]
[1780525296986,78.7,64989.75,20.0,0.00777,1e-05,1.12597]
[1780525297403,78.7,64989.75,20.0,0.00777,1e-05,1.12597]
[1780525297357,78.71,64964.83,20.0,0.00764,1e-05,1.10951]
[1780525297758,78.71,64964.83,20.0,0.00764,1e-05,1.10951]
[1780525298180,78.71,64964.83,20.0,0.00764,1e-05,1.10951]
[1780525298627,78.71,64953.5,20.0,0.00759,1e-05,1.10225]
[1780525298911,78.71,64953.5,20.0,0.00759,1e-05,1.10225]
[1780525299864,78.71,64951.95,20.0,0.00758,1e-05,1.10151]
[1780525299903,78.71,64951.95,20.0,0.00758,1e-05,1.10151]
[1780525300166,78.71,64951.95,20.0,0.00758,1e-05,1.10151]
[1780525300458,78.71,64951.95,20.0,0.00758,1e-05,1.10151]
[1780525300382,78.72,64968.82,20.0,0.00767,1e-05,1.113]
[1780525301011,78.72,64968.82,20.0,0.00767,1e-05,1.113]
[1780525303478,78.73,64978.42,20.0,0.00772,1e-05,1.12022]
[1780525303858,78.73,64978.42,20.0,0.00772,1e-05,1.12022]
[1780525304752,78.73,64978.87,20.0,0.00773,1e-05,1.12077]
[1780525305153,78.73,64978.87,20.0,0.00773,1e-05,1.12077]
[1780525306478,78.73,64972.43,20.0,0.0077,1e-05,1.11645]
[1780525307023,78.79,64971.15,20.0,0.00773,1e-05,1.12058]
[1780525307196,78.79,64971.15,20.0,0.00773,1e-05,1.12058]
[1780525309385,78.84,64988.28,20.0,0.00785,1e-05,1.13696]
[1780525310494,78.85,64988.28,20.0,0.00786,1e-05,1.13719]
[1780525309543,78.85,65003.79,20.0,0.00794,1e-05,1.14775]
[1780525311720,78.87,65003.43,20.0,0.00795,1e-05,1.14952]
[1780525312563,78.89,64999.59,20.0,0.00795,1e-05,1.14888]
[1780525313219,78.89,64999.59,20.0,0.00795,1e-05,1.14888]
[1780525313536,78.92,65004.65,20.0,0.00799,1e-05,1.15453]
[1780525313647,78.92,65004.65,20.0,0.00799,1e-05,1.15453]
[1780525313829,78.92,65004.65,20.0,0.00799,1e-05,1.15453]
[1780525314298,78.92,65004.65,20.0,0.00799,1e-05,1.15453]
[1780525314486,78.92,65005.56,20.0,0.008,1e-05,1.15535]
[1780525314678,78.92,65005.56,20.0,0.008,1e-05,1.15535]
[1780525314715,78.92,65005.56,20.0,0.008,1e-05,1.15535]
[1780525315610,78.92,65000.05,20.0,0.00797,1e-05,1.15157]
[1780525315759,78.92,65000.05,20.0,0.00797,1e-05,1.15157]
[1780525317893,78.94,65016.46,20.0,0.00807,1e-05,1.16489]
[1780525319551,78.95,65018.99,20.0,0.00809,1e-05,1.16698]
[1780525321255,78.95,65018.41,20.0,0.00808,1e-05,1.16675]
[1780525322570,78.95,65022.61,20.0,0.00811,1e-05,1.17]
[1780525324740,78.96,65024.82,20.0,0.00812,1e-05,1.17186]
[1780525325984,78.96,65015.26,20.0,0.00807,1e-05,1.1654]
[1780525326750,78.96,65013.9,20.0,0.00807,1e-05,1.1648]
[1780525327238,78.96,65013.9,20.0,0.00807,1e-05,1.1648]
[1780525327335,78.98,64992.3,20.0,0.00797,1e-05,1.15193]
[1780525327628,78.98,64992.3,20.0,0.00797,1e-05,1.15193]
[1780525328900,78.98,64982.99,20.0,0.00792,1e-05,1.14557]
[1780525329996,78.99,64978.2,20.0,0.0079,1e-05,1.14272]
[1780525334161,79.04,64974.57,20.0,0.00792,1e-05,1.14481]
[1780525335322,79.04,64972.81,20.0,0.00791,1e-05,1.14382]
[1780525337224,79.07,64985.95,20.0,0.008,1e-05,1.1548]
[1780525338393,79.11,64983.61,20.0,0.00801,1e-05,1.15682]
[1780525339068,79.13,64983.93,20.0,0.00803,1e-05,1.15879]
[1780525339510,79.13,64983.93,20.0,0.00803,1e-05,1.15879]
[1780525342415,79.14,64977.08,20.0,0.00799,1e-05,1.15461]
[1780525343659,79.14,64975.4,20.0,0.00799,1e-05,1.15364]
[1780525344005,79.14,64975.4,20.0,0.00799,1e-05,1.15364]
[1780525344751,79.16,64956.34,20.0,0.0079,1e-05,1.14257]
[1780525345673,79.16,64956.34,20.0,0.0079,1e-05,1.14257]
[1780525347705,79.16,64935.25,20.0,0.0078,1e-05,1.1287]
[1780525348776,79.17,64939.33,20.0,0.00782,1e-05,1.13165]
[1780525350801,79.22,64959.46,20.0,0.00796,1e-05,1.14956]
[1780525356101,79.22,64949.1,20.0,0.0079,1e-05,1.14208]
[1780525356367,79.22,64949.1,20.0,0.0079,1e-05,1.14208]
[1780525359096,79.23,64953.04,20.0,0.00793,1e-05,1.14531]
[1780525359941,79.23,64955.87,20.0,0.00794,1e-05,1.14761]
[1780525365308,79.24,64964.9,20.0,0.008,1e-05,1.15462]
[1780525370944,79.26,64949.95,20.0,0.00793,1e-05,1.14559]
[1780525373535,79.26,64952.25,20.0,0.00794,1e-05,1.14733]
[1780525374918,79.28,64973.89,20.0,0.00807,1e-05,1.16402]
[1780525380014,79.29,64971.95,20.0,0.00807,1e-05,1.16353]
[1780525385046,79.3,64967.78,20.0,0.00805,1e-05,1.16136]
[1780525390084,79.31,64958.94,20.0,0.00801,1e-05,1.15603]
[1780525393105,79.31,64974.79,20.0,0.0081,1e-05,1.16735]
[1780525395662,79.31,64979.27,20.0,0.00812,1e-05,1.17058]
[1780525395124,79.32,65001.01,20.0,0.00824,1e-05,1.1858]
[1780525396908,79.32,65012.62,20.0,0.0083,1e-05,1.19403]
[1780525398482,79.32,65017.64,20.0,0.00833,1e-05,1.19764]
[1780525399919,79.32,65020.0,20.0,0.00834,1e-05,1.19946]
[1780525401335,79.32,65020.56,20.0,0.00835,1e-05,1.19992]
[1780525402938,79.32,65025.76,20.0,0.00838,1e-05,1.20374]
[1780525403889,79.32,65029.83,20.0,0.0084,1e-05,1.20668]
[1780525405022,79.32,65028.5,20.0,0.00839,1e-05,1.2058]
[1780525410236,79.33,65040.68,20.0,0.00846,1e-05,1.21476]
[1780525415271,79.33,65044.13,20.0,0.00848,1e-05,1.21621]
[1780525420308,79.33,65052.93,20.0,0.00852,1e-05,1.22264]
[1780525425352,79.33,65071.99,20.0,0.00863,1e-05,1.23646]
[1780525430378,79.33,65067.87,20.0,0.00861,1e-05,1.23351]
[1780525435422,79.33,65064.86,20.0,0.00859,1e-05,1.23135]
[1780525440457,79.33,65059.71,20.0,0.00856,1e-05,1.22767]
[1780525442471,79.33,65081.81,20.0,0.00869,1e-05,1.24364]
[1780525447529,79.33,65096.3,20.0,0.00877,1e-05,1.25406]
[1780525450938,79.33,65104.14,20.0,0.00881,1e-05,1.25969]
[1780525452124,79.33,65112.05,20.0,0.00886,1e-05,1.26544]
[1780525454700,79.33,65115.8,20.0,0.00888,1e-05,1.26801]
[1780525456154,79.33,65119.87,20.0,0.0089,1e-05,1.27095]
[1780525457700,79.33,65127.14,20.0,0.00894,1e-05,1.27625]
[1780525459166,79.32,65129.74,20.0,0.00895,1e-05,1.27799]
[1780525460957,79.32,65137.34,20.0,0.009,1e-05,1.28345]
[1780525462183,79.32,65136.44,20.0,0.00899,1e-05,1.28268]
[1780525463826,79.32,65129.44,20.0,0.00895,1e-05,1.27728]
[1780525465213,79.32,65126.16,20.0,0.00893,1e-05,1.27475]
[1780525465772,79.32,65126.16,20.0,0.00893,1e-05,1.27466]
[1780525468271,79.32,65118.07,20.0,0.00888,1e-05,1.26859]
[1780525473753,79.31,65116.6,20.0,0.00886,1e-05,1.26575]
[1780525478788,79.31,65097.19,20.0,0.00875,1e-05,1.25117]
[1780525483823,79.3,65097.03,20.0,0.00874,1e-05,1.25084]
[1780525486844,79.3,65112.83,20.0,0.00883,1e-05,1.26227]
[1780525491884,79.3,65122.16,20.0,0.00888,1e-05,1.26882]
[1780525496922,79.29,65123.53,20.0,0.00889,1e-05,1.26937]
[1780525501974,79.29,65119.31,20.0,0.00886,1e-05,1.2659]
[1780525507010,79.29,65106.83,20.0,0.00879,1e-05,1.25642]
[1780525510042,79.28,65124.81,20.0,0.00889,1e-05,1.26947]
[1780525512056,79.28,65145.08,20.0,0.009,1e-05,1.28434]
[1780525517092,79.28,65146.83,20.0,0.00901,1e-05,1.28516]
[1780525522127,79.27,65147.67,20.0,0.00901,1e-05,1.28525]
[1780525523333,79.27,65147.67,20.0,0.00901,1e-05,1.28525]
[1780525523418,79.27,65133.4,20.0,0.00893,1e-05,1.27453]
[1780525524475,79.27,65133.4,20.0,0.00893,1e-05,1.27453]
[1780525524488,79.27,65117.78,20.0,0.00884,1e-05,1.26292]
[1780525525687,79.27,65117.78,20.0,0.00884,1e-05,1.26292]
[1780525527483,79.27,65121.88,20.0,0.00886,1e-05,1.2658]
[1780525529336,79.27,65115.91,20.0,0.00882,1e-05,1.26127]
[1780525530505,79.27,65119.93,20.0,0.00885,1e-05,1.26416]
[1780525533507,79.26,65107.36,20.0,0.00877,1e-05,1.25351]
[1780525533738,79.26,65107.36,20.0,0.00877,1e-05,1.25351]
[1780525535539,79.26,65099.51,20.0,0.00872,1e-05,1.24768]
[1780525536706,79.26,65116.22,20.0,0.00881,1e-05,1.25982]
[1780525537361,79.26,65116.22,20.0,0.00881,1e-05,1.25982]
[1780525537415,79.26,65097.32,20.0,0.00871,1e-05,1.24595]
[1780525538542,79.26,65097.32,20.0,0.00871,1e-05,1.24595]
[1780525540669,79.26,65105.35,20.0,0.00875,1e-05,1.25173]
[1780525541762,79.26,65105.3,20.0,0.00875,1e-05,1.25164]
[1780525542391,79.26,65097.67,20.0,0.00871,1e-05,1.24604]
[1780525543797,79.26,65097.87,20.0,0.00871,1e-05,1.24612]
[1780525546779,79.26,65115.45,20.0,0.00881,1e-05,1.25888]
[1780525547677,79.26,65118.82,20.0,0.00883,1e-05,1.2613]
[1780525548787,79.26,65112.1,20.0,0.00879,1e-05,1.25625]
[1780525550578,79.26,65106.25,20.0,0.00875,1e-05,1.25193]
[1780525551805,79.25,65112.0,20.0,0.00878,1e-05,1.25604]
[1780525553682,79.25,65108.04,20.0,0.00876,1e-05,1.25309]
[1780525555843,79.25,65110.09,20.0,0.00877,1e-05,1.25446]
[1780525561597,79.25,65104.68,20.0,0.00874,1e-05,1.25029]
[1780525567446,79.25,65086.34,20.0,0.00864,1e-05,1.23683]
[1780525572496,79.25,65074.77,20.0,0.00857,1e-05,1.22841]
[1780525573157,79.25,65074.77,20.0,0.00857,1e-05,1.22841]
[1780525575349,79.25,65059.89,20.0,0.00849,1e-05,1.21776]
[1780525577026,79.25,65059.86,20.0,0.00849,1e-05,1.21777]
[1780525578366,79.25,65064.99,20.0,0.00852,1e-05,1.22146]
[1780525582326,79.25,65070.38,20.0,0.00855,1e-05,1.22534]
[1780525584443,79.25,65068.35,20.0,0.00854,1e-05,1.22389]
[1780525586072,79.25,65071.02,20.0,0.00855,1e-05,1.22582]
[1780525587461,79.25,65067.43,20.0,0.00853,1e-05,1.22325]
[1780525590769,79.25,65057.23,20.0,0.00847,1e-05,1.21599]
[1780525591929,79.25,65044.01,20.0,0.00839,1e-05,1.20544]
[1780525593902,79.25,65043.82,20.0,0.00839,1e-05,1.20539]
[1780525595027,79.25,65038.86,20.0,0.00837,1e-05,1.20188]
[1780525600687,79.26,65028.24,20.0,0.00831,1e-05,1.19476]
[1780525605722,79.26,65025.39,20.0,0.0083,1e-05,1.19307]
[1780525610785,79.26,65029.58,20.0,0.00832,1e-05,1.19632]
[1780525615408,79.27,65047.13,20.0,0.00842,1e-05,1.20902]
[1780525621814,79.27,65054.56,20.0,0.00846,1e-05,1.21445]
[1780525622932,79.27,65075.8,20.0,0.00858,1e-05,1.22976]
[1780525627972,79.27,65085.37,20.0,0.00864,1e-05,1.23671]
[1780525630886,79.27,65083.04,20.0,0.00862,1e-05,1.23502]
[1780525638397,79.27,65092.12,20.0,0.00867,1e-05,1.24152]
[1780525644085,79.27,65088.43,20.0,0.00865,1e-05,1.23874]
[1780525649120,79.27,65077.5,20.0,0.00859,1e-05,1.2308]
[1780525654156,79.27,65083.94,20.0,0.00862,1e-05,1.23425]
[1780525655851,79.27,65083.94,20.0,0.00862,1e-05,1.23425]
[1780525656268,79.27,65078.58,20.0,0.00859,1e-05,1.23039]
[1780525656799,79.27,65059.87,20.0,0.00848,1e-05,1.21698]
[1780525657531,79.27,65059.87,20.0,0.00848,1e-05,1.21698]
[1780525659459,79.27,65058.72,20.0,0.00848,1e-05,1.21623]
[1780525660573,79.27,65061.4,20.0,0.00849,1e-05,1.21818]
[1780525666244,79.27,65063.93,20.0,0.00851,1e-05,1.2202]
[1780525669127,79.27,65064.69,20.0,0.00851,1e-05,1.2208]
[1780525669559,79.27,65064.69,20.0,0.00851,1e-05,1.2208]
[1780525676317,79.27,65061.24,20.0,0.0085,1e-05,1.21853]
[1780525681353,79.28,65055.51,20.0,0.00847,1e-05,1.21465]
[1780525683598,79.28,65052.21,20.0,0.00845,1e-05,1.21235]
[1780525690416,79.28,65047.36,20.0,0.00843,1e-05,1.20927]
[1780525695548,79.28,65054.4,20.0,0.00847,1e-05,1.21452]
[1780525696528,79.28,65056.42,20.0,0.00848,1e-05,1.21601]
[1780525701494,79.29,65081.65,20.0,0.00862,1e-05,1.23436]
[1780525704515,79.29,65066.97,20.0,0.00854,1e-05,1.22388]
[1780525709550,79.29,65063.73,20.0,0.00852,1e-05,1.22177]
[1780525713657,79.29,65064.49,20.0,0.00852,1e-05,1.22124]
[1780525715011,79.29,65049.9,20.0,0.00844,1e-05,1.21093]
[1780525715079,79.29,65049.9,20.0,0.00844,1e-05,1.21093]
[1780525715539,79.29,65049.9,20.0,0.00844,1e-05,1.21093]
[1780525717087,79.29,65045.74,20.0,0.00842,1e-05,1.20812]
[1780525717681,79.29,65045.74,20.0,0.00842,1e-05,1.20812]
[1780525723657,79.3,65041.44,20.0,0.0084,1e-05,1.20557]
[1780525728692,79.3,65046.17,20.0,0.00843,1e-05,1.20932]
[1780525731714,79.31,65065.91,20.0,0.00854,1e-05,1.22361]
[1780525736750,79.31,65070.78,20.0,0.00857,1e-05,1.22732]
[1780525738651,79.31,65071.09,20.0,0.00857,1e-05,1.22759]
[1780525738764,79.31,65074.34,20.0,0.00859,1e-05,1.22997]
[1780525743799,79.31,65071.1,20.0,0.00857,1e-05,1.22764]
[1780525748834,79.31,65081.05,20.0,0.00862,1e-05,1.23481]
[1780525753870,79.31,65080.01,20.0,0.00862,1e-05,1.23406]
[1780525758905,79.31,65078.35,20.0,0.00861,1e-05,1.23286]
[1780525760919,79.31,65063.02,20.0,0.00852,1e-05,1.22185]
[1780525764947,79.31,65047.14,20.0,0.00844,1e-05,1.21052]
[1780525769982,79.31,65059.95,20.0,0.00851,1e-05,1.21965]
[1780525775017,79.31,65064.93,20.0,0.00853,1e-05,1.222]
[1780525780052,79.31,65063.75,20.0,0.00852,1e-05,1.22116]
[1780525785827,79.31,65064.48,20.0,0.00852,1e-05,1.22168]
[1780525785896,79.31,65065.96,20.0,0.00853,1e-05,1.22274]
[1780525791609,79.31,65075.31,20.0,0.00859,1e-05,1.22968]
[1780525794000,79.31,65077.67,20.0,0.0086,1e-05,1.23148]
[1780525794027,79.31,65083.45,20.0,0.00863,1e-05,1.23574]
[1780525794660,79.31,65083.45,20.0,0.00863,1e-05,1.23574]
[1780525794665,79.31,65083.45,20.0,0.00863,1e-05,1.23574]
[1780525794703,79.31,65085.11,20.0,0.00864,1e-05,1.23658]
[1780525796078,79.31,65085.11,20.0,0.00864,1e-05,1.23658]
[1780525796623,79.31,65087.37,20.0,0.00865,1e-05,1.23822]
[1780525801499,79.31,65091.43,20.0,0.00867,1e-05,1.24089]
[1780525802283,79.31,65091.43,20.0,0.00867,1e-05,1.24089]
[1780525801502,79.31,65069.48,20.0,0.00855,1e-05,1.22506]
[1780525802983,79.31,65069.48,20.0,0.00855,1e-05,1.22506]
[1780525803033,79.31,65069.48,20.0,0.00855,1e-05,1.22506]
[1780525803085,79.31,65052.22,20.0,0.00845,1e-05,1.21275]
[1780525804648,79.31,65052.22,20.0,0.00845,1e-05,1.21275]
[1780525804759,79.31,65052.22,20.0,0.00845,1e-05,1.21275]
[1780525804898,79.31,65052.22,20.0,0.00845,1e-05,1.21275]
[1780525807047,79.31,65057.48,20.0,0.00848,1e-05,1.2165]
[1780525808346,79.31,65073.37,20.0,0.00857,1e-05,1.22795]
[1780525810031,79.31,65081.33,20.0,0.00862,1e-05,1.23377]
[1780525812647,79.31,65078.18,20.0,0.0086,1e-05,1.23157]
[1780525814976,79.31,65063.17,20.0,0.00852,1e-05,1.22087]
[1780525824408,79.32,65074.09,20.0,0.00858,1e-05,1.22918]
[1780525829444,79.32,65077.06,20.0,0.0086,1e-05,1.23146]
[1780525833475,79.32,65061.86,20.0,0.00851,1e-05,1.21945]
[1780525834553,79.32,65061.86,20.0,0.00851,1e-05,1.21945]
[1780525834570,79.32,65047.41,20.0,0.00843,1e-05,1.20916]
[1780525837844,79.32,65041.43,20.0,0.0084,1e-05,1.2051]
[1780525843545,79.33,65047.02,20.0,0.00843,1e-05,1.20953]
[1780525848580,79.33,65048.81,20.0,0.00844,1e-05,1.2111]
[1780525851604,79.33,65028.17,20.0,0.00833,1e-05,1.19671]
[1780525857019,79.34,65035.29,20.0,0.00837,1e-05,1.20206]
[1780525866711,79.34,65053.16,20.0,0.00848,1e-05,1.21541]
[1780525871746,79.35,65055.66,20.0,0.00849,1e-05,1.21744]
[1780525876871,79.35,65055.22,20.0,0.00849,1e-05,1.21732]
[1780525876952,79.35,65051.95,20.0,0.00847,1e-05,1.21503]
[1780525877324,79.35,65051.95,20.0,0.00847,1e-05,1.21503]
[1780525877790,79.35,65052.5,20.0,0.00848,1e-05,1.21548]
[1780525879239,79.35,65056.08,20.0,0.0085,1e-05,1.21808]
[1780525879923,79.35,65056.08,20.0,0.0085,1e-05,1.21808]
[1780525883840,79.35,65082.79,20.0,0.00865,1e-05,1.23713]
[1780525888884,79.35,65067.92,20.0,0.00856,1e-05,1.2265]
[1780525889083,79.35,65067.92,20.0,0.00856,1e-05,1.2265]
[1780525894927,79.35,65055.49,20.0,0.00849,1e-05,1.21659]
[1780525899961,79.35,65059.78,20.0,0.00851,1e-05,1.21987]
[1780525904996,79.36,65066.44,20.0,0.00855,1e-05,1.22484]
[1780525910031,79.36,65069.61,20.0,0.00857,1e-05,1.22728]
[1780525915067,79.36,65083.77,20.0,0.00865,1e-05,1.23762]
[1780525920102,79.36,65101.92,20.0,0.00875,1e-05,1.25085]
[1780525924130,79.36,65116.37,20.0,0.00884,1e-05,1.26135]
[1780525926798,79.36,65117.57,20.0,0.00884,1e-05,1.2622]
[1780525928090,79.36,65126.74,20.0,0.00889,1e-05,1.26892]
[1780525927152,79.36,65146.22,20.0,0.00901,1e-05,1.28331]
[1780525929552,79.36,65149.69,20.0,0.00903,1e-05,1.28583]
[1780525931118,79.36,65153.48,20.0,0.00905,1e-05,1.28858]
[1780525932330,79.35,65147.9,20.0,0.00901,1e-05,1.28426]
[1780525934154,79.35,65141.42,20.0,0.00897,1e-05,1.2793]
[1780525939237,79.35,65156.95,20.0,0.00906,1e-05,1.29045]
[1780525944735,79.34,65165.7,20.0,0.00911,1e-05,1.29666]
[1780525946133,79.34,65167.48,20.0,0.00912,1e-05,1.2979]
[1780525949767,79.34,65164.05,20.0,0.0091,1e-05,1.29493]
[1780525951165,79.34,65164.35,20.0,0.0091,1e-05,1.29497]
[1780525956363,79.31,65157.33,20.0,0.00902,1e-05,1.28555]
[1780525961399,79.3,65131.77,20.0,0.00887,1e-05,1.26565]
[1780525966434,79.29,65123.23,20.0,0.00882,1e-05,1.25919]
[1780525971469,79.29,65115.94,20.0,0.00878,1e-05,1.25376]
[1780525976504,79.29,65117.33,20.0,0.00878,1e-05,1.25468]
[1780525980532,79.29,65133.09,20.0,0.00887,1e-05,1.26616]
[1780525983553,79.29,65151.32,20.0,0.00898,1e-05,1.27952]
[1780525988588,79.27,65149.98,20.0,0.00896,1e-05,1.2771]
[1780525993624,79.26,65143.54,20.0,0.00891,1e-05,1.27152]
[1780525998964,79.26,65146.23,20.0,0.00893,1e-05,1.27333]
[1780526004701,79.25,65148.63,20.0,0.00894,1e-05,1.27429]
[1780526009736,79.25,65143.74,20.0,0.00891,1e-05,1.27044]
[1780526011995,79.25,65144.35,20.0,0.00891,1e-05,1.27084]
[1780526013215,79.25,65136.31,20.0,0.00885,1e-05,1.26362]
[1780526012762,79.25,65122.34,20.0,0.00877,1e-05,1.25334]
[1780526016911,79.25,65118.36,20.0,0.00875,1e-05,1.2504]
[1780526019263,79.25,65110.42,20.0,0.00871,1e-05,1.24462]
[1780526024860,79.25,65096.68,20.0,0.00863,1e-05,1.23468]
[1780526029895,79.25,65093.81,20.0,0.00861,1e-05,1.23271]
[1780526034930,79.25,65089.31,20.0,0.00859,1e-05,1.2296]
[1780526039965,79.25,65084.85,20.0,0.00857,1e-05,1.22653]
[1780526045001,79.26,65068.32,20.0,0.00847,1e-05,1.21486]
[1780526050043,79.26,65072.46,20.0,0.0085,1e-05,1.21804]
[1780526055083,79.26,65084.0,20.0,0.00857,1e-05,1.22656]
[1780526055872,79.26,65084.0,20.0,0.00857,1e-05,1.22656]
[1780526057303,79.26,65103.67,20.0,0.00868,1e-05,1.24084]
[1780526063137,79.26,65122.34,20.0,0.00878,1e-05,1.25447]
[1780526068173,79.26,65126.96,20.0,0.00881,1e-05,1.25775]
[1780526073211,79.26,65122.83,20.0,0.00877,1e-05,1.25336]
[1780526078251,79.26,65133.02,20.0,0.00883,1e-05,1.26076]
[1780526083285,79.26,65141.83,20.0,0.00888,1e-05,1.26707]
[1780526088321,79.26,65145.31,20.0,0.0089,1e-05,1.26944]
[1780526093356,79.25,65133.59,20.0,0.00883,1e-05,1.26062]
[1780526098391,79.25,65127.53,20.0,0.0088,1e-05,1.25609]
[1780526102421,79.25,65141.81,20.0,0.00888,1e-05,1.26655]
[1780526103473,79.25,65141.81,20.0,0.00888,1e-05,1.26655]
[1780526104690,79.25,65155.14,20.0,0.00895,1e-05,1.27636]
[1780526108242,79.24,65153.1,20.0,0.00894,1e-05,1.2742]
[1780526109728,79.24,65145.02,20.0,0.00889,1e-05,1.26813]
[1780526111984,79.24,65133.3,20.0,0.00882,1e-05,1.25943]
[1780526113718,79.24,65127.29,20.0,0.00879,1e-05,1.25499]
[1780526119542,79.24,65136.95,20.0,0.00884,1e-05,1.26198]
[1780526124587,79.24,65146.11,20.0,0.00889,1e-05,1.2686]
[1780526129619,79.23,65152.02,20.0,0.00892,1e-05,1.27223]
[1780526134654,79.23,65147.04,20.0,0.00888,1e-05,1.26711]
[1780526139709,79.23,65149.26,20.0,0.00889,1e-05,1.26857]
[1780526144734,79.23,65149.29,20.0,0.00889,1e-05,1.26841]
[1780526150202,79.22,65150.75,20.0,0.0089,1e-05,1.26934]
[1780526151369,79.22,65145.64,20.0,0.00887,1e-05,1.26552]
[1780526152840,79.22,65126.66,20.0,0.00876,1e-05,1.25154]
[1780526154382,79.22,65126.61,20.0,0.00876,1e-05,1.2515]
[1780526155955,79.22,65132.9,20.0,0.0088,1e-05,1.25608]
[1780526157410,79.22,65132.76,20.0,0.0088,1e-05,1.25597]
[1780526160717,79.22,65143.97,20.0,0.00886,1e-05,1.26412]
[1780526161863,79.22,65135.17,20.0,0.00881,1e-05,1.25762]
[1780526161907,79.22,65119.17,20.0,0.00872,1e-05,1.2459]
[1780526165132,79.22,65109.6,20.0,0.00866,1e-05,1.23896]
[1780526165166,79.22,65092.11,20.0,0.00857,1e-05,1.22634]
[1780526166409,79.22,65092.11,20.0,0.00857,1e-05,1.22634]
[1780526171942,79.22,65088.94,20.0,0.00855,1e-05,1.22436]
[1780526176979,79.23,65083.79,20.0,0.00852,1e-05,1.22086]
[1780526182013,79.23,65066.77,20.0,0.00843,1e-05,1.20888]
[1780526187081,79.23,65072.09,20.0,0.00846,1e-05,1.21305]
[1780526192116,79.24,65075.29,20.0,0.00847,1e-05,1.21443]
[1780526197151,79.24,65080.77,20.0,0.00851,1e-05,1.21867]
[1780526202186,79.24,65088.31,20.0,0.00855,1e-05,1.2243]
[1780526205207,79.24,65073.43,20.0,0.00847,1e-05,1.21379]
[1780526210244,79.25,65062.59,20.0,0.00841,1e-05,1.2064]
[1780526215277,79.25,65051.18,20.0,0.00835,1e-05,1.19873]
[1780526220312,79.26,65046.9,20.0,0.00833,1e-05,1.19614]
[1780526223327,79.26,65046.96,20.0,0.00834,1e-05,1.19636]
[1780526224594,79.26,65029.2,20.0,0.00824,1e-05,1.18408]
[1780526228590,79.27,65014.69,20.0,0.00817,1e-05,1.17441]
[1780526230905,79.27,64995.72,20.0,0.00807,1e-05,1.16154]
[1780526232801,79.27,64974.34,20.0,0.00796,1e-05,1.14719]
[1780526233848,79.27,64971.83,20.0,0.00794,1e-05,1.14564]
[1780526237900,79.28,64975.5,20.0,0.00797,1e-05,1.14883]
[1780526238991,79.28,64970.15,20.0,0.00794,1e-05,1.14535]
[1780526240338,79.29,64968.73,20.0,0.00794,1e-05,1.14455]
[1780526241661,79.29,64952.39,20.0,0.00785,1e-05,1.13383]
[1780526242704,79.29,64948.11,20.0,0.00783,1e-05,1.13113]
[1780526243486,79.29,64933.8,20.0,0.00776,1e-05,1.12172]
[1780526244081,79.29,64933.8,20.0,0.00776,1e-05,1.12172]
[1780526245829,79.3,64924.1,20.0,0.00772,1e-05,1.11566]
[1780526248100,79.31,64937.48,20.0,0.00779,1e-05,1.12525]
[1780526248620,79.31,64939.11,20.0,0.0078,1e-05,1.12635]
[1780526250197,79.31,64942.98,20.0,0.00782,1e-05,1.12915]
[1780526251654,79.32,64942.88,20.0,0.00782,1e-05,1.12853]
[1780526253171,79.32,64941.31,20.0,0.00781,1e-05,1.12768]
[1780526257116,79.33,64934.68,20.0,0.00778,1e-05,1.12385]
[1780526258277,79.33,64928.03,20.0,0.00775,1e-05,1.11981]
[1780526263641,79.37,64913.27,20.0,0.0077,1e-05,1.11325]
[1780526266243,79.37,64911.54,20.0,0.00769,1e-05,1.11232]
[1780526267614,79.37,64899.91,20.0,0.00763,1e-05,1.10485]
[1780526268266,79.38,64889.02,20.0,0.00758,1e-05,1.09792]
[1780526269642,79.38,64899.11,20.0,0.00764,1e-05,1.10506]
[1780526270363,79.38,64899.11,20.0,0.00764,1e-05,1.10506]
[1780526271612,79.39,64903.17,20.0,0.00766,1e-05,1.10798]
[1780526276441,79.4,64891.95,20.0,0.00761,1e-05,1.10177]
[1780526278970,79.41,64878.61,20.0,0.00755,0.0,1.09377]
[1780526281972,79.42,64881.38,20.0,0.00757,1e-05,1.09609]
[1780526282812,79.42,64900.98,20.0,0.00767,1e-05,1.10976]
[1780526283836,79.42,64900.98,20.0,0.00767,1e-05,1.10976]
[1780526285274,79.43,64905.19,20.0,0.0077,1e-05,1.11277]
[1780526286832,79.45,64906.69,20.0,0.00772,1e-05,1.11596]
[1780526287303,79.45,64906.69,20.0,0.00772,1e-05,1.11596]
[1780526288912,79.46,64919.13,20.0,0.00779,1e-05,1.1249]
[1780526289876,79.48,64941.45,20.0,0.00792,1e-05,1.142]
[1780526292368,79.49,64942.34,20.0,0.00793,1e-05,1.14277]
[1780526293839,79.49,64937.89,20.0,0.00791,1e-05,1.14009]
[1780526295463,79.49,64936.69,20.0,0.0079,1e-05,1.13945]
[1780526296865,79.5,64936.62,20.0,0.0079,1e-05,1.13973]
[1780526298949,79.5,64935.53,20.0,0.0079,1e-05,1.13933]
[1780526300083,79.5,64930.02,20.0,0.00787,1e-05,1.13578]
[1780526300793,79.5,64922.64,20.0,0.00784,1e-05,1.13099]
[1780526302137,79.51,64927.88,20.0,0.00787,1e-05,1.13469]
[1780526306537,79.51,64920.4,20.0,0.00783,1e-05,1.13037]
[1780526306565,79.52,64922.2,20.0,0.00784,1e-05,1.13176]
[1780526306885,79.52,64922.2,20.0,0.00784,1e-05,1.13176]
[1780526306999,79.52,64924.22,20.0,0.00786,1e-05,1.1333]
[1780526312043,79.53,64915.55,20.0,0.00781,1e-05,1.12722]
[1780526316076,79.54,64941.53,20.0,0.00795,1e-05,1.14547]
[1780526318096,79.54,64961.51,20.0,0.00806,1e-05,1.1594]
[1780526323132,79.55,64954.76,20.0,0.00803,1e-05,1.15544]
[1780526327161,79.56,64940.26,20.0,0.00796,1e-05,1.14614]
[1780526332195,79.57,64928.68,20.0,0.0079,1e-05,1.13913]
[1780526337230,79.58,64921.9,20.0,0.00787,1e-05,1.13539]
[1780526342265,79.59,64914.1,20.0,0.00784,1e-05,1.131]
[1780526346293,79.59,64931.63,20.0,0.00794,1e-05,1.14352]
[1780526348307,79.6,64915.76,20.0,0.00786,1e-05,1.13315]
[1780526353342,79.61,64915.67,20.0,0.00786,1e-05,1.134]
[1780526357915,79.62,64912.88,20.0,0.00785,1e-05,1.13283]
[1780526363414,79.63,64917.88,20.0,0.00789,1e-05,1.13731]
[1780526368450,79.64,64914.18,20.0,0.00788,1e-05,1.13568]
[1780526371491,79.64,64933.47,20.0,0.00797,1e-05,1.14791]
[1780526376538,79.65,64925.42,20.0,0.00794,1e-05,1.1434]
[1780526381587,79.66,64912.03,20.0,0.00787,1e-05,1.13519]
[1780526386622,79.67,64917.11,20.0,0.00791,1e-05,1.1395]
[1780526391657,79.68,64915.12,20.0,0.0079,1e-05,1.13902]
[1780526396695,79.69,64929.17,20.0,0.00798,1e-05,1.14935]
[1780526401730,79.7,64928.06,20.0,0.00798,1e-05,1.14936]
[1780526406768,79.71,64928.78,20.0,0.00799,1e-05,1.15059]
[1780526409800,79.72,64950.53,20.0,0.00811,1e-05,1.16589]
[1780526414835,79.72,64958.11,20.0,0.00816,1e-05,1.17165]
[1780526420546,79.73,64963.22,20.0,0.00819,1e-05,1.1756]
[1780526421818,79.73,64971.32,20.0,0.00823,1e-05,1.18141]
[1780526420891,79.73,64991.11,20.0,0.00834,1e-05,1.19521]
[1780526422264,79.73,64991.11,20.0,0.00834,1e-05,1.19521]
[1780526423806,79.73,64997.45,20.0,0.00837,1e-05,1.19973]
[1780526425449,79.73,64992.32,20.0,0.00835,1e-05,1.19625]
[1780526426823,79.73,64995.27,20.0,0.00836,1e-05,1.19845]
[1780526435990,79.74,65002.87,20.0,0.0084,1e-05,1.2032]
[1780526441036,79.74,65007.24,20.0,0.00843,1e-05,1.20654]
[1780526446074,79.75,65003.78,20.0,0.00841,1e-05,1.20435]
[1780526451112,79.75,64993.12,20.0,0.00835,1e-05,1.1971]
[1780526456148,79.75,65009.77,20.0,0.00845,1e-05,1.20916]
[1780526461183,79.76,65016.35,20.0,0.00849,1e-05,1.21402]
[1780526464157,79.76,65022.8,20.0,0.00852,1e-05,1.21867]
[1780526464207,79.76,65040.02,20.0,0.00862,1e-05,1.23101]
[1780526466642,79.76,65052.1,20.0,0.00869,1e-05,1.23974]
[1780526469562,79.76,65055.0,20.0,0.0087,1e-05,1.2418]
[1780526470664,79.76,65055.46,20.0,0.0087,1e-05,1.24212]
[1780526473666,79.76,65038.86,20.0,0.00861,1e-05,1.23014]
[1780526481361,79.76,65042.84,20.0,0.00863,1e-05,1.23294]
[1780526486399,79.76,65047.44,20.0,0.00866,1e-05,1.23629]
[1780526488933,79.76,65049.13,20.0,0.00867,1e-05,1.23751]
[1780526490439,79.76,65019.46,20.0,0.0085,1e-05,1.21627]
[1780526491366,79.76,65019.46,20.0,0.0085,1e-05,1.21627]
[1780526493393,79.76,65025.17,20.0,0.00853,1e-05,1.21921]
[1780526494495,79.76,65031.9,20.0,0.00856,1e-05,1.22404]
[1780526497769,79.76,65026.43,20.0,0.00853,1e-05,1.22021]
[1780526499523,79.76,65036.62,20.0,0.00859,1e-05,1.22754]
[1780526501011,79.76,65040.24,20.0,0.00861,1e-05,1.23016]
[1780526502542,79.76,65036.34,20.0,0.00859,1e-05,1.22738]
[1780526506553,79.76,65006.04,20.0,0.00842,1e-05,1.20596]
[1780526511589,79.76,65015.3,20.0,0.00848,1e-05,1.21276]
[1780526515621,79.76,65029.55,20.0,0.00856,1e-05,1.22303]
[1780526520655,79.77,65028.98,20.0,0.00855,1e-05,1.22272]
[1780526522669,79.77,65004.25,20.0,0.00842,1e-05,1.20522]
[1780526527704,79.77,65009.44,20.0,0.00845,1e-05,1.20914]
[1780526530732,79.77,65024.7,20.0,0.00853,1e-05,1.22007]
[1780526535779,79.77,65010.65,20.0,0.00846,1e-05,1.2102]
[1780526537793,79.77,64995.68,20.0,0.00838,1e-05,1.19973]
[1780526542832,79.78,65018.93,20.0,0.00851,1e-05,1.21643]
[1780526543250,79.78,65018.93,20.0,0.00851,1e-05,1.21643]
[1780526545670,79.78,65027.85,20.0,0.00856,1e-05,1.22283]
[1780526550892,79.78,65022.28,20.0,0.00853,1e-05,1.21894]
[1780526552906,79.78,65007.31,20.0,0.00844,1e-05,1.20716]
[1780526556936,79.78,64986.56,20.0,0.00832,1e-05,1.19275]
[1780526561036,79.78,64970.24,20.0,0.00824,1e-05,1.18158]
[1780526561994,79.78,64956.14,20.0,0.00816,1e-05,1.17183]
[1780526567033,79.79,64949.69,20.0,0.00813,1e-05,1.16793]
[1780526572067,79.79,64950.03,20.0,0.00814,1e-05,1.16869]
[1780526574134,79.8,64935.88,20.0,0.00806,1e-05,1.15921]
[1780526580125,79.8,64943.3,20.0,0.00811,1e-05,1.16502]
[1780526585160,79.81,64935.12,20.0,0.00807,1e-05,1.15988]
[1780526590199,79.82,64945.53,20.0,0.00813,1e-05,1.16771]
[1780526591602,79.82,64945.53,20.0,0.00813,1e-05,1.16771]
[1780526594468,79.82,64949.9,20.0,0.00816,1e-05,1.17102]
[1780526600272,79.83,64955.39,20.0,0.00819,1e-05,1.1755]
[1780526604308,79.83,64938.81,20.0,0.00811,1e-05,1.16448]
[1780526608981,79.84,64946.03,20.0,0.00815,1e-05,1.16978]
[1780526609036,79.84,64939.81,20.0,0.00811,1e-05,1.16561]
[1780526610939,79.84,64939.11,20.0,0.00811,1e-05,1.16524]
[1780526610981,79.84,64938.35,20.0,0.00811,1e-05,1.16472]
[1780526611378,79.84,64938.35,20.0,0.00811,1e-05,1.16472]
[1780526612125,79.84,64938.35,20.0,0.00811,1e-05,1.16472]
[1780526621432,79.85,64938.93,20.0,0.00811,1e-05,1.16503]
[1780526626468,79.86,64953.37,20.0,0.00819,1e-05,1.17554]
[1780526631503,79.87,64948.69,20.0,0.00817,1e-05,1.17284]
[1780526636545,79.87,64966.82,20.0,0.00827,1e-05,1.18593]
[1780526641580,79.88,64964.99,20.0,0.00827,1e-05,1.1851]
[1780526646619,79.88,64966.47,20.0,0.00828,1e-05,1.18658]
[1780526651656,79.89,64981.44,20.0,0.00836,1e-05,1.19746]
[1780526656691,79.89,64978.96,20.0,0.00835,1e-05,1.19608]
[1780526661726,79.9,64977.97,20.0,0.00835,1e-05,1.19576]
[1780526666771,79.9,64976.75,20.0,0.00835,1e-05,1.19529]
[1780526668784,79.9,64960.89,20.0,0.00826,1e-05,1.18441]
[1780526673819,79.91,64964.68,20.0,0.00828,1e-05,1.18636]
[1780526678854,79.91,64967.74,20.0,0.0083,1e-05,1.18897]
[1780526682882,79.92,64982.07,20.0,0.00838,1e-05,1.19932]
[1780526687917,79.92,64982.19,20.0,0.00838,1e-05,1.19981]
[1780526692952,79.93,64983.52,20.0,0.00839,1e-05,1.2011]
[1780526697988,79.93,64988.09,20.0,0.00842,1e-05,1.20467]
[1780526703023,79.93,64978.69,20.0,0.00837,1e-05,1.1984]
[1780526708059,79.94,64976.04,20.0,0.00836,1e-05,1.19692]
[1780526713095,79.94,64983.79,20.0,0.00841,1e-05,1.20275]
[1780526718131,79.95,64999.53,20.0,0.0085,1e-05,1.2142]
[1780526723169,79.95,65006.99,20.0,0.00854,1e-05,1.21973]
[1780526725185,79.95,64990.23,20.0,0.00845,1e-05,1.20793]
[1780526730228,79.95,64992.15,20.0,0.00846,1e-05,1.20964]
[1780526735263,79.96,64994.05,20.0,0.00846,1e-05,1.21004]
[1780526740297,79.96,64990.76,20.0,0.00845,1e-05,1.208]
[1780526745333,79.96,64990.05,20.0,0.00845,1e-05,1.20772]
[1780526750369,79.97,64996.8,20.0,0.00849,1e-05,1.21281]
[1780526755429,79.97,65000.67,20.0,0.00851,1e-05,1.21578]
[1780526760464,79.97,64988.75,20.0,0.00845,1e-05,1.20756]
[1780526765499,79.97,64974.19,20.0,0.00837,1e-05,1.19764]
[1780526767513,79.98,64960.26,20.0,0.00829,1e-05,1.18806]
[1780526771554,79.98,64946.0,20.0,0.00822,1e-05,1.17854]
[1780526772742,79.98,64946.0,20.0,0.00822,1e-05,1.17854]
[1780526774870,79.98,64927.62,20.0,0.00812,1e-05,1.1661]
[1780526774882,79.98,64927.62,20.0,0.00812,1e-05,1.1661]
[1780526775805,79.98,64920.29,20.0,0.00809,1e-05,1.16121]
[1780526776893,79.99,64922.49,20.0,0.0081,1e-05,1.16284]
[1780526781898,79.99,64921.68,20.0,0.0081,1e-05,1.16292]
[1780526783986,80.0,64909.03,20.0,0.00804,1e-05,1.15455]
[1780526789680,80.01,64917.75,20.0,0.00809,1e-05,1.16144]
[1780526794715,80.01,64920.85,20.0,0.0081,1e-05,1.16305]
[1780526799751,80.02,64924.98,20.0,0.00813,1e-05,1.1665]
[1780526804785,80.03,64931.88,20.0,0.00817,1e-05,1.17182]
[1780526809938,80.03,64926.89,20.0,0.00815,1e-05,1.16885]
[1780526815862,80.04,64929.01,20.0,0.00817,1e-05,1.17113]
[1780526820898,80.05,64923.23,20.0,0.00814,1e-05,1.16775]
[1780526824940,80.06,64903.53,20.0,0.00804,1e-05,1.1548]
[1780526825722,80.06,64903.53,20.0,0.00804,1e-05,1.1548]
[1780526826898,80.06,64893.31,20.0,0.00799,1e-05,1.14801]
[1780526827845,80.06,64892.33,20.0,0.00798,1e-05,1.1475]
[1780526828661,80.06,64878.8,20.0,0.00791,1e-05,1.13854]
[1780526829209,80.06,64878.8,20.0,0.00791,1e-05,1.13854]
[1780526832222,80.07,64879.37,20.0,0.00792,1e-05,1.13942]
[1780526833288,80.07,64872.14,20.0,0.00789,1e-05,1.13474]
[1780526833854,80.07,64870.53,20.0,0.00788,1e-05,1.13384]
[1780526835026,80.08,64823.1,20.0,0.00764,1e-05,1.10279]
[1780526836256,80.08,64823.1,20.0,0.00764,1e-05,1.10279]
[1780526836441,80.08,64823.1,20.0,0.00764,1e-05,1.10279]
[1780526836453,80.08,64801.1,20.0,0.00753,0.0,1.0887]
[1780526837422,80.08,64801.1,20.0,0.00753,0.0,1.0887]
[1780526837818,80.08,64803.03,20.0,0.00754,0.0,1.08995]
[1780526838057,80.08,64809.98,20.0,0.00758,0.0,1.09446]
[1780526838825,80.08,64809.98,20.0,0.00758,0.0,1.09446]
[1780526840841,80.08,64810.81,20.0,0.00758,0.0,1.09548]
[1780526841905,80.09,64809.37,20.0,0.00758,0.0,1.09479]
[1780526842700,80.09,64816.21,20.0,0.00762,1e-05,1.09949]
[1780526843801,80.09,64819.74,20.0,0.00763,1e-05,1.10204]
[1780526844941,80.1,64823.73,20.0,0.00766,1e-05,1.10488]
[1780526854179,80.12,64833.07,20.0,0.00771,1e-05,1.11215]
[1780526858591,80.13,64823.41,20.0,0.00767,1e-05,1.10666]
[1780526859220,80.14,64809.29,20.0,0.0076,0.0,1.09765]
[1780526859769,80.14,64809.29,20.0,0.0076,0.0,1.09765]
[1780526860326,80.14,64809.29,20.0,0.0076,0.0,1.09765]
[1780526860359,80.14,64801.24,20.0,0.00756,0.0,1.09265]
[1780526860951,80.14,64801.24,20.0,0.00756,0.0,1.09265]
[1780526861242,80.14,64797.85,20.0,0.00755,0.0,1.09045]
[1780526862055,80.14,64797.85,20.0,0.00755,0.0,1.09045]
[1780526863803,80.14,64802.5,20.0,0.00758,0.0,1.09398]
[1780526867829,80.16,64803.52,20.0,0.00759,0.0,1.09564]
[1780526870050,80.16,64815.79,20.0,0.00765,1e-05,1.10414]
[1780526870780,80.17,64822.56,20.0,0.00769,1e-05,1.10881]
[1780526872046,80.17,64827.24,20.0,0.00771,1e-05,1.11212]
[1780526873682,80.17,64829.44,20.0,0.00773,1e-05,1.11401]
[1780526875076,80.18,64830.63,20.0,0.00774,1e-05,1.11501]
[1780526876344,80.18,64811.88,20.0,0.00765,1e-05,1.10311]
[1780526877215,80.18,64811.88,20.0,0.00765,1e-05,1.10311]
[1780526878350,80.18,64803.34,20.0,0.0076,0.0,1.09777]
[1780526880756,80.19,64802.17,20.0,0.0076,0.0,1.09775]
[1780526882402,80.2,64800.56,20.0,0.0076,0.0,1.09694]
[1780526885049,80.2,64800.99,20.0,0.00761,0.0,1.09794]
[1780526886407,80.21,64801.86,20.0,0.00761,0.0,1.09875]
[1780526887850,80.21,64802.15,20.0,0.00762,0.0,1.0994]
[1780526889447,80.22,64781.66,20.0,0.00752,0.0,1.08658]
[1780526889703,80.22,64781.66,20.0,0.00752,0.0,1.08658]
[1780526890457,80.22,64766.21,20.0,0.00745,0.0,1.07689]
[1780526892338,80.22,64752.94,20.0,0.00738,0.0,1.06867]
[1780526892581,80.22,64752.94,20.0,0.00738,0.0,1.06867]
[1780526895169,80.24,64744.49,20.0,0.00735,0.0,1.06415]
[1780526896440,80.24,64745.14,20.0,0.00735,0.0,1.06485]
[1780526898161,80.25,64738.35,20.0,0.00733,0.0,1.06112]
[1780526900167,80.25,64734.77,20.0,0.00731,0.0,1.05943]
[1780526901543,80.29,64758.54,20.0,0.00745,0.0,1.07771]
[1780526901760,80.29,64758.54,20.0,0.00745,0.0,1.07771]
[1780526902547,80.3,64777.11,20.0,0.00755,0.0,1.08995]
[1780526902617,80.3,64777.11,20.0,0.00755,0.0,1.08995]
[1780526903889,80.33,64782.78,20.0,0.0076,0.0,1.09623]
[1780526905304,80.36,64790.73,20.0,0.00765,1e-05,1.10375]
[1780526905435,80.36,64790.73,20.0,0.00765,1e-05,1.10375]
[1780526907871,80.43,64810.09,20.0,0.0078,1e-05,1.12275]
[1780526908706,80.43,64812.12,20.0,0.00781,1e-05,1.12428]
[1780526912043,80.44,64820.42,20.0,0.00785,1e-05,1.12918]
[1780526917547,80.45,64820.33,20.0,0.00786,1e-05,1.12979]
[1780526917557,80.45,64820.11,20.0,0.00786,1e-05,1.12997]
[1780526918611,80.45,64820.11,20.0,0.00786,1e-05,1.12997]
[1780526918683,80.45,64819.4,20.0,0.00786,1e-05,1.12966]
[1780526920228,80.45,64819.4,20.0,0.00786,1e-05,1.12966]
[1780526920349,80.45,64831.64,20.0,0.00792,1e-05,1.13799]
[1780526920960,80.45,64831.64,20.0,0.00792,1e-05,1.13799]
[1780526920997,80.45,64845.24,20.0,0.00799,1e-05,1.14712]
[1780526925269,80.46,64846.74,20.0,0.008,1e-05,1.14839]
[1780526925823,80.46,64854.98,20.0,0.00804,1e-05,1.15422]
[1780526925826,80.46,64877.3,20.0,0.00816,1e-05,1.16941]
[1780526927130,80.46,64877.3,20.0,0.00816,1e-05,1.16941]
[1780526929636,80.48,64896.1,20.0,0.00827,1e-05,1.1837]
[1780526931104,80.48,64894.39,20.0,0.00826,1e-05,1.18258]
[1780526932593,80.48,64895.08,20.0,0.00827,1e-05,1.1832]
[1780526934160,80.48,64905.52,20.0,0.00833,1e-05,1.19055]
[1780526934677,80.48,64905.52,20.0,0.00833,1e-05,1.19055]
[1780526934812,80.48,64878.48,20.0,0.00818,1e-05,1.17196]
[1780526936145,80.48,64878.48,20.0,0.00818,1e-05,1.17196]
[1780526936385,80.48,64878.48,20.0,0.00818,1e-05,1.17196]
[1780526938197,80.48,64871.13,20.0,0.00814,1e-05,1.16701]
[1780526939397,80.48,64874.37,20.0,0.00816,1e-05,1.16941]
[1780526945989,80.49,64891.75,20.0,0.00826,1e-05,1.18199]
[1780526947916,80.49,64908.0,20.0,0.00835,1e-05,1.19336]
[1780526950664,80.49,64910.8,20.0,0.00836,1e-05,1.19536]
[1780526950959,80.49,64939.1,20.0,0.00852,1e-05,1.21526]
[1780526953755,80.49,64938.59,20.0,0.00852,1e-05,1.21492]
[1780526956468,80.49,64933.32,20.0,0.00849,1e-05,1.21123]
[1780526957776,80.5,64926.17,20.0,0.00845,1e-05,1.20624]
[1780526960200,80.5,64924.36,20.0,0.00844,1e-05,1.20503]
[1780526960571,80.5,64924.36,20.0,0.00844,1e-05,1.20503]
[1780526960573,80.5,64919.43,20.0,0.00841,1e-05,1.20164]
[1780526961270,80.5,64919.43,20.0,0.00841,1e-05,1.20164]
[1780526961303,80.5,64919.43,20.0,0.00841,1e-05,1.20164]
[1780526961407,80.5,64917.59,20.0,0.0084,1e-05,1.20035]
[1780526961991,80.5,64917.59,20.0,0.0084,1e-05,1.20035]
[1780526962461,80.5,64917.59,20.0,0.0084,1e-05,1.20035]
[1780526969360,80.5,64910.19,20.0,0.00836,1e-05,1.1951]
[1780526969373,80.5,64915.24,20.0,0.00839,1e-05,1.19867]
[1780526970569,80.5,64915.24,20.0,0.00839,1e-05,1.19867]
[1780526970668,80.49,64917.48,20.0,0.0084,1e-05,1.19956]
[1780526971195,80.49,64917.48,20.0,0.0084,1e-05,1.19956]
[1780526971277,80.49,64919.81,20.0,0.0084,1e-05,1.19999]
[1780526971753,80.49,64919.81,20.0,0.0084,1e-05,1.19999]
[1780526972118,80.48,64914.01,20.0,0.00837,1e-05,1.1956]
[1780526972751,80.48,64914.01,20.0,0.00837,1e-05,1.1956]
[1780526973234,80.48,64914.01,20.0,0.00837,1e-05,1.1956]
[1780526975127,80.49,64909.37,20.0,0.00834,1e-05,1.19248]
[1780526975139,80.49,64915.3,20.0,0.00837,1e-05,1.19666]
[1780526977231,80.48,64907.54,20.0,0.00833,1e-05,1.19094]
[1780526977307,80.48,64903.17,20.0,0.0083,1e-05,1.18759]
[1780526981181,80.48,64885.94,20.0,0.00821,1e-05,1.17597]
[1780526984321,80.48,64878.31,20.0,0.00818,1e-05,1.17091]
[1780526984387,80.49,64880.83,20.0,0.00819,1e-05,1.17273]
[1780526985639,80.49,64880.83,20.0,0.00819,1e-05,1.17273]
[1780526985710,80.48,64875.69,20.0,0.00816,1e-05,1.16866]
[1780526987227,80.48,64856.27,20.0,0.00806,1e-05,1.15556]
[1780526992266,80.49,64849.42,20.0,0.00803,1e-05,1.15153]
[1780526993647,80.49,64849.42,20.0,0.00803,1e-05,1.15153]
[1780526994826,80.49,64845.16,20.0,0.00801,1e-05,1.14892]
[1780526994904,80.49,64845.16,20.0,0.00801,1e-05,1.14892]
[1780526995403,80.49,64845.16,20.0,0.00801,1e-05,1.14892]
[1780526996171,80.49,64843.17,20.0,0.008,1e-05,1.14771]
[1780526996290,80.49,64843.38,20.0,0.008,1e-05,1.14798]
[1780526996857,80.49,64843.38,20.0,0.008,1e-05,1.14798]
[1780526997499,80.49,64843.38,20.0,0.008,1e-05,1.14798]
[1780526998207,80.49,64840.9,20.0,0.00798,1e-05,1.14608]
[1780526998304,80.49,64839.83,20.0,0.00798,1e-05,1.1455]
[1780526998903,80.49,64839.83,20.0,0.00798,1e-05,1.1455]
[1780526999311,80.49,64837.38,20.0,0.00797,1e-05,1.14399]
[1780527000495,80.49,64837.38,20.0,0.00797,1e-05,1.14399]
[1780527000503,80.49,64839.61,20.0,0.00798,1e-05,1.14526]
[1780527001830,80.49,64838.84,20.0,0.00797,1e-05,1.14451]
[1780527002376,80.49,64838.84,20.0,0.00797,1e-05,1.14451]
[1780527003353,80.49,64855.72,20.0,0.00806,1e-05,1.15618]
[1780527003903,80.49,64855.72,20.0,0.00806,1e-05,1.15618]
[1780527004465,80.49,64855.72,20.0,0.00806,1e-05,1.15618]
[1780527005026,80.49,64867.12,20.0,0.00812,1e-05,1.16404]
[1780527005368,80.49,64868.28,20.0,0.00813,1e-05,1.16457]
[1780527007012,80.49,64867.47,20.0,0.00812,1e-05,1.16375]
[1780527007386,80.48,64874.7,20.0,0.00816,1e-05,1.16842]
[1780527009756,80.48,64880.13,20.0,0.00819,1e-05,1.17223]
[1780527018479,80.49,64885.56,20.0,0.00822,1e-05,1.17673]
[1780527019559,80.49,64882.18,20.0,0.0082,1e-05,1.17449]
[1780527023692,80.5,64891.51,20.0,0.00826,1e-05,1.18122]
[1780527024852,80.5,64905.89,20.0,0.00833,1e-05,1.19132]
[1780527024902,80.5,64905.89,20.0,0.00833,1e-05,1.19132]
[1780527025539,80.5,64908.3,20.0,0.00835,1e-05,1.19305]
[1780527026191,80.5,64908.3,20.0,0.00835,1e-05,1.19305]
[1780527026550,80.5,64909.97,20.0,0.00835,1e-05,1.19389]
[1780527028079,80.5,64912.99,20.0,0.00837,1e-05,1.19605]
[1780527028704,80.5,64912.99,20.0,0.00837,1e-05,1.19605]
[1780527028560,80.5,64918.1,20.0,0.0084,1e-05,1.19967]
[1780527029346,80.5,64918.1,20.0,0.0084,1e-05,1.19967]
[1780527030967,80.49,64920.67,20.0,0.00841,1e-05,1.2008]
[1780527031581,80.49,64918.62,20.0,0.00839,1e-05,1.19783]
[1780527036525,80.49,64924.06,20.0,0.00842,1e-05,1.2018]
[1780527036620,80.49,64923.43,20.0,0.00841,1e-05,1.20141]
[1780527037816,80.49,64921.16,20.0,0.0084,1e-05,1.19986]
[1780527038634,80.49,64920.04,20.0,0.00839,1e-05,1.19874]
[1780527040653,80.49,64888.95,20.0,0.00823,1e-05,1.1773]
[1780527041146,80.49,64888.95,20.0,0.00823,1e-05,1.1773]
[1780527041719,80.49,64888.95,20.0,0.00823,1e-05,1.1773]
[1780527041770,80.49,64870.2,20.0,0.00813,1e-05,1.16451]
[1780527042198,80.49,64870.2,20.0,0.00813,1e-05,1.16451]
[1780527042783,80.49,64870.2,20.0,0.00813,1e-05,1.16451]
[1780527042798,80.48,64865.58,20.0,0.0081,1e-05,1.16108]
[1780527042958,80.48,64865.58,20.0,0.0081,1e-05,1.16108]
[1780527043303,80.48,64865.58,20.0,0.0081,1e-05,1.16108]
[1780527043682,80.49,64870.37,20.0,0.00813,1e-05,1.16444]
[1780527043948,80.49,64870.37,20.0,0.00813,1e-05,1.16444]
[1780527044689,80.49,64872.76,20.0,0.00814,1e-05,1.16618]
[1780527045278,80.49,64872.76,20.0,0.00814,1e-05,1.16618]
[1780527045696,80.48,64874.8,20.0,0.00815,1e-05,1.1673]
[1780527045865,80.48,64874.8,20.0,0.00815,1e-05,1.1673]
[1780527047037,80.49,64870.35,20.0,0.00813,1e-05,1.16446]
[1780527047712,80.48,64873.71,20.0,0.00814,1e-05,1.16649]
[1780527048945,80.48,64870.61,20.0,0.00812,1e-05,1.1641]
[1780527049725,80.48,64868.67,20.0,0.00811,1e-05,1.16288]
[1780527051528,80.48,64867.0,20.0,0.00811,1e-05,1.16185]
[1780527051833,80.48,64867.0,20.0,0.00811,1e-05,1.16185]
[1780527052113,80.48,64859.71,20.0,0.00807,1e-05,1.1569]
[1780527052993,80.48,64854.35,20.0,0.00804,1e-05,1.15349]
[1780527054804,80.49,64856.81,20.0,0.00806,1e-05,1.15528]
[1780527055263,80.49,64852.79,20.0,0.00804,1e-05,1.15268]
[1780527055532,80.49,64852.79,20.0,0.00804,1e-05,1.15268]
[1780527056716,80.49,64838.96,20.0,0.00796,1e-05,1.14336]
[1780527059735,80.49,64842.56,20.0,0.00799,1e-05,1.14619]
[1780527059804,80.49,64842.56,20.0,0.00799,1e-05,1.14619]
[1780527060806,80.49,64843.41,20.0,0.00799,1e-05,1.1468]
[1780527061037,80.49,64843.41,20.0,0.00799,1e-05,1.1468]
[1780527061616,80.49,64843.41,20.0,0.00799,1e-05,1.1468]
[1780527062943,80.49,64838.58,20.0,0.00797,1e-05,1.14355]
[1780527063089,80.49,64838.58,20.0,0.00797,1e-05,1.14355]
[1780527063916,80.49,64838.58,20.0,0.00797,1e-05,1.14355]
[1780527063453,80.49,64836.94,20.0,0.00796,1e-05,1.14236]
[1780527064499,80.49,64851.04,20.0,0.00803,1e-05,1.15199]
[1780527068437,80.48,64870.99,20.0,0.00813,1e-05,1.16453]
[1780527070185,80.48,64862.81,20.0,0.00808,1e-05,1.15897]
[1780527070267,80.48,64853.21,20.0,0.00803,1e-05,1.15194]
[1780527070989,80.48,64853.21,20.0,0.00803,1e-05,1.15194]
[1780527072423,80.48,64857.34,20.0,0.00805,1e-05,1.15486]
[1780527072872,80.48,64857.34,20.0,0.00805,1e-05,1.15486]
[1780527073484,80.48,64873.63,20.0,0.00814,1e-05,1.16616]
[1780527074763,80.48,64873.63,20.0,0.00814,1e-05,1.16616]
[1780527074857,80.47,64869.95,20.0,0.00812,1e-05,1.16311]
[1780527075898,80.47,64869.74,20.0,0.00811,1e-05,1.16297]
[1780527077524,80.47,64876.97,20.0,0.00815,1e-05,1.168]
[1780527077597,80.47,64876.97,20.0,0.00815,1e-05,1.168]
[1780527077696,80.48,64889.52,20.0,0.00822,1e-05,1.1767]
[1780527079526,80.48,64900.99,20.0,0.00828,1e-05,1.18469]
[1780527079615,80.47,64912.39,20.0,0.00834,1e-05,1.19228]
[1780527080046,80.47,64912.39,20.0,0.00834,1e-05,1.19228]
[1780527080101,80.47,64913.95,20.0,0.00835,1e-05,1.19342]
[1780527081798,80.47,64913.95,20.0,0.00835,1e-05,1.19342]
[1780527081804,80.47,64914.14,20.0,0.00835,1e-05,1.19291]
[1780527087050,80.47,64904.31,20.0,0.0083,1e-05,1.18638]
[1780527092086,80.47,64894.7,20.0,0.00824,1e-05,1.17891]
[1780527097125,80.48,64899.59,20.0,0.00827,1e-05,1.18267]
[1780527098777,80.48,64899.59,20.0,0.00827,1e-05,1.18267]
[1780527098875,80.48,64899.99,20.0,0.00827,1e-05,1.18309]
[1780527099400,80.48,64899.99,20.0,0.00827,1e-05,1.18309]
[1780527099486,80.48,64896.47,20.0,0.00825,1e-05,1.18066]
[1780527105181,80.48,64904.88,20.0,0.0083,1e-05,1.18688]
[1780527106194,80.48,64904.88,20.0,0.0083,1e-05,1.18688]
[1780527106898,80.48,64904.88,20.0,0.0083,1e-05,1.18688]
[1780527106207,80.49,64902.19,20.0,0.00829,1e-05,1.18508]
[1780527107195,80.48,64901.27,20.0,0.00828,1e-05,1.18413]
[1780527109162,80.48,64908.31,20.0,0.00832,1e-05,1.18907]
[1780527109209,80.48,64916.57,20.0,0.00836,1e-05,1.19487]
[1780527112050,80.48,64910.52,20.0,0.00833,1e-05,1.19001]
[1780527112230,80.47,64903.69,20.0,0.00829,1e-05,1.18496]
[1780527117265,80.48,64908.14,20.0,0.00831,1e-05,1.18838]
[1780527118183,80.48,64908.14,20.0,0.00831,1e-05,1.18838]
[1780527118272,80.48,64906.91,20.0,0.00831,1e-05,1.18758]
[1780527118973,80.48,64906.91,20.0,0.00831,1e-05,1.18758]
[1780527119279,80.47,64905.37,20.0,0.0083,1e-05,1.1862]
[1780527121758,80.47,64907.42,20.0,0.00831,1e-05,1.18769]
[1780527121872,80.47,64900.22,20.0,0.00827,1e-05,1.18277]
[1780527123754,80.48,64887.24,20.0,0.0082,1e-05,1.17391]
[1780527123772,80.47,64886.67,20.0,0.0082,1e-05,1.17323]
[1780527129363,80.47,64889.47,20.0,0.00821,1e-05,1.17531]
[1780527134527,80.48,64887.09,20.0,0.0082,1e-05,1.17402]
[1780527134616,80.48,64893.01,20.0,0.00823,1e-05,1.17818]
[1780527135528,80.48,64893.01,20.0,0.00823,1e-05,1.17818]
[1780527135622,80.48,64895.18,20.0,0.00824,1e-05,1.17938]
[1780527137456,80.48,64899.58,20.0,0.00827,1e-05,1.18249]
[1780527137551,80.48,64898.54,20.0,0.00826,1e-05,1.18184]
[1780527138672,80.48,64898.54,20.0,0.00826,1e-05,1.18184]
[1780527138728,80.47,64898.83,20.0,0.00826,1e-05,1.18174]
[1780527141173,80.47,64909.95,20.0,0.00832,1e-05,1.1892]
[1780527141452,80.47,64915.59,20.0,0.00835,1e-05,1.19317]
[1780527142296,80.47,64915.59,20.0,0.00835,1e-05,1.19317]
[1780527142459,80.47,64914.24,20.0,0.00834,1e-05,1.19191]
[1780527147494,80.47,64912.88,20.0,0.00833,1e-05,1.19123]
[1780527150622,80.47,64916.05,20.0,0.00835,1e-05,1.19354]
[1780527150715,80.47,64918.1,20.0,0.00836,1e-05,1.19502]
[1780527151346,80.47,64918.1,20.0,0.00836,1e-05,1.19502]
[1780527151525,80.47,64918.31,20.0,0.00835,1e-05,1.19364]
[1780527155552,80.47,64894.61,20.0,0.00823,1e-05,1.17748]
[1780527156028,80.47,64894.61,20.0,0.00823,1e-05,1.17748]
[1780527156681,80.47,64894.61,20.0,0.00823,1e-05,1.17748]
[1780527160029,80.47,64893.7,20.0,0.00822,1e-05,1.17681]
[1780527160594,80.47,64893.7,20.0,0.00822,1e-05,1.17681]
[1780527161207,80.47,64893.65,20.0,0.00822,1e-05,1.17686]
[1780527163465,80.47,64897.53,20.0,0.00825,1e-05,1.17969]
[1780527163610,80.47,64897.06,20.0,0.00824,1e-05,1.17944]
[1780527164969,80.47,64897.06,20.0,0.00824,1e-05,1.17944]
[1780527165624,80.47,64891.39,20.0,0.00821,1e-05,1.17495]
[1780527169964,80.47,64886.6,20.0,0.00819,1e-05,1.17193]
[1780527169988,80.47,64889.16,20.0,0.0082,1e-05,1.17386]
[1780527171238,80.47,64889.52,20.0,0.0082,1e-05,1.17411]
[1780527171675,80.47,64888.56,20.0,0.0082,1e-05,1.17316]
[1780527173274,80.47,64887.21,20.0,0.00819,1e-05,1.17232]
[1780527173688,80.47,64885.69,20.0,0.00818,1e-05,1.17137]
[1780527174547,80.47,64885.69,20.0,0.00818,1e-05,1.17137]
[1780527174695,80.47,64886.53,20.0,0.00818,1e-05,1.17166]
[1780527176259,80.47,64888.74,20.0,0.0082,1e-05,1.17326]
[1780527176965,80.47,64888.74,20.0,0.0082,1e-05,1.17326]
[1780527176709,80.47,64888.35,20.0,0.0082,1e-05,1.17308]
[1780527177464,80.47,64888.35,20.0,0.0082,1e-05,1.17308]
[1780527178161,80.47,64887.13,20.0,0.00819,1e-05,1.17196]
[1780527178700,80.47,64887.13,20.0,0.00819,1e-05,1.17196]
[1780527179273,80.46,64884.53,20.0,0.00817,1e-05,1.16989]
[1780527179731,80.46,64883.82,20.0,0.00817,1e-05,1.16949]
[1780527184772,80.46,64872.12,20.0,0.00811,1e-05,1.16151]
[1780527185247,80.46,64872.12,20.0,0.00811,1e-05,1.16151]
[1780527189808,80.46,64851.26,20.0,0.008,1e-05,1.14739]
[1780527194843,80.46,64834.96,20.0,0.00791,1e-05,1.13645]
[1780527198871,80.46,64818.81,20.0,0.00783,1e-05,1.12569]
[1780527203907,80.46,64804.91,20.0,0.00776,1e-05,1.1165]
[1780527205936,80.46,64787.44,20.0,0.00767,1e-05,1.10504]
[1780527210964,80.46,64775.43,20.0,0.00761,0.0,1.09721]
[1780527213985,80.46,64762.83,20.0,0.00754,0.0,1.08793]
[1780527219020,80.46,64764.11,20.0,0.00755,0.0,1.08876]
[1780527224058,80.46,64765.75,20.0,0.00755,0.0,1.08982]
[1780527226412,80.46,64761.16,20.0,0.00753,0.0,1.08685]
[1780527226656,80.46,64761.16,20.0,0.00753,0.0,1.08685]
[1780527227596,80.46,64761.16,20.0,0.00753,0.0,1.08685]
[1780527227631,80.47,64765.2,20.0,0.00755,0.0,1.08969]
[1780527230548,80.46,64774.38,20.0,0.0076,0.0,1.09537]
[1780527230571,80.46,64777.81,20.0,0.00761,0.0,1.09746]
[1780527233278,80.47,64779.17,20.0,0.00762,0.0,1.09877]
[1780527233911,80.47,64779.17,20.0,0.00762,0.0,1.09877]
[1780527237120,80.47,64783.04,20.0,0.00765,1e-05,1.10179]
[1780527237809,80.47,64783.04,20.0,0.00765,1e-05,1.10179]
[1780527239253,80.47,64781.34,20.0,0.00764,1e-05,1.10074]
[1780527239847,80.47,64781.34,20.0,0.00764,1e-05,1.10074]
[1780527243366,80.48,64775.15,20.0,0.00761,0.0,1.0972]
[1780527243390,80.48,64784.19,20.0,0.00766,1e-05,1.1033]
[1780527246338,80.48,64771.18,20.0,0.00759,0.0,1.09453]
[1780527246360,80.48,64770.33,20.0,0.00759,0.0,1.09384]
[1780527248134,80.48,64776.11,20.0,0.00762,0.0,1.09781]
[1780527248232,80.48,64774.33,20.0,0.00761,0.0,1.09686]
[1780527249255,80.48,64774.33,20.0,0.00761,0.0,1.09686]
[1780527249262,80.48,64771.8,20.0,0.0076,0.0,1.09507]
[1780527254274,80.49,64766.14,20.0,0.00758,0.0,1.09251]
[1780527257356,80.5,64754.47,20.0,0.00752,0.0,1.08542]
[1780527257438,80.5,64754.47,20.0,0.00752,0.0,1.08542]
[1780527257767,80.5,64743.51,20.0,0.00747,0.0,1.07862]
[1780527258315,80.5,64743.51,20.0,0.00747,0.0,1.07862]
[1780527258848,80.5,64740.89,20.0,0.00746,0.0,1.07683]
[1780527259357,80.5,64740.89,20.0,0.00746,0.0,1.07683]
[1780527260127,80.5,64740.89,20.0,0.00746,0.0,1.07683]
[1780527259428,80.5,64749.31,20.0,0.0075,0.0,1.08247]
[1780527260472,80.5,64749.31,20.0,0.0075,0.0,1.08247]
[1780527260663,80.5,64749.31,20.0,0.0075,0.0,1.08247]
[1780527262938,80.5,64754.46,20.0,0.00752,0.0,1.08554]
[1780527263030,80.5,64753.83,20.0,0.00752,0.0,1.08489]
[1780527264489,80.5,64754.94,20.0,0.00752,0.0,1.0856]
[1780527269392,80.52,64738.17,20.0,0.00745,0.0,1.07625]
[1780527272464,80.52,64737.25,20.0,0.00744,0.0,1.07505]
[1780527272542,80.53,64740.6,20.0,0.00746,0.0,1.07744]
[1780527273248,80.53,64740.6,20.0,0.00746,0.0,1.07744]
[1780527273420,80.51,64740.58,20.0,0.00745,0.0,1.07635]
[1780527274249,80.51,64740.58,20.0,0.00745,0.0,1.07635]
[1780527274272,80.51,64740.58,20.0,0.00745,0.0,1.07635]
[1780527277387,80.52,64734.62,20.0,0.00743,0.0,1.07329]
[1780527277448,80.52,64740.3,20.0,0.00746,0.0,1.07718]
[1780527279032,80.52,64740.3,20.0,0.00746,0.0,1.07718]
[1780527279106,80.51,64739.91,20.0,0.00745,0.0,1.07575]
[1780527284498,80.53,64735.67,20.0,0.00744,0.0,1.07429]
[1780527289533,80.54,64744.03,20.0,0.00749,0.0,1.08087]
[1780527294568,80.55,64743.6,20.0,0.0075,0.0,1.08177]
[1780527299603,80.57,64738.22,20.0,0.00748,0.0,1.07951]
[1780527304638,80.58,64741.55,20.0,0.0075,0.0,1.08281]
[1780527309673,80.6,64748.18,20.0,0.00755,0.0,1.08824]
[1780527314708,80.61,64749.22,20.0,0.00756,0.0,1.09004]
[1780527318737,80.62,64732.06,20.0,0.00748,0.0,1.07991]
[1780527319778,80.62,64747.98,20.0,0.00756,0.0,1.09015]
[1780527320683,80.62,64747.98,20.0,0.00756,0.0,1.09015]
[1780527323303,80.63,64754.28,20.0,0.0076,0.0,1.09488]
[1780527326980,80.64,64752.58,20.0,0.00759,0.0,1.09442]
[1780527328319,80.64,64740.35,20.0,0.00754,0.0,1.08696]
[1780527328610,80.64,64740.35,20.0,0.00754,0.0,1.08696]
[1780527330342,80.65,64746.91,20.0,0.00757,0.0,1.09164]
[1780527335361,80.66,64739.09,20.0,0.00754,0.0,1.08658]
[1780527340913,80.68,64734.14,20.0,0.00752,0.0,1.08474]
[1780527345948,80.69,64728.45,20.0,0.0075,0.0,1.08223]
[1780527350983,80.71,64719.96,20.0,0.00747,0.0,1.07798]
[1780527356021,80.72,64715.32,20.0,0.00746,0.0,1.07621]
[1780527358039,80.73,64696.55,20.0,0.00737,0.0,1.06478]
[1780527363074,80.74,64706.71,20.0,0.00743,0.0,1.07247]
[1780527368109,80.76,64719.54,20.0,0.0075,0.0,1.08185]
[1780527373143,80.77,64736.78,20.0,0.00759,0.0,1.09408]
[1780527374835,80.78,64744.95,20.0,0.00764,0.0,1.09957]
[1780527375158,80.78,64747.12,20.0,0.00765,0.0,1.10118]
[1780527375382,80.78,64747.12,20.0,0.00765,0.0,1.10118]
[1780527376165,80.78,64747.49,20.0,0.00765,0.0,1.10126]
[1780527379186,80.78,64769.82,20.0,0.00777,1e-05,1.11643]
[1780527383063,80.79,64772.06,20.0,0.00778,1e-05,1.11842]
[1780527383214,80.79,64773.46,20.0,0.00779,1e-05,1.11951]
[1780527383573,80.79,64773.46,20.0,0.00779,1e-05,1.11951]
[1780527384225,80.79,64770.52,20.0,0.00777,1e-05,1.11738]
[1780527386938,80.79,64779.48,20.0,0.00782,1e-05,1.12362]
[1780527388076,80.79,64780.08,20.0,0.00783,1e-05,1.12418]
[1780527392947,80.8,64784.54,20.0,0.00785,1e-05,1.12679]
[1780527394234,80.81,64798.14,20.0,0.00792,1e-05,1.13599]
[1780527395604,80.81,64799.3,20.0,0.00793,1e-05,1.13705]
[1780527395949,80.81,64799.3,20.0,0.00793,1e-05,1.13705]
[1780527396312,80.81,64798.14,20.0,0.00792,1e-05,1.13641]
[1780527396479,80.81,64798.14,20.0,0.00792,1e-05,1.13641]
[1780527397240,80.81,64798.14,20.0,0.00792,1e-05,1.13641]
[1780527397319,80.81,64799.48,20.0,0.00793,1e-05,1.13707]
[1780527398843,80.81,64799.48,20.0,0.00793,1e-05,1.13707]
[1780527399389,80.81,64797.27,20.0,0.00792,1e-05,1.13587]
[1780527400288,80.81,64799.19,20.0,0.00793,1e-05,1.13729]
[1780527400488,80.81,64799.19,20.0,0.00793,1e-05,1.13729]
[1780527400511,80.81,64806.63,20.0,0.00797,1e-05,1.14202]
[1780527401656,80.81,64806.63,20.0,0.00797,1e-05,1.14202]
[1780527402082,80.81,64806.63,20.0,0.00797,1e-05,1.14202]
[1780527403296,80.81,64816.29,20.0,0.00802,1e-05,1.14863]
[1780527406436,80.82,64830.18,20.0,0.00809,1e-05,1.15832]
[1780527406498,80.82,64849.49,20.0,0.00819,1e-05,1.17155]
[1780527407896,80.82,64849.49,20.0,0.00819,1e-05,1.17155]
[1780527408748,80.82,64846.81,20.0,0.00818,1e-05,1.16989]
[1780527410075,80.82,64845.68,20.0,0.00818,1e-05,1.1692]
[1780527411332,80.82,64857.87,20.0,0.00824,1e-05,1.17761]
[1780527413092,80.82,64857.39,20.0,0.00824,1e-05,1.17735]
[1780527413789,80.82,64855.44,20.0,0.00823,1e-05,1.17613]
[1780527414964,80.82,64857.5,20.0,0.00824,1e-05,1.17761]
[1780527417176,80.82,64860.54,20.0,0.00826,1e-05,1.17976]
[1780527422500,80.83,64882.85,20.0,0.00838,1e-05,1.19561]
[1780527423515,80.83,64882.85,20.0,0.00838,1e-05,1.19561]
[1780527426931,80.83,64894.1,20.0,0.00844,1e-05,1.20351]
[1780527427473,80.83,64893.99,20.0,0.00844,1e-05,1.20345]
[1780527428955,80.83,64894.52,20.0,0.00845,1e-05,1.20384]
[1780527430855,80.83,64896.21,20.0,0.00845,1e-05,1.20507]
[1780527431566,80.83,64922.63,20.0,0.0086,1e-05,1.22366]
[1780527432451,80.83,64922.63,20.0,0.0086,1e-05,1.22366]
[1780527433612,80.83,64927.14,20.0,0.00862,1e-05,1.22684]
[1780527435445,80.83,64924.17,20.0,0.00861,1e-05,1.2247]
[1780527440631,80.83,64925.56,20.0,0.00861,1e-05,1.22559]
[1780527444721,80.83,64923.06,20.0,0.0086,1e-05,1.22377]
[1780527444832,80.83,64908.15,20.0,0.00852,1e-05,1.21325]
[1780527445878,80.83,64908.15,20.0,0.00852,1e-05,1.21325]
[1780527448896,80.83,64892.0,20.0,0.00843,1e-05,1.20203]
[1780527450119,80.83,64889.11,20.0,0.00842,1e-05,1.20004]
[1780527451909,80.83,64886.99,20.0,0.0084,1e-05,1.19863]
[1780527452112,80.83,64886.99,20.0,0.0084,1e-05,1.19863]
[1780527453923,80.83,64896.32,20.0,0.00845,1e-05,1.20398]
[1780527454361,80.83,64896.32,20.0,0.00845,1e-05,1.20398]
[1780527455940,80.83,64906.76,20.0,0.0085,1e-05,1.21133]
[1780527457581,80.83,64911.75,20.0,0.00853,1e-05,1.21484]
[1780527458964,80.83,64901.64,20.0,0.00848,1e-05,1.20775]
[1780527461413,80.83,64891.26,20.0,0.00842,1e-05,1.20057]
[1780527462989,80.83,64886.95,20.0,0.0084,1e-05,1.1976]
[1780527467692,80.84,64872.63,20.0,0.00832,1e-05,1.18788]
[1780527469696,80.84,64870.29,20.0,0.00831,1e-05,1.18636]
[1780527472357,80.84,64853.65,20.0,0.00822,1e-05,1.17505]
[1780527474014,80.84,64848.84,20.0,0.0082,1e-05,1.17191]
[1780527475378,80.84,64844.35,20.0,0.00818,1e-05,1.16892]
[1780527480975,80.85,64815.57,20.0,0.00803,1e-05,1.15006]
[1780527481653,80.85,64815.57,20.0,0.00803,1e-05,1.15006]
[1780527483007,80.85,64804.95,20.0,0.00798,1e-05,1.14305]
[1780527483772,80.85,64802.02,20.0,0.00796,1e-05,1.14122]
[1780527485231,80.85,64798.37,20.0,0.00794,1e-05,1.13892]
[1780527486059,80.86,64813.14,20.0,0.00802,1e-05,1.14909]
[1780527487619,80.86,64822.82,20.0,0.00807,1e-05,1.15573]
[1780527490919,80.86,64824.82,20.0,0.00809,1e-05,1.1574]
[1780527492637,80.86,64819.19,20.0,0.00806,1e-05,1.15381]
[1780527495509,80.87,64820.53,20.0,0.00807,1e-05,1.15504]
[1780527496660,80.87,64813.94,20.0,0.00803,1e-05,1.1507]
[1780527498393,80.87,64813.61,20.0,0.00803,1e-05,1.15059]
[1780527499683,80.87,64809.97,20.0,0.00802,1e-05,1.14838]
[1780527505199,80.88,64820.78,20.0,0.00808,1e-05,1.15638]
[1780527510245,80.89,64819.02,20.0,0.00807,1e-05,1.1557]
[1780527515280,80.89,64815.05,20.0,0.00805,1e-05,1.15238]
[1780527520315,80.9,64813.24,20.0,0.00804,1e-05,1.1517]
[1780527525351,80.91,64802.6,20.0,0.00799,1e-05,1.14512]
[1780527528372,80.91,64817.59,20.0,0.00807,1e-05,1.15554]
[1780527528572,80.91,64817.59,20.0,0.00807,1e-05,1.15554]
[1780527528919,80.91,64817.59,20.0,0.00807,1e-05,1.15554]
[1780527538446,80.92,64823.1,20.0,0.00811,1e-05,1.16024]
[1780527543484,80.93,64819.11,20.0,0.00809,1e-05,1.15802]
[1780527548519,80.93,64816.27,20.0,0.00808,1e-05,1.15658]
[1780527553770,80.94,64811.67,20.0,0.00806,1e-05,1.15397]
[1780527554816,80.94,64811.67,20.0,0.00806,1e-05,1.15397]
[1780527554828,80.94,64790.49,20.0,0.00795,1e-05,1.13998]
[1780527557331,80.94,64783.96,20.0,0.00792,1e-05,1.13576]
[1780527559086,80.95,64799.83,20.0,0.008,1e-05,1.14649]
[1780527561189,80.95,64791.1,20.0,0.00796,1e-05,1.14101]
[1780527562645,80.95,64763.63,20.0,0.00782,1e-05,1.12306]
[1780527563765,80.95,64763.63,20.0,0.00782,1e-05,1.12306]
[1780527566439,80.96,64762.81,20.0,0.00782,1e-05,1.12282]
[1780527567797,80.96,64765.87,20.0,0.00784,1e-05,1.12515]
[1780527572111,80.97,64768.69,20.0,0.00786,1e-05,1.12777]
[1780527573828,80.97,64758.64,20.0,0.0078,1e-05,1.12029]
[1780527576723,80.98,64756.98,20.0,0.0078,1e-05,1.11968]
[1780527577853,80.98,64755.02,20.0,0.00779,1e-05,1.11856]
[1780527583799,80.99,64759.93,20.0,0.00782,1e-05,1.1229]
[1780527588834,81.0,64765.67,20.0,0.00786,1e-05,1.12742]
[1780527591855,81.01,64785.93,20.0,0.00797,1e-05,1.14131]
[1780527594876,81.01,64813.13,20.0,0.00811,1e-05,1.15992]
[1780527599912,81.02,64821.18,20.0,0.00816,1e-05,1.16579]
[1780527605374,81.02,64826.57,20.0,0.00819,1e-05,1.16977]
[1780527606566,81.02,64819.64,20.0,0.00815,1e-05,1.16514]
[1780527611520,81.03,64823.59,20.0,0.00818,1e-05,1.16822]
[1780527612639,81.03,64830.83,20.0,0.00821,1e-05,1.1733]
[1780527614440,81.03,64822.13,20.0,0.00817,1e-05,1.16744]
[1780527615685,81.03,64820.48,20.0,0.00816,1e-05,1.16647]
[1780527619441,81.03,64822.7,20.0,0.00818,1e-05,1.16819]
[1780527620702,81.03,64824.01,20.0,0.00818,1e-05,1.16923]
[1780527622287,81.04,64823.29,20.0,0.00818,1e-05,1.16881]
[1780527623721,81.04,64831.69,20.0,0.00823,1e-05,1.17467]
[1780527627706,81.04,64832.12,20.0,0.00823,1e-05,1.17522]
[1780527628804,81.04,64828.5,20.0,0.00821,1e-05,1.17281]
[1780527633114,81.04,64825.47,20.0,0.00819,1e-05,1.16983]
[1780527634372,81.04,64838.66,20.0,0.00826,1e-05,1.17891]
[1780527634426,81.04,64859.12,20.0,0.00837,1e-05,1.19299]
[1780527635108,81.04,64859.12,20.0,0.00837,1e-05,1.19299]
[1780527637358,81.05,64865.77,20.0,0.00841,1e-05,1.19768]
[1780527638323,81.05,64865.92,20.0,0.00841,1e-05,1.19783]
[1780527639443,81.05,64865.6,20.0,0.00841,1e-05,1.19763]
[1780527641071,81.05,64870.6,20.0,0.00843,1e-05,1.20113]
[1780527642453,81.05,64875.36,20.0,0.00846,1e-05,1.20446]
[1780527648292,81.05,64872.6,20.0,0.00844,1e-05,1.20258]
[1780527653326,81.05,64869.56,20.0,0.00843,1e-05,1.20053]
[1780527658362,81.05,64858.38,20.0,0.00837,1e-05,1.19289]
[1780527662390,81.05,64829.94,20.0,0.00822,1e-05,1.17345]
[1780527662895,81.05,64829.94,20.0,0.00822,1e-05,1.17345]
[1780527664160,81.05,64828.97,20.0,0.00821,1e-05,1.17283]
[1780527667175,81.06,64847.43,20.0,0.00832,1e-05,1.18619]
[1780527668877,81.06,64852.78,20.0,0.00835,1e-05,1.18997]
[1780527670215,81.06,64858.2,20.0,0.00838,1e-05,1.19375]
[1780527675192,81.06,64867.8,20.0,0.00843,1e-05,1.20051]
[1780527677291,81.06,64864.65,20.0,0.00841,1e-05,1.19836]
[1780527677772,81.06,64860.73,20.0,0.00839,1e-05,1.19567]
[1780527679307,81.06,64859.54,20.0,0.00838,1e-05,1.19487]
[1780527684552,81.06,64859.15,20.0,0.00838,1e-05,1.19478]
[1780527689587,81.07,64872.4,20.0,0.00846,1e-05,1.20411]
[1780527694466,81.07,64869.28,20.0,0.00843,1e-05,1.20076]
[1780527695583,81.07,64864.59,20.0,0.00841,1e-05,1.19752]
[1780527700702,81.07,64859.49,20.0,0.00838,1e-05,1.19417]
[1780527705086,81.07,64853.0,20.0,0.00835,1e-05,1.18978]
[1780527706263,81.07,64842.05,20.0,0.00829,1e-05,1.18228]
[1780527706362,81.07,64828.1,20.0,0.00821,1e-05,1.17279]
[1780527707939,81.07,64825.74,20.0,0.0082,1e-05,1.17125]
[1780527708767,81.07,64803.99,20.0,0.00809,1e-05,1.15665]
[1780527710294,81.07,64803.99,20.0,0.00809,1e-05,1.15665]
[1780527715818,81.08,64794.67,20.0,0.00805,1e-05,1.15111]
[1780527719852,81.09,64776.65,20.0,0.00796,1e-05,1.13951]
[1780527721905,81.09,64760.23,20.0,0.00787,1e-05,1.12887]
[1780527723141,81.09,64760.23,20.0,0.00787,1e-05,1.12887]
[1780527726362,81.1,64760.08,20.0,0.00788,1e-05,1.12921]
[1780527726482,81.1,64760.08,20.0,0.00788,1e-05,1.12921]
[1780527726504,81.1,64738.49,20.0,0.00777,1e-05,1.11515]
[1780527726931,81.1,64724.32,20.0,0.0077,1e-05,1.10591]
[1780527728214,81.1,64724.32,20.0,0.0077,1e-05,1.10591]
[1780527728418,81.1,64714.13,20.0,0.00765,0.0,1.0993]
[1780527729026,81.1,64714.13,20.0,0.00765,0.0,1.0993]
[1780527729170,81.1,64714.13,20.0,0.00765,0.0,1.0993]
[1780527729824,81.1,64714.13,20.0,0.00765,0.0,1.0993]
[1780527729577,81.1,64701.04,20.0,0.00758,0.0,1.09105]
[1780527729902,81.1,64701.04,20.0,0.00758,0.0,1.09105]
[1780527729966,81.1,64696.97,20.0,0.00756,0.0,1.08844]
[1780527731477,81.1,64696.97,20.0,0.00756,0.0,1.08844]
[1780527732332,81.1,64693.11,20.0,0.00755,0.0,1.08617]
[1780527733392,81.11,64699.1,20.0,0.00758,0.0,1.09023]
[1780527734878,81.11,64701.08,20.0,0.00759,0.0,1.09193]
[1780527736337,81.11,64704.97,20.0,0.00761,0.0,1.09464]
[1780527737915,81.12,64705.55,20.0,0.00762,0.0,1.09541]
[1780527739373,81.12,64697.23,20.0,0.00758,0.0,1.09026]
[1780527745081,81.14,64694.52,20.0,0.00758,0.0,1.09]
[1780527748975,81.15,64702.92,20.0,0.00762,0.0,1.09604]
[1780527749050,81.15,64702.92,20.0,0.00762,0.0,1.09604]
[1780527750121,81.15,64671.53,20.0,0.00747,0.0,1.07635]
[1780527750842,81.15,64671.53,20.0,0.00747,0.0,1.07635]
[1780527751087,81.15,64671.53,20.0,0.00747,0.0,1.07635]
[1780527752360,81.15,64662.13,20.0,0.00742,0.0,1.06951]
[1780527752368,81.16,64637.38,20.0,0.0073,0.0,1.05419]
[1780527753827,81.16,64637.38,20.0,0.0073,0.0,1.05419]
[1780527753163,81.16,64622.78,20.0,0.00723,0.0,1.04509]
[1780527754756,81.16,64622.78,20.0,0.00723,0.0,1.04509]
[1780527754170,81.16,64607.31,20.0,0.00716,0.0,1.03553]
[1780527755479,81.16,64602.35,20.0,0.00714,0.0,1.03276]
[1780527757114,81.16,64608.8,20.0,0.00717,0.0,1.03673]
[1780527757115,81.16,64608.8,20.0,0.00717,0.0,1.03673]
[1780527757601,81.16,64618.06,20.0,0.00721,0.0,1.04245]
[1780527758292,81.16,64618.06,20.0,0.00721,0.0,1.04245]
[1780527758479,81.16,64619.65,20.0,0.00722,0.0,1.04344]
[1780527760696,81.16,64619.65,20.0,0.00722,0.0,1.04344]
[1780527760810,81.17,64622.02,20.0,0.00724,0.0,1.04548]
[1780527762110,81.17,64622.42,20.0,0.00724,0.0,1.04573]
[1780527762145,81.17,64622.42,20.0,0.00724,0.0,1.04573]
[1780527762567,81.17,64622.42,20.0,0.00724,0.0,1.04573]
[1780527764127,81.17,64618.45,20.0,0.00722,0.0,1.04327]
[1780527765943,81.17,64624.72,20.0,0.00725,0.0,1.04716]
[1780527767164,81.17,64626.22,20.0,0.00726,0.0,1.04809]
[1780527770161,81.17,64608.67,20.0,0.00717,0.0,1.03722]
[1780527770664,81.17,64608.67,20.0,0.00717,0.0,1.03722]
[1780527773251,81.17,64606.02,20.0,0.00716,0.0,1.03559]
[1780527774857,81.17,64606.25,20.0,0.00716,0.0,1.03573]
[1780527776272,81.17,64611.67,20.0,0.00719,0.0,1.03907]
[1780527777819,81.17,64611.61,20.0,0.00719,0.0,1.03904]
[1780527779291,81.17,64608.73,20.0,0.00717,0.0,1.03726]
[1780527780358,81.17,64600.3,20.0,0.00713,0.0,1.03207]
[1780527781707,81.17,64593.04,20.0,0.0071,0.0,1.02762]
[1780527782579,81.17,64584.97,20.0,0.00706,0.0,1.02269]
[1780527783736,81.17,64577.0,20.0,0.00702,0.0,1.01784]
[1780527784101,81.17,64572.69,20.0,0.00701,0.0,1.01523]
[1780527785780,81.17,64568.47,20.0,0.00699,0.0,1.01267]
[1780527791449,81.17,64581.5,20.0,0.00705,0.0,1.02058]
[1780527793493,81.17,64587.39,20.0,0.00707,0.0,1.02417]
[1780527796493,81.17,64558.09,20.0,0.00694,0.0,1.00641]
[1780527798501,81.17,64538.9,20.0,0.00685,0.0,0.99492]
[1780527799818,81.17,64538.9,20.0,0.00685,0.0,0.99492]
[1780527800515,81.17,64531.27,20.0,0.00682,0.0,0.99076]
[1780527802530,81.18,64515.51,20.0,0.00675,0.0,0.98219]
[1780527803493,81.18,64515.51,20.0,0.00675,0.0,0.98219]
[1780527805140,81.24,64509.8,20.0,0.00676,0.0,0.98307]
[1780527808539,81.39,64502.29,20.0,0.00682,0.0,0.99005]
[1780527809980,81.49,64490.83,20.0,0.00682,0.0,0.99064]
[1780527811604,81.58,64462.28,20.0,0.00675,0.0,0.98017]
[1780527812338,81.58,64462.28,20.0,0.00675,0.0,0.98017]
[1780527812865,81.58,64462.28,20.0,0.00675,0.0,0.98017]
[1780527813776,81.64,64473.14,20.0,0.00682,0.0,0.99043]
[1780527814144,81.64,64469.48,20.0,0.00681,0.0,0.98827]
[1780527817117,81.69,64470.92,20.0,0.00685,0.0,0.99359]
[1780527817649,81.74,64488.34,20.0,0.00696,0.0,1.0076]
[1780527818449,81.74,64488.34,20.0,0.00696,0.0,1.0076]
[1780527820106,81.83,64494.28,20.0,0.00704,0.0,1.01787]
[1780527820949,81.83,64488.26,20.0,0.00701,0.0,1.01456]
[1780527822125,81.84,64493.9,20.0,0.00704,0.0,1.01829]
[1780527822685,81.84,64516.3,20.0,0.00715,0.0,1.03221]
[1780527823045,81.84,64516.3,20.0,0.00715,0.0,1.03221]
[1780527823690,81.85,64532.22,20.0,0.00722,0.0,1.04226]
[1780527824282,81.85,64532.22,20.0,0.00722,0.0,1.04226]
[1780527827804,81.89,64557.1,20.0,0.00737,0.0,1.06105]
[1780527828703,81.92,64570.0,20.0,0.00745,0.0,1.07165]
[1780527830472,81.95,64575.83,20.0,0.0075,0.0,1.07786]
[1780527834989,81.97,64567.39,20.0,0.00747,0.0,1.07364]
[1780527836254,81.97,64568.93,20.0,0.00748,0.0,1.07484]
[1780527837999,81.98,64559.37,20.0,0.00743,0.0,1.06929]
[1780527841777,82.01,64566.78,20.0,0.00749,0.0,1.07676]
[1780527844173,82.04,64575.2,20.0,0.00755,0.0,1.08464]
[1780527847164,82.07,64586.33,20.0,0.00762,0.0,1.09404]
[1780527849196,82.08,64592.27,20.0,0.00766,0.0,1.0982]
[1780527850331,82.08,64598.09,20.0,0.00769,0.0,1.10211]
[1780527850908,82.08,64613.26,20.0,0.00776,0.0,1.11205]
[1780527851389,82.08,64613.26,20.0,0.00776,0.0,1.11205]
[1780527851512,82.08,64613.26,20.0,0.00776,0.0,1.11205]
[1780527851915,82.08,64627.17,20.0,0.00783,1e-05,1.12107]
[1780527852285,82.08,64627.17,20.0,0.00783,1e-05,1.12107]
[1780527852924,82.08,64627.93,20.0,0.00784,1e-05,1.1217]
[1780527853708,82.08,64627.93,20.0,0.00784,1e-05,1.1217]
[1780527856358,82.09,64622.65,20.0,0.00781,1e-05,1.11865]
[1780527856960,82.09,64607.49,20.0,0.00774,0.0,1.10897]
[1780527857622,82.09,64607.49,20.0,0.00774,0.0,1.10897]
[1780527857728,82.09,64607.49,20.0,0.00774,0.0,1.10897]
[1780527858342,82.09,64595.92,20.0,0.00768,0.0,1.10168]
[1780527859722,82.09,64587.71,20.0,0.00764,0.0,1.09658]
[1780527863007,82.1,64598.87,20.0,0.0077,0.0,1.10422]
[1780527864758,82.1,64586.31,20.0,0.00764,0.0,1.09648]
[1780527865298,82.1,64579.42,20.0,0.00761,0.0,1.09225]
[1780527866062,82.11,64569.81,20.0,0.00757,0.0,1.08632]
[1780527866799,82.11,64569.81,20.0,0.00757,0.0,1.08632]
[1780527867469,82.1,64575.09,20.0,0.00759,0.0,1.0895]
[1780527868035,82.11,64575.04,20.0,0.00759,0.0,1.08965]
[1780527869206,82.11,64575.04,20.0,0.00759,0.0,1.08965]
[1780527869812,82.11,64575.04,20.0,0.00759,0.0,1.08965]
[1780527869820,82.11,64578.91,20.0,0.00761,0.0,1.09211]
[1780527870486,82.11,64578.91,20.0,0.00761,0.0,1.09211]
[1780527870585,82.11,64582.34,20.0,0.00763,0.0,1.09447]
[1780527872361,82.11,64552.25,20.0,0.00747,0.0,1.07412]
[1780527873681,82.11,64552.25,20.0,0.00747,0.0,1.07412]
[1780527873734,82.1,64541.35,20.0,0.00742,0.0,1.06701]
[1780527874360,82.1,64524.07,20.0,0.00734,0.0,1.05625]
[1780527875411,82.1,64524.07,20.0,0.00734,0.0,1.05625]
[1780527875783,82.1,64524.07,20.0,0.00734,0.0,1.05625]
[1780527875953,82.11,64513.14,20.0,0.00729,0.0,1.04997]
[1780527876573,82.11,64513.14,20.0,0.00729,0.0,1.04997]
[1780527876784,82.11,64513.14,20.0,0.00729,0.0,1.04997]
[1780527876840,82.11,64517.82,20.0,0.00731,0.0,1.05276]
[1780527877351,82.11,64517.82,20.0,0.00731,0.0,1.05276]
[1780527877713,82.11,64517.82,20.0,0.00731,0.0,1.05276]
[1780527877728,82.11,64531.39,20.0,0.00737,0.0,1.06118]
[1780527878773,82.11,64549.36,20.0,0.00746,0.0,1.07227]
[1780527883809,82.1,64543.18,20.0,0.00742,0.0,1.06784]
[1780527889879,82.09,64537.62,20.0,0.00739,0.0,1.06387]
[1780527893287,82.09,64546.65,20.0,0.00743,0.0,1.069]
[1780527893908,82.09,64546.65,20.0,0.00743,0.0,1.069]
[1780527893951,82.09,64546.65,20.0,0.00743,0.0,1.069]
[1780527894490,82.08,64546.95,20.0,0.00743,0.0,1.06906]
[1780527895029,82.08,64546.95,20.0,0.00743,0.0,1.06906]
[1780527897663,82.08,64562.85,20.0,0.00751,0.0,1.07891]
[1780527900178,82.08,64566.88,20.0,0.00753,0.0,1.08116]
[1780527900675,82.08,64566.88,20.0,0.00753,0.0,1.08116]
[1780527900687,82.08,64568.83,20.0,0.00753,0.0,1.08224]
[1780527901909,82.08,64568.83,20.0,0.00753,0.0,1.08224]
[1780527902082,82.08,64582.95,20.0,0.00761,0.0,1.09141]
[1780527903706,82.08,64602.51,20.0,0.0077,0.0,1.10358]
[1780527906727,82.07,64617.63,20.0,0.00777,0.0,1.11273]
[1780527911763,82.06,64625.01,20.0,0.0078,1e-05,1.11647]
[1780527915881,82.04,64605.46,20.0,0.00769,0.0,1.10299]
[1780527917294,82.04,64591.34,20.0,0.00762,0.0,1.09376]
[1780527917482,82.04,64591.34,20.0,0.00762,0.0,1.09376]
[1780527917806,82.04,64592.28,20.0,0.00763,0.0,1.09418]
[1780527918658,82.04,64592.28,20.0,0.00763,0.0,1.09418]
[1780527918814,82.04,64592.51,20.0,0.00763,0.0,1.09452]
[1780527921841,82.04,64614.1,20.0,0.00773,0.0,1.10783]
[1780527926874,82.02,64616.51,20.0,0.00774,0.0,1.1084]
[1780527931912,82.01,64612.85,20.0,0.0077,0.0,1.10392]
[1780527936947,82.0,64618.72,20.0,0.00772,0.0,1.10668]
[1780527941982,81.99,64622.29,20.0,0.00773,0.0,1.10799]
[1780527947021,81.97,64623.77,20.0,0.00773,0.0,1.10791]
[1780527952057,81.96,64630.08,20.0,0.00776,0.0,1.11094]
[1780527957092,81.95,64617.3,20.0,0.00768,0.0,1.10164]
[1780527960113,81.94,64634.23,20.0,0.00776,1e-05,1.11195]
[1780527964278,81.93,64657.78,20.0,0.00788,1e-05,1.12664]
[1780527968306,81.92,64638.84,20.0,0.00777,1e-05,1.11311]
[1780527973344,81.9,64635.51,20.0,0.00775,0.0,1.10985]
[1780527978379,81.89,64635.16,20.0,0.00774,0.0,1.10858]
[1780527983414,81.88,64628.1,20.0,0.00769,0.0,1.10303]
[1780527986437,81.87,64612.84,20.0,0.00761,0.0,1.09269]
[1780527988469,81.87,64635.56,20.0,0.00772,0.0,1.10692]
[1780527993836,81.86,64633.48,20.0,0.0077,0.0,1.10364]
[1780527999534,81.84,64634.89,20.0,0.00769,0.0,1.1032]
[1780528004569,81.83,64630.22,20.0,0.00766,0.0,1.09926]
[1780528010128,81.82,64640.29,20.0,0.00771,0.0,1.10501]
[1780528011606,81.82,64623.54,20.0,0.00762,0.0,1.09387]
[1780528011637,81.81,64599.14,20.0,0.0075,0.0,1.07817]
[1780528012924,81.81,64599.14,20.0,0.0075,0.0,1.07817]
[1780528012998,81.81,64586.46,20.0,0.00744,0.0,1.06987]
[1780528013609,81.81,64586.46,20.0,0.00744,0.0,1.06987]
[1780528014486,81.81,64575.18,20.0,0.00738,0.0,1.0628]
[1780528014814,81.81,64572.33,20.0,0.00737,0.0,1.06091]
[1780528020818,81.8,64575.5,20.0,0.00738,0.0,1.06247]
[1780528023717,81.8,64595.7,20.0,0.00747,0.0,1.07458]
[1780528029021,81.79,64602.24,20.0,0.0075,0.0,1.07817]
[1780528031773,81.78,64577.93,20.0,0.00738,0.0,1.06247]
[1780528032780,81.78,64553.4,20.0,0.00726,0.0,1.04699]
[1780528033762,81.78,64553.4,20.0,0.00726,0.0,1.04699]
[1780528033982,81.78,64553.4,20.0,0.00726,0.0,1.04699]
[1780528034385,81.78,64553.4,20.0,0.00726,0.0,1.04699]
[1780528034016,81.78,64539.17,20.0,0.00719,0.0,1.03815]
[1780528034441,81.78,64539.17,20.0,0.00719,0.0,1.03815]
[1780528034959,81.78,64539.17,20.0,0.00719,0.0,1.03815]
[1780528035813,81.78,64537.13,20.0,0.00719,0.0,1.03718]
[1780528036333,81.78,64537.13,20.0,0.00719,0.0,1.03718]
[1780528036076,81.78,64535.2,20.0,0.00718,0.0,1.036]
[1780528036808,81.79,64530.4,20.0,0.00716,0.0,1.03335]
[1780528037687,81.79,64530.4,20.0,0.00716,0.0,1.03335]
[1780528038732,81.79,64523.49,20.0,0.00713,0.0,1.02943]
[1780528039016,81.79,64523.49,20.0,0.00713,0.0,1.02943]
[1780528039043,81.8,64523.84,20.0,0.00713,0.0,1.02994]
[1780528040337,81.8,64523.84,20.0,0.00713,0.0,1.02994]
[1780528040365,81.8,64528.97,20.0,0.00715,0.0,1.03307]
[1780528044425,81.79,64519.68,20.0,0.00711,0.0,1.02721]
[1780528044882,81.79,64519.68,20.0,0.00711,0.0,1.02721]
[1780528045200,81.79,64519.68,20.0,0.00711,0.0,1.02721]
[1780528045231,81.79,64521.84,20.0,0.00712,0.0,1.02852]
[1780528045806,81.79,64521.84,20.0,0.00712,0.0,1.02852]
[1780528046162,81.79,64527.04,20.0,0.00714,0.0,1.03169]
[1780528050664,81.79,64523.08,20.0,0.00712,0.0,1.02909]
[1780528051148,81.79,64523.08,20.0,0.00712,0.0,1.02909]
[1780528051189,81.79,64523.08,20.0,0.00712,0.0,1.02909]
[1780528056264,81.79,64519.5,20.0,0.0071,0.0,1.0256]
[1780528057843,81.79,64514.76,20.0,0.00708,0.0,1.02269]
[1780528058300,81.79,64514.76,20.0,0.00708,0.0,1.02269]
[1780528059034,81.79,64505.84,20.0,0.00704,0.0,1.01727]
[1780528059409,81.79,64495.45,20.0,0.00699,0.0,1.011]
[1780528059915,81.79,64495.45,20.0,0.00699,0.0,1.011]
[1780528059981,81.79,64495.45,20.0,0.00699,0.0,1.011]
[1780528059991,81.79,64479.98,20.0,0.00692,0.0,1.00175]
[1780528060620,81.79,64479.98,20.0,0.00692,0.0,1.00175]
[1780528060991,81.79,64464.5,20.0,0.00685,0.0,0.99256]
[1780528061488,81.79,64464.5,20.0,0.00685,0.0,0.99256]
[1780528061635,81.79,64464.5,20.0,0.00685,0.0,0.99256]
[1780528062297,81.79,64464.5,20.0,0.00685,0.0,0.99256]
[1780528063410,81.79,64448.9,20.0,0.00678,0.0,0.98337]
[1780528064033,81.79,64449.13,20.0,0.00678,0.0,0.98355]
[1780528068146,81.79,64460.29,20.0,0.00683,0.0,0.99024]
[1780528068364,81.79,64460.29,20.0,0.00683,0.0,0.99024]
[1780528068368,81.79,64460.29,20.0,0.00683,0.0,0.99024]
[1780528068365,81.79,64474.72,20.0,0.00689,0.0,0.99883]
[1780528068766,81.79,64474.72,20.0,0.00689,0.0,0.99883]
[1780528069069,81.79,64485.54,20.0,0.00695,0.0,1.00564]
[1780528072202,81.79,64492.25,20.0,0.00698,0.0,1.00966]
[1780528072236,81.79,64486.92,20.0,0.00695,0.0,1.00647]
[1780528072920,81.79,64486.92,20.0,0.00695,0.0,1.00647]
[1780528073328,81.79,64486.92,20.0,0.00695,0.0,1.00647]
[1780528073359,81.79,64479.94,20.0,0.00692,0.0,1.0023]
[1780528074167,81.79,64479.94,20.0,0.00692,0.0,1.0023]
[1780528074230,81.8,64481.03,20.0,0.00693,0.0,1.00331]
[1780528074648,81.8,64481.03,20.0,0.00693,0.0,1.00331]
[1780528075170,81.8,64481.03,20.0,0.00693,0.0,1.00331]
[1780528075781,81.8,64485.06,20.0,0.00695,0.0,1.00572]
[1780528076127,81.8,64489.11,20.0,0.00697,0.0,1.00815]
[1780528076998,81.8,64489.11,20.0,0.00697,0.0,1.00815]
[1780528077135,81.8,64492.99,20.0,0.00699,0.0,1.01084]
[1780528078249,81.8,64492.99,20.0,0.00699,0.0,1.01084]
[1780528078321,81.8,64488.86,20.0,0.00697,0.0,1.00836]
[1780528078841,81.8,64488.86,20.0,0.00697,0.0,1.00836]
[1780528079323,81.8,64488.86,20.0,0.00697,0.0,1.00836]
[1780528080323,81.81,64482.95,20.0,0.00694,0.0,1.00517]
[1780528081301,81.81,64472.59,20.0,0.0069,0.0,0.99935]
[1780528081306,81.82,64461.57,20.0,0.00685,0.0,0.99317]
[1780528082003,81.82,64461.57,20.0,0.00685,0.0,0.99317]
[1780528082173,81.82,64463.18,20.0,0.00686,0.0,0.99416]
[1780528082830,81.82,64463.18,20.0,0.00686,0.0,0.99416]
[1780528083758,81.82,64471.33,20.0,0.0069,0.0,0.99899]
[1780528084185,81.82,64477.02,20.0,0.00692,0.0,1.00238]
[1780528086049,81.82,64474.68,20.0,0.00691,0.0,1.001]
[1780528086199,81.82,64470.09,20.0,0.00689,0.0,0.99829]
[1780528086657,81.82,64470.09,20.0,0.00689,0.0,0.99829]
[1780528087237,81.82,64469.4,20.0,0.00689,0.0,0.99824]
[1780528087964,81.82,64469.4,20.0,0.00689,0.0,0.99824]
[1780528088193,81.82,64469.4,20.0,0.00689,0.0,0.99824]
[1780528088225,81.82,64457.81,20.0,0.00684,0.0,0.9914]
[1780528089647,81.83,64447.18,20.0,0.00679,0.0,0.98551]
[1780528089887,81.83,64447.18,20.0,0.00679,0.0,0.98551]
[1780528090370,81.83,64447.18,20.0,0.00679,0.0,0.98551]
[1780528090471,81.83,64443.65,20.0,0.00678,0.0,0.98382]
[1780528090987,81.83,64443.65,20.0,0.00678,0.0,0.98382]
[1780528091240,81.83,64447.41,20.0,0.0068,0.0,0.98603]
[1780528094966,81.85,64452.4,20.0,0.00683,0.0,0.9899]
[1780528095277,81.85,64455.71,20.0,0.00684,0.0,0.9919]
[1780528095953,81.85,64455.71,20.0,0.00684,0.0,0.9919]
[1780528096284,81.85,64454.2,20.0,0.00684,0.0,0.99138]
[1780528096855,81.85,64454.2,20.0,0.00684,0.0,0.99138]
[1780528097300,81.85,64448.96,20.0,0.00682,0.0,0.98832]
[1780528099176,81.86,64452.24,20.0,0.00683,0.0,0.99063]
[1780528099312,81.86,64457.58,20.0,0.00686,0.0,0.99416]
[1780528099897,81.86,64457.58,20.0,0.00686,0.0,0.99416]
[1780528100320,81.86,64460.46,20.0,0.00687,0.0,0.9959]
[1780528101473,81.86,64460.46,20.0,0.00687,0.0,0.9959]
[1780528101533,81.87,64462.42,20.0,0.00689,0.0,0.99742]
[1780528101837,81.87,64462.42,20.0,0.00689,0.0,0.99742]
[1780528102334,81.87,64459.23,20.0,0.00687,0.0,0.99556]
[1780528103615,81.87,64457.73,20.0,0.00687,0.0,0.99504]
[1780528104174,81.87,64457.73,20.0,0.00687,0.0,0.99504]
[1780528106564,81.88,64459.76,20.0,0.00688,0.0,0.99663]
[1780528107369,81.88,64454.25,20.0,0.00686,0.0,0.99376]
[1780528107819,81.88,64454.25,20.0,0.00686,0.0,0.99376]
[1780528108382,81.88,64452.73,20.0,0.00685,0.0,0.99289]
[1780528109870,81.89,64455.07,20.0,0.00686,0.0,0.99464]
[1780528110397,81.89,64450.84,20.0,0.00685,0.0,0.99251]
[1780528110831,81.89,64450.84,20.0,0.00685,0.0,0.99251]
[1780528111324,81.89,64450.84,20.0,0.00685,0.0,0.99251]
[1780528111408,81.89,64437.89,20.0,0.00678,0.0,0.98387]
[1780528112140,81.89,64437.89,20.0,0.00678,0.0,0.98387]
[1780528112415,81.9,64427.24,20.0,0.00674,0.0,0.97802]
[1780528113227,81.9,64427.24,20.0,0.00674,0.0,0.97802]
[1780528113422,81.9,64427.37,20.0,0.00674,0.0,0.97809]
[1780528114786,81.91,64427.14,20.0,0.00674,0.0,0.97852]
[1780528115436,81.91,64429.25,20.0,0.00676,0.0,0.98031]
[1780528116488,81.91,64429.25,20.0,0.00676,0.0,0.98031]
[1780528116551,81.92,64426.69,20.0,0.00675,0.0,0.9792]
[1780528117111,81.92,64426.69,20.0,0.00675,0.0,0.9792]
[1780528117453,81.93,64426.43,20.0,0.00675,0.0,0.97958]
[1780528120157,81.94,64417.8,20.0,0.00672,0.0,0.97532]
[1780528120486,81.94,64413.84,20.0,0.0067,0.0,0.97341]
[1780528120855,81.94,64413.84,20.0,0.0067,0.0,0.97341]
[1780528121455,81.94,64413.84,20.0,0.0067,0.0,0.97341]
[1780528121512,81.95,64403.63,20.0,0.00666,0.0,0.96812]
[1780528122396,81.95,64403.63,20.0,0.00666,0.0,0.96812]
[1780528123587,81.96,64392.39,20.0,0.00662,0.0,0.96203]
[1780528123682,81.96,64390.48,20.0,0.00661,0.0,0.96135]
[1780528124354,81.96,64390.48,20.0,0.00661,0.0,0.96135]
[1780528124531,81.96,64394.16,20.0,0.00663,0.0,0.96347]
[1780528125208,81.96,64394.16,20.0,0.00663,0.0,0.96347]
[1780528125537,81.97,64398.3,20.0,0.00665,0.0,0.96665]
[1780528125669,81.97,64398.3,20.0,0.00665,0.0,0.96665]
[1780528125853,81.97,64398.3,20.0,0.00665,0.0,0.96665]
[1780528126054,81.97,64398.3,20.0,0.00665,0.0,0.96665]
[1780528126409,81.97,64398.3,20.0,0.00665,0.0,0.96665]
[1780528126545,81.98,64414.59,20.0,0.00673,0.0,0.97651]
[1780528127544,81.98,64414.59,20.0,0.00673,0.0,0.97651]
[1780528127552,82.03,64426.08,20.0,0.00681,0.0,0.98711]
[1780528129566,82.03,64442.29,20.0,0.00688,0.0,0.99673]
[1780528131430,82.03,64434.19,20.0,0.00685,0.0,0.99197]
[1780528131516,82.03,64434.19,20.0,0.00685,0.0,0.99197]
[1780528131580,82.03,64436.74,20.0,0.00686,0.0,0.9935]
[1780528132902,82.03,64432.2,20.0,0.00684,0.0,0.99118]
[1780528133845,82.04,64428.77,20.0,0.00683,0.0,0.98953]
[1780528134918,82.04,64431.52,20.0,0.00684,0.0,0.99152]
[1780528136295,82.05,64431.74,20.0,0.00685,0.0,0.99201]
[1780528136421,82.05,64431.74,20.0,0.00685,0.0,0.99201]
[1780528138228,82.06,64429.73,20.0,0.00684,0.0,0.99155]
[1780528138631,82.06,64427.43,20.0,0.00684,0.0,0.99056]
[1780528138878,82.06,64427.43,20.0,0.00684,0.0,0.99056]
[1780528139547,82.06,64427.43,20.0,0.00684,0.0,0.99056]
[1780528139638,82.06,64424.71,20.0,0.00682,0.0,0.98899]
[1780528139880,82.06,64424.71,20.0,0.00682,0.0,0.98899]
[1780528139958,82.06,64424.71,20.0,0.00682,0.0,0.98899]
[1780528140648,82.06,64421.48,20.0,0.00681,0.0,0.98709]
[1780528141975,82.06,64421.48,20.0,0.00681,0.0,0.98709]
[1780528142002,82.06,64421.48,20.0,0.00681,0.0,0.98709]
[1780528142184,82.06,64421.48,20.0,0.00681,0.0,0.98709]
[1780528142609,82.06,64421.48,20.0,0.00681,0.0,0.98709]
[1780528143188,82.07,64430.36,20.0,0.00686,0.0,0.99305]
[1780528143210,82.07,64430.36,20.0,0.00686,0.0,0.99305]
[1780528143243,82.08,64439.42,20.0,0.0069,0.0,0.99876]
[1780528144781,82.08,64443.04,20.0,0.00692,0.0,1.0009]
[1780528144825,82.08,64441.24,20.0,0.00691,0.0,0.99984]
[1780528145861,82.08,64441.24,20.0,0.00691,0.0,0.99984]
[1780528146164,82.08,64433.21,20.0,0.00687,0.0,0.99544]
[1780528149724,82.09,64452.64,20.0,0.00696,0.0,1.00715]
[1780528155092,82.08,64458.76,20.0,0.00699,0.0,1.01059]
[1780528155130,82.08,64458.76,20.0,0.00699,0.0,1.01059]
[1780528155191,82.08,64458.76,20.0,0.00699,0.0,1.01059]
[1780528155213,82.08,64461.64,20.0,0.007,0.0,1.01216]
[1780528155793,82.08,64461.64,20.0,0.007,0.0,1.01216]
[1780528155819,82.08,64468.08,20.0,0.00703,0.0,1.01602]
[1780528158134,82.12,64461.68,20.0,0.00703,0.0,1.01534]
[1780528158456,82.12,64461.68,20.0,0.00703,0.0,1.01534]
[1780528158546,82.12,64458.16,20.0,0.00701,0.0,1.0132]
[1780528161272,82.13,64460.54,20.0,0.00702,0.0,1.01495]
[1780528162594,82.17,64456.93,20.0,0.00703,0.0,1.01623]
[1780528162937,82.18,64458.57,20.0,0.00704,0.0,1.01753]
[1780528162942,82.18,64460.7,20.0,0.00706,0.0,1.01912]
[1780528164106,82.18,64460.7,20.0,0.00706,0.0,1.01912]
[1780528164295,82.18,64460.7,20.0,0.00706,0.0,1.01912]
[1780528164395,82.18,64463.37,20.0,0.00707,0.0,1.0207]
[1780528165139,82.18,64463.37,20.0,0.00707,0.0,1.0207]
[1780528165159,82.18,64465.43,20.0,0.00708,0.0,1.02224]
[1780528165747,82.18,64465.43,20.0,0.00708,0.0,1.02224]
[1780528165956,82.18,64465.43,20.0,0.00708,0.0,1.02224]
[1780528165967,82.18,64462.97,20.0,0.00707,0.0,1.02072]
[1780528167320,82.18,64462.97,20.0,0.00707,0.0,1.02072]
[1780528170113,82.19,64460.19,20.0,0.00706,0.0,1.01965]
[1780528171367,82.2,64457.64,20.0,0.00705,0.0,1.01872]
[1780528173419,82.2,64444.47,20.0,0.00699,0.0,1.01006]
[1780528174554,82.21,64440.99,20.0,0.00698,0.0,1.00861]
[1780528179934,82.24,64422.04,20.0,0.00691,0.0,0.9993]
[1780528181799,82.24,64409.24,20.0,0.00685,0.0,0.99207]
[1780528183057,82.24,64401.14,20.0,0.00682,0.0,0.98765]
[1780528183113,82.24,64401.14,20.0,0.00682,0.0,0.98765]
[1780528183170,82.25,64401.58,20.0,0.00682,0.0,0.98825]
[1780528183817,82.25,64401.58,20.0,0.00682,0.0,0.98825]
[1780528184547,82.25,64401.58,20.0,0.00682,0.0,0.98825]
[1780528184628,82.25,64400.16,20.0,0.00682,0.0,0.98779]
[1780528186039,82.26,64401.3,20.0,0.00683,0.0,0.98881]
[1780528187696,82.26,64401.63,20.0,0.00683,0.0,0.98935]
[1780528189062,82.27,64391.76,20.0,0.00679,0.0,0.98427]
[1780528189856,82.28,64393.56,20.0,0.0068,0.0,0.98569]
[1780528190340,82.28,64393.56,20.0,0.0068,0.0,0.98569]
[1780528197159,82.31,64394.95,20.0,0.00683,0.0,0.989]
[1780528197180,82.32,64396.24,20.0,0.00684,0.0,0.99011]
[1780528197847,82.32,64396.24,20.0,0.00684,0.0,0.99011]
[1780528198081,82.32,64394.43,20.0,0.00683,0.0,0.98906]
[1780528199382,82.32,64394.43,20.0,0.00683,0.0,0.98906]
[1780528200290,82.32,64397.78,20.0,0.00685,0.0,0.99138]
[1780528200312,82.33,64401.76,20.0,0.00687,0.0,0.99407]
[1780528200843,82.33,64401.76,20.0,0.00687,0.0,0.99407]
[1780528201642,82.33,64401.76,20.0,0.00687,0.0,0.99407]
[1780528201656,82.33,64406.67,20.0,0.00689,0.0,0.99697]
[1780528202195,82.33,64406.67,20.0,0.00689,0.0,0.99697]
[1780528202445,82.33,64422.44,20.0,0.00696,0.0,1.00665]
[1780528205998,82.33,64427.66,20.0,0.00699,0.0,1.00969]
[1780528206146,82.33,64427.08,20.0,0.00698,0.0,1.00932]
[1780528207007,82.33,64427.08,20.0,0.00698,0.0,1.00932]
[1780528207663,82.33,64427.08,20.0,0.00698,0.0,1.00932]
[1780528207656,82.33,64430.32,20.0,0.007,0.0,1.01157]
[1780528207956,82.33,64430.32,20.0,0.007,0.0,1.01157]
[1780528208195,82.33,64430.32,20.0,0.007,0.0,1.01157]
[1780528209013,82.34,64427.33,20.0,0.00699,0.0,1.0101]
[1780528209488,82.34,64427.33,20.0,0.00699,0.0,1.0101]
[1780528209584,82.34,64413.39,20.0,0.00693,0.0,1.00179]
[1780528210895,82.34,64411.61,20.0,0.00692,0.0,1.00106]
[1780528211447,82.35,64414.32,20.0,0.00694,0.0,1.00299]
[1780528212815,82.34,64414.03,20.0,0.00694,0.0,1.00281]
[1780528213511,82.34,64414.03,20.0,0.00694,0.0,1.00281]
[1780528213595,82.35,64420.61,20.0,0.00697,0.0,1.00704]
[1780528214168,82.35,64420.61,20.0,0.00697,0.0,1.00704]
[1780528214207,82.35,64420.88,20.0,0.00697,0.0,1.00752]
[1780528214967,82.35,64420.88,20.0,0.00697,0.0,1.00752]
[1780528215214,82.35,64417.56,20.0,0.00696,0.0,1.00553]
[1780528220300,82.37,64420.88,20.0,0.00698,0.0,1.00878]
[1780528220355,82.37,64426.03,20.0,0.00701,0.0,1.01217]
[1780528223616,82.37,64428.29,20.0,0.00702,0.0,1.01345]
[1780528223715,82.37,64428.97,20.0,0.00702,0.0,1.01382]
[1780528224430,82.37,64428.97,20.0,0.00702,0.0,1.01382]
[1780528224510,82.38,64432.84,20.0,0.00704,0.0,1.01644]
[1780528230320,82.37,64443.39,20.0,0.00709,0.0,1.02254]
[1780528232334,82.37,64428.06,20.0,0.00701,0.0,1.01218]
[1780528236312,82.37,64434.44,20.0,0.00704,0.0,1.01589]
[1780528236362,82.37,64435.44,20.0,0.00704,0.0,1.01645]
[1780528237404,82.37,64435.44,20.0,0.00704,0.0,1.01645]
[1780528237505,82.37,64435.44,20.0,0.00704,0.0,1.01645]
[1780528237599,82.37,64426.2,20.0,0.007,0.0,1.01122]
[1780528239316,82.37,64419.98,20.0,0.00697,0.0,1.00748]
[1780528239386,82.37,64419.43,20.0,0.00697,0.0,1.00713]
[1780528239968,82.37,64419.43,20.0,0.00697,0.0,1.00713]
[1780528240469,82.37,64419.43,20.0,0.00697,0.0,1.00713]
[1780528241250,82.38,64422.77,20.0,0.00699,0.0,1.00943]
[1780528242561,82.38,64428.15,20.0,0.00701,0.0,1.01295]
[1780528242737,82.38,64428.15,20.0,0.00701,0.0,1.01295]
[1780528243415,82.39,64434.44,20.0,0.00705,0.0,1.01699]
[1780528244619,82.39,64434.44,20.0,0.00705,0.0,1.01699]
[1780528244712,82.38,64430.79,20.0,0.00703,0.0,1.01476]
[1780528247228,82.39,64422.68,20.0,0.007,0.0,1.01052]
[1780528247940,82.4,64409.24,20.0,0.00694,0.0,1.00284]
[1780528248445,82.4,64409.24,20.0,0.00694,0.0,1.00284]
[1780528248585,82.4,64409.24,20.0,0.00694,0.0,1.00284]
[1780528248656,82.4,64394.41,20.0,0.00687,0.0,0.9944]
[1780528250276,82.41,64396.59,20.0,0.00689,0.0,0.99601]
[1780528250471,82.41,64401.0,20.0,0.00691,0.0,0.99895]
[1780528252347,82.41,64391.96,20.0,0.00687,0.0,0.99361]
[1780528252613,82.41,64391.96,20.0,0.00687,0.0,0.99361]
[1780528252640,82.41,64385.47,20.0,0.00684,0.0,0.9898]
[1780528255625,82.42,64382.79,20.0,0.00683,0.0,0.98891]
[1780528258466,82.43,64376.99,20.0,0.00681,0.0,0.98654]
[1780528258847,82.43,64376.99,20.0,0.00681,0.0,0.98654]
[1780528258531,82.44,64362.57,20.0,0.00675,0.0,0.97848]
[1780528259541,82.44,64352.41,20.0,0.00671,0.0,0.9726]
[1780528261578,82.44,64374.22,20.0,0.0068,0.0,0.9853]
[1780528262574,82.44,64401.1,20.0,0.00693,0.0,1.00114]
[1780528263739,82.44,64401.1,20.0,0.00693,0.0,1.00114]
[1780528263809,82.44,64423.93,20.0,0.00703,0.0,1.01473]
[1780528264157,82.44,64423.93,20.0,0.00703,0.0,1.01473]
[1780528264456,82.44,64423.93,20.0,0.00703,0.0,1.01473]
[1780528264752,82.44,64441.43,20.0,0.00711,0.0,1.02541]
[1780528266783,82.44,64445.77,20.0,0.00713,0.0,1.02803]
[1780528266816,82.44,64447.02,20.0,0.00714,0.0,1.02879]
[1780528268012,82.48,64448.52,20.0,0.00717,0.0,1.03275]
[1780528268437,82.48,64448.52,20.0,0.00717,0.0,1.03275]
[1780528269719,82.48,64437.3,20.0,0.00712,0.0,1.02596]
[1780528270503,82.49,64440.65,20.0,0.00714,0.0,1.02855]
[1780528270777,82.49,64447.91,20.0,0.00717,0.0,1.03323]
[1780528273028,82.49,64451.24,20.0,0.00719,0.0,1.03512]
[1780528273798,82.49,64453.42,20.0,0.0072,0.0,1.03637]
[1780528274980,82.52,64456.33,20.0,0.00723,0.0,1.04082]
[1780528276281,82.53,64469.14,20.0,0.00729,0.0,1.04893]
[1780528276825,82.53,64487.49,20.0,0.00738,0.0,1.0605]
[1780528277088,82.53,64487.49,20.0,0.00738,0.0,1.0605]
[1780528277832,82.53,64491.62,20.0,0.0074,0.0,1.06329]
[1780528278111,82.53,64491.62,20.0,0.0074,0.0,1.06329]
[1780528278839,82.53,64489.19,20.0,0.00739,0.0,1.06166]
[1780528279136,82.53,64489.19,20.0,0.00739,0.0,1.06166]
[1780528280008,82.53,64490.02,20.0,0.0074,0.0,1.0624]
[1780528280729,82.53,64490.02,20.0,0.0074,0.0,1.0624]
[1780528280853,82.54,64496.31,20.0,0.00743,0.0,1.06654]
[1780528285888,82.53,64484.23,20.0,0.00736,0.0,1.05838]
[1780528287007,82.53,64485.85,20.0,0.00737,0.0,1.05927]
[1780528287902,82.53,64485.52,20.0,0.00737,0.0,1.05894]
[1780528288208,82.53,64485.52,20.0,0.00737,0.0,1.05894]
[1780528290352,82.53,64467.9,20.0,0.00729,0.0,1.04855]
[1780528291594,82.53,64463.97,20.0,0.00727,0.0,1.04638]
[1780528291641,82.53,64463.97,20.0,0.00727,0.0,1.04638]
[1780528291932,82.54,64465.62,20.0,0.00728,0.0,1.04655]
[1780528292156,82.54,64465.62,20.0,0.00728,0.0,1.04655]
[1780528292939,82.54,64465.0,20.0,0.00727,0.0,1.04607]
[1780528294330,82.54,64462.09,20.0,0.00726,0.0,1.04454]
[1780528294681,82.54,64462.09,20.0,0.00726,0.0,1.04479]
[1780528298395,82.54,64447.4,20.0,0.00719,0.0,1.03555]
[1780528299488,82.54,64447.4,20.0,0.00719,0.0,1.03555]
[1780528299527,82.54,64438.52,20.0,0.00715,0.0,1.03002]
[1780528300614,82.54,64438.52,20.0,0.00715,0.0,1.03002]
[1780528300697,82.54,64440.27,20.0,0.00716,0.0,1.03135]
[1780528303141,82.54,64444.09,20.0,0.00718,0.0,1.03352]
[1780528303168,82.54,64453.03,20.0,0.00722,0.0,1.03896]
[1780528304519,82.54,64453.03,20.0,0.00722,0.0,1.03896]
[1780528305345,82.54,64461.1,20.0,0.00726,0.0,1.04406]
[1780528305369,82.54,64458.5,20.0,0.00725,0.0,1.04272]
[1780528306161,82.54,64458.5,20.0,0.00725,0.0,1.04272]
[1780528306201,82.54,64457.18,20.0,0.00724,0.0,1.04192]
[1780528307327,82.54,64457.18,20.0,0.00724,0.0,1.04192]
[1780528307535,82.54,64457.18,20.0,0.00724,0.0,1.04192]
[1780528308534,82.55,64455.79,20.0,0.00723,0.0,1.04123]
[1780528308952,82.55,64455.79,20.0,0.00723,0.0,1.04123]
[1780528308684,82.55,64456.34,20.0,0.00724,0.0,1.04182]
[1780528309159,82.55,64456.34,20.0,0.00724,0.0,1.04182]
[1780528315104,82.55,64465.29,20.0,0.00728,0.0,1.04705]
[1780528318125,82.54,64483.22,20.0,0.00736,0.0,1.05777]
[1780528322179,82.54,64497.61,20.0,0.00743,0.0,1.0662]
[1780528327242,82.53,64499.87,20.0,0.00743,0.0,1.06688]
[1780528332751,82.52,64495.7,20.0,0.00741,0.0,1.06356]
[1780528332853,82.52,64490.37,20.0,0.00738,0.0,1.06012]
[1780528333418,82.52,64490.37,20.0,0.00738,0.0,1.06012]
[1780528333496,82.52,64494.13,20.0,0.0074,0.0,1.06267]
[1780528339328,82.51,64499.81,20.0,0.00742,0.0,1.06536]
[1780528343570,82.5,64530.58,20.0,0.00756,0.0,1.08407]
[1780528349401,82.49,64537.56,20.0,0.00759,0.0,1.08743]
[1780528354441,82.48,64529.24,20.0,0.00753,0.0,1.08017]
[1780528359477,82.47,64533.16,20.0,0.00755,0.0,1.08179]
[1780528363508,82.46,64550.82,20.0,0.00763,0.0,1.09228]
[1780528366529,82.45,64535.22,20.0,0.00755,0.0,1.08184]
[1780528371564,82.44,64533.3,20.0,0.00753,0.0,1.07977]
[1780528376098,82.43,64531.9,20.0,0.00752,0.0,1.0782]
[1780528376762,82.43,64531.9,20.0,0.00752,0.0,1.0782]
[1780528382640,82.42,64536.61,20.0,0.00753,0.0,1.08038]
[1780528386669,82.41,64521.53,20.0,0.00746,0.0,1.07026]
[1780528391704,82.4,64532.43,20.0,0.0075,0.0,1.07631]
[1780528396753,82.39,64544.0,20.0,0.00755,0.0,1.08278]
[1780528401785,82.38,64553.16,20.0,0.00759,0.0,1.08763]
[1780528406820,82.37,64562.17,20.0,0.00763,0.0,1.09237]
[1780528411855,82.36,64559.63,20.0,0.0076,0.0,1.08864]
[1780528416891,82.34,64570.13,20.0,0.00764,0.0,1.09432]
[1780528418905,82.34,64585.61,20.0,0.00771,0.0,1.10381]
[1780528422831,82.33,64580.61,20.0,0.00768,0.0,1.09995]
[1780528422961,82.33,64580.61,20.0,0.00768,0.0,1.09995]
[1780528422979,82.33,64576.81,20.0,0.00766,0.0,1.09731]
[1780528424019,82.33,64576.81,20.0,0.00766,0.0,1.09731]
[1780528424076,82.33,64578.36,20.0,0.00767,0.0,1.0983]
[1780528426961,82.32,64595.79,20.0,0.00775,0.0,1.10887]
[1780528427968,82.32,64637.05,20.0,0.00796,1e-05,1.13548]
[1780528429162,82.28,64638.18,20.0,0.00794,1e-05,1.13349]
[1780528429738,82.28,64638.18,20.0,0.00794,1e-05,1.13349]
[1780528429983,82.3,64638.5,20.0,0.00795,1e-05,1.13462]
[1780528430997,82.3,64638.5,20.0,0.00795,1e-05,1.13462]
[1780528432049,82.3,64648.12,20.0,0.008,1e-05,1.14095]
[1780528436164,82.3,64638.27,20.0,0.00795,1e-05,1.13447]
[1780528438365,82.3,64650.4,20.0,0.00801,1e-05,1.14245]
[1780528439369,82.3,64657.27,20.0,0.00805,1e-05,1.147]
[1780528439670,82.3,64657.27,20.0,0.00805,1e-05,1.147]
[1780528441600,82.3,64657.03,20.0,0.00805,1e-05,1.14684]
[1780528442080,82.3,64640.78,20.0,0.00796,1e-05,1.13612]
[1780528442443,82.3,64640.78,20.0,0.00796,1e-05,1.13612]
[1780528442637,82.3,64640.78,20.0,0.00796,1e-05,1.13612]
[1780528442924,82.3,64640.78,20.0,0.00796,1e-05,1.13612]
[1780528445543,82.3,64638.12,20.0,0.00795,1e-05,1.13437]
[1780528445626,82.3,64638.12,20.0,0.00795,1e-05,1.13437]
[1780528446099,82.3,64638.12,20.0,0.00795,1e-05,1.13437]
[1780528446970,82.3,64639.74,20.0,0.00796,1e-05,1.13544]
[1780528447368,82.3,64631.23,20.0,0.00792,1e-05,1.12986]
[1780528448055,82.3,64631.23,20.0,0.00792,1e-05,1.12986]
[1780528449058,82.3,64631.23,20.0,0.00792,1e-05,1.12986]
[1780528449998,82.3,64627.56,20.0,0.0079,1e-05,1.12746]
[1780528450055,82.3,64642.36,20.0,0.00797,1e-05,1.13716]
[1780528450376,82.3,64642.36,20.0,0.00797,1e-05,1.13716]
[1780528451376,82.3,64640.92,20.0,0.00796,1e-05,1.13621]
[1780528453234,82.3,64624.58,20.0,0.00788,1e-05,1.12576]
[1780528453445,82.3,64624.58,20.0,0.00788,1e-05,1.12576]
[1780528453544,82.3,64623.01,20.0,0.00788,1e-05,1.12487]
[1780528457104,82.3,64622.51,20.0,0.00787,1e-05,1.12455]
[1780528457851,82.3,64624.49,20.0,0.00788,1e-05,1.12584]
[1780528457937,82.3,64628.0,20.0,0.0079,1e-05,1.12813]
[1780528459286,82.3,64626.2,20.0,0.00789,1e-05,1.12695]
[1780528459489,82.3,64626.2,20.0,0.00789,1e-05,1.12695]
[1780528459514,82.3,64619.27,20.0,0.00786,1e-05,1.12271]
[1780528460905,82.3,64619.27,20.0,0.00786,1e-05,1.12271]
[1780528462512,82.3,64618.49,20.0,0.00786,1e-05,1.1222]
[1780528468921,82.3,64604.87,20.0,0.00779,1e-05,1.11337]
[1780528469015,82.3,64604.28,20.0,0.00779,0.0,1.11299]
[1780528469317,82.3,64604.28,20.0,0.00779,0.0,1.11299]
[1780528469700,82.3,64604.28,20.0,0.00779,0.0,1.11299]
[1780528469878,82.3,64604.28,20.0,0.00779,0.0,1.11299]
[1780528469890,82.31,64610.64,20.0,0.00782,1e-05,1.11728]
[1780528470404,82.31,64610.64,20.0,0.00782,1e-05,1.11728]
[1780528470436,82.31,64599.82,20.0,0.00776,0.0,1.11028]
[1780528471258,82.31,64599.82,20.0,0.00776,0.0,1.11028]
[1780528471320,82.31,64593.46,20.0,0.00772,0.0,1.10504]
[1780528474362,82.31,64574.12,20.0,0.00763,0.0,1.09285]
[1780528476869,82.31,64569.35,20.0,0.00761,0.0,1.08981]
[1780528476956,82.31,64546.05,20.0,0.00749,0.0,1.07509]
[1780528477711,82.31,64546.05,20.0,0.00749,0.0,1.07509]
[1780528477725,82.34,64545.49,20.0,0.00751,0.0,1.07705]
[1780528478430,82.34,64545.49,20.0,0.00751,0.0,1.07705]
[1780528478450,82.34,64557.54,20.0,0.00757,0.0,1.08465]
[1780528484432,82.35,64554.11,20.0,0.00756,0.0,1.08378]
[1780528487960,82.36,64554.67,20.0,0.00757,0.0,1.08457]
[1780528487995,82.36,64553.48,20.0,0.00756,0.0,1.08403]
[1780528488430,82.36,64553.48,20.0,0.00756,0.0,1.08403]
[1780528488632,82.36,64553.48,20.0,0.00756,0.0,1.08403]
[1780528488639,82.36,64551.84,20.0,0.00756,0.0,1.083]
[1780528490910,82.36,64550.61,20.0,0.00755,0.0,1.08244]
[1780528491011,82.37,64548.31,20.0,0.00754,0.0,1.08121]
[1780528492121,82.37,64548.31,20.0,0.00754,0.0,1.08121]
[1780528492204,82.37,64546.66,20.0,0.00753,0.0,1.08017]
[1780528493807,82.37,64546.37,20.0,0.00753,0.0,1.08021]
[1780528493820,82.37,64545.83,20.0,0.00753,0.0,1.08009]
[1780528494447,82.37,64545.83,20.0,0.00753,0.0,1.08009]
[1780528494687,82.37,64545.83,20.0,0.00753,0.0,1.08009]
[1780528496911,82.37,64541.72,20.0,0.00751,0.0,1.0775]
[1780528496994,82.37,64542.1,20.0,0.00752,0.0,1.07774]
[1780528502586,82.39,64522.38,20.0,0.00743,0.0,1.06653]
[1780528503588,82.39,64507.26,20.0,0.00736,0.0,1.05761]
[1780528508623,82.41,64501.56,20.0,0.00734,0.0,1.05541]
[1780528510754,82.41,64495.84,20.0,0.00732,0.0,1.05214]
[1780528510849,82.42,64492.36,20.0,0.0073,0.0,1.05027]
[1780528516011,82.42,64492.2,20.0,0.0073,0.0,1.05017]
[1780528516115,82.42,64497.63,20.0,0.00733,0.0,1.05352]
[1780528518694,82.42,64495.0,20.0,0.00732,0.0,1.05244]
[1780528518699,82.43,64498.33,20.0,0.00734,0.0,1.05477]
[1780528519268,82.43,64498.33,20.0,0.00734,0.0,1.05477]
[1780528519706,82.43,64499.72,20.0,0.00735,0.0,1.05591]
[1780528522221,82.43,64500.62,20.0,0.00735,0.0,1.05673]
[1780528522727,82.44,64508.17,20.0,0.00739,0.0,1.06168]
[1780528523290,82.44,64508.17,20.0,0.00739,0.0,1.06168]
[1780528523734,82.44,64508.24,20.0,0.0074,0.0,1.06199]
[1780528526755,82.45,64479.81,20.0,0.00727,0.0,1.04522]
[1780528529030,82.45,64482.91,20.0,0.00728,0.0,1.04741]
[1780528530345,82.46,64462.67,20.0,0.00719,0.0,1.03562]
[1780528533364,82.47,64466.19,20.0,0.00721,0.0,1.03756]
[1780528534132,82.47,64466.19,20.0,0.00721,0.0,1.03756]
[1780528535820,82.49,64447.01,20.0,0.00713,0.0,1.02681]
[1780528536387,82.49,64447.01,20.0,0.00713,0.0,1.02681]
[1780528539133,82.49,64459.7,20.0,0.00719,0.0,1.03512]
[1780528540417,82.5,64474.17,20.0,0.00726,0.0,1.04454]
[1780528543426,82.51,64476.85,20.0,0.00728,0.0,1.04701]
[1780528548912,82.53,64473.3,20.0,0.00728,0.0,1.04645]
[1780528553947,82.55,64475.91,20.0,0.0073,0.0,1.04938]
[1780528558292,82.56,64479.75,20.0,0.00733,0.0,1.05254]
[1780528558986,82.57,64513.2,20.0,0.00749,0.0,1.07381]
[1780528559524,82.57,64513.2,20.0,0.00749,0.0,1.07381]
[1780528560276,82.57,64513.2,20.0,0.00749,0.0,1.07381]
[1780528561545,82.57,64515.18,20.0,0.0075,0.0,1.07548]
[1780528563112,82.57,64523.83,20.0,0.00755,0.0,1.08113]
[1780528564627,82.58,64538.45,20.0,0.00762,0.0,1.09077]
[1780528567667,82.59,64535.23,20.0,0.00761,0.0,1.08931]
[1780528568845,82.59,64545.19,20.0,0.00766,0.0,1.09582]
[1780528570726,82.59,64546.29,20.0,0.00767,0.0,1.09687]
[1780528571472,82.6,64537.67,20.0,0.00763,0.0,1.09156]
[1780528571855,82.6,64537.67,20.0,0.00763,0.0,1.09156]
[1780528573587,82.6,64522.77,20.0,0.00756,0.0,1.08252]
[1780528573680,82.6,64522.77,20.0,0.00756,0.0,1.08252]
[1780528574886,82.6,64512.41,20.0,0.00751,0.0,1.0762]
[1780528577674,82.61,64522.15,20.0,0.00756,0.0,1.08292]
[1780528578299,82.61,64538.18,20.0,0.00764,0.0,1.09326]
[1780528578902,82.61,64538.18,20.0,0.00764,0.0,1.09326]
[1780528581563,82.62,64542.49,20.0,0.00767,0.0,1.09652]
[1780528582944,82.62,64545.14,20.0,0.00768,0.0,1.09838]
[1780528585197,82.63,64525.77,20.0,0.00759,0.0,1.0866]
[1780528585950,82.63,64525.77,20.0,0.00759,0.0,1.0866]
[1780528588002,82.63,64523.59,20.0,0.00758,0.0,1.0856]
[1780528589066,82.63,64525.62,20.0,0.00759,0.0,1.08707]
[1780528592081,82.64,64528.42,20.0,0.0076,0.0,1.08826]
[1780528592696,82.64,64528.81,20.0,0.00761,0.0,1.0887]
[1780528594150,82.65,64522.92,20.0,0.00758,0.0,1.08516]
[1780528597159,82.65,64512.98,20.0,0.00754,0.0,1.07948]
[1780528598759,82.66,64512.81,20.0,0.00754,0.0,1.07977]
[1780528599304,82.66,64498.65,20.0,0.00747,0.0,1.0711]
[1780528600186,82.66,64498.65,20.0,0.00747,0.0,1.0711]
[1780528600453,82.66,64486.26,20.0,0.00741,0.0,1.0636]
[1780528601317,82.67,64471.91,20.0,0.00735,0.0,1.05494]
[1780528602203,82.67,64471.91,20.0,0.00735,0.0,1.05494]
[1780528602687,82.67,64470.46,20.0,0.00734,0.0,1.05429]
[1780528603160,82.67,64470.46,20.0,0.00734,0.0,1.05429]
[1780528603331,82.67,64476.45,20.0,0.00737,0.0,1.05823]
[1780528603659,82.67,64476.45,20.0,0.00737,0.0,1.05823]
[1780528604214,82.67,64476.45,20.0,0.00737,0.0,1.05823]
[1780528604338,82.67,64474.15,20.0,0.00736,0.0,1.05681]
[1780528606180,82.68,64486.67,20.0,0.00742,0.0,1.0648]
[1780528606458,82.68,64491.51,20.0,0.00745,0.0,1.06804]
[1780528607880,82.68,64491.51,20.0,0.00745,0.0,1.06804]
[1780528609057,82.68,64487.33,20.0,0.00743,0.0,1.06553]
[1780528609309,82.68,64487.33,20.0,0.00743,0.0,1.06553]
[1780528609354,82.68,64459.23,20.0,0.0073,0.0,1.04844]
[1780528610010,82.68,64459.23,20.0,0.0073,0.0,1.04844]
[1780528610094,82.68,64441.42,20.0,0.00721,0.0,1.03749]
[1780528610767,82.68,64441.42,20.0,0.00721,0.0,1.03749]
[1780528610983,82.69,64425.46,20.0,0.00714,0.0,1.0281]
[1780528611521,82.69,64425.46,20.0,0.00714,0.0,1.0281]
[1780528611603,82.69,64425.46,20.0,0.00714,0.0,1.0281]
[1780528612039,82.69,64425.46,20.0,0.00714,0.0,1.0281]
[1780528612734,82.69,64420.57,20.0,0.00712,0.0,1.02544]
[1780528613947,82.69,64424.5,20.0,0.00714,0.0,1.0281]
[1780528615293,82.7,64420.32,20.0,0.00712,0.0,1.02586]
[1780528615355,82.7,64402.76,20.0,0.00705,0.0,1.01562]
[1780528616757,82.7,64410.35,20.0,0.00708,0.0,1.02016]
[1780528616952,82.7,64410.35,20.0,0.00708,0.0,1.02016]
[1780528617605,82.71,64414.12,20.0,0.0071,0.0,1.02303]
[1780528617616,82.71,64414.12,20.0,0.0071,0.0,1.02303]
[1780528619030,82.71,64421.43,20.0,0.00714,0.0,1.02743]
[1780528619032,82.72,64422.86,20.0,0.00715,0.0,1.02888]
[1780528624062,82.71,64429.77,20.0,0.00718,0.0,1.03288]
[1780528629328,82.71,64434.98,20.0,0.0072,0.0,1.03571]
[1780528629358,82.71,64433.54,20.0,0.00719,0.0,1.0347]
[1780528629718,82.71,64433.54,20.0,0.00719,0.0,1.0347]
[1780528630136,82.71,64433.54,20.0,0.00719,0.0,1.0347]
[1780528630362,82.71,64433.54,20.0,0.00719,0.0,1.0347]
[1780528630144,82.71,64443.05,20.0,0.00724,0.0,1.04048]
[1780528635850,82.7,64450.36,20.0,0.00727,0.0,1.04464]
[1780528639324,82.7,64464.24,20.0,0.00733,0.0,1.05281]
[1780528639353,82.7,64459.9,20.0,0.00731,0.0,1.05004]
[1780528641112,82.7,64454.96,20.0,0.00729,0.0,1.04701]
[1780528641154,82.7,64447.11,20.0,0.00725,0.0,1.04221]
[1780528645262,82.7,64461.94,20.0,0.00732,0.0,1.05106]
[1780528650307,82.69,64468.0,20.0,0.00734,0.0,1.0543]
[1780528654111,82.68,64476.64,20.0,0.00737,0.0,1.05821]
[1780528654183,82.68,64476.64,20.0,0.00737,0.0,1.05821]
[1780528654640,82.68,64470.48,20.0,0.00734,0.0,1.0543]
[1780528655476,82.68,64451.03,20.0,0.00725,0.0,1.04237]
[1780528660793,82.68,64451.69,20.0,0.00725,0.0,1.04278]
[1780528663471,82.68,64455.71,20.0,0.00727,0.0,1.04523]
[1780528663610,82.68,64455.71,20.0,0.00727,0.0,1.04523]
[1780528663717,82.68,64433.57,20.0,0.00717,0.0,1.03176]
[1780528665008,82.68,64432.68,20.0,0.00717,0.0,1.03116]
[1780528665018,82.68,64444.98,20.0,0.00722,0.0,1.03863]
[1780528667087,82.68,64442.1,20.0,0.00721,0.0,1.03681]
[1780528667188,82.68,64441.44,20.0,0.0072,0.0,1.03634]
[1780528670661,82.68,64442.21,20.0,0.00721,0.0,1.03681]
[1780528670743,82.68,64441.16,20.0,0.0072,0.0,1.03617]
[1780528671234,82.68,64441.16,20.0,0.0072,0.0,1.03617]
[1780528671278,82.68,64439.62,20.0,0.0072,0.0,1.03523]
[1780528674713,82.68,64438.78,20.0,0.00719,0.0,1.03472]
[1780528675151,82.68,64436.72,20.0,0.00718,0.0,1.03347]
[1780528680367,82.68,64448.9,20.0,0.00724,0.0,1.04088]
[1780528680372,82.68,64452.83,20.0,0.00726,0.0,1.04328]
[1780528681107,82.68,64452.83,20.0,0.00726,0.0,1.04328]
[1780528681208,82.68,64456.58,20.0,0.00728,0.0,1.04549]
[1780528681844,82.68,64456.58,20.0,0.00728,0.0,1.04549]
[1780528681940,82.68,64459.9,20.0,0.00729,0.0,1.04753]
[1780528683744,82.68,64459.9,20.0,0.00729,0.0,1.04753]
[1780528684459,82.68,64458.51,20.0,0.00728,0.0,1.04659]
[1780528685970,82.68,64422.83,20.0,0.00712,0.0,1.02469]
[1780528686873,82.68,64422.83,20.0,0.00712,0.0,1.02469]
[1780528686975,82.68,64409.08,20.0,0.00705,0.0,1.0164]
[1780528692016,82.68,64419.69,20.0,0.0071,0.0,1.02276]
[1780528695218,82.68,64412.07,20.0,0.00707,0.0,1.01819]
[1780528695320,82.68,64414.91,20.0,0.00708,0.0,1.01989]
[1780528695880,82.68,64414.91,20.0,0.00708,0.0,1.01989]
[1780528696384,82.68,64414.91,20.0,0.00708,0.0,1.01989]
[1780528697052,82.68,64393.81,20.0,0.00698,0.0,1.0073]
[1780528697825,82.68,64393.81,20.0,0.00698,0.0,1.0073]
[1780528698059,82.68,64421.23,20.0,0.00711,0.0,1.02369]
[1780528700629,82.67,64422.89,20.0,0.00712,0.0,1.02465]
[1780528700711,82.67,64424.96,20.0,0.00712,0.0,1.02586]
[1780528701081,82.67,64399.17,20.0,0.00701,0.0,1.01037]
[1780528702060,82.67,64399.17,20.0,0.00701,0.0,1.01037]
[1780528702414,82.67,64399.17,20.0,0.00701,0.0,1.01037]
[1780528702786,82.67,64375.22,20.0,0.0069,0.0,0.99619]
[1780528703099,82.67,64375.22,20.0,0.0069,0.0,0.99619]
[1780528703421,82.67,64375.22,20.0,0.0069,0.0,0.99619]
[1780528703473,82.67,64373.9,20.0,0.00689,0.0,0.99542]
[1780528705354,82.67,64372.42,20.0,0.00688,0.0,0.99455]
[1780528705405,82.67,64386.42,20.0,0.00695,0.0,1.0028]
[1780528706253,82.67,64386.42,20.0,0.00695,0.0,1.0028]
[1780528706318,82.67,64378.56,20.0,0.00691,0.0,0.99816]
[1780528708248,82.67,64368.64,20.0,0.00687,0.0,0.99233]
[1780528708290,82.67,64367.26,20.0,0.00686,0.0,0.99152]
[1780528709250,82.67,64367.26,20.0,0.00686,0.0,0.99152]
[1780528709275,82.67,64362.4,20.0,0.00684,0.0,0.9887]
[1780528710900,82.67,64356.1,20.0,0.00681,0.0,0.98502]
[1780528711265,82.67,64356.1,20.0,0.00681,0.0,0.98502]
[1780528712491,82.67,64358.82,20.0,0.00682,0.0,0.98555]
[1780528712539,82.67,64362.74,20.0,0.00683,0.0,0.98784]
[1780528714030,82.67,64364.91,20.0,0.00684,0.0,0.98914]
[1780528714193,82.67,64364.33,20.0,0.00684,0.0,0.98883]
[1780528716726,82.67,64364.15,20.0,0.00684,0.0,0.98872]
[1780528716757,82.67,64382.52,20.0,0.00692,0.0,0.99952]
[1780528718275,82.67,64392.62,20.0,0.00697,0.0,1.00549]
[1780528718524,82.67,64400.74,20.0,0.00701,0.0,1.01031]
[1780528719130,82.67,64400.74,20.0,0.00701,0.0,1.01031]
[1780528719682,82.67,64400.74,20.0,0.00701,0.0,1.01031]
[1780528722807,82.67,64386.16,20.0,0.00694,0.0,1.00166]
[1780528723125,82.67,64386.16,20.0,0.00694,0.0,1.00166]
[1780528723696,82.67,64386.16,20.0,0.00694,0.0,1.00166]
[1780528723703,82.67,64386.16,20.0,0.00694,0.0,1.00166]
[1780528724068,82.67,64385.39,20.0,0.00694,0.0,1.0012]
[1780528724429,82.67,64385.39,20.0,0.00694,0.0,1.0012]
[1780528726300,82.67,64363.53,20.0,0.00684,0.0,0.98836]
[1780528728342,82.67,64361.1,20.0,0.00683,0.0,0.98694]
[1780528729667,82.67,64368.55,20.0,0.00686,0.0,0.99129]
[1780528731623,82.67,64374.59,20.0,0.00689,0.0,0.99484]
[1780528732555,82.67,64381.12,20.0,0.00692,0.0,0.99868]
[1780528735199,82.67,64389.36,20.0,0.00695,0.0,1.00355]
[1780528737593,82.67,64427.43,20.0,0.00713,0.0,1.0263]
[1780528738254,82.67,64427.43,20.0,0.00713,0.0,1.0263]
[1780528738382,82.67,64437.89,20.0,0.00718,0.0,1.03262]
[1780528740291,82.67,64434.75,20.0,0.00716,0.0,1.03067]
[1780528740395,82.67,64437.85,20.0,0.00718,0.0,1.03251]
[1780528741809,82.67,64437.85,20.0,0.00718,0.0,1.03251]
[1780528741402,82.67,64455.64,20.0,0.00726,0.0,1.04333]
[1780528742409,82.67,64451.37,20.0,0.00724,0.0,1.04073]
[1780528743710,82.67,64451.37,20.0,0.00724,0.0,1.04073]
[1780528743811,82.67,64456.84,20.0,0.00726,0.0,1.04394]
[1780528744458,82.67,64456.84,20.0,0.00726,0.0,1.04394]
[1780528744460,82.67,64455.75,20.0,0.00726,0.0,1.04327]
[1780528745039,82.67,64455.75,20.0,0.00726,0.0,1.04327]
[1780528745432,82.67,64452.01,20.0,0.00724,0.0,1.04093]
[1780528746439,82.67,64436.62,20.0,0.00717,0.0,1.03157]
[1780528747122,82.67,64436.62,20.0,0.00717,0.0,1.03157]
[1780528747446,82.67,64453.76,20.0,0.00725,0.0,1.04199]
[1780528748710,82.67,64453.76,20.0,0.00725,0.0,1.04199]
[1780528748765,82.67,64446.42,20.0,0.00721,0.0,1.03752]
[1780528750576,82.67,64440.74,20.0,0.00719,0.0,1.03407]
[1780528750601,82.67,64438.6,20.0,0.00718,0.0,1.03272]
[1780528751602,82.67,64438.6,20.0,0.00718,0.0,1.03272]
[1780528753390,82.67,64435.31,20.0,0.00716,0.0,1.03073]
[1780528754793,82.67,64434.72,20.0,0.00716,0.0,1.03037]
[1780528754805,82.67,64433.5,20.0,0.00715,0.0,1.02963]
[1780528755202,82.67,64433.5,20.0,0.00715,0.0,1.02963]
[1780528755518,82.67,64426.03,20.0,0.00712,0.0,1.02513]
[1780528757184,82.67,64434.75,20.0,0.00716,0.0,1.03039]
[1780528757529,82.67,64441.41,20.0,0.00719,0.0,1.03442]
[1780528758271,82.67,64441.41,20.0,0.00719,0.0,1.03442]
[1780528758536,82.67,64442.64,20.0,0.0072,0.0,1.03512]
[1780528760933,82.67,64448.04,20.0,0.00722,0.0,1.0384]
[1780528761557,82.67,64451.66,20.0,0.00724,0.0,1.04061]
[1780528761948,82.67,64451.66,20.0,0.00724,0.0,1.04061]
[1780528762564,82.67,64450.54,20.0,0.00723,0.0,1.03985]
[1780528766102,82.67,64446.27,20.0,0.00721,0.0,1.03725]
[1780528766599,82.67,64446.27,20.0,0.00721,0.0,1.03725]
[1780528766831,82.67,64446.27,20.0,0.00721,0.0,1.03725]
[1780528776662,82.67,64439.89,20.0,0.00718,0.0,1.03229]
[1780528780690,82.67,64425.15,20.0,0.00711,0.0,1.02339]
[1780528785725,82.67,64433.38,20.0,0.00715,0.0,1.02835]
[1780528787629,82.67,64432.42,20.0,0.00714,0.0,1.02778]
[1780528787739,82.67,64432.02,20.0,0.00714,0.0,1.02753]
[1780528788264,82.67,64432.02,20.0,0.00714,0.0,1.02753]
[1780528788746,82.67,64434.5,20.0,0.00715,0.0,1.02898]
[1780528793781,82.67,64440.05,20.0,0.00718,0.0,1.03234]
[1780528798817,82.67,64418.72,20.0,0.00708,0.0,1.01948]
[1780528801789,82.67,64424.42,20.0,0.0071,0.0,1.02291]
[1780528801838,82.67,64421.83,20.0,0.00709,0.0,1.02135]
[1780528806885,82.67,64428.52,20.0,0.00712,0.0,1.02519]
[1780528807246,82.67,64428.52,20.0,0.00712,0.0,1.02519]
[1780528807892,82.67,64423.24,20.0,0.0071,0.0,1.02196]
[1780528809083,82.67,64426.92,20.0,0.00711,0.0,1.02417]
[1780528809822,82.67,64426.92,20.0,0.00711,0.0,1.02417]
[1780528810504,82.67,64426.92,20.0,0.00711,0.0,1.02417]
[1780528813353,82.67,64424.09,20.0,0.0071,0.0,1.02247]
[1780528813426,82.67,64422.68,20.0,0.00709,0.0,1.02162]
[1780528819447,82.66,64432.86,20.0,0.00714,0.0,1.0275]
[1780528821610,82.66,64432.04,20.0,0.00713,0.0,1.02689]
[1780528821620,82.66,64426.98,20.0,0.00711,0.0,1.02378]
[1780528824697,82.66,64415.35,20.0,0.00706,0.0,1.0168]
[1780528824733,82.66,64417.39,20.0,0.00707,0.0,1.01802]
[1780528828358,82.66,64416.37,20.0,0.00706,0.0,1.01728]
[1780528828688,82.66,64414.01,20.0,0.00705,0.0,1.01583]
[1780528830897,82.66,64413.75,20.0,0.00705,0.0,1.01567]
[1780528833190,82.66,64430.48,20.0,0.00712,0.0,1.02464]
[1780528837773,82.66,64436.38,20.0,0.00714,0.0,1.0282]
[1780528837812,82.66,64433.25,20.0,0.00713,0.0,1.02631]
[1780528838255,82.66,64433.25,20.0,0.00713,0.0,1.02631]
[1780528838261,82.66,64431.59,20.0,0.00712,0.0,1.02531]
[1780528839080,82.66,64431.59,20.0,0.00712,0.0,1.02531]
[1780528839268,82.66,64433.01,20.0,0.00713,0.0,1.02616]
[1780528840537,82.66,64448.52,20.0,0.0072,0.0,1.03549]
[1780528844102,82.65,64449.34,20.0,0.0072,0.0,1.03574]
[1780528844813,82.65,64440.15,20.0,0.00716,0.0,1.03009]
[1780528850109,82.65,64428.97,20.0,0.00711,0.0,1.02335]
[1780528850674,82.65,64428.97,20.0,0.00711,0.0,1.02335]
[1780528851233,82.65,64435.37,20.0,0.00714,0.0,1.0272]
[1780528851813,82.65,64435.37,20.0,0.00714,0.0,1.0272]
[1780528852050,82.65,64438.0,20.0,0.00715,0.0,1.02879]
[1780528852530,82.65,64438.0,20.0,0.00715,0.0,1.02879]
[1780528859314,82.65,64424.06,20.0,0.00708,0.0,1.02033]
[1780528863038,82.65,64413.26,20.0,0.00703,0.0,1.01386]
[1780528863483,82.65,64413.26,20.0,0.00703,0.0,1.01386]
[1780528864871,82.65,64419.47,20.0,0.00706,0.0,1.01758]
[1780528864954,82.65,64425.19,20.0,0.00709,0.0,1.02101]
[1780528865942,82.65,64425.19,20.0,0.00709,0.0,1.02101]
[1780528866463,82.65,64435.68,20.0,0.00714,0.0,1.02727]
[1780528867497,82.65,64435.68,20.0,0.00714,0.0,1.02727]
[1780528867563,82.65,64446.41,20.0,0.00719,0.0,1.03377]
[1780528869983,82.65,64444.08,20.0,0.00718,0.0,1.03228]
[1780528870827,82.65,64435.9,20.0,0.00714,0.0,1.02719]
[1780528872808,82.65,64437.58,20.0,0.00714,0.0,1.0282]
[1780528872908,82.65,64437.4,20.0,0.00714,0.0,1.0281]
[1780528873609,82.65,64437.4,20.0,0.00714,0.0,1.0281]
[1780528873663,82.65,64441.47,20.0,0.00716,0.0,1.03049]
[1780528877627,82.65,64435.95,20.0,0.00714,0.0,1.02715]
[1780528879181,82.65,64443.37,20.0,0.00717,0.0,1.03164]
[1780528879475,82.65,64443.37,20.0,0.00717,0.0,1.03164]
[1780528881575,82.65,64419.54,20.0,0.00706,0.0,1.01729]
[1780528884599,82.65,64403.77,20.0,0.00699,0.0,1.00788]
[1780528889634,82.65,64393.95,20.0,0.00694,0.0,1.00206]
[1780528890785,82.65,64393.95,20.0,0.00694,0.0,1.00206]
[1780528893671,82.65,64422.42,20.0,0.00707,0.0,1.01794]
[1780528895680,82.65,64437.02,20.0,0.00713,0.0,1.02672]
[1780528900715,82.65,64445.11,20.0,0.00717,0.0,1.03161]
[1780528901266,82.65,64445.11,20.0,0.00717,0.0,1.03161]
[1780528902765,82.65,64438.47,20.0,0.00714,0.0,1.02759]
[1780528904183,82.65,64440.85,20.0,0.00715,0.0,1.02903]
[1780528904743,82.65,64433.23,20.0,0.00712,0.0,1.02443]
[1780528905554,82.65,64433.23,20.0,0.00712,0.0,1.02443]
[1780528906050,82.65,64433.23,20.0,0.00712,0.0,1.02443]
[1780528905750,82.65,64434.85,20.0,0.00712,0.0,1.02535]
[1780528906757,82.65,64436.85,20.0,0.00713,0.0,1.02655]
[1780528908573,82.65,64432.74,20.0,0.00711,0.0,1.02401]
[1780528908771,82.64,64435.49,20.0,0.00713,0.0,1.02561]
[1780528909954,82.64,64435.49,20.0,0.00713,0.0,1.02561]
[1780528910040,82.64,64440.95,20.0,0.00715,0.0,1.0289]
[1780528910402,82.64,64440.95,20.0,0.00715,0.0,1.0289]
[1780528910785,82.64,64431.83,20.0,0.00711,0.0,1.0234]
[1780528911721,82.64,64431.83,20.0,0.00711,0.0,1.0234]
[1780528913172,82.64,64439.52,20.0,0.00714,0.0,1.02804]
[1780528913757,82.64,64439.52,20.0,0.00714,0.0,1.02804]
[1780528914275,82.64,64446.77,20.0,0.00718,0.0,1.03243]
[1780528914813,82.64,64448.24,20.0,0.00718,0.0,1.03332]
[1780528916460,82.64,64446.01,20.0,0.00717,0.0,1.03189]
[1780528916827,82.64,64442.42,20.0,0.00716,0.0,1.02964]
[1780528919785,82.64,64450.42,20.0,0.00719,0.0,1.03449]
[1780528919849,82.64,64450.1,20.0,0.00719,0.0,1.03429]
[1780528921016,82.64,64450.1,20.0,0.00719,0.0,1.03429]
[1780528921863,82.64,64429.22,20.0,0.00709,0.0,1.02152]
[1780528924818,82.64,64430.75,20.0,0.0071,0.0,1.02244]
[1780528924884,82.64,64433.18,20.0,0.00711,0.0,1.0239]
[1780528926509,82.64,64428.19,20.0,0.00709,0.0,1.02084]
[1780528926897,82.64,64427.61,20.0,0.00709,0.0,1.02043]
[1780528928582,82.64,64438.29,20.0,0.00714,0.0,1.02686]
[1780528928912,82.64,64438.1,20.0,0.00713,0.0,1.02675]
[1780528933948,82.63,64453.86,20.0,0.0072,0.0,1.03594]
[1780528934382,82.63,64453.86,20.0,0.0072,0.0,1.03594]
[1780528934955,82.63,64455.9,20.0,0.00721,0.0,1.03711]
[1780528935665,82.63,64455.9,20.0,0.00721,0.0,1.03711]
[1780528935962,82.63,64453.56,20.0,0.0072,0.0,1.03568]
[1780528937255,82.63,64448.29,20.0,0.00718,0.0,1.0324]
[1780528937976,82.63,64448.23,20.0,0.00718,0.0,1.03228]
[1780528939245,82.63,64454.67,20.0,0.00721,0.0,1.03619]
[1780528939990,82.63,64456.5,20.0,0.00722,0.0,1.0373]
[1780528941638,82.63,64457.36,20.0,0.00722,0.0,1.03774]
[1780528942004,82.63,64459.4,20.0,0.00723,0.0,1.03889]
[1780528944468,82.63,64461.37,20.0,0.00724,0.0,1.04009]
[1780528945043,82.63,64461.37,20.0,0.00724,0.0,1.04009]
[1780528950062,82.63,64435.43,20.0,0.00712,0.0,1.02428]
[1780528951068,82.63,64422.16,20.0,0.00705,0.0,1.01523]
[1780528954065,82.63,64420.07,20.0,0.00704,0.0,1.01398]
[1780528954089,82.63,64420.64,20.0,0.00704,0.0,1.01432]
[1780528954859,82.63,64420.64,20.0,0.00704,0.0,1.01432]
[1780528955096,82.63,64419.87,20.0,0.00704,0.0,1.01386]
[1780528957110,82.63,64404.26,20.0,0.00697,0.0,1.00457]
[1780528960133,82.63,64385.85,20.0,0.00688,0.0,0.9937]
[1780528965168,82.63,64393.34,20.0,0.00692,0.0,0.99811]
[1780528966548,82.63,64393.34,20.0,0.00692,0.0,0.99811]
[1780528972218,82.63,64377.49,20.0,0.00684,0.0,0.9888]
[1780528977253,82.63,64393.99,20.0,0.00692,0.0,0.9985]
[1780528982463,82.63,64383.27,20.0,0.00687,0.0,0.99219]
[1780528982511,82.63,64363.98,20.0,0.00678,0.0,0.98092]
[1780528983918,82.63,64363.98,20.0,0.00678,0.0,0.98092]
[1780528984018,82.63,64347.61,20.0,0.00671,0.0,0.97143]
[1780528984823,82.63,64347.61,20.0,0.00671,0.0,0.97143]
[1780528984897,82.63,64332.75,20.0,0.00665,0.0,0.96289]
[1780528986018,82.63,64332.75,20.0,0.00665,0.0,0.96289]
[1780528987579,82.63,64353.57,20.0,0.00674,0.0,0.97488]
[1780528988346,82.63,64383.37,20.0,0.00687,0.0,0.99225]
[1780528989997,82.63,64383.37,20.0,0.00687,0.0,0.99225]
[1780528995396,82.63,64390.21,20.0,0.0069,0.0,0.99627]
[1780528998417,82.63,64405.43,20.0,0.00697,0.0,1.00527]
[1780529003458,82.63,64394.82,20.0,0.00692,0.0,0.99899]
[1780529005470,82.63,64376.87,20.0,0.00684,0.0,0.98844]
[1780529007523,82.63,64363.36,20.0,0.00678,0.0,0.98056]
[1780529008634,82.63,64353.65,20.0,0.00674,0.0,0.97492]
[1780529013194,82.63,64352.22,20.0,0.00673,0.0,0.97305]
[1780529014656,82.63,64348.83,20.0,0.00671,0.0,0.9711]
[1780529020578,82.63,64347.53,20.0,0.00671,0.0,0.97035]
[1780529025613,82.63,64352.57,20.0,0.00673,0.0,0.97326]
[1780529027393,82.63,64351.46,20.0,0.00672,0.0,0.97262]
[1780529027635,82.63,64365.79,20.0,0.00679,0.0,0.98092]
[1780529030119,82.63,64365.93,20.0,0.00679,0.0,0.981]
[1780529032578,82.63,64355.36,20.0,0.00674,0.0,0.97487]
[1780529034137,82.63,64349.86,20.0,0.00672,0.0,0.97169]
[1780529034921,82.63,64344.37,20.0,0.00669,0.0,0.96853]
[1780529036151,82.63,64336.22,20.0,0.00666,0.0,0.96385]
[1780529041399,82.63,64323.58,20.0,0.0066,0.0,0.95662]
[1780529043787,82.63,64302.31,20.0,0.00651,0.0,0.94456]
[1780529046980,82.63,64305.92,20.0,0.00652,0.0,0.9466]
[1780529047067,82.63,64321.83,20.0,0.00659,0.0,0.95562]
[1780529048110,82.63,64321.83,20.0,0.00659,0.0,0.95562]
[1780529053013,82.63,64325.62,20.0,0.00661,0.0,0.95778]
[1780529054131,82.63,64314.05,20.0,0.00656,0.0,0.9512]
[1780529059899,82.63,64317.88,20.0,0.00658,0.0,0.95338]
[1780529064940,82.63,64319.98,20.0,0.00659,0.0,0.95457]
[1780529068962,82.63,64302.09,20.0,0.00651,0.0,0.94444]
[1780529073997,82.63,64304.66,20.0,0.00651,0.0,0.94487]
[1780529075836,82.63,64306.92,20.0,0.00652,0.0,0.94614]
[1780529076039,82.63,64325.82,20.0,0.0066,0.0,0.95687]
[1780529076924,82.63,64325.82,20.0,0.0066,0.0,0.95687]
[1780529078475,82.63,64341.9,20.0,0.00667,0.0,0.96607]
[1780529079922,82.63,64335.79,20.0,0.00665,0.0,0.96256]
[1780529081498,82.63,64323.25,20.0,0.00659,0.0,0.9554]
[1780529082960,82.63,64323.68,20.0,0.00659,0.0,0.95565]
[1780529085631,82.63,64324.77,20.0,0.0066,0.0,0.95627]
[1780529086957,82.63,64318.37,20.0,0.00657,0.0,0.95263]
[1780529087942,82.63,64315.96,20.0,0.00656,0.0,0.95126]
[1780529089018,82.63,64310.25,20.0,0.00654,0.0,0.94803]
[1780529090935,82.63,64321.38,20.0,0.00658,0.0,0.95434]
[1780529092038,82.63,64320.84,20.0,0.00658,0.0,0.95403]
[1780529094739,82.63,64305.76,20.0,0.00652,0.0,0.94549]
[1780529095903,82.63,64303.58,20.0,0.00651,0.0,0.94426]
[1780529098783,82.63,64309.01,20.0,0.00653,0.0,0.94733]
[1780529099937,82.63,64318.08,20.0,0.00657,0.0,0.95246]
[1780529100407,82.63,64318.11,20.0,0.00657,0.0,0.95248]
[1780529101933,82.63,64321.86,20.0,0.00659,0.0,0.95461]
[1780529104682,82.63,64330.23,20.0,0.00662,0.0,0.95938]
[1780529105950,82.63,64341.05,20.0,0.00667,0.0,0.96558]
[1780529106115,82.63,64341.05,20.0,0.00667,0.0,0.96558]
[1780529107969,82.63,64336.11,20.0,0.00665,0.0,0.96275]
[1780529110362,82.63,64338.03,20.0,0.00666,0.0,0.96385]
[1780529111993,82.63,64329.39,20.0,0.00662,0.0,0.9589]
[1780529117386,82.63,64335.56,20.0,0.00665,0.0,0.96243]
[1780529122422,82.63,64347.11,20.0,0.0067,0.0,0.96907]
[1780529125446,82.63,64369.08,20.0,0.00679,0.0,0.98179]
[1780529125815,82.63,64369.08,20.0,0.00679,0.0,0.98179]
[1780529127021,82.63,64383.1,20.0,0.00686,0.0,0.98998]
[1780529128933,82.63,64388.65,20.0,0.00688,0.0,0.99323]
[1780529130120,82.63,64391.52,20.0,0.00689,0.0,0.99492]
[1780529132020,82.63,64404.81,20.0,0.00695,0.0,1.00277]
[1780529133137,82.63,64408.08,20.0,0.00696,0.0,1.00364]
[1780529135788,82.63,64406.91,20.0,0.00696,0.0,1.00294]
[1780529137168,82.63,64418.06,20.0,0.00701,0.0,1.00957]
[1780529137779,82.63,64423.07,20.0,0.00703,0.0,1.01256]
[1780529139165,82.63,64421.54,20.0,0.00702,0.0,1.01164]
[1780529142981,82.63,64422.58,20.0,0.00703,0.0,1.01226]
[1780529146204,82.63,64431.91,20.0,0.00707,0.0,1.01784]
[1780529149765,82.63,64421.6,20.0,0.00702,0.0,1.01168]
[1780529151221,82.63,64428.09,20.0,0.00705,0.0,1.01556]
[1780529156681,82.63,64430.09,20.0,0.00706,0.0,1.01675]
[1780529161727,82.63,64425.68,20.0,0.00704,0.0,1.01411]
[1780529166769,82.63,64418.07,20.0,0.00701,0.0,1.00957]
[1780529169794,82.63,64435.57,20.0,0.00709,0.0,1.02004]
[1780529174843,82.63,64414.98,20.0,0.00699,0.0,1.00773]
[1780529177863,82.63,64398.11,20.0,0.00692,0.0,0.99774]
[1780529183478,82.63,64393.29,20.0,0.00689,0.0,0.9949]
[1780529182904,82.63,64368.19,20.0,0.00678,0.0,0.98022]
[1780529184013,82.63,64368.19,20.0,0.00678,0.0,0.98022]
[1780529189954,82.63,64375.59,20.0,0.00682,0.0,0.98453]
[1780529192975,82.63,64397.43,20.0,0.00691,0.0,0.99628]
[1780529197009,82.63,64414.42,20.0,0.00698,0.0,1.00633]
[1780529198673,82.63,64415.8,20.0,0.00699,0.0,1.00715]
[1780529204060,82.63,64409.6,20.0,0.00696,0.0,1.00347]
[1780529209096,82.63,64405.21,20.0,0.00694,0.0,1.00087]
[1780529212368,82.63,64404.37,20.0,0.00694,0.0,1.00038]
[1780529218158,82.63,64401.4,20.0,0.00692,0.0,0.99862]
[1780529223194,82.63,64396.61,20.0,0.0069,0.0,0.9958]
[1780529225208,82.63,64381.42,20.0,0.00683,0.0,0.98688]
[1780529226034,82.63,64381.42,20.0,0.00683,0.0,0.98688]
[1780529232262,82.63,64387.6,20.0,0.00686,0.0,0.9905]
[1780529237297,82.63,64387.86,20.0,0.00686,0.0,0.99065]
[1780529239792,82.63,64382.48,20.0,0.00684,0.0,0.9875]
[1780529245354,82.63,64372.33,20.0,0.00679,0.0,0.98158]
[1780529248376,82.63,64356.05,20.0,0.00672,0.0,0.97214]
[1780529251700,82.63,64353.7,20.0,0.0067,0.0,0.96974]
[1780529256369,82.63,64350.26,20.0,0.00669,0.0,0.96776]
[1780529256431,82.63,64354.07,20.0,0.00671,0.0,0.96996]
[1780529256945,82.63,64354.07,20.0,0.00671,0.0,0.96996]
[1780529257438,82.63,64354.16,20.0,0.00671,0.0,0.97001]
[1780529262472,82.63,64343.48,20.0,0.00666,0.0,0.96387]
[1780529267228,82.63,64336.12,20.0,0.00663,0.0,0.95965]
[1780529267319,82.63,64336.12,20.0,0.00663,0.0,0.95965]
[1780529267509,82.63,64336.79,20.0,0.00663,0.0,0.9601]
[1780529267923,82.63,64336.79,20.0,0.00663,0.0,0.9601]
[1780529268435,82.63,64336.79,20.0,0.00663,0.0,0.9601]
[1780529269077,82.63,64339.45,20.0,0.00664,0.0,0.96162]
[1780529269522,82.63,64336.69,20.0,0.00663,0.0,0.96004]
[1780529274561,82.63,64331.7,20.0,0.00661,0.0,0.95719]
[1780529279596,82.63,64338.46,20.0,0.00664,0.0,0.96105]
[1780529280831,82.63,64343.26,20.0,0.00666,0.0,0.9638]
[1780529281610,82.63,64361.26,20.0,0.00674,0.0,0.97417]
[1780529281810,82.63,64361.26,20.0,0.00674,0.0,0.97417]
[1780529282867,82.63,64365.58,20.0,0.00676,0.0,0.97667]
[1780529282879,82.63,64365.58,20.0,0.00676,0.0,0.97667]
[1780529283352,82.63,64365.58,20.0,0.00676,0.0,0.97667]
[1780529286857,82.63,64368.89,20.0,0.00677,0.0,0.97862]
[1780529287993,82.63,64371.34,20.0,0.00678,0.0,0.98005]
[1780529288102,82.63,64371.34,20.0,0.00678,0.0,0.98005]
[1780529288659,82.63,64380.05,20.0,0.00682,0.0,0.98515]
[1780529289325,82.63,64380.05,20.0,0.00682,0.0,0.98515]
[1780529289667,82.63,64381.59,20.0,0.00683,0.0,0.98606]
[1780529289945,82.63,64381.59,20.0,0.00683,0.0,0.98606]
[1780529290024,82.63,64381.59,20.0,0.00683,0.0,0.98606]
[1780529290682,82.63,64383.64,20.0,0.00684,0.0,0.98727]
[1780529290727,82.63,64383.64,20.0,0.00684,0.0,0.98727]
[1780529291062,82.63,64383.64,20.0,0.00684,0.0,0.98727]
[1780529291681,82.63,64375.66,20.0,0.0068,0.0,0.98261]
[1780529296715,82.63,64379.28,20.0,0.00682,0.0,0.98472]
[1780529297732,82.63,64379.28,20.0,0.00682,0.0,0.98472]
[1780529297762,82.63,64388.63,20.0,0.00686,0.0,0.99019]
[1780529299726,82.63,64391.69,20.0,0.00687,0.0,0.99199]
[1780529299744,82.63,64394.6,20.0,0.00689,0.0,0.99371]
[1780529304779,82.63,64382.93,20.0,0.00683,0.0,0.98686]
[1780529307816,82.63,64386.01,20.0,0.00685,0.0,0.98867]
[1780529307917,82.63,64388.76,20.0,0.00686,0.0,0.99028]
[1780529308906,82.63,64388.76,20.0,0.00686,0.0,0.99028]
[1780529308912,82.63,64387.39,20.0,0.00685,0.0,0.98948]
[1780529314850,82.63,64377.45,20.0,0.0068,0.0,0.98262]
[1780529318167,82.63,64374.02,20.0,0.00679,0.0,0.98062]
[1780529318243,82.63,64377.86,20.0,0.00681,0.0,0.98286]
[1780529322640,82.63,64382.26,20.0,0.00683,0.0,0.98547]
[1780529322692,82.63,64382.03,20.0,0.00682,0.0,0.98535]
[1780529324561,82.63,64384.29,20.0,0.00683,0.0,0.98668]
[1780529324608,82.63,64384.78,20.0,0.00684,0.0,0.98696]
[1780529326466,82.63,64390.53,20.0,0.00686,0.0,0.99033]
[1780529326547,82.63,64384.55,20.0,0.00684,0.0,0.98684]
[1780529328135,82.63,64382.96,20.0,0.00683,0.0,0.98591]
[1780529328215,82.63,64381.98,20.0,0.00682,0.0,0.98534]
[1780529329509,82.63,64381.98,20.0,0.00682,0.0,0.98534]
[1780529329607,82.63,64381.41,20.0,0.00682,0.0,0.98502]
[1780529331495,82.63,64379.61,20.0,0.00681,0.0,0.98397]
[1780529331559,82.63,64380.46,20.0,0.00682,0.0,0.98447]
[1780529332547,82.63,64380.46,20.0,0.00682,0.0,0.98447]
[1780529332607,82.63,64379.33,20.0,0.00681,0.0,0.98382]
[1780529333355,82.63,64379.33,20.0,0.00681,0.0,0.98382]
[1780529336685,82.63,64386.46,20.0,0.00684,0.0,0.98799]
[1780529336741,82.63,64395.06,20.0,0.00688,0.0,0.99303]
[1780529339973,82.63,64396.97,20.0,0.00689,0.0,0.99414]
[1780529340031,82.63,64397.62,20.0,0.00689,0.0,0.99451]
[1780529343031,82.63,64405.97,20.0,0.00693,0.0,0.99944]
[1780529343051,82.63,64409.77,20.0,0.00695,0.0,1.00168]
[1780529344963,82.63,64410.31,20.0,0.00695,0.0,1.00198]
[1780529345065,82.63,64408.44,20.0,0.00694,0.0,1.00085]
[1780529347223,82.63,64410.1,20.0,0.00695,0.0,1.00183]
[1780529347280,82.63,64414.62,20.0,0.00697,0.0,1.00451]
[1780529347878,82.63,64414.62,20.0,0.00697,0.0,1.00451]
[1780529348086,82.63,64415.45,20.0,0.00697,0.0,1.00498]
[1780529353123,82.63,64402.74,20.0,0.00692,0.0,0.99745]
[1780529356143,82.63,64388.08,20.0,0.00685,0.0,0.98884]
[1780529361592,82.63,64385.0,20.0,0.00684,0.0,0.98703]
[1780529361595,82.63,64385.0,20.0,0.00684,0.0,0.98703]
[1780529362132,82.63,64387.84,20.0,0.00685,0.0,0.9887]
[1780529367222,82.63,64393.82,20.0,0.00688,0.0,0.9922]
[1780529371898,82.63,64382.07,20.0,0.00682,0.0,0.98427]
[1780529377292,82.63,64390.74,20.0,0.00686,0.0,0.98934]
[1780529382328,82.63,64387.03,20.0,0.00684,0.0,0.98717]
[1780529386402,82.63,64386.93,20.0,0.00684,0.0,0.98711]
[1780529392398,82.63,64384.9,20.0,0.00683,0.0,0.98592]
[1780529397433,82.63,64387.47,20.0,0.00684,0.0,0.98743]
[1780529401119,82.63,64395.07,20.0,0.00687,0.0,0.99188]
[1780529402257,82.63,64401.67,20.0,0.0069,0.0,0.99576]
[1780529404052,82.63,64409.92,20.0,0.00694,0.0,1.00063]
[1780529405236,82.63,64412.4,20.0,0.00695,0.0,1.0021]
[1780529405968,82.63,64415.92,20.0,0.00697,0.0,1.00419]
[1780529406812,82.63,64401.37,20.0,0.0069,0.0,0.99559]
[1780529407251,82.63,64401.37,20.0,0.0069,0.0,0.99559]
[1780529408609,82.63,64394.28,20.0,0.00687,0.0,0.99142]
[1780529410589,82.63,64409.26,20.0,0.00694,0.0,1.00024]
[1780529412278,82.63,64413.25,20.0,0.00696,0.0,1.0026]
[1780529413152,82.63,64415.89,20.0,0.00697,0.0,1.00417]
[1780529414353,82.63,64404.01,20.0,0.00692,0.0,0.99714]
[1780529416213,82.63,64400.7,20.0,0.0069,0.0,0.99519]
[1780529417355,82.63,64401.2,20.0,0.0069,0.0,0.99549]
[1780529420081,82.63,64395.79,20.0,0.00688,0.0,0.9923]
[1780529420391,82.63,64395.79,20.0,0.00688,0.0,0.9923]
[1780529423817,82.63,64391.71,20.0,0.00686,0.0,0.98991]
[1780529425080,82.63,64411.84,20.0,0.00695,0.0,1.00177]
[1780529430744,82.63,64424.04,20.0,0.00701,0.0,1.00901]
[1780529435779,82.63,64416.94,20.0,0.00697,0.0,1.00372]
[1780529440814,82.63,64437.73,20.0,0.00706,0.0,1.01612]
[1780529443836,82.63,64456.62,20.0,0.00715,0.0,1.02748]
[1780529443992,82.63,64456.62,20.0,0.00715,0.0,1.02748]
[1780529445422,82.63,64467.87,20.0,0.0072,0.0,1.0343]
[1780529445849,82.63,64485.92,20.0,0.00729,0.0,1.04532]
[1780529447449,82.63,64495.1,20.0,0.00733,0.0,1.05096]
[1780529452898,82.63,64499.74,20.0,0.00735,0.0,1.05382]
[1780529457975,82.63,64492.0,20.0,0.00731,0.0,1.04905]
[1780529462978,82.63,64479.58,20.0,0.00726,0.0,1.04144]
[1780529463985,82.63,64464.46,20.0,0.00719,0.0,1.03223]
[1780529467009,82.63,64494.98,20.0,0.00733,0.0,1.05088]
[1780529468017,82.63,64470.98,20.0,0.00722,0.0,1.03619]
[1780529473055,82.63,64463.48,20.0,0.00718,0.0,1.03164]
[1780529478089,82.63,64462.07,20.0,0.00717,0.0,1.03078]
[1780529483125,82.63,64442.38,20.0,0.00708,0.0,1.0189]
[1780529484892,82.63,64442.38,20.0,0.00708,0.0,1.0189]
[1780529490176,82.63,64443.92,20.0,0.00709,0.0,1.01983]
[1780529495317,82.63,64447.15,20.0,0.0071,0.0,1.02069]
[1780529495340,82.63,64447.15,20.0,0.0071,0.0,1.02069]
[1780529495410,82.63,64473.43,20.0,0.00722,0.0,1.03659]
[1780529498455,82.63,64484.96,20.0,0.00727,0.0,1.04363]
[1780529501840,82.63,64482.42,20.0,0.00726,0.0,1.04208]
[1780529503481,82.63,64493.44,20.0,0.00731,0.0,1.04883]
[1780529509492,82.63,64499.29,20.0,0.00734,0.0,1.05244]
[1780529515365,82.63,64493.22,20.0,0.00731,0.0,1.0487]
[1780529520401,82.63,64496.42,20.0,0.00733,0.0,1.05067]
[1780529521746,82.63,64496.42,20.0,0.00733,0.0,1.05067]
[1780529521765,82.63,64496.42,20.0,0.00733,0.0,1.05067]
[1780529524017,82.63,64480.43,20.0,0.00725,0.0,1.04086]
[1780529529077,82.63,64489.69,20.0,0.0073,0.0,1.04653]
[1780529534502,82.63,64488.23,20.0,0.00729,0.0,1.04563]
[1780529539539,82.63,64480.99,20.0,0.00726,0.0,1.0412]
[1780529544585,82.63,64500.03,20.0,0.00735,0.0,1.05289]
[1780529546714,82.63,64533.33,20.0,0.0075,0.0,1.07359]
[1780529551627,82.63,64520.17,20.0,0.00743,0.0,1.06426]
[1780529556663,82.63,64511.78,20.0,0.00739,0.0,1.05905]
[1780529561698,82.63,64515.59,20.0,0.00741,0.0,1.06141]
[1780529564830,82.63,64496.01,20.0,0.00732,0.0,1.04931]
[1780529570760,82.63,64488.44,20.0,0.00728,0.0,1.04466]
[1780529575795,82.63,64488.05,20.0,0.00728,0.0,1.04442]
[1780529580830,82.63,64486.67,20.0,0.00727,0.0,1.04358]
[1780529585865,82.63,64487.81,20.0,0.00728,0.0,1.04428]
[1780529588923,82.63,64473.05,20.0,0.00721,0.0,1.03527]
[1780529589393,82.63,64473.05,20.0,0.00721,0.0,1.03527]
[1780529590914,82.63,64451.36,20.0,0.00711,0.0,1.02214]
[1780529592287,82.63,64447.28,20.0,0.00709,0.0,1.01969]
[1780529597962,82.63,64434.81,20.0,0.00703,0.0,1.01222]
[1780529602998,82.63,64450.11,20.0,0.0071,0.0,1.02139]
[1780529607493,82.63,64439.48,20.0,0.00705,0.0,1.01501]
[1780529608040,82.63,64423.68,20.0,0.00698,0.0,1.00559]
[1780529608857,82.63,64423.68,20.0,0.00698,0.0,1.00559]
[1780529612363,82.63,64410.12,20.0,0.00691,0.0,0.99649]
[1780529613876,82.63,64400.99,20.0,0.00687,0.0,0.99112]
[1780529616784,82.63,64400.6,20.0,0.00687,0.0,0.99089]
[1780529617949,82.63,64395.7,20.0,0.00685,0.0,0.98802]
[1780529623145,82.63,64419.47,20.0,0.00696,0.0,1.00202]
[1780529625941,82.63,64430.96,20.0,0.00701,0.0,1.00885]
[1780529631214,82.63,64420.44,20.0,0.00696,0.0,1.0026]
[1780529633481,82.63,64419.3,20.0,0.00696,0.0,1.00192]
[1780529634766,82.63,64414.99,20.0,0.00694,0.0,0.99937]
[1780529636617,82.63,64395.19,20.0,0.00685,0.0,0.98772]
[1780529638272,82.63,64369.03,20.0,0.00673,0.0,0.9725]
[1780529639843,82.63,64369.03,20.0,0.00673,0.0,0.9725]
[1780529641409,82.63,64371.18,20.0,0.00674,0.0,0.97375]
[1780529642861,82.63,64370.87,20.0,0.00674,0.0,0.97357]
[1780529644927,82.63,64358.5,20.0,0.00668,0.0,0.96643]
[1780529647344,82.63,64370.91,20.0,0.00674,0.0,0.97359]
[1780529649300,82.63,64371.66,20.0,0.00674,0.0,0.97402]
[1780529650393,82.63,64374.03,20.0,0.00675,0.0,0.9754]
[1780529652452,82.63,64377.44,20.0,0.00677,0.0,0.97737]
[1780529653558,82.63,64379.95,20.0,0.00678,0.0,0.97883]
[1780529655103,82.63,64386.0,20.0,0.00681,0.0,0.98235]
[1780529656583,82.63,64397.76,20.0,0.00686,0.0,0.98923]
[1780529661493,82.63,64409.37,20.0,0.00691,0.0,0.99605]
[1780529662600,82.63,64410.28,20.0,0.00691,0.0,0.99659]
[1780529664629,82.63,64408.35,20.0,0.00691,0.0,0.99545]
[1780529665740,82.63,64399.7,20.0,0.00687,0.0,0.99037]
[1780529668643,82.63,64399.22,20.0,0.00686,0.0,0.99008]
[1780529670843,82.63,64395.66,20.0,0.00685,0.0,0.988]
[1780529674716,82.63,64408.16,20.0,0.0069,0.0,0.99428]
[1780529675866,82.63,64415.0,20.0,0.00693,0.0,0.99831]
[1780529677127,82.63,64421.02,20.0,0.00696,0.0,1.00187]
[1780529678885,82.63,64426.66,20.0,0.00698,0.0,1.00522]
[1780529683102,82.63,64413.0,20.0,0.00692,0.0,0.99713]
[1780529684308,82.63,64419.73,20.0,0.00695,0.0,1.00111]
[1780529685731,82.63,64426.01,20.0,0.00698,0.0,1.00483]
[1780529687331,82.63,64432.67,20.0,0.00701,0.0,1.00879]
[1780529692684,82.63,64443.63,20.0,0.00706,0.0,1.01534]
[1780529697719,82.63,64436.73,20.0,0.00703,0.0,1.01121]
[1780529702756,82.63,64437.04,20.0,0.00703,0.0,1.0114]
[1780529707791,82.63,64440.11,20.0,0.00704,0.0,1.01323]
[1780529712826,82.63,64432.27,20.0,0.00701,0.0,1.00855]
[1780529714913,82.63,64441.32,20.0,0.00705,0.0,1.01396]
[1780529716287,82.63,64455.16,20.0,0.00711,0.0,1.02226]
[1780529719633,82.63,64459.23,20.0,0.00713,0.0,1.02472]
[1780529721301,82.63,64451.2,20.0,0.00709,0.0,1.01988]
[1780529722900,82.63,64434.57,20.0,0.00702,0.0,1.00993]
[1780529723311,82.63,64434.57,20.0,0.00702,0.0,1.00993]
[1780529724492,82.63,64433.17,20.0,0.00701,0.0,1.00909]
[1780529726801,82.63,64425.73,20.0,0.00698,0.0,1.00467]
[1780529728443,82.63,64428.34,20.0,0.00699,0.0,1.00622]
[1780529733980,82.63,64425.85,20.0,0.00697,0.0,1.00367]
[1780529739015,82.63,64427.29,20.0,0.00698,0.0,1.00452]
[1780529741030,82.63,64412.94,20.0,0.00691,0.0,0.99603]
[1780529746066,82.63,64412.24,20.0,0.00691,0.0,0.99562]
[1780529749090,82.63,64428.5,20.0,0.00698,0.0,1.00524]
[1780529753436,82.63,64441.49,20.0,0.00704,0.0,1.01298]
[1780529754595,82.63,64449.71,20.0,0.00708,0.0,1.01791]
[1780529754940,82.63,64449.71,20.0,0.00708,0.0,1.01791]
[1780529756140,82.63,64428.75,20.0,0.00698,0.0,1.00539]
[1780529756604,82.63,64428.75,20.0,0.00698,0.0,1.00539]
[1780529762182,82.63,64437.57,20.0,0.00702,0.0,1.01064]
[1780529767217,82.63,64431.95,20.0,0.007,0.0,1.00729]
[1780529771245,82.63,64406.46,20.0,0.00688,0.0,0.99222]
[1780529776282,82.63,64392.01,20.0,0.00682,0.0,0.98375]
[1780529781318,82.63,64380.76,20.0,0.00677,0.0,0.97721]
[1780529783145,82.63,64377.03,20.0,0.00675,0.0,0.97504]
[1780529784208,82.63,64368.19,20.0,0.00671,0.0,0.96993]
[1780529788783,82.63,64365.39,20.0,0.0067,0.0,0.96832]
[1780529790245,82.63,64365.94,20.0,0.0067,0.0,0.96863]
[1780529793989,82.63,64377.32,20.0,0.00675,0.0,0.97416]
[1780529794351,82.63,64377.32,20.0,0.00675,0.0,0.97416]
[1780529796338,82.63,64381.1,20.0,0.00676,0.0,0.97635]
[1780529797411,82.63,64386.65,20.0,0.00679,0.0,0.97958]
[1780529798233,82.63,64386.65,20.0,0.00679,0.0,0.97958]
[1780529798443,82.63,64382.13,20.0,0.00677,0.0,0.97695]
[1780529800458,82.63,64388.4,20.0,0.0068,0.0,0.9806]
[1780529800488,82.63,64407.44,20.0,0.00688,0.0,0.99173]
[1780529801501,82.63,64387.6,20.0,0.00679,0.0,0.98013]
[1780529802592,82.63,64387.6,20.0,0.00679,0.0,0.98013]
[1780529806797,82.63,64394.43,20.0,0.00682,0.0,0.98411]
[1780529807546,82.63,64364.51,20.0,0.00669,0.0,0.96677]
[1780529809471,82.63,64359.11,20.0,0.00667,0.0,0.96367]
[1780529814603,82.63,64358.26,20.0,0.00666,0.0,0.96318]
[1780529818026,82.63,64346.53,20.0,0.00661,0.0,0.95647]
[1780529818627,82.63,64333.56,20.0,0.00656,0.0,0.94909]
[1780529823661,82.63,64343.27,20.0,0.0066,0.0,0.95461]
[1780529825675,82.63,64326.91,20.0,0.00653,0.0,0.94533]
[1780529827741,82.63,64307.57,20.0,0.00644,0.0,0.93445]
[1780529828607,82.63,64307.57,20.0,0.00644,0.0,0.93445]
[1780529830704,82.63,64304.74,20.0,0.00643,0.0,0.93287]
[1780529832523,82.63,64304.12,20.0,0.00643,0.0,0.93252]
[1780529833717,82.63,64307.15,20.0,0.00644,0.0,0.93422]
[1780529835595,82.63,64308.63,20.0,0.00645,0.0,0.93505]
[1780529835747,82.63,64308.63,20.0,0.00645,0.0,0.93505]
[1780529838770,82.63,64326.6,20.0,0.00653,0.0,0.94515]
[1780529841469,82.63,64326.61,20.0,0.00653,0.0,0.94516]
[1780529841791,82.63,64329.08,20.0,0.00654,0.0,0.94656]
[1780529844821,82.63,64334.22,20.0,0.00656,0.0,0.94947]
[1780529844898,82.63,64334.22,20.0,0.00656,0.0,0.94947]
[1780529848392,82.63,64334.51,20.0,0.00656,0.0,0.94963]
[1780529849561,82.63,64355.61,20.0,0.00665,0.0,0.96166]
[1780529851305,82.63,64364.68,20.0,0.00669,0.0,0.96687]
[1780529851602,82.63,64363.67,20.0,0.00668,0.0,0.96525]
[1780529851862,82.63,64346.18,20.0,0.0066,0.0,0.95524]
[1780529852877,82.63,64327.51,20.0,0.00652,0.0,0.94464]
[1780529854267,82.63,64327.51,20.0,0.00652,0.0,0.94464]
[1780529855569,82.63,64324.79,20.0,0.00651,0.0,0.94311]
[1780529856904,82.63,64299.26,20.0,0.0064,0.0,0.9288]
[1780529857912,82.63,64319.73,20.0,0.00649,0.0,0.94026]
[1780529861942,82.63,64340.84,20.0,0.00658,0.0,0.9522]
[1780529866979,82.63,64339.33,20.0,0.00657,0.0,0.95134]
[1780529872019,82.63,64328.66,20.0,0.00653,0.0,0.94529]
[1780529873355,82.63,64328.66,20.0,0.00653,0.0,0.94529]
[1780529873378,82.63,64308.89,20.0,0.00644,0.0,0.93418]
[1780529873669,82.63,64308.89,20.0,0.00644,0.0,0.93418]
[1780529873802,82.63,64308.89,20.0,0.00644,0.0,0.93418]
[1780529874558,82.63,64301.93,20.0,0.00641,0.0,0.93029]
[1780529879266,82.63,64291.55,20.0,0.00637,0.0,0.92452]
[1780529879581,82.63,64292.79,20.0,0.00637,0.0,0.9252]
[1780529885116,82.63,64286.55,20.0,0.00635,0.0,0.92175]
[1780529889155,82.63,64258.5,20.0,0.00623,0.0,0.90633]
[1780529890005,82.63,64258.5,20.0,0.00623,0.0,0.90633]
[1780529893130,82.63,64254.27,20.0,0.00621,0.0,0.90402]
[1780529894808,82.63,64260.45,20.0,0.00624,0.0,0.90739]
[1780529896158,82.63,64255.97,20.0,0.00622,0.0,0.90495]
[1780529897573,82.63,64258.21,20.0,0.00623,0.0,0.90617]
[1780529898174,82.63,64256.74,20.0,0.00622,0.0,0.90537]
[1780529900511,82.63,64239.87,20.0,0.00616,0.0,0.89621]
[1780529901015,82.63,64240.83,20.0,0.00616,0.0,0.89673]
[1780529901587,82.63,64236.09,20.0,0.00614,0.0,0.89416]
[1780529904494,82.63,64244.62,20.0,0.00617,0.0,0.89878]
[1780529905182,82.63,64248.39,20.0,0.00619,0.0,0.90082]
[1780529905502,82.63,64248.39,20.0,0.00619,0.0,0.90082]
[1780529906739,82.63,64262.42,20.0,0.00625,0.0,0.90847]
[1780529907550,82.63,64262.42,20.0,0.00625,0.0,0.90847]
[1780529910506,82.63,64261.32,20.0,0.00624,0.0,0.90787]
[1780529911615,82.63,64239.28,20.0,0.00615,0.0,0.8949]
[1780529913576,82.63,64246.5,20.0,0.00618,0.0,0.89881]
[1780529913751,82.63,64246.5,20.0,0.00618,0.0,0.89881]
[1780529914677,82.63,64250.4,20.0,0.00619,0.0,0.90093]
[1780529917165,82.63,64257.57,20.0,0.00622,0.0,0.90483]
[1780529917721,82.63,64260.54,20.0,0.00623,0.0,0.90645]
[1780529921708,82.63,64242.72,20.0,0.00616,0.0,0.89676]
[1780529926437,82.63,64257.51,20.0,0.00622,0.0,0.9048]
[1780529931470,82.63,64245.69,20.0,0.00617,0.0,0.89837]
[1780529936504,82.63,64225.85,20.0,0.00609,0.0,0.88767]
[1780529941540,82.63,64213.86,20.0,0.00604,0.0,0.88126]
[1780529946575,82.63,64218.96,20.0,0.00606,0.0,0.88398]
[1780529947576,82.63,64218.96,20.0,0.00606,0.0,0.88398]
[1780529952919,82.63,64229.61,20.0,0.00611,0.0,0.88969]
[1780529955128,82.63,64234.22,20.0,0.00613,0.0,0.89217]
[1780529956166,82.63,64225.41,20.0,0.00609,0.0,0.88744]
[1780529957339,82.63,64222.21,20.0,0.00608,0.0,0.88572]
[1780529958869,82.63,64221.51,20.0,0.00607,0.0,0.88535]
[1780529959126,82.63,64221.51,20.0,0.00607,0.0,0.88535]
[1780529959372,82.63,64221.51,20.0,0.00607,0.0,0.88535]
[1780529960750,82.63,64213.0,20.0,0.00604,0.0,0.8808]
[1780529962377,82.63,64209.48,20.0,0.00603,0.0,0.87892]
[1780529963432,82.63,64214.72,20.0,0.00605,0.0,0.88172]
[1780529968739,82.63,64230.99,20.0,0.00611,0.0,0.89043]
[1780529971073,82.63,64229.95,20.0,0.00611,0.0,0.88987]
[1780529972547,82.63,64222.91,20.0,0.00607,0.0,0.88512]
[1780529972942,82.63,64215.99,20.0,0.00605,0.0,0.88142]
[1780529978810,82.63,64218.93,20.0,0.00606,0.0,0.88299]
[1780529980824,82.63,64199.72,20.0,0.00598,0.0,0.87278]
[1780529985858,82.63,64212.24,20.0,0.00603,0.0,0.87942]
[1780529990894,82.63,64224.29,20.0,0.00608,0.0,0.88586]
[1780529995929,82.63,64231.45,20.0,0.00611,0.0,0.8897]
[1780530000963,82.63,64231.39,20.0,0.00611,0.0,0.88967]
[1780530005432,82.63,64227.41,20.0,0.00609,0.0,0.88753]
[1780530005522,82.63,64244.66,20.0,0.00616,0.0,0.89683]
[1780530007017,82.63,64267.41,20.0,0.00626,0.0,0.90921]
[1780530008714,82.63,64268.72,20.0,0.00626,0.0,0.90993]
[1780530009584,82.63,64268.72,20.0,0.00626,0.0,0.90993]
[1780530010814,82.63,64275.69,20.0,0.00629,0.0,0.91375]
[1780530016086,82.63,64288.6,20.0,0.00634,0.0,0.92087]
[1780530021131,82.63,64286.49,20.0,0.00633,0.0,0.9197]
[1780530022008,82.63,64286.49,20.0,0.00633,0.0,0.9197]
[1780530024336,82.63,64279.48,20.0,0.00631,0.0,0.91584]
[1780530027455,82.63,64269.22,20.0,0.00626,0.0,0.9102]
[1780530029351,82.63,64262.05,20.0,0.00623,0.0,0.90628]
[1780530030379,82.63,64259.8,20.0,0.00622,0.0,0.90505]
[1780530030649,82.63,64259.8,20.0,0.00622,0.0,0.90505]
[1780530030426,82.63,64275.45,20.0,0.00629,0.0,0.91362]
[1780530031626,82.63,64275.45,20.0,0.00629,0.0,0.91362]
[1780530034641,82.63,64293.76,20.0,0.00636,0.0,0.92272]
[1780530040843,82.63,64291.1,20.0,0.00635,0.0,0.92125]
[1780530046322,82.63,64287.13,20.0,0.00633,0.0,0.91905]
[1780530048337,82.63,64268.33,20.0,0.00625,0.0,0.90872]
[1780530053373,82.63,64265.55,20.0,0.00624,0.0,0.9072]
[1780530054689,82.63,64265.55,20.0,0.00624,0.0,0.9072]
[1780530055851,82.63,64247.16,20.0,0.00617,0.0,0.89719]
[1780530059115,82.63,64246.47,20.0,0.00616,0.0,0.89682]
[1780530060874,82.63,64230.66,20.0,0.0061,0.0,0.8883]
[1780530061874,82.63,64227.6,20.0,0.00609,0.0,0.88666]
[1780530061974,82.63,64227.6,20.0,0.00609,0.0,0.88666]
[1780530064464,82.63,64244.88,20.0,0.00616,0.0,0.89596]
[1780530064774,82.63,64244.88,20.0,0.00616,0.0,0.89596]
[1780530065978,82.63,64250.47,20.0,0.00618,0.0,0.89899]
[1780530067798,82.63,64249.1,20.0,0.00617,0.0,0.89825]
[1780530070013,82.63,64242.33,20.0,0.00615,0.0,0.89458]
[1780530075542,82.63,64260.72,20.0,0.00622,0.0,0.90456]
[1780530080577,82.63,64248.76,20.0,0.00617,0.0,0.89806]
[1780530081868,82.63,64236.29,20.0,0.00612,0.0,0.89133]
[1780530083970,82.63,64230.87,20.0,0.0061,0.0,0.88841]
[1780530085096,82.63,64230.2,20.0,0.0061,0.0,0.88805]
[1780530086235,82.63,64232.8,20.0,0.00611,0.0,0.88945]
[1780530091659,82.63,64234.96,20.0,0.00611,0.0,0.88963]
[1780530094681,82.63,64220.53,20.0,0.00605,0.0,0.8819]
[1780530097069,82.63,64208.04,20.0,0.006,0.0,0.87525]
[1780530100341,82.63,64209.15,20.0,0.006,0.0,0.87584]
[1780530102099,82.63,64212.21,20.0,0.00602,0.0,0.87746]
[1780530103353,82.63,64222.08,20.0,0.00606,0.0,0.88272]
[1780530105159,82.63,64222.25,20.0,0.00606,0.0,0.88282]
[1780530105448,82.63,64222.25,20.0,0.00606,0.0,0.88282]
[1780530106769,82.63,64237.23,20.0,0.00612,0.0,0.89085]
[1780530111814,82.63,64234.01,20.0,0.0061,0.0,0.88912]
[1780530116849,82.63,64252.67,20.0,0.00618,0.0,0.89919]
[1780530121884,82.63,64245.53,20.0,0.00615,0.0,0.89533]
[1780530126919,82.63,64231.39,20.0,0.00609,0.0,0.88771]
[1780530131956,82.63,64230.7,20.0,0.00609,0.0,0.88734]
[1780530134977,82.63,64208.15,20.0,0.006,0.0,0.87531]
[1780530140013,82.63,64208.7,20.0,0.006,0.0,0.8756]
[1780530145050,82.63,64186.97,20.0,0.00592,0.0,0.86413]
[1780530145899,82.63,64186.97,20.0,0.00592,0.0,0.86413]
[1780530147081,82.63,64184.66,20.0,0.00591,0.0,0.86292]
[1780530148556,82.63,64193.23,20.0,0.00594,0.0,0.86742]
[1780530150032,82.63,64202.86,20.0,0.00598,0.0,0.8725]
[1780530151567,82.63,64208.98,20.0,0.006,0.0,0.87575]
[1780530153050,82.63,64210.0,20.0,0.006,0.0,0.87532]
[1780530153815,82.63,64210.0,20.0,0.006,0.0,0.87532]
[1780530155057,82.63,64200.6,20.0,0.00596,0.0,0.87034]
[1780530157717,82.63,64188.15,20.0,0.00591,0.0,0.86379]
[1780530159074,82.63,64175.85,20.0,0.00587,0.0,0.85735]
[1780530160824,82.63,64173.97,20.0,0.00586,0.0,0.85637]
[1780530162088,82.63,64173.5,20.0,0.00586,0.0,0.85613]
[1780530167216,82.63,64174.15,20.0,0.00586,0.0,0.85647]
[1780530172853,82.63,64184.51,20.0,0.0059,0.0,0.86188]
[1780530178307,82.63,64205.54,20.0,0.00598,0.0,0.87296]
[1780530181328,82.63,64222.65,20.0,0.00605,0.0,0.88205]
[1780530186364,82.63,64234.82,20.0,0.0061,0.0,0.88857]
[1780530191397,82.63,64232.45,20.0,0.00609,0.0,0.8873]
[1780530196433,82.63,64223.69,20.0,0.00606,0.0,0.88261]
[1780530201468,82.63,64224.63,20.0,0.00606,0.0,0.88311]
[1780530206504,82.63,64229.46,20.0,0.00608,0.0,0.8857]
[1780530211538,82.63,64230.59,20.0,0.00608,0.0,0.88533]
[1780530213552,82.63,64212.74,20.0,0.00601,0.0,0.87581]
[1780530218587,82.63,64205.42,20.0,0.00598,0.0,0.87193]
[1780530221417,82.63,64197.54,20.0,0.00595,0.0,0.86777]
[1780530222495,82.63,64187.35,20.0,0.00591,0.0,0.86241]
[1780530227650,82.63,64183.05,20.0,0.00589,0.0,0.86016]
[1780530232685,82.63,64196.6,20.0,0.00594,0.0,0.86727]
[1780530237719,82.63,64199.48,20.0,0.00595,0.0,0.86879]
[1780530242755,82.63,64208.81,20.0,0.00599,0.0,0.87372]
[1780530247790,82.63,64183.47,20.0,0.00589,0.0,0.86038]
[1780530252829,82.63,64181.53,20.0,0.00588,0.0,0.85936]
[1780530257864,82.63,64181.91,20.0,0.00588,0.0,0.85956]
[1780530262898,82.63,64180.56,20.0,0.00588,0.0,0.85886]
[1780530267936,82.63,64174.49,20.0,0.00585,0.0,0.85569]
[1780530272971,82.63,64176.49,20.0,0.00586,0.0,0.85578]
[1780530278009,82.63,64177.96,20.0,0.00586,0.0,0.85654]
[1780530283043,82.63,64176.21,20.0,0.00586,0.0,0.85563]
[1780530288078,82.63,64186.75,20.0,0.0059,0.0,0.86114]
[1780530293113,82.63,64180.26,20.0,0.00587,0.0,0.85774]
[1780530298148,82.63,64172.27,20.0,0.00584,0.0,0.85358]
[1780530301395,82.63,64175.35,20.0,0.00585,0.0,0.85518]
[1780530303319,82.63,64188.45,20.0,0.0059,0.0,0.86203]
[1780530305198,82.63,64188.07,20.0,0.0059,0.0,0.86183]
[1780530306647,82.63,64186.97,20.0,0.0059,0.0,0.86125]
[1780530309661,82.63,64204.93,20.0,0.00597,0.0,0.8707]
[1780530310870,82.63,64205.78,20.0,0.00597,0.0,0.87115]
[1780530312079,82.63,64204.79,20.0,0.00597,0.0,0.87063]
[1780530312702,82.63,64199.51,20.0,0.00595,0.0,0.86784]
[1780530313140,82.63,64198.49,20.0,0.00594,0.0,0.8673]
[1780530317094,82.63,64180.42,20.0,0.00587,0.0,0.85783]
[1780530322338,82.63,64198.74,20.0,0.00594,0.0,0.86743]
[1780530327373,82.63,64194.74,20.0,0.00593,0.0,0.86533]
[1780530332408,82.63,64207.7,20.0,0.00597,0.0,0.8712]
[1780530337446,82.63,64189.94,20.0,0.0059,0.0,0.86185]
[1780530342482,82.63,64181.51,20.0,0.00587,0.0,0.85744]
[1780530347534,82.63,64193.67,20.0,0.00592,0.0,0.86381]
[1780530352570,82.63,64195.08,20.0,0.00592,0.0,0.86455]
[1780530355595,82.63,64214.03,20.0,0.006,0.0,0.87455]
[1780530360630,82.63,64214.57,20.0,0.006,0.0,0.87484]
[1780530365668,82.63,64208.07,20.0,0.00597,0.0,0.87139]
[1780530368690,82.63,64190.74,20.0,0.00591,0.0,0.86227]
[1780530370602,82.63,64187.91,20.0,0.00589,0.0,0.86079]
[1780530375740,82.63,64192.35,20.0,0.00591,0.0,0.86311]
[1780530379247,82.63,64192.2,20.0,0.00591,0.0,0.86303]
[1780530380184,82.63,64190.26,20.0,0.0059,0.0,0.86202]
[1780530385811,82.63,64202.22,20.0,0.00595,0.0,0.86831]
[1780530390846,82.63,64197.97,20.0,0.00593,0.0,0.86607]
[1780530395882,82.63,64198.16,20.0,0.00593,0.0,0.8652]
[1780530400917,82.63,64203.87,20.0,0.00595,0.0,0.86821]
[1780530405952,82.63,64198.01,20.0,0.00593,0.0,0.86513]
[1780530410988,82.63,64191.12,20.0,0.0059,0.0,0.86151]
[1780530416023,82.63,64200.87,20.0,0.00594,0.0,0.86663]
[1780530417818,82.63,64198.5,20.0,0.00593,0.0,0.86538]
[1780530423081,82.63,64201.82,20.0,0.00594,0.0,0.86713]
[1780530426977,82.63,64206.58,20.0,0.00596,0.0,0.86964]
[1780530428084,82.63,64196.4,20.0,0.00592,0.0,0.86428]
[1780530429211,82.63,64194.71,20.0,0.00592,0.0,0.86339]
[1780530430482,82.63,64201.99,20.0,0.00594,0.0,0.86722]
[1780530431114,82.63,64201.99,20.0,0.00594,0.0,0.86722]
[1780530436188,82.63,64205.65,20.0,0.00596,0.0,0.86915]
[1780530437282,82.63,64211.45,20.0,0.00598,0.0,0.87222]
[1780530443221,82.63,64206.3,20.0,0.00596,0.0,0.86949]
[1780530448256,82.63,64204.66,20.0,0.00595,0.0,0.86863]
[1780530453290,82.63,64212.93,20.0,0.00598,0.0,0.87203]
[1780530458326,82.63,64247.78,20.0,0.00612,0.0,0.89064]
[1780530461820,82.63,64247.71,20.0,0.00612,0.0,0.8906]
[1780530462356,82.63,64264.13,20.0,0.00619,0.0,0.89948]
[1780530463324,82.63,64264.13,20.0,0.00619,0.0,0.89948]
[1780530464828,82.63,64268.68,20.0,0.00621,0.0,0.90195]
[1780530466331,82.63,64279.96,20.0,0.00625,0.0,0.90811]
[1780530471420,82.63,64264.55,20.0,0.00619,0.0,0.89971]
[1780530476455,82.63,64257.24,20.0,0.00616,0.0,0.89575]
[1780530481499,82.63,64270.01,20.0,0.00621,0.0,0.90268]
[1780530486534,82.63,64274.02,20.0,0.00623,0.0,0.90486]
[1780530490562,82.63,64254.9,20.0,0.00615,0.0,0.89448]
[1780530495597,82.63,64247.33,20.0,0.00612,0.0,0.8904]
[1780530496604,82.63,64221.17,20.0,0.00601,0.0,0.8764]
[1780530501639,82.63,64210.84,20.0,0.00597,0.0,0.87093]
[1780530505669,82.63,64195.72,20.0,0.00591,0.0,0.86296]
[1780530508116,82.63,64200.1,20.0,0.00593,0.0,0.86526]
[1780530510440,82.63,64185.41,20.0,0.00587,0.0,0.85757]
[1780530515740,82.63,64180.61,20.0,0.00585,0.0,0.85411]
[1780530520777,82.63,64180.08,20.0,0.00584,0.0,0.85383]
[1780530525817,82.63,64167.11,20.0,0.00579,0.0,0.84711]
[1780530530852,82.63,64166.92,20.0,0.00579,0.0,0.84701]
[1780530535948,82.63,64155.11,20.0,0.00575,0.0,0.84093]
[1780530536905,82.63,64155.11,20.0,0.00575,0.0,0.84093]
[1780530536986,82.63,64155.11,20.0,0.00575,0.0,0.84093]
[1780530537058,82.63,64140.39,20.0,0.00569,0.0,0.83339]
[1780530542366,82.63,64151.13,20.0,0.00573,0.0,0.83888]
[1780530542690,82.63,64160.63,20.0,0.00577,0.0,0.84377]
[1780530544992,82.63,64187.0,20.0,0.00587,0.0,0.85744]
[1780530545462,82.63,64187.0,20.0,0.00587,0.0,0.85744]
[1780530546688,82.63,64192.88,20.0,0.00589,0.0,0.86051]
[1780530549284,82.63,64196.26,20.0,0.00591,0.0,0.86229]
[1780530549975,82.63,64194.69,20.0,0.0059,0.0,0.86146]
[1780530550707,82.63,64199.85,20.0,0.00592,0.0,0.86417]
[1780530554635,82.63,64208.9,20.0,0.00596,0.0,0.86894]
[1780530556733,82.63,64203.55,20.0,0.00594,0.0,0.86612]
[1780530562115,82.63,64211.76,20.0,0.00597,0.0,0.87045]
[1780530567151,82.63,64224.24,20.0,0.00602,0.0,0.87706]
[1780530571731,82.63,64234.57,20.0,0.00605,0.0,0.88159]
[1780530577222,82.63,64219.46,20.0,0.00599,0.0,0.87355]
[1780530582257,82.63,64204.3,20.0,0.00593,0.0,0.86555]
[1780530583555,82.63,64199.68,20.0,0.00592,0.0,0.86312]
[1780530584514,82.63,64202.59,20.0,0.00593,0.0,0.86465]
[1780530585158,82.63,64202.59,20.0,0.00593,0.0,0.86465]
[1780530590313,82.63,64209.54,20.0,0.00595,0.0,0.86831]
[1780530595348,82.63,64214.31,20.0,0.00597,0.0,0.87083]
[1780530600383,82.63,64204.71,20.0,0.00594,0.0,0.86576]
[1780530601391,82.63,64181.6,20.0,0.00584,0.0,0.85367]
[1780530601563,82.63,64181.6,20.0,0.00584,0.0,0.85367]
[1780530602754,82.63,64179.91,20.0,0.00584,0.0,0.85279]
[1780530604335,82.63,64179.44,20.0,0.00584,0.0,0.85255]
[1780530604815,82.63,64179.32,20.0,0.00584,0.0,0.85249]
[1780530608341,82.63,64169.05,20.0,0.0058,0.0,0.84716]
[1780530609779,82.63,64172.91,20.0,0.00581,0.0,0.84916]
[1780530613451,82.63,64177.71,20.0,0.00583,0.0,0.85165]
[1780530615498,82.63,64167.93,20.0,0.00579,0.0,0.84659]
[1780530620538,82.63,64176.28,20.0,0.00582,0.0,0.85091]
[1780530625573,82.63,64186.35,20.0,0.00586,0.0,0.85615]
[1780530629321,82.63,64196.98,20.0,0.0059,0.0,0.8617]
[1780530630427,82.63,64205.28,20.0,0.00594,0.0,0.86606]
[1780530632104,82.63,64218.37,20.0,0.00599,0.0,0.87298]
[1780530633437,82.63,64221.09,20.0,0.00599,0.0,0.87345]
[1780530633629,82.63,64195.25,20.0,0.00589,0.0,0.85984]
[1780530636762,82.63,64185.9,20.0,0.00585,0.0,0.85496]
[1780530636899,82.63,64185.9,20.0,0.00585,0.0,0.85496]
[1780530638453,82.63,64181.48,20.0,0.00584,0.0,0.85266]
[1780530643065,82.63,64192.32,20.0,0.00588,0.0,0.85831]
[1780530645716,82.63,64213.12,20.0,0.00596,0.0,0.86923]
[1780530650751,82.63,64214.07,20.0,0.00597,0.0,0.86973]
[1780530655790,82.63,64203.57,20.0,0.00592,0.0,0.8642]
[1780530660824,82.63,64185.01,20.0,0.00585,0.0,0.85449]
[1780530665861,82.63,64171.8,20.0,0.0058,0.0,0.84764]
[1780530670896,82.63,64160.77,20.0,0.00576,0.0,0.84195]
[1780530671568,82.63,64160.77,20.0,0.00576,0.0,0.84195]
[1780530672677,82.63,64148.43,20.0,0.00571,0.0,0.83562]
[1780530677946,82.63,64149.78,20.0,0.00571,0.0,0.83631]
[1780530681267,82.63,64145.22,20.0,0.0057,0.0,0.83398]
[1780530681362,82.63,64123.43,20.0,0.00561,0.0,0.82292]
[1780530682718,82.63,64120.98,20.0,0.00561,0.0,0.82169]
[1780530684022,82.63,64119.49,20.0,0.0056,0.0,0.82094]
[1780530684914,82.63,64115.95,20.0,0.00559,0.0,0.81916]
[1780530688285,82.63,64106.77,20.0,0.00555,0.0,0.81455]
[1780530689746,82.63,64110.18,20.0,0.00556,0.0,0.81626]
[1780530691307,82.63,64112.62,20.0,0.00557,0.0,0.81748]
[1780530692759,82.63,64117.51,20.0,0.00559,0.0,0.81902]
[1780530694527,82.63,64118.17,20.0,0.00559,0.0,0.81935]
[1780530695777,82.63,64119.74,20.0,0.00559,0.0,0.82014]
[1780530698160,82.63,64121.14,20.0,0.0056,0.0,0.82084]
[1780530699304,82.63,64112.67,20.0,0.00557,0.0,0.81659]
[1780530700754,82.63,64105.4,20.0,0.00554,0.0,0.81295]
[1780530702312,82.63,64104.43,20.0,0.00554,0.0,0.81246]
[1780530706771,82.63,64102.2,20.0,0.00553,0.0,0.81135]
[1780530707884,82.63,64112.44,20.0,0.00557,0.0,0.81647]
[1780530713257,82.63,64123.87,20.0,0.00561,0.0,0.82222]
[1780530718292,82.63,64109.25,20.0,0.00555,0.0,0.81487]
[1780530723329,82.63,64103.81,20.0,0.00553,0.0,0.81215]
[1780530728402,82.63,64109.66,20.0,0.00556,0.0,0.81508]
[1780530732431,82.63,64124.3,20.0,0.00561,0.0,0.82244]
[1780530737469,82.63,64122.16,20.0,0.0056,0.0,0.82136]
[1780530742504,82.63,64122.86,20.0,0.00561,0.0,0.82171]
[1780530747539,82.63,64114.54,20.0,0.00557,0.0,0.81752]
[1780530752574,82.63,64107.5,20.0,0.00554,0.0,0.81308]
[1780530757611,82.63,64112.95,20.0,0.00556,0.0,0.8158]
[1780530762646,82.63,64109.76,20.0,0.00555,0.0,0.81421]
[1780530767681,82.63,64112.01,20.0,0.00556,0.0,0.81533]
[1780530772716,82.63,64103.25,20.0,0.00553,0.0,0.81095]
[1780530777751,82.63,64098.16,20.0,0.00551,0.0,0.80842]
[1780530782145,82.63,64091.43,20.0,0.00548,0.0,0.80508]
[1780530783347,82.63,64082.64,20.0,0.00545,0.0,0.80073]
[1780530783803,82.63,64113.07,20.0,0.00556,0.0,0.81586]
[1780530788838,82.63,64121.03,20.0,0.00559,0.0,0.81986]
[1780530793873,82.63,64118.08,20.0,0.00558,0.0,0.81838]
[1780530795888,82.63,64102.27,20.0,0.00552,0.0,0.81047]
[1780530800923,82.63,64103.57,20.0,0.00553,0.0,0.81111]
[1780530805958,82.63,64115.55,20.0,0.00557,0.0,0.81711]
[1780530810997,82.63,64120.63,20.0,0.00559,0.0,0.81874]
[1780530816034,82.63,64125.82,20.0,0.0056,0.0,0.82135]
[1780530821069,82.63,64126.91,20.0,0.00561,0.0,0.8219]
[1780530826104,82.63,64125.71,20.0,0.0056,0.0,0.82129]
[1780530830134,82.63,64107.93,20.0,0.00554,0.0,0.81237]
[1780530835170,82.63,64107.46,20.0,0.00554,0.0,0.81214]
[1780530840205,82.63,64095.77,20.0,0.00549,0.0,0.80632]
[1780530841151,82.63,64095.77,20.0,0.00549,0.0,0.80632]
[1780530842313,82.63,64086.01,20.0,0.00546,0.0,0.80148]
[1780530848264,82.63,64076.06,20.0,0.00542,0.0,0.79658]
[1780530849662,82.63,64076.06,20.0,0.00542,0.0,0.79658]
[1780530851736,82.63,64063.12,20.0,0.00537,0.0,0.79024]
[1780530861355,82.63,64075.58,20.0,0.00542,0.0,0.79635]
[1780530866390,82.63,64072.72,20.0,0.00541,0.0,0.79494]
[1780530871425,82.63,64073.66,20.0,0.0054,0.0,0.7945]
[1780530876460,82.63,64062.51,20.0,0.00536,0.0,0.78904]
[1780530881525,82.63,64054.14,20.0,0.00533,0.0,0.78497]
[1780530884531,82.63,64069.04,20.0,0.00539,0.0,0.79223]
[1780530889565,82.63,64063.0,20.0,0.00537,0.0,0.78928]
[1780530892587,82.63,64032.99,20.0,0.00526,0.0,0.77476]
[1780530893216,82.63,64032.99,20.0,0.00526,0.0,0.77476]
[1780530895284,82.63,64025.79,20.0,0.00523,0.0,0.77131]
[1780530897054,82.63,64023.08,20.0,0.00522,0.0,0.77001]
[1780530898312,82.63,64022.29,20.0,0.00522,0.0,0.76963]
[1780530899966,82.63,64023.87,20.0,0.00523,0.0,0.77039]
[1780530901327,82.63,64022.61,20.0,0.00522,0.0,0.76979]
[1780530903007,82.63,64039.47,20.0,0.00528,0.0,0.77788]
[1780530904341,82.63,64034.75,20.0,0.00526,0.0,0.7756]
[1780530905051,82.63,64030.37,20.0,0.00525,0.0,0.7735]
[1780530906357,82.63,64039.39,20.0,0.00528,0.0,0.77784]
[1780530907773,82.63,64043.49,20.0,0.0053,0.0,0.77981]
[1780530908056,82.63,64050.46,20.0,0.00532,0.0,0.78319]
[1780530909376,82.63,64039.79,20.0,0.00528,0.0,0.77803]
[1780530914748,82.63,64033.56,20.0,0.00526,0.0,0.77503]
[1780530917935,82.63,64024.31,20.0,0.00523,0.0,0.7706]
[1780530920067,82.63,64023.9,20.0,0.00523,0.0,0.7704]
[1780530925828,82.63,64022.79,20.0,0.00522,0.0,0.76987]
[1780530931354,82.63,64020.44,20.0,0.00521,0.0,0.76875]
[1780530936906,82.63,64037.63,20.0,0.00527,0.0,0.7761]
[1780530941954,82.63,64047.57,20.0,0.0053,0.0,0.78089]
[1780530946988,82.63,64045.63,20.0,0.0053,0.0,0.77996]
[1780530952023,82.63,64046.45,20.0,0.0053,0.0,0.78035]
[1780530957058,82.63,64046.91,20.0,0.0053,0.0,0.78057]
[1780530961416,82.63,64045.54,20.0,0.0053,0.0,0.77991]
[1780530961442,82.63,64030.24,20.0,0.00524,0.0,0.77255]
[1780530963615,82.63,64027.73,20.0,0.00523,0.0,0.77135]
[1780530965044,82.63,64030.2,20.0,0.00524,0.0,0.77253]
[1780530966646,82.63,64031.12,20.0,0.00525,0.0,0.77297]
[1780530967024,82.63,64031.28,20.0,0.00525,0.0,0.77305]
[1780530968649,82.63,64027.98,20.0,0.00523,0.0,0.77147]
[1780530971196,82.63,64027.59,20.0,0.00523,0.0,0.77128]
[1780530972675,82.63,64032.93,20.0,0.00525,0.0,0.77384]
[1780530974510,82.63,64036.33,20.0,0.00526,0.0,0.77547]
[1780530975682,82.63,64041.54,20.0,0.00528,0.0,0.77798]
[1780530979798,82.63,64048.59,20.0,0.00531,0.0,0.78139]
[1780530980909,82.63,64041.16,20.0,0.00528,0.0,0.7778]
[1780530983263,82.63,64035.07,20.0,0.00526,0.0,0.77487]
[1780530984932,82.63,64041.66,20.0,0.00528,0.0,0.77804]
[1780530990296,82.63,64038.39,20.0,0.00527,0.0,0.77647]
[1780530995413,82.63,64056.49,20.0,0.00533,0.0,0.78432]
[1780530996365,82.63,64056.49,20.0,0.00533,0.0,0.78432]
[1780530996437,82.63,64076.39,20.0,0.0054,0.0,0.79403]
[1780530998214,82.63,64080.82,20.0,0.00542,0.0,0.7962]
[1780531002187,82.63,64065.07,20.0,0.00536,0.0,0.78849]
[1780531008447,82.63,64062.08,20.0,0.00535,0.0,0.78704]
[1780531013482,82.63,64061.54,20.0,0.00535,0.0,0.78677]
[1780531018517,82.63,64048.46,20.0,0.0053,0.0,0.78043]
[1780531023553,82.63,64046.95,20.0,0.0053,0.0,0.7797]
[1780531028588,82.63,64058.73,20.0,0.00534,0.0,0.78541]
[1780531033623,82.63,64062.7,20.0,0.00535,0.0,0.78734]
[1780531037655,82.63,64039.1,20.0,0.00527,0.0,0.77592]
[1780531038518,82.63,64039.1,20.0,0.00527,0.0,0.77592]
[1780531042105,82.63,64043.32,20.0,0.00528,0.0,0.77795]
[1780531047730,82.63,64032.07,20.0,0.00524,0.0,0.77254]
[1780531049462,82.63,64032.55,20.0,0.00524,0.0,0.77277]
[1780531054786,82.63,64030.79,20.0,0.00523,0.0,0.77104]
[1780531057811,82.63,64014.62,20.0,0.00518,0.0,0.76334]
[1780531062846,82.63,64010.89,20.0,0.00516,0.0,0.76157]
[1780531067881,82.63,64013.68,20.0,0.00517,0.0,0.76289]
[1780531072915,82.63,64017.47,20.0,0.00519,0.0,0.76469]
[1780531077951,82.63,64027.06,20.0,0.00522,0.0,0.76926]
[1780531082986,82.63,64027.0,20.0,0.00522,0.0,0.76923]
[1780531088021,82.63,64035.12,20.0,0.00525,0.0,0.77312]
[1780531093056,82.63,64030.61,20.0,0.00523,0.0,0.77096]
[1780531097084,82.63,64012.8,20.0,0.00517,0.0,0.76247]
[1780531102122,82.63,64015.99,20.0,0.00518,0.0,0.76399]
[1780531104829,82.63,64016.02,20.0,0.00518,0.0,0.764]
[1780531110178,82.63,64017.65,20.0,0.00519,0.0,0.76478]
[1780531115213,82.63,64015.74,20.0,0.00517,0.0,0.76299]
[1780531120249,82.63,64013.93,20.0,0.00517,0.0,0.76213]
[1780531125284,82.63,64015.62,20.0,0.00517,0.0,0.76293]
[1780531130319,82.63,64013.62,20.0,0.00517,0.0,0.76198]
[1780531135354,82.63,64015.39,20.0,0.00517,0.0,0.76282]
[1780531140389,82.63,64018.2,20.0,0.00518,0.0,0.76416]
[1780531145424,82.63,64021.58,20.0,0.00519,0.0,0.76576]
[1780531150459,82.63,64023.35,20.0,0.0052,0.0,0.76661]
[1780531155493,82.63,64016.09,20.0,0.00517,0.0,0.76316]
[1780531160530,82.63,64014.03,20.0,0.00517,0.0,0.76218]
[1780531165566,82.63,64014.12,20.0,0.00517,0.0,0.76222]
[1780531170602,82.63,64019.1,20.0,0.00519,0.0,0.76459]
[1780531175637,82.63,64025.79,20.0,0.0052,0.0,0.76689]
[1780531180672,82.63,64040.35,20.0,0.00525,0.0,0.77385]
[1780531185716,82.63,64040.29,20.0,0.00525,0.0,0.77382]
[1780531187598,82.63,64040.88,20.0,0.00526,0.0,0.77411]
[1780531192765,82.63,64033.01,20.0,0.00523,0.0,0.77033]
[1780531197801,82.63,64043.81,20.0,0.00527,0.0,0.77551]
[1780531199447,82.63,64043.94,20.0,0.00527,0.0,0.77558]
[1780531200843,82.63,64039.63,20.0,0.00525,0.0,0.77351]
[1780531203864,82.63,64060.67,20.0,0.00533,0.0,0.78366]
[1780531208922,82.63,64054.93,20.0,0.00531,0.0,0.78088]
[1780531210609,82.63,64068.91,20.0,0.00536,0.0,0.78766]
[1780531213198,82.63,64086.82,20.0,0.00542,0.0,0.79643]
[1780531214983,82.63,64116.25,20.0,0.00553,0.0,0.81101]
[1780531215990,82.63,64133.71,20.0,0.0056,0.0,0.81976]
[1780531217139,82.63,64133.71,20.0,0.0056,0.0,0.81976]
[1780531223043,82.63,64149.43,20.0,0.00566,0.0,0.82771]
[1780531226118,82.63,64155.21,20.0,0.00568,0.0,0.83064]
[1780531226149,82.63,64175.97,20.0,0.00576,0.0,0.84127]
[1780531229085,82.63,64197.11,20.0,0.00584,0.0,0.8522]
[1780531232112,82.63,64214.86,20.0,0.0059,0.0,0.86051]
[1780531234128,82.63,64229.69,20.0,0.00596,0.0,0.86831]
[1780531236151,82.63,64272.25,20.0,0.00614,0.0,0.89103]
[1780531238179,82.63,64254.67,20.0,0.00606,0.0,0.88159]
[1780531240194,82.63,64237.07,20.0,0.00599,0.0,0.87222]
[1780531245267,82.63,64227.91,20.0,0.00596,0.0,0.86737]
[1780531245735,82.63,64220.3,20.0,0.00593,0.0,0.86337]
[1780531246237,82.63,64213.41,20.0,0.0059,0.0,0.85975]
[1780531247012,82.63,64213.41,20.0,0.0059,0.0,0.85975]
[1780531247258,82.63,64204.39,20.0,0.00586,0.0,0.85504]
[1780531247557,82.63,64204.39,20.0,0.00586,0.0,0.85504]
[1780531247992,82.63,64204.39,20.0,0.00586,0.0,0.85504]
[1780531249023,82.63,64204.79,20.0,0.00586,0.0,0.85524]
[1780531251018,82.63,64202.91,20.0,0.00586,0.0,0.85426]
[1780531252284,82.63,64233.84,20.0,0.00598,0.0,0.87051]
[1780531253360,82.63,64236.55,20.0,0.00599,0.0,0.87194]
[1780531254608,82.63,64223.38,20.0,0.00594,0.0,0.86499]
[1780531256307,82.63,64228.26,20.0,0.00596,0.0,0.86756]
[1780531259345,82.63,64224.55,20.0,0.00594,0.0,0.8656]
[1780531259938,82.63,64224.55,20.0,0.00594,0.0,0.8656]
[1780531261336,82.63,64243.95,20.0,0.00602,0.0,0.87587]
[1780531264154,82.63,64242.46,20.0,0.00601,0.0,0.87508]
[1780531264203,82.63,64242.46,20.0,0.00601,0.0,0.87508]
[1780531264254,82.63,64242.93,20.0,0.00602,0.0,0.87533]
[1780531268405,82.63,64222.76,20.0,0.00594,0.0,0.86466]
[1780531269368,82.63,64222.76,20.0,0.00594,0.0,0.86466]
[1780531269372,82.63,64222.76,20.0,0.00594,0.0,0.86466]
[1780531274547,82.63,64227.41,20.0,0.00595,0.0,0.86711]
[1780531278998,82.63,64205.72,20.0,0.00587,0.0,0.85573]
[1780531280499,82.63,64185.07,20.0,0.00579,0.0,0.84501]
[1780531282095,82.63,64185.07,20.0,0.00579,0.0,0.84501]
[1780531285533,82.63,64203.4,20.0,0.00586,0.0,0.85452]
[1780531287215,82.63,64203.4,20.0,0.00586,0.0,0.85452]
[1780531287288,82.63,64219.56,20.0,0.00592,0.0,0.86298]
[1780531292585,82.63,64218.0,20.0,0.00591,0.0,0.86119]
[1780531294133,82.63,64218.0,20.0,0.00591,0.0,0.86119]
[1780531299674,82.63,64222.43,20.0,0.00593,0.0,0.86352]
[1780531305678,82.63,64224.98,20.0,0.00594,0.0,0.86486]
[1780531306380,82.63,64224.98,20.0,0.00594,0.0,0.86486]
[1780531311719,82.63,64237.0,20.0,0.00599,0.0,0.87121]
[1780531316760,82.63,64237.59,20.0,0.00599,0.0,0.87152]
[1780531320788,82.63,64266.56,20.0,0.00611,0.0,0.88698]
[1780531322802,82.63,64283.11,20.0,0.00617,0.0,0.89591]
[1780531327838,82.63,64272.92,20.0,0.00613,0.0,0.8904]
[1780531331866,82.63,64296.12,20.0,0.00623,0.0,0.90299]
[1780531332859,82.63,64296.12,20.0,0.00623,0.0,0.90299]
[1780531332874,82.63,64315.59,20.0,0.00631,0.0,0.91366]
[1780531337908,82.63,64313.68,20.0,0.0063,0.0,0.91261]
[1780531339126,82.63,64313.68,20.0,0.0063,0.0,0.91261]
[1780531344965,82.63,64310.29,20.0,0.00629,0.0,0.91074]
[1780531350000,82.63,64288.22,20.0,0.00619,0.0,0.89868]
[1780531355038,82.63,64297.41,20.0,0.00623,0.0,0.90269]
[1780531360073,82.63,64291.8,20.0,0.0062,0.0,0.89964]
[1780531365108,82.63,64299.11,20.0,0.00623,0.0,0.90362]
[1780531370152,82.63,64299.77,20.0,0.00623,0.0,0.90398]
[1780531375185,82.63,64307.02,20.0,0.00627,0.0,0.90795]
[1780531377197,82.63,64289.46,20.0,0.00619,0.0,0.89837]
[1780531382232,82.63,64296.14,20.0,0.00622,0.0,0.902]
[1780531384391,82.63,64303.59,20.0,0.00625,0.0,0.90607]
[1780531390298,82.63,64302.07,20.0,0.00624,0.0,0.90524]
[1780531395333,82.63,64287.89,20.0,0.00619,0.0,0.89751]
[1780531400368,82.63,64293.87,20.0,0.00621,0.0,0.90076]
[1780531405403,82.63,64300.04,20.0,0.00624,0.0,0.90413]
[1780531410438,82.63,64296.28,20.0,0.00622,0.0,0.90208]
[1780531415473,82.63,64296.82,20.0,0.00622,0.0,0.90138]
[1780531420510,82.63,64284.64,20.0,0.00617,0.0,0.89476]
[1780531425545,82.63,64275.45,20.0,0.00613,0.0,0.8898]
[1780531431341,82.63,64267.78,20.0,0.0061,0.0,0.88567]
[1780531434352,82.63,64251.84,20.0,0.00603,0.0,0.87714]
[1780531440499,82.63,64245.74,20.0,0.00601,0.0,0.8739]
[1780531439652,82.63,64223.18,20.0,0.00592,0.0,0.86199]
[1780531441671,82.63,64205.75,20.0,0.00585,0.0,0.85288]
[1780531446706,82.63,64199.19,20.0,0.00582,0.0,0.84947]
[1780531451741,82.63,64216.83,20.0,0.00589,0.0,0.85866]
[1780531456781,82.63,64202.24,20.0,0.00584,0.0,0.85105]
[1780531461817,82.63,64200.96,20.0,0.00583,0.0,0.85039]
[1780531467630,82.63,64205.81,20.0,0.00585,0.0,0.85291]
[1780531472894,82.63,64221.38,20.0,0.0059,0.0,0.86008]
[1780531477929,82.63,64230.81,20.0,0.00594,0.0,0.86504]
[1780531479943,82.63,64254.76,20.0,0.00604,0.0,0.87772]
[1780531484964,82.63,64256.68,20.0,0.00605,0.0,0.87875]
[1780531490031,82.63,64260.01,20.0,0.00606,0.0,0.88053]
[1780531491657,82.63,64258.06,20.0,0.00605,0.0,0.87948]
[1780531493455,82.63,64256.89,20.0,0.00605,0.0,0.87886]
[1780531499094,82.63,64246.82,20.0,0.00601,0.0,0.8735]
[1780531502351,82.63,64247.11,20.0,0.00601,0.0,0.87365]
[1780531508676,82.63,64254.82,20.0,0.00604,0.0,0.87776]
[1780531514470,82.63,64268.14,20.0,0.00609,0.0,0.88488]
[1780531515629,82.63,64284.72,20.0,0.00616,0.0,0.89381]
[1780531521595,82.63,64286.77,20.0,0.00617,0.0,0.89492]
[1780531526631,82.63,64285.89,20.0,0.00616,0.0,0.89445]
[1780531530665,82.63,64266.65,20.0,0.00609,0.0,0.88408]
[1780531535699,82.63,64240.48,20.0,0.00597,0.0,0.86917]
[1780531538724,82.63,64217.52,20.0,0.00588,0.0,0.8571]
[1780531539730,82.63,64200.06,20.0,0.00581,0.0,0.84801]
[1780531544787,82.63,64190.38,20.0,0.00578,0.0,0.84301]
[1780531549307,82.63,64189.84,20.0,0.00577,0.0,0.84273]
[1780531554862,82.63,64203.46,20.0,0.00583,0.0,0.84978]
[1780531558454,82.63,64203.42,20.0,0.00583,0.0,0.84976]
[1780531563927,82.63,64196.48,20.0,0.0058,0.0,0.84616]
[1780531566263,82.63,64172.25,20.0,0.00571,0.0,0.8337]
[1780531571011,82.63,64154.93,20.0,0.00564,0.0,0.82489]
[1780531574374,82.63,64138.94,20.0,0.00558,0.0,0.81683]
[1780531580427,82.63,64145.76,20.0,0.00561,0.0,0.82026]
[1780531585462,82.63,64140.65,20.0,0.00559,0.0,0.81769]
[1780531585773,82.63,64140.65,20.0,0.00559,0.0,0.81769]
[1780531587149,82.63,64110.03,20.0,0.00547,0.0,0.80241]
[1780531589431,82.63,64106.06,20.0,0.00546,0.0,0.80045]
[1780531594321,82.63,64092.55,20.0,0.0054,0.0,0.79289]
[1780531596378,82.63,64089.27,20.0,0.00539,0.0,0.79129]
[1780531599273,82.63,64096.32,20.0,0.00542,0.0,0.79474]
[1780531601514,82.63,64094.22,20.0,0.00541,0.0,0.79371]
[1780531602866,82.63,64097.48,20.0,0.00542,0.0,0.79531]
[1780531608418,82.63,64097.64,20.0,0.00542,0.0,0.79539]
[1780531609373,82.63,64101.81,20.0,0.00544,0.0,0.79744]
[1780531611332,82.63,64129.12,20.0,0.00554,0.0,0.81099]
[1780531616363,82.63,64144.24,20.0,0.00559,0.0,0.81857]
[1780531620391,82.63,64159.69,20.0,0.00565,0.0,0.82637]
[1780531622408,82.63,64179.58,20.0,0.00573,0.0,0.83651]
[1780531624422,82.63,64194.13,20.0,0.00578,0.0,0.844]
[1780531629457,82.63,64188.86,20.0,0.00576,0.0,0.84128]
[1780531634504,82.63,64195.95,20.0,0.00579,0.0,0.84493]
[1780531638524,82.63,64219.22,20.0,0.00588,0.0,0.85703]
[1780531639420,82.63,64219.22,20.0,0.00588,0.0,0.85703]
[1780531642341,82.63,64213.59,20.0,0.00586,0.0,0.85409]
[1780531642553,82.63,64199.0,20.0,0.0058,0.0,0.84651]
[1780531643174,82.63,64199.0,20.0,0.0058,0.0,0.84651]
[1780531645574,82.63,64170.75,20.0,0.00569,0.0,0.832]
[1780531650653,82.63,64183.34,20.0,0.00574,0.0,0.83844]
[1780531656417,82.63,64199.71,20.0,0.0058,0.0,0.84593]
[1780531661717,82.63,64187.28,20.0,0.00575,0.0,0.83952]
[1780531662927,82.63,64188.21,20.0,0.00576,0.0,0.84]
[1780531663648,82.63,64188.21,20.0,0.00576,0.0,0.84]
[1780531664735,82.63,64171.22,20.0,0.00569,0.0,0.8313]
[1780531665624,82.63,64171.22,20.0,0.00569,0.0,0.8313]
[1780531666167,82.63,64162.49,20.0,0.00566,0.0,0.82686]
[1780531666626,82.63,64162.49,20.0,0.00566,0.0,0.82686]
[1780531667647,82.63,64167.87,20.0,0.00568,0.0,0.82959]
[1780531668871,82.63,64167.52,20.0,0.00568,0.0,0.82941]
[1780531670065,82.63,64160.39,20.0,0.00565,0.0,0.82579]
[1780531670366,82.63,64160.39,20.0,0.00565,0.0,0.82579]
[1780531675905,82.63,64157.04,20.0,0.00564,0.0,0.8241]
[1780531677681,82.63,64143.85,20.0,0.00559,0.0,0.81744]
[1780531678307,82.63,64145.19,20.0,0.00559,0.0,0.81812]
[1780531682068,82.63,64129.55,20.0,0.00553,0.0,0.81028]
[1780531687142,82.63,64132.34,20.0,0.00554,0.0,0.81167]
[1780531688127,82.63,64132.34,20.0,0.00554,0.0,0.81167]
[1780531690763,82.63,64127.61,20.0,0.00553,0.0,0.80931]
[1780531692912,82.63,64117.85,20.0,0.00549,0.0,0.80446]
[1780531697056,82.63,64132.73,20.0,0.00554,0.0,0.81187]
[1780531702090,82.63,64146.02,20.0,0.00559,0.0,0.81853]
[1780531707126,82.63,64151.98,20.0,0.00562,0.0,0.82154]
[1780531709422,82.63,64167.47,20.0,0.00568,0.0,0.82939]
[1780531715182,82.63,64188.8,20.0,0.00575,0.0,0.83935]
[1780531720217,82.63,64190.15,20.0,0.00576,0.0,0.84005]
[1780531725253,82.63,64190.13,20.0,0.00576,0.0,0.84004]
[1780531727268,82.63,64208.87,20.0,0.00583,0.0,0.84972]
[1780531728824,82.63,64208.87,20.0,0.00583,0.0,0.84972]
[1780531731298,82.63,64191.16,20.0,0.00576,0.0,0.84057]
[1780531736333,82.63,64198.33,20.0,0.00579,0.0,0.84426]
[1780531741368,82.63,64195.95,20.0,0.00578,0.0,0.84304]
[1780531744389,82.63,64213.05,20.0,0.00585,0.0,0.85189]
[1780531749425,82.63,64225.4,20.0,0.00589,0.0,0.85834]
[1780531754530,82.63,64228.91,20.0,0.00591,0.0,0.86018]
[1780531764537,82.63,64220.72,20.0,0.00588,0.0,0.85589]
[1780531766552,82.63,64237.52,20.0,0.00594,0.0,0.8647]
[1780531771587,82.63,64228.05,20.0,0.0059,0.0,0.85876]
[1780531776589,82.63,64232.49,20.0,0.00592,0.0,0.86109]
[1780531782212,82.63,64243.89,20.0,0.00596,0.0,0.86709]
[1780531786692,82.63,64259.63,20.0,0.00602,0.0,0.87544]
[1780531791727,82.63,64254.37,20.0,0.006,0.0,0.87264]
[1780531796762,82.63,64246.52,20.0,0.00597,0.0,0.86848]
[1780531801813,82.63,64230.26,20.0,0.00591,0.0,0.85992]
[1780531804832,82.63,64210.11,20.0,0.00583,0.0,0.84941]
[1780531805964,82.63,64210.11,20.0,0.00583,0.0,0.84941]
[1780531806449,82.63,64201.27,20.0,0.00579,0.0,0.84483]
[1780531811882,82.63,64186.6,20.0,0.00574,0.0,0.83728]
[1780531816917,82.63,64197.68,20.0,0.00578,0.0,0.84298]
[1780531821955,82.63,64187.76,20.0,0.00574,0.0,0.83788]
[1780531826990,82.63,64218.55,20.0,0.00586,0.0,0.8538]
[1780531832029,82.63,64208.59,20.0,0.00582,0.0,0.84767]
[1780531835050,82.63,64193.27,20.0,0.00576,0.0,0.83976]
[1780531837064,82.63,64174.42,20.0,0.00568,0.0,0.83011]
[1780531842099,82.63,64179.01,20.0,0.0057,0.0,0.83245]
[1780531844241,82.63,64186.02,20.0,0.00573,0.0,0.83604]
[1780531846127,82.63,64212.63,20.0,0.00583,0.0,0.84976]
[1780531851165,82.63,64228.86,20.0,0.0059,0.0,0.85823]
[1780531854817,82.63,64232.6,20.0,0.00591,0.0,0.86019]
[1780531860257,82.63,64238.68,20.0,0.00593,0.0,0.86338]
[1780531865292,82.63,64236.48,20.0,0.00593,0.0,0.86222]
[1780531870327,82.63,64234.38,20.0,0.00592,0.0,0.86112]
[1780531872544,82.63,64219.02,20.0,0.00586,0.0,0.85309]
[1780531878802,82.63,64207.03,20.0,0.00581,0.0,0.84686]
[1780531883039,82.63,64212.14,20.0,0.00583,0.0,0.84951]
[1780531890469,82.63,64234.89,20.0,0.00592,0.0,0.86139]
[1780531893610,82.63,64231.19,20.0,0.0059,0.0,0.85848]
[1780531899532,82.63,64233.62,20.0,0.00591,0.0,0.85976]
[1780531904568,82.63,64241.13,20.0,0.00594,0.0,0.8637]
[1780531905208,82.63,64241.13,20.0,0.00594,0.0,0.8637]
[1780531911620,82.63,64246.09,20.0,0.00596,0.0,0.86632]
[1780531916655,82.63,64263.02,20.0,0.00603,0.0,0.87529]
[1780531920686,82.63,64283.11,20.0,0.00611,0.0,0.88603]
[1780531925721,82.63,64294.64,20.0,0.00615,0.0,0.89225]
[1780531929755,82.63,64278.63,20.0,0.00609,0.0,0.88363]
[1780531934792,82.63,64273.77,20.0,0.00607,0.0,0.88102]
[1780531938820,82.63,64250.47,20.0,0.00597,0.0,0.86863]
[1780531941852,82.63,64274.28,20.0,0.00607,0.0,0.8813]
[1780531946888,82.63,64276.39,20.0,0.00608,0.0,0.88243]
[1780531951926,82.63,64268.63,20.0,0.00604,0.0,0.8773]
[1780531956964,82.63,64268.29,20.0,0.00604,0.0,0.87712]
[1780531961998,82.63,64267.59,20.0,0.00604,0.0,0.87675]
[1780531967034,82.63,64250.66,20.0,0.00597,0.0,0.86776]
[1780531972069,82.63,64243.74,20.0,0.00594,0.0,0.86411]
[1780531977104,82.63,64237.3,20.0,0.00592,0.0,0.86072]
[1780531982140,82.63,64227.12,20.0,0.00588,0.0,0.85539]
[1780531987175,82.63,64210.45,20.0,0.00581,0.0,0.84673]
[1780531992210,82.63,64213.26,20.0,0.00582,0.0,0.84818]
[1780531994224,82.63,64229.59,20.0,0.00589,0.0,0.85669]
[1780531998252,82.63,64214.81,20.0,0.00583,0.0,0.84899]
[1780532000266,82.63,64197.34,20.0,0.00576,0.0,0.83996]
[1780532005302,82.63,64214.48,20.0,0.00583,0.0,0.84881]
[1780532010337,82.63,64208.36,20.0,0.0058,0.0,0.84564]
[1780532011958,82.63,64208.36,20.0,0.0058,0.0,0.84564]
[1780532017386,82.63,64203.94,20.0,0.00578,0.0,0.84241]
[1780532018703,82.63,64203.94,20.0,0.00578,0.0,0.84241]
[1780532024437,82.63,64209.64,20.0,0.0058,0.0,0.84535]
[1780532029473,82.63,64210.49,20.0,0.0058,0.0,0.84579]
[1780532033511,82.63,64230.15,20.0,0.00588,0.0,0.85602]
[1780532037547,82.63,64245.03,20.0,0.00594,0.0,0.86382]
[1780532042584,82.63,64234.37,20.0,0.0059,0.0,0.85822]
[1780532047639,82.63,64240.31,20.0,0.00592,0.0,0.86134]
[1780532050809,82.63,64237.3,20.0,0.00591,0.0,0.85976]
[1780532052549,82.63,64243.62,20.0,0.00593,0.0,0.86308]
[1780532057710,82.63,64248.76,20.0,0.00595,0.0,0.86579]
[1780532062745,82.63,64250.08,20.0,0.00596,0.0,0.86648]
[1780532067780,82.63,64240.52,20.0,0.00592,0.0,0.86145]
[1780532072815,82.63,64243.33,20.0,0.00593,0.0,0.86196]
[1780532077850,82.63,64244.15,20.0,0.00593,0.0,0.86239]
[1780532082885,82.63,64240.07,20.0,0.00591,0.0,0.86025]
[1780532087920,82.63,64235.33,20.0,0.0059,0.0,0.85776]
[1780532092955,82.63,64233.26,20.0,0.00589,0.0,0.85668]
[1780532097996,82.63,64224.3,20.0,0.00585,0.0,0.85201]
[1780532103036,82.63,64228.91,20.0,0.00587,0.0,0.85441]
[1780532106084,82.63,64254.05,20.0,0.00597,0.0,0.86761]
[1780532109102,82.63,64277.92,20.0,0.00607,0.0,0.8803]
[1780532114227,82.63,64269.64,20.0,0.00603,0.0,0.87588]
[1780532120181,82.63,64259.68,20.0,0.00599,0.0,0.87059]
[1780532125423,82.63,64256.22,20.0,0.00598,0.0,0.86876]
[1780532131257,82.63,64267.39,20.0,0.00602,0.0,0.87371]
[1780532136295,82.63,64269.22,20.0,0.00602,0.0,0.87468]
[1780532141330,82.63,64266.34,20.0,0.00601,0.0,0.87315]
[1780532144352,82.63,64281.75,20.0,0.00607,0.0,0.88137]
[1780532149386,82.63,64276.83,20.0,0.00605,0.0,0.87874]
[1780532154423,82.63,64258.6,20.0,0.00598,0.0,0.86905]
[1780532159459,82.63,64250.91,20.0,0.00595,0.0,0.86498]
[1780532161491,82.63,64232.97,20.0,0.00588,0.0,0.85557]
[1780532163499,82.63,64213.49,20.0,0.0058,0.0,0.84544]
[1780532168536,82.63,64205.33,20.0,0.00577,0.0,0.84123]
[1780532173571,82.63,64203.03,20.0,0.00576,0.0,0.84004]
[1780532178607,82.63,64205.48,20.0,0.00577,0.0,0.84131]
[1780532182522,82.63,64183.57,20.0,0.00569,0.0,0.83008]
[1780532182637,82.63,64164.18,20.0,0.00561,0.0,0.82025]
[1780532187679,82.63,64155.91,20.0,0.00558,0.0,0.81608]
[1780532190700,82.63,64170.7,20.0,0.00564,0.0,0.82354]
[1780532193727,82.63,64154.31,20.0,0.00557,0.0,0.81435]
[1780532198762,82.63,64144.82,20.0,0.00553,0.0,0.8096]
[1780532203814,82.63,64150.14,20.0,0.00555,0.0,0.81226]
[1780532208843,82.63,64149.35,20.0,0.00555,0.0,0.81187]
[1780532211228,82.63,64126.73,20.0,0.00547,0.0,0.80061]
[1780532216904,82.63,64127.89,20.0,0.00547,0.0,0.80119]
[1780532311617,82.63,64225.39,20.0,0.00583,0.0,0.84874]
[1780532316565,82.63,64219.57,20.0,0.00581,0.0,0.84573]
[1780532319684,82.63,64234.99,20.0,0.00587,0.0,0.85374]
[1780532327730,82.63,64234.85,20.0,0.00587,0.0,0.85367]
[1780532332765,82.63,64241.88,20.0,0.0059,0.0,0.85734]
[1780532336020,82.63,64247.22,20.0,0.00592,0.0,0.86014]
[1780532337800,82.63,64266.39,20.0,0.00599,0.0,0.87025]
[1780532341842,82.63,64250.19,20.0,0.00593,0.0,0.8617]
[1780532343864,82.63,64233.15,20.0,0.00586,0.0,0.85278]
[1780532345878,82.63,64217.87,20.0,0.0058,0.0,0.84485]
[1780532350913,82.63,64211.28,20.0,0.00578,0.0,0.84145]
[1780532355948,82.63,64205.1,20.0,0.00575,0.0,0.83826]
[1780532358971,82.63,64189.09,20.0,0.00569,0.0,0.83007]
[1780532364008,82.63,64183.34,20.0,0.00567,0.0,0.82714]
[1780532369044,82.63,64176.32,20.0,0.00564,0.0,0.82358]
[1780532374079,82.63,64188.82,20.0,0.00568,0.0,0.82899]
[1780532379114,82.63,64190.6,20.0,0.00569,0.0,0.8299]
[1780532384149,82.63,64188.95,20.0,0.00568,0.0,0.82906]
[1780532389185,82.63,64191.98,20.0,0.00569,0.0,0.8306]
[1780532394220,82.63,64183.44,20.0,0.00566,0.0,0.82626]
[1780532399255,82.63,64192.77,20.0,0.0057,0.0,0.83101]
[1780532404305,82.63,64188.35,20.0,0.00568,0.0,0.82875]
[1780532407323,82.63,64205.94,20.0,0.00575,0.0,0.83775]
[1780532412358,82.63,64199.85,20.0,0.00572,0.0,0.83463]
[1780532416548,82.63,64199.26,20.0,0.00572,0.0,0.83432]
[1780532416860,82.63,64199.26,20.0,0.00572,0.0,0.83432]
[1780532422428,82.63,64212.68,20.0,0.00577,0.0,0.84122]
[1780532427466,82.63,64213.91,20.0,0.00578,0.0,0.84185]
[1780532432500,82.63,64213.63,20.0,0.00577,0.0,0.84076]
[1780532437537,82.63,64231.24,20.0,0.00584,0.0,0.84987]
[1780532442572,82.63,64227.68,20.0,0.00583,0.0,0.84802]
[1780532444585,82.63,64245.1,20.0,0.00589,0.0,0.8571]
[1780532447607,82.63,64230.38,20.0,0.00584,0.0,0.84942]
[1780532452642,82.63,64228.86,20.0,0.00583,0.0,0.84863]
[1780532455664,82.63,64213.55,20.0,0.00577,0.0,0.84071]
[1780532460700,82.63,64223.31,20.0,0.00581,0.0,0.84576]
[1780532465735,82.63,64216.67,20.0,0.00578,0.0,0.84232]
[1780532469763,82.63,64230.99,20.0,0.00584,0.0,0.84974]
[1780532474798,82.63,64222.52,20.0,0.00581,0.0,0.84535]
[1780532479833,82.63,64214.68,20.0,0.00578,0.0,0.8413]
[1780532484868,82.63,64206.25,20.0,0.00574,0.0,0.83696]
[1780532485967,82.63,64211.9,20.0,0.00576,0.0,0.83987]
[1780532486915,82.63,64211.9,20.0,0.00576,0.0,0.83987]
[1780532493932,82.63,64220.24,20.0,0.00579,0.0,0.84321]
[1780532497960,82.63,64198.51,20.0,0.00571,0.0,0.83205]
[1780532500986,82.63,64214.18,20.0,0.00577,0.0,0.84009]
[1780532505026,82.63,64234.08,20.0,0.00584,0.0,0.85039]
[1780532510061,82.63,64233.44,20.0,0.00584,0.0,0.85006]
[1780532514658,82.63,64237.41,20.0,0.00586,0.0,0.85212]
[1780532520131,82.63,64236.17,20.0,0.00585,0.0,0.85148]
[1780532522145,82.63,64216.56,20.0,0.00578,0.0,0.84132]
[1780532523446,82.63,64196.69,20.0,0.0057,0.0,0.83112]
[1780532529076,82.63,64188.39,20.0,0.00567,0.0,0.8269]
[1780532533232,82.63,64169.24,20.0,0.00559,0.0,0.81721]
[1780532537265,82.63,64149.33,20.0,0.00552,0.0,0.80724]
[1780532539279,82.63,64133.49,20.0,0.00546,0.0,0.79938]
[1780532544221,82.63,64120.27,20.0,0.00541,0.0,0.79287]
[1780532544800,82.63,64120.27,20.0,0.00541,0.0,0.79287]
[1780532550355,82.63,64120.47,20.0,0.00541,0.0,0.79297]
[1780532552370,82.63,64139.16,20.0,0.00548,0.0,0.80127]
[1780532557405,82.63,64126.91,20.0,0.00543,0.0,0.79522]
[1780532560744,82.63,64122.36,20.0,0.00541,0.0,0.79298]
[1780532563516,82.63,64134.75,20.0,0.00546,0.0,0.79909]
[1780532564157,82.63,64147.34,20.0,0.00551,0.0,0.80533]
[1780532564520,82.63,64147.34,20.0,0.00551,0.0,0.80533]
[1780532574525,82.63,64131.34,20.0,0.00545,0.0,0.7974]
[1780532579563,82.63,64117.16,20.0,0.00539,0.0,0.79043]
[1780532584600,82.63,64119.97,20.0,0.00541,0.0,0.79181]
[1780532586628,82.63,64138.85,20.0,0.00547,0.0,0.80111]
[1780532591664,82.63,64127.35,20.0,0.00543,0.0,0.79544]
[1780532593680,82.63,64111.76,20.0,0.00538,0.0,0.78779]
[1780532598714,82.63,64097.56,20.0,0.00532,0.0,0.78088]
[1780532603742,82.63,64090.11,20.0,0.0053,0.0,0.77728]
[1780532605764,82.63,64074.99,20.0,0.00524,0.0,0.77001]
[1780532608489,82.63,64071.62,20.0,0.00523,0.0,0.76839]
[1780532610649,82.63,64071.81,20.0,0.00523,0.0,0.76848]
[1780532615840,82.63,64062.53,20.0,0.00519,0.0,0.76317]
[1780532620899,82.63,64069.85,20.0,0.00522,0.0,0.76666]
[1780532622011,82.63,64069.85,20.0,0.00522,0.0,0.76666]
[1780532627948,82.63,64054.57,20.0,0.00516,0.0,0.75939]
[1780532632983,82.63,64061.57,20.0,0.00519,0.0,0.76271]
[1780532634998,82.63,64045.9,20.0,0.00513,0.0,0.75529]
[1780532635610,82.63,64045.9,20.0,0.00513,0.0,0.75529]
[1780532636159,82.63,64047.66,20.0,0.00514,0.0,0.75612]
[1780532642056,82.63,64060.72,20.0,0.00519,0.0,0.76231]
[1780532646086,82.63,64044.48,20.0,0.00513,0.0,0.75462]
[1780532651127,82.63,64019.4,20.0,0.00504,0.0,0.74288]
[1780532652134,82.63,64001.5,20.0,0.00498,0.0,0.73459]
[1780532654156,82.63,64018.28,20.0,0.00504,0.0,0.74236]
[1780532654995,82.63,64018.28,20.0,0.00504,0.0,0.74236]
[1780532660199,82.63,64025.47,20.0,0.00506,0.0,0.74571]
[1780532666008,82.63,64022.42,20.0,0.00505,0.0,0.74429]
[1780532666013,82.63,64022.42,20.0,0.00505,0.0,0.74429]
[1780532672039,82.63,64024.26,20.0,0.00506,0.0,0.74514]
[1780532675241,82.63,64023.33,20.0,0.00505,0.0,0.74384]
[1780532676222,82.63,64021.3,20.0,0.00504,0.0,0.7429]
[1780532676226,82.63,64021.3,20.0,0.00504,0.0,0.7429]
[1780532680342,82.63,64006.36,20.0,0.00499,0.0,0.73597]
[1780532685377,82.63,63999.0,20.0,0.00497,0.0,0.73258]
[1780532687400,82.63,63996.81,20.0,0.00496,0.0,0.73158]
[1780532688465,82.63,63963.08,20.0,0.00484,0.0,0.71622]
[1780532689441,82.63,63941.74,20.0,0.00477,0.0,0.70664]
[1780532691573,82.63,63937.95,20.0,0.00476,0.0,0.70495]
[1780532692415,82.63,63944.41,20.0,0.00478,0.0,0.70784]
[1780532698457,82.63,63951.13,20.0,0.0048,0.0,0.71084]
[1780532704592,82.63,63967.8,20.0,0.00486,0.0,0.71835]
[1780532709790,82.63,63959.42,20.0,0.00483,0.0,0.71457]
[1780532711650,82.63,63935.58,20.0,0.00475,0.0,0.7039]
[1780532713711,82.63,63908.09,20.0,0.00466,0.0,0.69176]
[1780532714700,82.63,63891.75,20.0,0.00461,0.0,0.68463]
[1780532719713,82.63,63880.31,20.0,0.00457,0.0,0.67967]
[1780532720747,82.63,63898.11,20.0,0.00463,0.0,0.6874]
[1780532724807,82.63,63879.76,20.0,0.00457,0.0,0.67943]
[1780532726838,82.63,63846.27,20.0,0.00447,0.0,0.6651]
[1780532727964,82.63,63898.32,20.0,0.00463,0.0,0.68749]
[1780532728847,82.63,63914.53,20.0,0.00468,0.0,0.69459]
[1780532730861,82.63,63891.66,20.0,0.00461,0.0,0.68459]
[1780532733889,82.63,63870.64,20.0,0.00454,0.0,0.6747]
[1780532736716,82.63,63867.29,20.0,0.00453,0.0,0.67326]
[1780532742126,82.63,63856.31,20.0,0.00449,0.0,0.66857]
[1780532742761,82.63,63863.29,20.0,0.00452,0.0,0.67155]
[1780532744592,82.63,63885.88,20.0,0.00459,0.0,0.68127]
[1780532744937,82.63,63885.88,20.0,0.00459,0.0,0.68127]
[1780532746344,82.63,63874.25,20.0,0.00455,0.0,0.67625]
[1780532752780,82.63,63856.8,20.0,0.00449,0.0,0.66878]
[1780532758075,82.63,63848.11,20.0,0.00447,0.0,0.66508]
[1780532759913,82.63,63849.15,20.0,0.00447,0.0,0.66552]
[1780532762120,82.63,63831.73,20.0,0.00442,0.0,0.65816]
[1780532764172,82.63,63814.59,20.0,0.00436,0.0,0.65099]
[1780532765139,82.63,63814.59,20.0,0.00436,0.0,0.65099]
[1780532771186,82.63,63808.11,20.0,0.00434,0.0,0.64829]
[1780532773459,82.63,63798.02,20.0,0.00431,0.0,0.64411]
[1780532774248,82.63,63806.47,20.0,0.00434,0.0,0.64761]
[1780532774485,82.63,63806.47,20.0,0.00434,0.0,0.64761]
[1780532775263,82.63,63830.6,20.0,0.00441,0.0,0.65769]
[1780532777296,82.63,63771.25,20.0,0.00423,0.0,0.63314]
[1780532777945,82.63,63771.25,20.0,0.00423,0.0,0.63314]
[1780532778304,82.63,63800.9,20.0,0.00432,0.0,0.6453]
[1780532779668,82.63,63793.97,20.0,0.0043,0.0,0.64244]
[1780532780318,82.63,63798.29,20.0,0.00432,0.0,0.64422]
[1780532781327,82.63,63823.91,20.0,0.00439,0.0,0.65488]
[1780532781974,82.63,63823.91,20.0,0.00439,0.0,0.65488]
[1780532782136,82.63,63823.91,20.0,0.00439,0.0,0.65488]
[1780532783362,82.63,63832.12,20.0,0.00442,0.0,0.65833]
[1780532784036,82.63,63820.72,20.0,0.00438,0.0,0.65355]
[1780532784359,82.63,63804.31,20.0,0.00433,0.0,0.64672]
[1780532786109,82.63,63801.19,20.0,0.00432,0.0,0.64542]
[1780532787401,82.63,63788.27,20.0,0.00428,0.0,0.6401]
[1780532788451,82.63,63779.28,20.0,0.00426,0.0,0.63641]
[1780532790637,82.63,63762.64,20.0,0.00421,0.0,0.62964]
[1780532792225,82.63,63759.37,20.0,0.00419,0.0,0.62755]
[1780532792429,82.63,63737.44,20.0,0.00413,0.0,0.61874]
[1780532793432,82.63,63715.24,20.0,0.00407,0.0,0.60993]
[1780532795396,82.63,63707.88,20.0,0.00404,0.0,0.60703]
[1780532795453,82.63,63712.66,20.0,0.00406,0.0,0.60891]
[1780532796076,82.63,63712.66,20.0,0.00406,0.0,0.60891]
[1780532796462,82.63,63712.45,20.0,0.00406,0.0,0.60883]
[1780532800002,82.63,63693.92,20.0,0.004,0.0,0.60156]
[1780532804059,82.63,63673.24,20.0,0.00395,0.0,0.59354]
[1780532805676,82.63,63666.59,20.0,0.00393,0.0,0.59098]
[1780532805726,82.63,63666.59,20.0,0.00393,0.0,0.59098]
[1780532811460,82.63,63653.97,20.0,0.00389,0.0,0.58615]
[1780532817362,82.63,63658.29,20.0,0.00391,0.0,0.5878]
[1780532819841,82.63,63638.64,20.0,0.00385,0.0,0.58032]
[1780532819894,82.63,63623.22,20.0,0.00381,0.0,0.57451]
[1780532823043,82.63,63615.5,20.0,0.00379,0.0,0.57162]
[1780532823346,82.63,63615.5,20.0,0.00379,0.0,0.57162]
[1780532823476,82.63,63639.15,20.0,0.00385,0.0,0.58052]
[1780532824232,82.63,63639.15,20.0,0.00385,0.0,0.58052]
[1780532824762,82.63,63665.85,20.0,0.00393,0.0,0.5907]
[1780532825902,82.63,63665.85,20.0,0.00393,0.0,0.5907]
[1780532825972,82.63,63710.68,20.0,0.00405,0.0,0.60813]
[1780532826772,82.63,63765.56,20.0,0.00421,0.0,0.63006]
[1780532827781,82.63,63782.04,20.0,0.00426,0.0,0.63677]
[1780532829583,82.63,63782.04,20.0,0.00426,0.0,0.63677]
[1780532830480,82.63,63746.89,20.0,0.00416,0.0,0.62252]
[1780532834541,82.63,63755.11,20.0,0.00418,0.0,0.62583]
[1780532834563,82.63,63788.32,20.0,0.00428,0.0,0.63934]
[1780532838866,82.63,63762.12,20.0,0.0042,0.0,0.62866]
[1780532839967,82.63,63746.45,20.0,0.00416,0.0,0.62235]
[1780532843915,82.63,63722.93,20.0,0.00409,0.0,0.61297]
[1780532844926,82.63,63705.56,20.0,0.00404,0.0,0.60612]
[1780532846974,82.63,63696.51,20.0,0.00401,0.0,0.60257]
[1780532851001,82.63,63679.71,20.0,0.00396,0.0,0.59531]
[1780532852389,82.63,63679.71,20.0,0.00396,0.0,0.59531]
[1780532853754,82.63,63692.45,20.0,0.004,0.0,0.60025]
[1780532854506,82.63,63710.14,20.0,0.00405,0.0,0.60717]
[1780532859519,82.63,63727.2,20.0,0.0041,0.0,0.61391]
[1780532863082,82.63,63709.81,20.0,0.00405,0.0,0.60704]
[1780532868413,82.63,63700.03,20.0,0.00402,0.0,0.60321]
[1780532873567,82.63,63699.24,20.0,0.00402,0.0,0.6029]
[1780532873603,82.63,63684.52,20.0,0.00397,0.0,0.59717]
[1780532877594,82.63,63632.58,20.0,0.00383,0.0,0.57731]
[1780532878190,82.63,63687.63,20.0,0.00398,0.0,0.59837]
[1780532882378,82.63,63669.43,20.0,0.00393,0.0,0.59134]
[1780532885293,82.63,63685.36,20.0,0.00398,0.0,0.59749]
[1780532887295,82.63,63663.12,20.0,0.00391,0.0,0.58892]
[1780532887728,82.63,63663.12,20.0,0.00391,0.0,0.58892]
[1780532893180,82.63,63674.42,20.0,0.00395,0.0,0.59326]
[1780532894167,82.63,63687.48,20.0,0.00398,0.0,0.59832]
[1780532895104,82.63,63691.31,20.0,0.00399,0.0,0.59981]
[1780532898312,82.63,63674.15,20.0,0.00394,0.0,0.59316]
[1780532904227,82.63,63653.71,20.0,0.00389,0.0,0.58532]
[1780532907485,82.63,63681.71,20.0,0.00397,0.0,0.59608]
[1780532910506,82.63,63661.36,20.0,0.00391,0.0,0.58825]
[1780532915541,82.63,63654.76,20.0,0.00389,0.0,0.585]
[1780532917555,82.63,63680.66,20.0,0.00396,0.0,0.59494]
[1780532922619,82.63,63665.79,20.0,0.00392,0.0,0.58921]
[1780532924626,82.63,63666.34,20.0,0.00392,0.0,0.58942]
[1780532926648,82.63,63685.1,20.0,0.00397,0.0,0.59666]
[1780532928662,82.63,63652.07,20.0,0.00388,0.0,0.58397]
[1780532933699,82.63,63660.49,20.0,0.0039,0.0,0.58718]
[1780532938734,82.63,63648.23,20.0,0.00387,0.0,0.58251]
[1780532940498,82.63,63648.23,20.0,0.00387,0.0,0.58251]
[1780532940753,82.63,63631.43,20.0,0.00382,0.0,0.57616]
[1780532943890,82.63,63593.94,20.0,0.00372,0.0,0.5622]
[1780532945163,82.63,63559.74,20.0,0.00363,0.0,0.54972]
[1780532946560,82.63,63559.74,20.0,0.00363,0.0,0.54972]
[1780532946750,82.63,63559.74,20.0,0.00363,0.0,0.54972]
[1780532948309,82.63,63551.21,20.0,0.00361,0.0,0.54664]
[1780532948581,82.63,63572.43,20.0,0.00366,0.0,0.55432]
[1780532950216,82.63,63563.48,20.0,0.00364,0.0,0.55107]
[1780532950241,82.63,63539.61,20.0,0.00358,0.0,0.54248]
[1780532953381,82.63,63533.21,20.0,0.00356,0.0,0.5402]
[1780532955598,82.63,63554.14,20.0,0.00362,0.0,0.5477]
[1780532956534,82.63,63560.35,20.0,0.00363,0.0,0.54994]
[1780532956579,82.63,63560.35,20.0,0.00363,0.0,0.54994]
[1780532957775,82.63,63553.23,20.0,0.00361,0.0,0.54737]
[1780532962301,82.63,63554.35,20.0,0.00362,0.0,0.54777]
[1780532964456,82.63,63534.34,20.0,0.00357,0.0,0.5406]
[1780532965375,82.63,63544.4,20.0,0.00359,0.0,0.5442]
[1780532967683,82.63,63535.47,20.0,0.00357,0.0,0.541]
[1780532968991,82.63,63513.26,20.0,0.00351,0.0,0.53313]
[1780532969013,82.63,63494.17,20.0,0.00346,0.0,0.52644]
[1780532972031,82.63,63511.28,20.0,0.0035,0.0,0.53175]
[1780532974870,82.63,63498.35,20.0,0.00347,0.0,0.52722]
[1780532977071,82.63,63458.7,20.0,0.00337,0.0,0.51354]
[1780532978819,82.63,63437.22,20.0,0.00332,0.0,0.50625]
[1780532979399,82.63,63437.22,20.0,0.00332,0.0,0.50625]
[1780532979682,82.63,63437.22,20.0,0.00332,0.0,0.50625]
[1780532979784,82.63,63422.52,20.0,0.00329,0.0,0.50131]
[1780532980248,82.63,63422.52,20.0,0.00329,0.0,0.50131]
[1780532980346,82.63,63405.76,20.0,0.00325,0.0,0.49573]
[1780532981462,82.63,63405.76,20.0,0.00325,0.0,0.49573]
[1780532981568,82.63,63389.16,20.0,0.00321,0.0,0.49025]
[1780532981890,82.63,63389.16,20.0,0.00321,0.0,0.49025]
[1780532982124,82.63,63375.93,20.0,0.00318,0.0,0.48593]
[1780532983435,82.63,63375.93,20.0,0.00318,0.0,0.48593]
[1780532983517,82.63,63367.09,20.0,0.00316,0.0,0.48305]
[1780532984271,82.63,63367.09,20.0,0.00316,0.0,0.48305]
[1780532984372,82.63,63356.42,20.0,0.00313,0.0,0.4796]
[1780532985662,82.63,63356.42,20.0,0.00313,0.0,0.4796]
[1780532985753,82.63,63350.4,20.0,0.00312,0.0,0.47767]
[1780532987608,82.63,63346.98,20.0,0.00311,0.0,0.47657]
[1780532987691,82.63,63351.59,20.0,0.00312,0.0,0.47805]
[1780532988849,82.63,63351.59,20.0,0.00312,0.0,0.47805]
[1780532989184,82.63,63358.6,20.0,0.00314,0.0,0.48031]
[1780532989871,82.63,63358.6,20.0,0.00314,0.0,0.48031]
[1780532990191,82.63,63360.41,20.0,0.00314,0.0,0.48089]
[1780532991728,82.63,63360.41,20.0,0.00314,0.0,0.48089]
[1780532993202,82.63,63363.39,20.0,0.00315,0.0,0.48185]
[1780532995333,82.63,63360.32,20.0,0.00314,0.0,0.48086]
[1780532995639,82.63,63361.82,20.0,0.00314,0.0,0.48135]
[1780532995990,82.63,63373.57,20.0,0.00317,0.0,0.48516]
[1780532996250,82.63,63381.3,20.0,0.00319,0.0,0.48768]
[1780532997387,82.63,63381.3,20.0,0.00319,0.0,0.48768]
[1780532997415,82.63,63381.3,20.0,0.00319,0.0,0.48768]
[1780532997462,82.63,63373.38,20.0,0.00317,0.0,0.4851]
[1780532998686,82.63,63373.38,20.0,0.00317,0.0,0.4851]
[1780532998537,82.63,63333.17,20.0,0.00308,0.0,0.47216]
[1780532999273,82.63,63297.18,20.0,0.003,0.0,0.46084]
[1780533001459,82.63,63276.86,20.0,0.00295,0.0,0.45454]
[1780533004217,82.63,63282.47,20.0,0.00297,0.0,0.45627]
[1780533004652,82.63,63301.48,20.0,0.00301,0.0,0.46218]
[1780533005957,82.63,63319.49,20.0,0.00305,0.0,0.46783]
[1780533006804,82.63,63319.49,20.0,0.00305,0.0,0.46783]
[1780533006844,82.63,63369.46,20.0,0.00316,0.0,0.48382]
[1780533007789,82.63,63369.46,20.0,0.00316,0.0,0.48382]
[1780533007837,82.63,63382.73,20.0,0.00319,0.0,0.48815]
[1780533011464,82.63,63398.71,20.0,0.00323,0.0,0.4934]
[1780533012471,82.63,63413.19,20.0,0.00326,0.0,0.49819]
[1780533014489,82.63,63434.02,20.0,0.00331,0.0,0.50517]
[1780533015532,82.63,63415.18,20.0,0.00327,0.0,0.49886]
[1780533017538,82.63,63430.21,20.0,0.0033,0.0,0.50389]
[1780533019551,82.63,63412.47,20.0,0.00326,0.0,0.49795]
[1780533020675,82.63,63412.47,20.0,0.00326,0.0,0.49795]
[1780533025819,82.63,63393.1,20.0,0.00322,0.0,0.49155]
[1780533025982,82.63,63393.1,20.0,0.00322,0.0,0.49155]
[1780533027477,82.63,63367.41,20.0,0.00316,0.0,0.48316]
[1780533032686,82.63,63365.49,20.0,0.00315,0.0,0.48191]
[1780533033174,82.63,63365.49,20.0,0.00315,0.0,0.48191]
[1780533033291,82.63,63365.49,20.0,0.00315,0.0,0.48191]
[1780533035500,82.63,63349.13,20.0,0.00311,0.0,0.47664]
[1780533035977,82.63,63368.82,20.0,0.00316,0.0,0.48299]
[1780533036386,82.63,63368.82,20.0,0.00316,0.0,0.48299]
[1780533037726,82.63,63402.23,20.0,0.00323,0.0,0.49392]
[1780533041756,82.63,63425.56,20.0,0.00329,0.0,0.50168]
[1780533044601,82.63,63419.64,20.0,0.00327,0.0,0.4997]
[1780533046207,82.63,63441.72,20.0,0.00333,0.0,0.50711]
[1780533050822,82.63,63426.45,20.0,0.00329,0.0,0.50198]
[1780533052008,82.63,63411.23,20.0,0.00325,0.0,0.4969]
[1780533052957,82.63,63425.82,20.0,0.00329,0.0,0.50177]
[1780533053846,82.63,63440.89,20.0,0.00333,0.0,0.50683]
[1780533057878,82.63,63455.73,20.0,0.00336,0.0,0.51187]
[1780533060900,82.63,63545.29,20.0,0.00359,0.0,0.54314]
[1780533062919,82.63,63593.8,20.0,0.00371,0.0,0.56075]
[1780533063927,82.63,63608.82,20.0,0.00375,0.0,0.56629]
[1780533064517,82.63,63608.82,20.0,0.00375,0.0,0.56629]
[1780533065200,82.63,63606.63,20.0,0.00375,0.0,0.56548]
[1780533065701,82.63,63606.63,20.0,0.00375,0.0,0.56548]
[1780533065962,82.63,63620.86,20.0,0.00378,0.0,0.57077]
[1780533066969,82.63,63640.54,20.0,0.00384,0.0,0.57816]
[1780533067975,82.63,63640.54,20.0,0.00384,0.0,0.57816]
[1780533068073,82.63,63640.54,20.0,0.00384,0.0,0.57816]
[1780533068091,82.63,63648.48,20.0,0.00386,0.0,0.58116]
[1780533068519,82.63,63648.48,20.0,0.00386,0.0,0.58116]
[1780533068985,82.63,63651.47,20.0,0.00387,0.0,0.5823]
[1780533069993,82.63,63672.3,20.0,0.00393,0.0,0.59025]
[1780533070945,82.63,63672.3,20.0,0.00393,0.0,0.59025]
[1780533071000,82.63,63662.65,20.0,0.0039,0.0,0.58656]
[1780533071271,82.63,63662.65,20.0,0.0039,0.0,0.58656]
[1780533072127,82.63,63641.6,20.0,0.00384,0.0,0.57856]
[1780533072430,82.63,63641.6,20.0,0.00384,0.0,0.57856]
[1780533072785,82.63,63641.6,20.0,0.00384,0.0,0.57856]
[1780533074022,82.63,63657.55,20.0,0.00388,0.0,0.58461]
[1780533077050,82.63,63686.1,20.0,0.00396,0.0,0.59557]
[1780533082125,82.63,63670.59,20.0,0.00392,0.0,0.5896]
[1780533084136,82.63,63688.34,20.0,0.00397,0.0,0.59644]
[1780533084201,82.63,63688.34,20.0,0.00397,0.0,0.59644]
[1780533087438,82.63,63716.69,20.0,0.00405,0.0,0.60751]
[1780533089190,82.63,63730.99,20.0,0.00409,0.0,0.61316]
[1780533094131,82.63,63707.71,20.0,0.00402,0.0,0.60324]
[1780533097162,82.63,63681.63,20.0,0.00395,0.0,0.59311]
[1780533102842,82.63,63674.98,20.0,0.00393,0.0,0.59055]
[1780533107387,82.63,63643.51,20.0,0.00384,0.0,0.57856]
[1780533110409,82.63,63620.46,20.0,0.00378,0.0,0.56991]
[1780533115447,82.63,63627.78,20.0,0.0038,0.0,0.57265]
[1780533119409,82.63,63619.64,20.0,0.00378,0.0,0.56961]
[1780533122118,82.63,63597.54,20.0,0.00372,0.0,0.56142]
[1780533123535,82.63,63573.13,20.0,0.00365,0.0,0.55249]
[1780533125934,82.63,63560.66,20.0,0.00362,0.0,0.54798]
[1780533127249,82.63,63556.31,20.0,0.00361,0.0,0.54641]
[1780533127952,82.63,63551.21,20.0,0.0036,0.0,0.54458]
[1780533133582,82.63,63538.38,20.0,0.00356,0.0,0.53999]
[1780533138632,82.63,63524.96,20.0,0.00353,0.0,0.53523]
[1780533140644,82.63,63547.96,20.0,0.00359,0.0,0.54341]
[1780533145688,82.63,63518.5,20.0,0.00351,0.0,0.53295]
[1780533147660,82.63,63516.69,20.0,0.00351,0.0,0.53231]
[1780533148166,82.63,63516.69,20.0,0.00351,0.0,0.53231]
[1780533149029,82.63,63536.6,20.0,0.00356,0.0,0.53936]
[1780533151740,82.63,63561.63,20.0,0.00362,0.0,0.54764]
[1780533152976,82.63,63576.05,20.0,0.00366,0.0,0.55286]
[1780533157986,82.63,63574.08,20.0,0.00365,0.0,0.55214]
[1780533162838,82.63,63550.73,20.0,0.00359,0.0,0.54372]
[1780533163845,82.63,63536.55,20.0,0.00355,0.0,0.53866]
[1780533165861,82.63,63522.08,20.0,0.00352,0.0,0.53353]
[1780533170896,82.63,63533.3,20.0,0.00355,0.0,0.5375]
[1780533174924,82.63,63549.57,20.0,0.00359,0.0,0.5433]
[1780533177755,82.63,63554.46,20.0,0.0036,0.0,0.54506]
[1780533180969,82.63,63533.48,20.0,0.00355,0.0,0.53757]
[1780533186007,82.63,63530.17,20.0,0.00354,0.0,0.53639]
[1780533191334,82.63,63535.07,20.0,0.00355,0.0,0.53813]
[1780533196655,82.63,63529.89,20.0,0.00354,0.0,0.53629]
[1780533202640,82.63,63540.65,20.0,0.00356,0.0,0.54012]
[1780533204853,82.63,63525.23,20.0,0.00353,0.0,0.53464]
[1780533210409,82.63,63514.98,20.0,0.0035,0.0,0.53103]
[1780533213221,82.63,63495.42,20.0,0.00345,0.0,0.52353]
[1780533215235,82.63,63512.71,20.0,0.00349,0.0,0.52956]
[1780533217249,82.63,63533.97,20.0,0.00354,0.0,0.53706]
[1780533220733,82.63,63541.26,20.0,0.00356,0.0,0.53965]
[1780533221179,82.63,63541.26,20.0,0.00356,0.0,0.53965]
[1780533223569,82.63,63557.95,20.0,0.0036,0.0,0.54562]
[1780533226319,82.63,63543.45,20.0,0.00357,0.0,0.54043]
[1780533227326,82.63,63527.03,20.0,0.00353,0.0,0.5346]
[1780533232361,82.63,63539.65,20.0,0.00356,0.0,0.53908]
[1780533236263,82.63,63534.28,20.0,0.00354,0.0,0.53717]
[1780533241430,82.63,63528.47,20.0,0.00353,0.0,0.53511]
[1780533243796,82.63,63533.78,20.0,0.00354,0.0,0.53699]
[1780533246378,82.63,63557.66,20.0,0.0036,0.0,0.54552]
[1780533247007,82.63,63557.66,20.0,0.0036,0.0,0.54552]
[1780533252308,82.63,63551.29,20.0,0.00359,0.0,0.54323]
[1780533258034,82.63,63568.26,20.0,0.00363,0.0,0.54934]
[1780533261049,82.63,63551.59,20.0,0.00359,0.0,0.54334]
[1780533266071,82.63,63553.25,20.0,0.00359,0.0,0.54394]
[1780533266244,82.63,63553.25,20.0,0.00359,0.0,0.54394]
[1780533273517,82.63,63547.96,20.0,0.00357,0.0,0.54136]
[1780533278539,82.63,63556.69,20.0,0.0036,0.0,0.54448]
[1780533282761,82.63,63579.29,20.0,0.00366,0.0,0.55264]
[1780533287797,82.63,63658.88,20.0,0.00387,0.0,0.58222]
[1780533292840,82.63,63668.87,20.0,0.0039,0.0,0.58602]
[1780533298302,82.63,63680.81,20.0,0.00393,0.0,0.5906]
[1780533303947,82.63,63703.74,20.0,0.00399,0.0,0.59947]
[1780533304969,82.63,63729.31,20.0,0.00407,0.0,0.60949]
[1780533308115,82.63,63726.59,20.0,0.00406,0.0,0.60841]
[1780533309214,82.63,63722.18,20.0,0.00405,0.0,0.60668]
[1780533311328,82.63,63748.57,20.0,0.00412,0.0,0.61713]
[1780533312021,82.63,63765.85,20.0,0.00417,0.0,0.62405]
[1780533315043,82.63,63747.67,20.0,0.00412,0.0,0.61677]
[1780533320079,82.63,63754.55,20.0,0.00414,0.0,0.61952]
[1780533321235,82.63,63728.3,20.0,0.00406,0.0,0.60909]
[1780533322449,82.63,63706.83,20.0,0.004,0.0,0.60067]
[1780533324161,82.63,63702.38,20.0,0.00399,0.0,0.59894]
[1780533328141,82.63,63721.68,20.0,0.00405,0.0,0.60648]
[1780533330101,82.63,63731.32,20.0,0.00407,0.0,0.61028]
[1780533335192,82.63,63738.52,20.0,0.00409,0.0,0.61238]
[1780533337206,82.63,63703.88,20.0,0.00399,0.0,0.59878]
[1780533338213,82.63,63750.97,20.0,0.00412,0.0,0.61733]
[1780533343516,82.63,63738.21,20.0,0.00409,0.0,0.61226]
[1780533345361,82.63,63722.63,20.0,0.00404,0.0,0.60611]
[1780533346278,82.63,63702.73,20.0,0.00399,0.0,0.59833]
[1780533351313,82.63,63685.14,20.0,0.00394,0.0,0.59153]
[1780533356349,82.63,63686.46,20.0,0.00394,0.0,0.59204]
[1780533361386,82.63,63699.59,20.0,0.00398,0.0,0.59711]
[1780533363400,82.63,63682.51,20.0,0.00393,0.0,0.59052]
[1780533368436,82.63,63691.93,20.0,0.00396,0.0,0.59415]
[1780533372464,82.63,63665.06,20.0,0.00388,0.0,0.58384]
[1780533373471,82.63,63649.73,20.0,0.00384,0.0,0.57803]
[1780533375519,82.63,63625.98,20.0,0.00377,0.0,0.56912]
[1780533380686,82.63,63625.5,20.0,0.00377,0.0,0.56894]
[1780533386606,82.63,63615.3,20.0,0.00375,0.0,0.56516]
[1780533387613,82.63,63575.92,20.0,0.00364,0.0,0.55073]
[1780533388621,82.63,63604.72,20.0,0.00372,0.0,0.56125]
[1780533392649,82.63,63589.92,20.0,0.00367,0.0,0.55512]
[1780533397684,82.63,63583.16,20.0,0.00366,0.0,0.55266]
[1780533402719,82.63,63591.95,20.0,0.00368,0.0,0.55586]
[1780533407969,82.63,63590.78,20.0,0.00368,0.0,0.55544]
[1780533413796,82.63,63594.09,20.0,0.00369,0.0,0.55664]
[1780533416052,82.63,63598.1,20.0,0.0037,0.0,0.55811]
[1780533416122,82.63,63595.69,20.0,0.00369,0.0,0.55723]
[1780533417825,82.63,63565.13,20.0,0.00361,0.0,0.54614]
[1780533418729,82.63,63565.13,20.0,0.00361,0.0,0.54614]
[1780533418836,82.63,63564.56,20.0,0.00361,0.0,0.54593]
[1780533422860,82.63,63543.68,20.0,0.00355,0.0,0.53846]
[1780533424876,82.63,63525.25,20.0,0.00351,0.0,0.53194]
[1780533426321,82.63,63501.48,20.0,0.00345,0.0,0.52363]
[1780533431935,82.63,63495.75,20.0,0.00343,0.0,0.52164]
[1780533433397,82.63,63464.14,20.0,0.00336,0.0,0.5108]
[1780533435558,82.63,63427.71,20.0,0.00327,0.0,0.49853]
[1780533436975,82.63,63390.11,20.0,0.00318,0.0,0.48614]
[1780533438476,82.63,63425.49,20.0,0.00326,0.0,0.49779]
[1780533441448,82.63,63406.17,20.0,0.00322,0.0,0.4914]
[1780533445672,82.63,63376.32,20.0,0.00315,0.0,0.48166]
[1780533450692,82.63,63365.17,20.0,0.00312,0.0,0.47806]
[1780533451277,82.63,63349.76,20.0,0.00308,0.0,0.47251]
[1780533457014,82.63,63348.81,20.0,0.00308,0.0,0.47221]
[1780533460228,82.63,63330.83,20.0,0.00304,0.0,0.46651]
[1780533467216,82.63,63308.67,20.0,0.00299,0.0,0.45958]
[1780533472251,82.63,63309.97,20.0,0.003,0.0,0.45998]
[1780533477294,82.63,63314.92,20.0,0.00301,0.0,0.46153]
[1780533482338,82.63,63300.33,20.0,0.00298,0.0,0.45699]
[1780533487375,82.63,63284.29,20.0,0.00294,0.0,0.45205]
[1780533488381,82.63,63329.44,20.0,0.00304,0.0,0.46608]
[1780533490395,82.63,63312.32,20.0,0.003,0.0,0.46072]
[1780533492443,82.63,63287.33,20.0,0.00295,0.0,0.45298]
[1780533493429,82.63,63266.78,20.0,0.0029,0.0,0.44671]
[1780533494434,82.63,63249.23,20.0,0.00287,0.0,0.44141]
[1780533499721,82.63,63250.4,20.0,0.00287,0.0,0.44176]
[1780533501088,82.63,63267.72,20.0,0.0029,0.0,0.44699]
[1780533503629,82.63,63253.51,20.0,0.00287,0.0,0.4427]
[1780533505519,82.63,63234.55,20.0,0.00283,0.0,0.43702]
[1780533508540,82.63,63217.81,20.0,0.0028,0.0,0.43205]
[1780533513575,82.63,63219.88,20.0,0.0028,0.0,0.43209]
[1780533518613,82.63,63209.2,20.0,0.00278,0.0,0.42894]
[1780533521634,82.63,63225.15,20.0,0.00281,0.0,0.43364]
[1780533522651,82.63,63203.17,20.0,0.00277,0.0,0.42718]
[1780533523652,82.63,63172.38,20.0,0.0027,0.0,0.41826]
[1780533524677,82.63,63155.76,20.0,0.00267,0.0,0.41351]
[1780533525795,82.63,63140.01,20.0,0.00264,0.0,0.40906]
[1780533531557,82.63,63140.26,20.0,0.00264,0.0,0.40913]
[1780533531733,82.63,63125.62,20.0,0.00261,0.0,0.40502]
[1780533532765,82.63,63142.71,20.0,0.00264,0.0,0.40982]
[1780533533796,82.63,63181.16,20.0,0.00272,0.0,0.42079]
[1780533534754,82.63,63211.95,20.0,0.00278,0.0,0.42975]
[1780533535761,82.63,63229.4,20.0,0.00282,0.0,0.4349]
[1780533537786,82.63,63174.41,20.0,0.00271,0.0,0.41884]
[1780533538786,82.63,63199.92,20.0,0.00276,0.0,0.42623]
[1780533543836,82.63,63170.07,20.0,0.0027,0.0,0.4176]
[1780533548880,82.63,63158.96,20.0,0.00268,0.0,0.41442]
[1780533549886,82.63,63134.02,20.0,0.00263,0.0,0.40737]
[1780533554926,82.63,63147.44,20.0,0.00265,0.0,0.41116]
[1780533555933,82.63,63130.44,20.0,0.00262,0.0,0.40637]
[1780533556944,82.63,63111.23,20.0,0.00258,0.0,0.40102]
[1780533561979,82.63,63106.68,20.0,0.00257,0.0,0.39976]
[1780533565000,82.63,63089.63,20.0,0.00254,0.0,0.39508]
[1780533566888,82.63,63072.73,20.0,0.00251,0.0,0.39048]
[1780533569943,82.63,63053.54,20.0,0.00247,0.0,0.38532]
[1780533572121,82.63,63072.3,20.0,0.00251,0.0,0.38983]
[1780533577438,82.63,63069.08,20.0,0.0025,0.0,0.38896]
[1780533582710,82.63,63051.75,20.0,0.00247,0.0,0.38431]
[1780533587222,82.63,63017.12,20.0,0.0024,0.0,0.37516]
[1780533588229,82.63,63088.48,20.0,0.00254,0.0,0.39423]
[1780533593264,82.63,63089.32,20.0,0.00254,0.0,0.39446]
[1780533595277,82.63,63069.11,20.0,0.0025,0.0,0.38897]
[1780533597292,82.63,63090.17,20.0,0.00254,0.0,0.39469]
[1780533603190,82.63,63100.95,20.0,0.00256,0.0,0.39764]
[1780533602327,82.63,63130.15,20.0,0.00262,0.0,0.40574]
[1780533603428,82.63,63144.35,20.0,0.00264,0.0,0.40973]
[1780533604461,82.63,63166.69,20.0,0.00269,0.0,0.41607]
[1780533610397,82.63,63185.12,20.0,0.00273,0.0,0.42137]
[1780533612584,82.63,63202.7,20.0,0.00276,0.0,0.42647]
[1780533615439,82.63,63220.48,20.0,0.0028,0.0,0.43169]
[1780533616449,82.63,63243.09,20.0,0.00285,0.0,0.4384]
[1780533618471,82.63,63221.64,20.0,0.0028,0.0,0.43203]
[1780533621714,82.63,63197.39,20.0,0.00275,0.0,0.42492]
[1780533623014,82.63,63176.99,20.0,0.00271,0.0,0.41902]
[1780533628706,82.63,63167.62,20.0,0.00269,0.0,0.41634]
[1780533631018,82.63,63155.57,20.0,0.00266,0.0,0.41235]
[1780533633797,82.63,63189.37,20.0,0.00273,0.0,0.42203]
[1780533634876,82.63,63211.66,20.0,0.00278,0.0,0.42852]
[1780533637643,82.63,63168.94,20.0,0.00269,0.0,0.41615]
[1780533638634,82.63,63199.04,20.0,0.00275,0.0,0.42484]
[1780533641654,82.63,63169.53,20.0,0.00269,0.0,0.41632]
[1780533644675,82.63,63183.68,20.0,0.00272,0.0,0.42039]
[1780533649710,82.63,63189.25,20.0,0.00273,0.0,0.42199]
[1780533652781,82.63,63222.59,20.0,0.0028,0.0,0.43173]
[1780533653748,82.63,63242.92,20.0,0.00284,0.0,0.43777]
[1780533656824,82.63,63220.79,20.0,0.00279,0.0,0.4312]
[1780533657777,82.63,63191.34,20.0,0.00273,0.0,0.4226]
[1780533662814,82.63,63176.98,20.0,0.00271,0.0,0.41846]
[1780533664837,82.63,63160.11,20.0,0.00267,0.0,0.41364]
[1780533669885,82.63,63182.78,20.0,0.00272,0.0,0.42013]
[1780533674033,82.63,63223.23,20.0,0.0028,0.0,0.43192]
[1780533677948,82.63,63194.8,20.0,0.00274,0.0,0.4236]
[1780533680045,82.63,63165.09,20.0,0.00268,0.0,0.41506]
[1780533681069,82.63,63150.51,20.0,0.00265,0.0,0.41091]
[1780533681980,82.63,63135.37,20.0,0.00262,0.0,0.40665]
[1780533684109,82.63,63162.35,20.0,0.00268,0.0,0.41427]
[1780533685000,82.63,63191.21,20.0,0.00273,0.0,0.42256]
[1780533686007,82.63,63207.12,20.0,0.00277,0.0,0.42719]
[1780533687014,82.63,63161.45,20.0,0.00267,0.0,0.41402]
[1780533688022,82.63,63213.63,20.0,0.00278,0.0,0.4291]
[1780533691043,82.63,63230.02,20.0,0.00281,0.0,0.43335]
[1780533693062,82.63,63244.67,20.0,0.00284,0.0,0.43771]
[1780533696088,82.63,63222.25,20.0,0.00279,0.0,0.43106]
[1780533698100,82.63,63203.29,20.0,0.00276,0.0,0.4255]
[1780533700117,82.63,63187.27,20.0,0.00272,0.0,0.42086]
[1780533705153,82.63,63171.87,20.0,0.00269,0.0,0.41643]
[1780533708208,82.63,63146.28,20.0,0.00264,0.0,0.40917]
[1780533710188,82.63,63130.88,20.0,0.00261,0.0,0.40485]
[1780533712208,82.63,63150.48,20.0,0.00265,0.0,0.41035]
[1780533713213,82.63,63166.06,20.0,0.00268,0.0,0.41477]
[1780533717243,82.63,63182.8,20.0,0.00271,0.0,0.41957]
[1780533721790,82.63,63204.63,20.0,0.00276,0.0,0.42589]
[1780533722828,82.63,63225.88,20.0,0.0028,0.0,0.43213]
[1780533727474,82.63,63226.13,20.0,0.0028,0.0,0.4322]
[1780533730343,82.63,63251.72,20.0,0.00286,0.0,0.43981]
[1780533733898,82.63,63236.18,20.0,0.00282,0.0,0.43518]
[1780533737886,82.63,63185.02,20.0,0.00272,0.0,0.42021]
[1780533738892,82.63,63164.02,20.0,0.00268,0.0,0.41419]
[1780533739413,82.63,63200.51,20.0,0.00275,0.0,0.42469]
[1780533740572,82.63,63217.88,20.0,0.00279,0.0,0.42977]
[1780533746480,82.63,63229.55,20.0,0.00281,0.0,0.43321]
[1780533749664,82.63,63245.33,20.0,0.00284,0.0,0.4379]
[1780533752660,82.63,63230.44,20.0,0.00281,0.0,0.4329]
[1780533752946,82.63,63244.58,20.0,0.00284,0.0,0.4371]
[1780533755948,82.63,63225.91,20.0,0.0028,0.0,0.43156]
[1780533759042,82.63,63211.0,20.0,0.00277,0.0,0.42718]
[1780533764163,82.63,63222.2,20.0,0.00279,0.0,0.43047]
[1780533766641,82.63,63239.72,20.0,0.00283,0.0,0.43565]
[1780533768655,82.63,63255.41,20.0,0.00286,0.0,0.44034]
[1780533772683,82.63,63273.52,20.0,0.0029,0.0,0.4458]
[1780533777371,82.63,63291.51,20.0,0.00294,0.0,0.45128]
[1780533780740,82.63,63309.04,20.0,0.00297,0.0,0.45668]
[1780533782973,82.63,63327.09,20.0,0.00301,0.0,0.46229]
[1780533784223,82.63,63347.74,20.0,0.00306,0.0,0.46879]
[1780533785812,82.63,63363.3,20.0,0.0031,0.0,0.47374]
[1780533788840,82.63,63379.08,20.0,0.00313,0.0,0.4788]
[1780533793876,82.63,63372.2,20.0,0.00312,0.0,0.47658]
[1780533798912,82.63,63373.99,20.0,0.00312,0.0,0.47716]
[1780533801933,82.63,63351.76,20.0,0.00307,0.0,0.47006]
[1780533802944,82.63,63334.94,20.0,0.00303,0.0,0.46475]
[1780533807984,82.63,63319.81,20.0,0.003,0.0,0.46002]
[1780533809357,82.63,63304.39,20.0,0.00296,0.0,0.45524]
[1780533810997,82.63,63336.11,20.0,0.00303,0.0,0.46512]
[1780533815026,82.63,63353.76,20.0,0.00307,0.0,0.47008]
[1780533818051,82.63,63379.89,20.0,0.00313,0.0,0.47843]
[1780533822078,82.63,63404.2,20.0,0.00319,0.0,0.48631]
[1780533825099,82.63,63420.3,20.0,0.00322,0.0,0.4916]
[1780533826109,82.63,63436.7,20.0,0.00326,0.0,0.49702]
[1780533831163,82.63,63426.67,20.0,0.00324,0.0,0.4937]
[1780533832171,82.63,63410.53,20.0,0.0032,0.0,0.48838]
[1780533834191,82.63,63387.43,20.0,0.00315,0.0,0.48087]
[1780533837219,82.63,63347.19,20.0,0.00306,0.0,0.468]
[1780533838225,82.63,63363.31,20.0,0.00309,0.0,0.47312]
[1780533839232,82.63,63395.28,20.0,0.00316,0.0,0.48341]
[1780533843266,82.63,63409.96,20.0,0.0032,0.0,0.4882]
[1780533847295,82.63,63426.88,20.0,0.00324,0.0,0.49377]
[1780533850096,82.63,63417.84,20.0,0.00322,0.0,0.49079]
[1780533850316,82.63,63413.51,20.0,0.00321,0.0,0.48936]
[1780533852259,82.63,63417.18,20.0,0.00322,0.0,0.49057]
[1780533852338,82.63,63420.95,20.0,0.00322,0.0,0.49181]
[1780533854275,82.63,63418.41,20.0,0.00322,0.0,0.49097]
[1780533855028,82.63,63426.2,20.0,0.00324,0.0,0.49354]
[1780533855291,82.63,63426.2,20.0,0.00324,0.0,0.49354]
[1780533858703,82.63,63436.02,20.0,0.00326,0.0,0.4968]
[1780533859011,82.63,63436.02,20.0,0.00326,0.0,0.4968]
[1780533861074,82.63,63446.49,20.0,0.00328,0.0,0.50029]
[1780533861413,82.63,63462.03,20.0,0.00332,0.0,0.50551]
[1780533861927,82.63,63462.03,20.0,0.00332,0.0,0.50551]
[1780533862421,82.63,63473.04,20.0,0.00335,0.0,0.50923]
[1780533864590,82.63,63474.98,20.0,0.00335,0.0,0.50989]
[1780533864805,82.63,63473.71,20.0,0.00335,0.0,0.50946]
[1780533866356,82.63,63472.24,20.0,0.00335,0.0,0.50896]
[1780533866474,82.63,63459.97,20.0,0.00332,0.0,0.50481]
[1780533867879,82.63,63457.04,20.0,0.00331,0.0,0.50383]
[1780533868492,82.63,63454.02,20.0,0.0033,0.0,0.50281]
[1780533870510,82.63,63471.5,20.0,0.00334,0.0,0.50871]
[1780533870946,82.63,63471.5,20.0,0.00334,0.0,0.50871]
[1780533873440,82.63,63463.87,20.0,0.00332,0.0,0.50548]
[1780533873542,82.63,63459.97,20.0,0.00331,0.0,0.50416]
[1780533873907,82.63,63459.97,20.0,0.00331,0.0,0.50416]
[1780533874012,82.63,63459.97,20.0,0.00331,0.0,0.50416]
[1780533876922,82.63,63455.93,20.0,0.0033,0.0,0.50281]
[1780533877603,82.63,63458.7,20.0,0.00331,0.0,0.50374]
[1780533877933,82.63,63458.7,20.0,0.00331,0.0,0.50374]
[1780533879371,82.63,63461.94,20.0,0.00332,0.0,0.50483]
[1780533879432,82.63,63461.48,20.0,0.00332,0.0,0.50467]
[1780533879577,82.63,63461.48,20.0,0.00332,0.0,0.50467]
[1780533880028,82.63,63461.48,20.0,0.00332,0.0,0.50467]
[1780533880070,82.63,63475.66,20.0,0.00335,0.0,0.50947]
[1780533882352,82.63,63481.27,20.0,0.00336,0.0,0.51138]
[1780533883082,82.63,63493.34,20.0,0.00339,0.0,0.5155]
[1780533885811,82.63,63495.44,20.0,0.0034,0.0,0.51623]
[1780533885978,82.63,63495.44,20.0,0.0034,0.0,0.51623]
[1780533887859,82.63,63498.28,20.0,0.00341,0.0,0.5172]
[1780533888176,82.63,63498.28,20.0,0.00341,0.0,0.5172]
[1780533888259,82.63,63518.52,20.0,0.00346,0.0,0.5242]
[1780533888695,82.63,63536.45,20.0,0.0035,0.0,0.53047]
[1780533890765,82.63,63536.3,20.0,0.0035,0.0,0.53042]
[1780533891221,82.63,63536.3,20.0,0.0035,0.0,0.53042]
[1780533892087,82.63,63527.82,20.0,0.00348,0.0,0.52745]
[1780533892534,82.63,63527.82,20.0,0.00348,0.0,0.52745]
[1780533892543,82.63,63501.66,20.0,0.00341,0.0,0.51837]
[1780533896000,82.63,63501.53,20.0,0.00341,0.0,0.51832]
[1780533896409,82.63,63501.53,20.0,0.00341,0.0,0.51832]
[1780533896786,82.63,63520.45,20.0,0.00346,0.0,0.52488]
[1780533898018,82.63,63520.45,20.0,0.00346,0.0,0.52488]
[1780533898102,82.63,63506.73,20.0,0.00343,0.0,0.52011]
[1780533898801,82.63,63488.23,20.0,0.00338,0.0,0.51375]
[1780533901610,82.63,63489.35,20.0,0.00338,0.0,0.51414]
[1780533904040,82.63,63468.42,20.0,0.00333,0.0,0.50702]
[1780533905236,82.63,63468.42,20.0,0.00333,0.0,0.50702]
[1780533905741,82.63,63456.43,20.0,0.0033,0.0,0.50297]
[1780533906513,82.63,63439.88,20.0,0.00326,0.0,0.49744]
[1780533907445,82.63,63439.88,20.0,0.00326,0.0,0.49744]
[1780533907542,82.63,63439.88,20.0,0.00326,0.0,0.49744]
[1780533908634,82.63,63421.95,20.0,0.00322,0.0,0.4915]
[1780533910599,82.63,63413.27,20.0,0.0032,0.0,0.48865]
[1780533910946,82.63,63403.63,20.0,0.00318,0.0,0.4855]
[1780533911980,82.63,63390.21,20.0,0.00315,0.0,0.48114]
[1780533912814,82.63,63381.68,20.0,0.00313,0.0,0.47838]
[1780533914886,82.63,63380.01,20.0,0.00313,0.0,0.47785]
[1780533915575,82.63,63380.01,20.0,0.00313,0.0,0.47785]
[1780533915857,82.63,63374.4,20.0,0.00311,0.0,0.47605]
[1780533918869,82.63,63355.36,20.0,0.00307,0.0,0.46997]
[1780533919703,82.63,63355.36,20.0,0.00307,0.0,0.46997]
[1780533920000,82.63,63350.42,20.0,0.00306,0.0,0.46841]
[1780533923773,82.63,63346.21,20.0,0.00305,0.0,0.46708]
[1780533923927,82.63,63346.21,20.0,0.00305,0.0,0.46708]
[1780533926519,82.63,63349.91,20.0,0.00306,0.0,0.46825]
[1780533927117,82.63,63356.07,20.0,0.00307,0.0,0.4702]
[1780533928244,82.63,63332.53,20.0,0.00302,0.0,0.46278]
[1780533929994,82.63,63324.96,20.0,0.003,0.0,0.46041]
[1780533930650,82.63,63324.96,20.0,0.003,0.0,0.46041]
[1780533931058,82.63,63322.34,20.0,0.003,0.0,0.4596]
[1780533933293,82.63,63348.53,20.0,0.00305,0.0,0.4672]
[1780533933721,82.63,63348.53,20.0,0.00305,0.0,0.4672]
[1780533934051,82.63,63348.53,20.0,0.00305,0.0,0.4672]
[1780533935561,82.63,63349.93,20.0,0.00305,0.0,0.46764]
[1780533936005,82.63,63352.29,20.0,0.00306,0.0,0.46839]
[1780533939010,82.63,63341.75,20.0,0.00304,0.0,0.46506]
[1780533940622,82.63,63340.81,20.0,0.00303,0.0,0.46477]
[1780533941031,82.63,63341.24,20.0,0.00303,0.0,0.4649]
[1780533943364,82.63,63324.29,20.0,0.003,0.0,0.4596]
[1780533943826,82.63,63324.29,20.0,0.003,0.0,0.4596]
[1780533944065,82.63,63324.29,20.0,0.003,0.0,0.4596]
[1780533944932,82.63,63318.53,20.0,0.00298,0.0,0.45781]
[1780533945159,82.63,63318.53,20.0,0.00298,0.0,0.45781]
[1780533946384,82.63,63304.72,20.0,0.00295,0.0,0.45354]
[1780533946981,82.63,63304.72,20.0,0.00295,0.0,0.45354]
[1780533947170,82.63,63304.72,20.0,0.00295,0.0,0.45354]
[1780533947941,82.63,63304.72,20.0,0.00295,0.0,0.45354]
[1780533948180,82.63,63302.43,20.0,0.00295,0.0,0.45284]
[1780533951444,82.63,63285.86,20.0,0.00291,0.0,0.44777]
[1780533951689,82.63,63285.86,20.0,0.00291,0.0,0.44777]
[1780533953451,82.63,63303.52,20.0,0.00295,0.0,0.45317]
[1780533954698,82.63,63303.52,20.0,0.00295,0.0,0.45317]
[1780533955427,82.63,63304.43,20.0,0.00295,0.0,0.45345]
[1780533955471,82.63,63305.56,20.0,0.00296,0.0,0.4538]
[1780533957521,82.63,63305.59,20.0,0.00296,0.0,0.45381]
[1780533962535,82.63,63323.4,20.0,0.00299,0.0,0.45932]
[1780533966566,82.63,63292.38,20.0,0.00293,0.0,0.44976]
[1780533967205,82.63,63292.38,20.0,0.00293,0.0,0.44976]
[1780533967687,82.63,63275.47,20.0,0.00289,0.0,0.44462]
[1780533969592,82.63,63256.63,20.0,0.00285,0.0,0.43895]
[1780533974628,82.63,63256.11,20.0,0.00285,0.0,0.43879]
[1780533979667,82.63,63247.87,20.0,0.00283,0.0,0.43633]
[1780533984702,82.63,63255.91,20.0,0.00285,0.0,0.43873]
[1780533989738,82.63,63246.2,20.0,0.00283,0.0,0.43583]
[1780533990300,82.63,63246.2,20.0,0.00283,0.0,0.43583]
[1780533991753,82.63,63222.7,20.0,0.00278,0.0,0.42832]
[1780533993767,82.63,63202.75,20.0,0.00274,0.0,0.4225]
[1780533997815,82.63,63218.88,20.0,0.00277,0.0,0.4272]
[1780534003141,82.63,63213.84,20.0,0.00276,0.0,0.42573]
[1780534007884,82.63,63195.53,20.0,0.00272,0.0,0.42042]
[1780534013587,82.63,63208.69,20.0,0.00275,0.0,0.42423]
[1780534020463,82.63,63189.11,20.0,0.00271,0.0,0.41857]
[1780534020563,82.63,63167.02,20.0,0.00266,0.0,0.41226]
[1780534021160,82.63,63167.02,20.0,0.00266,0.0,0.41226]
[1780534021258,82.63,63152.88,20.0,0.00264,0.0,0.40826]
[1780534026564,82.63,63152.74,20.0,0.00264,0.0,0.40822]
[1780534030865,82.63,63189.84,20.0,0.00271,0.0,0.41878]
[1780534031079,82.63,63208.56,20.0,0.00275,0.0,0.42419]
[1780534033250,82.63,63215.94,20.0,0.00276,0.0,0.42634]
[1780534035781,82.63,63231.64,20.0,0.0028,0.0,0.43095]
[1780534041766,82.63,63240.47,20.0,0.00281,0.0,0.43355]
[1780534047601,82.63,63247.21,20.0,0.00283,0.0,0.43555]
[1780534047622,82.63,63262.85,20.0,0.00286,0.0,0.44023]
[1780534053159,82.63,63255.23,20.0,0.00284,0.0,0.43736]
[1780534059275,82.63,63255.13,20.0,0.00284,0.0,0.43733]
[1780534064685,82.63,63264.48,20.0,0.00286,0.0,0.44013]
[1780534070868,82.63,63270.82,20.0,0.00287,0.0,0.44204]
[1780534072368,82.63,63242.46,20.0,0.00281,0.0,0.43356]
[1780534077403,82.63,63239.46,20.0,0.00281,0.0,0.43268]
[1780534080882,82.63,63215.69,20.0,0.00276,0.0,0.4257]
[1780534081442,82.63,63199.17,20.0,0.00273,0.0,0.4209]
[1780534082042,82.63,63199.17,20.0,0.00273,0.0,0.4209]
[1780534084467,82.63,63177.13,20.0,0.00268,0.0,0.41458]
[1780534085628,82.63,63160.8,20.0,0.00265,0.0,0.40994]
[1780534087807,82.63,63142.97,20.0,0.00261,0.0,0.40493]
[1780534092521,82.63,63124.59,20.0,0.00258,0.0,0.39982]
[1780534093901,82.63,63124.59,20.0,0.00258,0.0,0.39982]
[1780534099861,82.63,63131.77,20.0,0.00259,0.0,0.40181]
[1780534106873,82.63,63137.58,20.0,0.0026,0.0,0.40343]
[1780534112691,82.63,63142.37,20.0,0.00261,0.0,0.40422]
[1780534117143,82.63,63125.89,20.0,0.00258,0.0,0.39964]
[1780534119737,82.63,63109.05,20.0,0.00254,0.0,0.39501]
[1780534121752,82.63,63129.56,20.0,0.00258,0.0,0.40066]
[1780534124784,82.63,63129.17,20.0,0.00258,0.0,0.40055]
[1780534124795,82.63,63150.72,20.0,0.00263,0.0,0.40655]
[1780534125854,82.63,63173.5,20.0,0.00267,0.0,0.41298]
[1780534129815,82.63,63191.89,20.0,0.00271,0.0,0.41824]
[1780534133851,82.63,63163.35,20.0,0.00265,0.0,0.41011]
[1780534136100,82.63,63158.34,20.0,0.00264,0.0,0.40869]
[1780534136496,82.63,63158.34,20.0,0.00264,0.0,0.40869]
[1780534138962,82.63,63142.8,20.0,0.00261,0.0,0.40434]
[1780534141987,82.63,63126.55,20.0,0.00258,0.0,0.39982]
[1780534146027,82.63,63149.22,20.0,0.00262,0.0,0.40613]
[1780534149046,82.63,63171.98,20.0,0.00267,0.0,0.41255]
[1780534154094,82.63,63188.57,20.0,0.0027,0.0,0.41729]
[1780534159927,82.63,63188.47,20.0,0.0027,0.0,0.41726]
[1780534160429,82.63,63153.39,20.0,0.00263,0.0,0.4073]
[1780534166381,82.63,63146.1,20.0,0.00262,0.0,0.40526]
[1780534171547,82.63,63155.51,20.0,0.00263,0.0,0.4079]
[1780534174916,82.63,63140.61,20.0,0.0026,0.0,0.40318]
[1780534177972,82.63,63157.67,20.0,0.00264,0.0,0.40795]
[1780534183323,82.63,63163.0,20.0,0.00265,0.0,0.40945]
[1780534185104,82.63,63163.0,20.0,0.00265,0.0,0.40945]
[1780534190373,82.63,63166.16,20.0,0.00265,0.0,0.41035]
[1780534195408,82.63,63167.53,20.0,0.00265,0.0,0.41073]
[1780534200445,82.63,63169.26,20.0,0.00266,0.0,0.41122]
[1780534203493,82.63,63186.5,20.0,0.00269,0.0,0.41613]
[1780534208526,82.63,63185.03,20.0,0.00269,0.0,0.41571]
[1780534211556,82.63,63211.23,20.0,0.00274,0.0,0.42326]
[1780534212255,82.63,63211.23,20.0,0.00274,0.0,0.42326]
[1780534214960,82.63,63225.73,20.0,0.00277,0.0,0.42749]
[1780534217909,82.63,63209.88,20.0,0.00274,0.0,0.42287]
[1780534222573,82.63,63225.51,20.0,0.00277,0.0,0.42742]
[1780534227699,82.63,63211.74,20.0,0.00274,0.0,0.42341]
[1780534232733,82.63,63205.22,20.0,0.00273,0.0,0.42095]
[1780534237573,82.63,63223.22,20.0,0.00276,0.0,0.42618]
[1780534243504,82.63,63204.45,20.0,0.00273,0.0,0.42073]
[1780534245817,82.63,63187.25,20.0,0.00269,0.0,0.41578]
[1780534250852,82.63,63186.28,20.0,0.00269,0.0,0.41551]
[1780534255887,82.63,63196.94,20.0,0.00271,0.0,0.41856]
[1780534260922,82.63,63203.0,20.0,0.00272,0.0,0.42031]
[1780534264009,82.63,63223.05,20.0,0.00276,0.0,0.42613]
[1780534268034,82.63,63206.18,20.0,0.00273,0.0,0.42123]
[1780534269041,82.63,63188.16,20.0,0.00269,0.0,0.41605]
[1780534270048,82.63,63170.17,20.0,0.00266,0.0,0.41093]
[1780534275091,82.63,63164.9,20.0,0.00265,0.0,0.40944]
[1780534276102,82.63,63185.08,20.0,0.00269,0.0,0.41516]
[1780534277109,82.63,63202.75,20.0,0.00272,0.0,0.42024]
[1780534281158,82.63,63218.45,20.0,0.00275,0.0,0.42479]
[1780534286187,82.63,63217.1,20.0,0.00275,0.0,0.42439]
[1780534287202,82.63,63232.48,20.0,0.00278,0.0,0.42889]
[1780534288210,82.63,63248.09,20.0,0.00281,0.0,0.43349]
[1780534293248,82.63,63249.49,20.0,0.00281,0.0,0.43333]
[1780534298284,82.63,63260.41,20.0,0.00284,0.0,0.43657]
[1780534303308,82.63,63250.77,20.0,0.00282,0.0,0.43371]
[1780534303986,82.63,63251.54,20.0,0.00282,0.0,0.43394]
[1780534309362,82.63,63242.24,20.0,0.0028,0.0,0.43119]
[1780534312383,82.63,63257.89,20.0,0.00283,0.0,0.43582]
[1780534314397,82.63,63243.74,20.0,0.0028,0.0,0.43163]
[1780534315832,82.63,63243.74,20.0,0.0028,0.0,0.43163]
[1780534321464,82.63,63232.2,20.0,0.00278,0.0,0.42823]
[1780534324782,82.63,63231.07,20.0,0.00278,0.0,0.4279]
[1780534324948,82.63,63214.85,20.0,0.00274,0.0,0.42317]
[1780534329533,82.63,63229.21,20.0,0.00277,0.0,0.42736]
[1780534333562,82.63,63250.18,20.0,0.00282,0.0,0.43353]
[1780534335966,82.63,63245.48,20.0,0.00281,0.0,0.43214]
[1780534343022,82.63,63223.63,20.0,0.00276,0.0,0.42573]
[1780534348477,82.63,63210.9,20.0,0.00273,0.0,0.42203]
[1780534353117,82.63,63207.87,20.0,0.00272,0.0,0.42058]
[1780534353747,82.63,63180.95,20.0,0.00267,0.0,0.41287]
[1780534356761,82.63,63161.32,20.0,0.00263,0.0,0.40732]
[1780534361763,82.63,63167.22,20.0,0.00264,0.0,0.40898]
[1780534368339,82.63,63176.21,20.0,0.00266,0.0,0.41152]
[1780534369852,82.63,63192.65,20.0,0.00269,0.0,0.41621]
[1780534374251,82.63,63169.91,20.0,0.00265,0.0,0.40974]
[1780534374929,82.63,63155.45,20.0,0.00262,0.0,0.40567]
[1780534380627,82.63,63150.33,20.0,0.00261,0.0,0.40424]
[1780534381131,82.63,63150.33,20.0,0.00261,0.0,0.40424]
[1780534382948,82.63,63129.35,20.0,0.00257,0.0,0.39842]
[1780534386976,82.63,63099.23,20.0,0.00251,0.0,0.39019]
[1780534388990,82.63,63073.5,20.0,0.00246,0.0,0.38327]
[1780534393196,82.63,63077.35,20.0,0.00247,0.0,0.3843]
[1780534399225,82.63,63069.45,20.0,0.00246,0.0,0.38219]
[1780534402378,82.63,63095.57,20.0,0.00251,0.0,0.3892]
[1780534405113,82.63,63080.44,20.0,0.00248,0.0,0.38513]
[1780534410149,82.63,63093.41,20.0,0.0025,0.0,0.38862]
[1780534415187,82.63,63113.83,20.0,0.00254,0.0,0.39362]
[1780534420287,82.63,63104.12,20.0,0.00252,0.0,0.39098]
[1780534420471,82.63,63104.12,20.0,0.00252,0.0,0.39098]
[1780534420516,82.63,63082.8,20.0,0.00248,0.0,0.38523]
[1780534420876,82.63,63082.8,20.0,0.00248,0.0,0.38523]
[1780534421472,82.63,63082.8,20.0,0.00248,0.0,0.38523]
[1780534421244,82.63,63074.62,20.0,0.00246,0.0,0.38305]
[1780534422269,82.63,63083.32,20.0,0.00248,0.0,0.38537]
[1780534423451,82.63,63083.32,20.0,0.00248,0.0,0.38537]
[1780534423546,82.63,63077.1,20.0,0.00247,0.0,0.38371]
[1780534423921,82.63,63077.1,20.0,0.00247,0.0,0.38371]
[1780534424263,82.63,63066.3,20.0,0.00245,0.0,0.38083]
[1780534426854,82.63,63060.86,20.0,0.00244,0.0,0.37939]
[1780534427785,82.63,63052.52,20.0,0.00242,0.0,0.37719]
[1780534428015,82.63,63052.52,20.0,0.00242,0.0,0.37719]
[1780534431001,82.63,63049.25,20.0,0.00242,0.0,0.37633]
[1780534436347,82.63,63040.19,20.0,0.0024,0.0,0.37396]
[1780534437354,82.63,63024.66,20.0,0.00237,0.0,0.36992]
[1780534438077,82.63,63024.66,20.0,0.00237,0.0,0.36992]
[1780534438243,82.63,63024.66,20.0,0.00237,0.0,0.36992]
[1780534440584,82.63,63024.16,20.0,0.00237,0.0,0.36979]
[1780534441386,82.63,63013.66,20.0,0.00235,0.0,0.36708]
[1780534442791,82.63,63013.66,20.0,0.00235,0.0,0.36708]
[1780534442855,82.63,62997.74,20.0,0.00232,0.0,0.36301]
[1780534443439,82.63,63010.85,20.0,0.00235,0.0,0.36636]
[1780534444452,82.63,63065.03,20.0,0.00245,0.0,0.3805]
[1780534444817,82.63,63065.03,20.0,0.00245,0.0,0.3805]
[1780534445101,82.63,63065.03,20.0,0.00245,0.0,0.3805]
[1780534445455,82.63,63092.23,20.0,0.0025,0.0,0.38777]
[1780534445709,82.63,63092.23,20.0,0.0025,0.0,0.38777]
[1780534446135,82.63,63092.23,20.0,0.0025,0.0,0.38777]
[1780534446755,82.63,63083.31,20.0,0.00248,0.0,0.38537]
[1780534447487,82.63,63081.91,20.0,0.00248,0.0,0.38499]
[1780534448083,82.63,63081.91,20.0,0.00248,0.0,0.38499]
[1780534448485,82.63,63087.9,20.0,0.00249,0.0,0.3866]
[1780534448758,82.63,63087.9,20.0,0.00249,0.0,0.3866]
[1780534449491,82.63,63072.11,20.0,0.00246,0.0,0.38238]
[1780534450126,82.63,63072.11,20.0,0.00246,0.0,0.38238]
[1780534450511,82.63,63053.9,20.0,0.00242,0.0,0.37756]
[1780534450849,82.63,63053.9,20.0,0.00242,0.0,0.37756]
[1780534451507,82.63,63061.49,20.0,0.00244,0.0,0.37956]
[1780534453741,82.63,63056.95,20.0,0.00243,0.0,0.37836]
[1780534453768,82.63,63056.95,20.0,0.00243,0.0,0.37836]
[1780534454535,82.63,63069.46,20.0,0.00245,0.0,0.38167]
[1780534457508,82.63,63080.11,20.0,0.00247,0.0,0.38451]
[1780534457568,82.63,63072.8,20.0,0.00246,0.0,0.38256]
[1780534458265,82.63,63072.8,20.0,0.00246,0.0,0.38256]
[1780534458580,82.63,63061.5,20.0,0.00244,0.0,0.37956]
[1780534458736,82.63,63061.5,20.0,0.00244,0.0,0.37956]
[1780534459582,82.63,63060.18,20.0,0.00244,0.0,0.37921]
[1780534460744,82.63,63073.41,20.0,0.00246,0.0,0.38272]
[1780534460995,82.63,63073.41,20.0,0.00246,0.0,0.38272]
[1780534461596,82.63,63097.58,20.0,0.00251,0.0,0.38921]
[1780534462603,82.63,63119.76,20.0,0.00255,0.0,0.39525]
[1780534464622,82.63,63133.98,20.0,0.00258,0.0,0.39916]
[1780534464940,82.63,63133.98,20.0,0.00258,0.0,0.39916]
[1780534465901,82.63,63143.06,20.0,0.00259,0.0,0.40167]
[1780534466066,82.63,63143.06,20.0,0.00259,0.0,0.40167]
[1780534467428,82.63,63133.19,20.0,0.00257,0.0,0.39894]
[1780534467655,82.63,63119.85,20.0,0.00255,0.0,0.39527]
[1780534467892,82.63,63119.85,20.0,0.00255,0.0,0.39527]
[1780534468093,82.63,63119.85,20.0,0.00255,0.0,0.39527]
[1780534468661,82.63,63116.32,20.0,0.00254,0.0,0.3943]
[1780534469660,82.63,63116.32,20.0,0.00254,0.0,0.3943]
[1780534469677,82.63,63132.51,20.0,0.00257,0.0,0.39875]
[1780534470195,82.63,63132.51,20.0,0.00257,0.0,0.39875]
[1780534473101,82.63,63142.95,20.0,0.00259,0.0,0.40109]
[1780534473644,82.63,63142.95,20.0,0.00259,0.0,0.40109]
[1780534474150,82.63,63150.68,20.0,0.0026,0.0,0.40324]
[1780534475822,82.63,63152.52,20.0,0.00261,0.0,0.40376]
[1780534476395,82.63,63152.52,20.0,0.00261,0.0,0.40376]
[1780534476414,82.63,63167.25,20.0,0.00264,0.0,0.40788]
[1780534476875,82.63,63167.25,20.0,0.00264,0.0,0.40788]
[1780534477347,82.63,63167.25,20.0,0.00264,0.0,0.40788]
[1780534477392,82.63,63187.55,20.0,0.00268,0.0,0.41363]
[1780534480529,82.63,63185.83,20.0,0.00267,0.0,0.41314]
[1780534480957,82.63,63181.06,20.0,0.00266,0.0,0.41179]
[1780534483072,82.63,63163.63,20.0,0.00263,0.0,0.40687]
[1780534483523,82.63,63163.63,20.0,0.00263,0.0,0.40687]
[1780534484611,82.63,63143.28,20.0,0.00259,0.0,0.40119]
[1780534486240,82.63,63131.51,20.0,0.00257,0.0,0.39793]
[1780534486419,82.63,63131.51,20.0,0.00257,0.0,0.39793]
[1780534489190,82.63,63148.03,20.0,0.0026,0.0,0.40251]
[1780534489193,82.63,63148.03,20.0,0.0026,0.0,0.40251]
[1780534489416,82.63,63148.03,20.0,0.0026,0.0,0.40251]
[1780534492430,82.63,63161.43,20.0,0.00263,0.0,0.40625]
[1780534497908,82.63,63138.95,20.0,0.00258,0.0,0.39999]
[1780534501141,82.63,63130.14,20.0,0.00256,0.0,0.39755]
[1780534502435,82.63,63134.59,20.0,0.00257,0.0,0.39878]
[1780534503066,82.63,63160.12,20.0,0.00262,0.0,0.40588]
[1780534505298,82.63,63172.68,20.0,0.00265,0.0,0.40941]
[1780534509988,82.63,63159.61,20.0,0.00262,0.0,0.40574]
[1780534510169,82.63,63141.47,20.0,0.00259,0.0,0.40068]
[1780534511151,82.63,63141.47,20.0,0.00259,0.0,0.40068]
[1780534512367,82.63,63139.61,20.0,0.00258,0.0,0.40017]
[1780534513191,82.63,63144.96,20.0,0.00259,0.0,0.40165]
[1780534515097,82.63,63163.64,20.0,0.00263,0.0,0.40687]
[1780534515976,82.63,63153.87,20.0,0.00261,0.0,0.40413]
[1780534516358,82.63,63153.87,20.0,0.00261,0.0,0.40413]
[1780534517110,82.63,63125.89,20.0,0.00256,0.0,0.39639]
[1780534518430,82.63,63109.92,20.0,0.00253,0.0,0.39202]
[1780534519446,82.63,63109.92,20.0,0.00253,0.0,0.39202]
[1780534520219,82.63,63107.84,20.0,0.00252,0.0,0.39146]
[1780534520441,82.63,63107.84,20.0,0.00252,0.0,0.39146]
[1780534521409,82.63,63135.35,20.0,0.00257,0.0,0.39899]
[1780534523309,82.63,63140.3,20.0,0.00258,0.0,0.40036]
[1780534523394,82.63,63140.3,20.0,0.00258,0.0,0.40036]
[1780534526381,82.63,63141.72,20.0,0.00259,0.0,0.40075]
[1780534526461,82.63,63141.72,20.0,0.00259,0.0,0.40075]
[1780534529474,82.63,63149.92,20.0,0.0026,0.0,0.40303]
[1780534531109,82.63,63154.93,20.0,0.00261,0.0,0.40443]
[1780534531508,82.63,63154.93,20.0,0.00261,0.0,0.40443]
[1780534532236,82.63,63176.27,20.0,0.00265,0.0,0.40987]
[1780534534494,82.63,63180.67,20.0,0.00266,0.0,0.41112]
[1780534535962,82.63,63183.98,20.0,0.00267,0.0,0.41206]
[1780534536514,82.63,63183.98,20.0,0.00267,0.0,0.41206]
[1780534538301,82.63,63159.73,20.0,0.00262,0.0,0.40522]
[1780534539126,82.63,63152.65,20.0,0.0026,0.0,0.40324]
[1780534539539,82.63,63152.65,20.0,0.0026,0.0,0.40324]
[1780534542147,82.63,63163.78,20.0,0.00263,0.0,0.40636]
[1780534542552,82.63,63163.78,20.0,0.00263,0.0,0.40636]
[1780534545014,82.63,63162.14,20.0,0.00262,0.0,0.4059]
[1780534545594,82.63,63162.14,20.0,0.00262,0.0,0.4059]
[1780534549334,82.63,63162.96,20.0,0.00262,0.0,0.40613]
[1780534549514,82.63,63162.96,20.0,0.00262,0.0,0.40613]
[1780534549598,82.63,63140.46,20.0,0.00258,0.0,0.39986]
[1780534552315,82.63,63138.02,20.0,0.00258,0.0,0.39918]
[1780534552490,82.63,63138.02,20.0,0.00258,0.0,0.39918]
[1780534555625,82.63,63152.74,20.0,0.0026,0.0,0.40327]
[1780534561472,82.63,63165.66,20.0,0.00263,0.0,0.40688]
[1780534566522,82.63,63151.95,20.0,0.0026,0.0,0.40305]
[1780534567353,82.63,63151.95,20.0,0.0026,0.0,0.40305]
[1780534567523,82.63,63151.95,20.0,0.0026,0.0,0.40305]
[1780534570187,82.63,63130.84,20.0,0.00256,0.0,0.3972]
[1780534570526,82.63,63130.84,20.0,0.00256,0.0,0.3972]
[1780534572722,82.63,63129.07,20.0,0.00256,0.0,0.39672]
[1780534573295,82.63,63126.9,20.0,0.00255,0.0,0.39612]
[1780534576418,82.63,63127.31,20.0,0.00256,0.0,0.39623]
[1780534576640,82.63,63127.31,20.0,0.00256,0.0,0.39623]
[1780534577664,82.63,63101.19,20.0,0.00251,0.0,0.38912]
[1780534578598,82.63,63140.19,20.0,0.00258,0.0,0.39978]
[1780534579628,82.63,63140.19,20.0,0.00258,0.0,0.39978]
[1780534581259,82.63,63129.13,20.0,0.00256,0.0,0.39673]
[1780534581685,82.63,63129.13,20.0,0.00256,0.0,0.39673]
[1780534584649,82.63,63104.95,20.0,0.00251,0.0,0.39014]
[1780534587417,82.63,63102.34,20.0,0.00251,0.0,0.38943]
[1780534587653,82.63,63102.34,20.0,0.00251,0.0,0.38943]
[1780534591438,82.63,63097.87,20.0,0.0025,0.0,0.38822]
[1780534591678,82.63,63097.87,20.0,0.0025,0.0,0.38822]
[1780534595682,82.63,63088.3,20.0,0.00248,0.0,0.38512]
[1780534600770,82.63,63091.1,20.0,0.00248,0.0,0.38587]
[1780534604843,82.63,63086.96,20.0,0.00248,0.0,0.38476]
[1780534604955,82.63,63086.96,20.0,0.00248,0.0,0.38476]
[1780534604853,82.63,63070.46,20.0,0.00245,0.0,0.38036]
[1780534606954,82.63,63075.63,20.0,0.00245,0.0,0.38174]
[1780534606964,82.63,63096.17,20.0,0.00249,0.0,0.38723]
[1780534607148,82.63,63096.17,20.0,0.00249,0.0,0.38723]
[1780534608852,82.63,63121.95,20.0,0.00254,0.0,0.39423]
[1780534609352,82.63,63121.95,20.0,0.00254,0.0,0.39423]
[1780534610084,82.63,63123.29,20.0,0.00254,0.0,0.39459]
[1780534613082,82.63,63120.2,20.0,0.00254,0.0,0.39375]
[1780534613983,82.63,63120.2,20.0,0.00254,0.0,0.39375]
[1780534614182,82.63,63118.78,20.0,0.00254,0.0,0.39336]
[1780534615705,82.63,63112.75,20.0,0.00252,0.0,0.39172]
[1780534616209,82.63,63101.29,20.0,0.0025,0.0,0.38861]
[1780534616910,82.63,63084.7,20.0,0.00247,0.0,0.38416]
[1780534619234,82.63,63085.81,20.0,0.00247,0.0,0.38445]
[1780534619939,82.63,63085.81,20.0,0.00247,0.0,0.38445]
[1780534620277,82.63,63085.67,20.0,0.00247,0.0,0.38441]
[1780534624228,82.63,63084.77,20.0,0.00247,0.0,0.38417]
[1780534624638,82.63,63084.77,20.0,0.00247,0.0,0.38417]
[1780534625248,82.63,63079.85,20.0,0.00246,0.0,0.38286]
[1780534627987,82.63,63040.13,20.0,0.00239,0.0,0.37239]
[1780534628266,82.63,63040.13,20.0,0.00239,0.0,0.37239]
[1780534630001,82.63,63101.93,20.0,0.0025,0.0,0.38879]
[1780534630965,82.63,63101.93,20.0,0.0025,0.0,0.38879]
[1780534631008,82.63,63087.12,20.0,0.00248,0.0,0.3848]
[1780534631272,82.63,63087.12,20.0,0.00248,0.0,0.3848]
[1780534631781,82.63,63087.12,20.0,0.00248,0.0,0.3848]
[1780534634085,82.63,63075.61,20.0,0.00245,0.0,0.38173]
[1780534634295,82.63,63075.61,20.0,0.00245,0.0,0.38173]
[1780534637313,82.63,63068.36,20.0,0.00244,0.0,0.37981]
[1780534640451,82.63,63074.7,20.0,0.00245,0.0,0.38149]
[1780534640651,82.63,63074.7,20.0,0.00245,0.0,0.38149]
[1780534641273,82.63,63072.68,20.0,0.00245,0.0,0.38095]
[1780534641655,82.63,63072.68,20.0,0.00245,0.0,0.38095]
[1780534642104,82.63,63049.68,20.0,0.00241,0.0,0.37489]
[1780534644263,82.63,63038.71,20.0,0.00239,0.0,0.37203]
[1780534644640,82.63,63038.71,20.0,0.00239,0.0,0.37203]
[1780534646144,82.63,63075.8,20.0,0.00246,0.0,0.38178]
[1780534647618,82.63,63075.8,20.0,0.00246,0.0,0.38178]
[1780534647710,82.63,63075.8,20.0,0.00246,0.0,0.38178]
[1780534648158,82.63,63090.16,20.0,0.00248,0.0,0.38562]
[1780534650791,82.63,63091.02,20.0,0.00248,0.0,0.38585]
[1780534650941,82.63,63091.02,20.0,0.00248,0.0,0.38585]
[1780534652582,82.63,63100.95,20.0,0.0025,0.0,0.38799]
[1780534652949,82.63,63100.95,20.0,0.0025,0.0,0.38799]
[1780534653827,82.63,63110.35,20.0,0.00252,0.0,0.39053]
[1780534653877,82.63,63126.8,20.0,0.00255,0.0,0.39501]
[1780534654518,82.63,63126.8,20.0,0.00255,0.0,0.39501]
[1780534654616,82.63,63141.6,20.0,0.00258,0.0,0.39908]
[1780534657136,82.63,63139.44,20.0,0.00257,0.0,0.39849]
[1780534657274,82.63,63139.44,20.0,0.00257,0.0,0.39849]
[1780534660144,82.63,63143.21,20.0,0.00258,0.0,0.39953]
[1780534660278,82.63,63143.21,20.0,0.00258,0.0,0.39953]
[1780534663012,82.63,63145.87,20.0,0.00258,0.0,0.40027]
[1780534663308,82.63,63146.87,20.0,0.00259,0.0,0.40054]
[1780534665291,82.63,63127.73,20.0,0.00255,0.0,0.39527]
[1780534666295,82.63,63127.73,20.0,0.00255,0.0,0.39527]
[1780534666640,82.63,63127.73,20.0,0.00255,0.0,0.39527]
[1780534667485,82.63,63104.66,20.0,0.00251,0.0,0.38899]
[1780534670155,82.63,63093.73,20.0,0.00249,0.0,0.38605]
[1780534670448,82.63,63093.73,20.0,0.00249,0.0,0.38605]
[1780534673447,82.63,63093.56,20.0,0.00248,0.0,0.386]
[1780534677378,82.63,63055.74,20.0,0.00242,0.0,0.37596]
[1780534678385,82.63,63095.09,20.0,0.00249,0.0,0.38641]
[1780534683432,82.63,63119.53,20.0,0.00253,0.0,0.39303]
[1780534685451,82.63,63100.08,20.0,0.0025,0.0,0.38775]
[1780534690486,82.63,63088.89,20.0,0.00248,0.0,0.38475]
[1780534694741,82.63,63099.25,20.0,0.0025,0.0,0.38753]
[1780534694841,82.63,63112.22,20.0,0.00252,0.0,0.39104]
[1780534700558,82.63,63117.54,20.0,0.00253,0.0,0.39248]
[1780534701565,82.63,63138.22,20.0,0.00257,0.0,0.39815]
[1780534706341,82.63,63134.94,20.0,0.00256,0.0,0.39725]
[1780534709647,82.63,63153.2,20.0,0.0026,0.0,0.4023]
[1780534713072,82.63,63149.34,20.0,0.00259,0.0,0.40068]
[1780534713094,82.63,63165.69,20.0,0.00262,0.0,0.40524]
[1780534714686,82.63,63182.01,20.0,0.00265,0.0,0.40983]
[1780534715693,82.63,63166.89,20.0,0.00262,0.0,0.40557]
[1780534720731,82.63,63169.7,20.0,0.00263,0.0,0.40636]
[1780534725766,82.63,63169.67,20.0,0.00263,0.0,0.40635]
[1780534727791,82.63,63140.38,20.0,0.00257,0.0,0.3982]
[1780534728787,82.63,63118.95,20.0,0.00253,0.0,0.39233]
[1780534731441,82.63,63128.69,20.0,0.00255,0.0,0.39499]
[1780534736848,82.63,63126.57,20.0,0.00254,0.0,0.39441]
[1780534740876,82.63,63141.16,20.0,0.00257,0.0,0.39842]
[1780534744097,82.63,63159.57,20.0,0.00261,0.0,0.40353]
[1780534746143,82.63,63152.0,20.0,0.00259,0.0,0.40142]
[1780534747083,82.63,63177.95,20.0,0.00264,0.0,0.40868]
[1780534749002,82.63,63200.36,20.0,0.00269,0.0,0.41504]
[1780534753029,82.63,63181.5,20.0,0.00265,0.0,0.40968]
[1780534755906,82.63,63176.67,20.0,0.00264,0.0,0.40832]
[1780534761091,82.63,63190.81,20.0,0.00267,0.0,0.41232]
[1780534763231,82.63,63190.68,20.0,0.00267,0.0,0.41228]
[1780534763105,82.63,63214.23,20.0,0.00272,0.0,0.41902]
[1780534764114,82.63,63230.3,20.0,0.00275,0.0,0.42367]
[1780534769151,82.63,63233.76,20.0,0.00276,0.0,0.42468]
[1780534774185,82.63,63205.74,20.0,0.0027,0.0,0.41602]
[1780534779220,82.63,63204.47,20.0,0.00269,0.0,0.41566]
[1780534780247,82.63,63219.14,20.0,0.00272,0.0,0.41987]
[1780534784263,82.63,63235.76,20.0,0.00276,0.0,0.42469]
[1780534785390,82.63,63239.09,20.0,0.00276,0.0,0.42566]
[1780534791312,82.63,63232.19,20.0,0.00275,0.0,0.42365]
[1780534796348,82.63,63231.48,20.0,0.00275,0.0,0.42345]
[1780534801510,82.63,63251.48,20.0,0.00279,0.0,0.42929]
[1780534802646,82.63,63251.48,20.0,0.00279,0.0,0.42929]
[1780534805465,82.63,63230.45,20.0,0.00275,0.0,0.42315]
[1780534810515,82.63,63236.56,20.0,0.00276,0.0,0.42492]
[1780534812608,82.63,63202.01,20.0,0.00269,0.0,0.41495]
[1780534813534,82.63,63187.93,20.0,0.00266,0.0,0.41095]
[1780534819357,82.63,63192.78,20.0,0.00267,0.0,0.41232]
[1780534824440,82.63,63196.67,20.0,0.00268,0.0,0.41343]
[1780534829684,82.63,63187.06,20.0,0.00266,0.0,0.4107]
[1780534832706,82.63,63168.42,20.0,0.00262,0.0,0.4049]
[1780534837752,82.63,63163.21,20.0,0.00261,0.0,0.40344]
[1780534843829,82.63,63161.89,20.0,0.00261,0.0,0.40308]
[1780534845109,82.63,63184.54,20.0,0.00265,0.0,0.40943]
[1780534850148,82.63,63184.11,20.0,0.00265,0.0,0.40931]
[1780534851852,82.63,63221.82,20.0,0.00272,0.0,0.42008]
[1780534852859,82.63,63239.02,20.0,0.00276,0.0,0.42507]
[1780534855049,82.63,63260.02,20.0,0.0028,0.0,0.43123]
[1780534860822,82.63,63265.47,20.0,0.00281,0.0,0.43284]
[1780534866046,82.63,63284.15,20.0,0.00285,0.0,0.43841]
[1780534869106,82.63,63309.56,20.0,0.00291,0.0,0.44607]
[1780534871239,82.63,63292.22,20.0,0.00287,0.0,0.44083]
[1780534873148,82.63,63275.37,20.0,0.00283,0.0,0.43578]
[1780534878191,82.63,63277.83,20.0,0.00284,0.0,0.43652]
[1780534881212,82.63,63301.1,20.0,0.00289,0.0,0.44351]
[1780534883229,82.63,63315.29,20.0,0.00292,0.0,0.44782]
[1780534885330,82.63,63337.32,20.0,0.00297,0.0,0.45458]
[1780534886382,82.63,63356.51,20.0,0.00301,0.0,0.46054]
[1780534888270,82.63,63340.96,20.0,0.00298,0.0,0.4557]
[1780534892306,82.63,63362.6,20.0,0.00302,0.0,0.46183]
[1780534897357,82.63,63363.26,20.0,0.00302,0.0,0.46204]
[1780534902659,82.63,63359.35,20.0,0.00301,0.0,0.46081]
[1780534904397,82.63,63322.89,20.0,0.00293,0.0,0.44954]
[1780534906414,82.63,63308.43,20.0,0.0029,0.0,0.44514]
[1780534909530,82.63,63293.61,20.0,0.00287,0.0,0.44066]
[1780534913836,82.63,63293.84,20.0,0.00287,0.0,0.44073]
[1780534919515,82.63,63295.86,20.0,0.00287,0.0,0.44134]
[1780534922547,82.63,63269.4,20.0,0.00282,0.0,0.43343]
[1780534922598,82.63,63269.4,20.0,0.00282,0.0,0.43343]
[1780534923877,82.63,63260.69,20.0,0.0028,0.0,0.43085]
[1780534928965,82.63,63263.63,20.0,0.00281,0.0,0.43172]
[1780534929009,82.63,63263.63,20.0,0.00281,0.0,0.43172]
[1780534929528,82.63,63263.63,20.0,0.00281,0.0,0.43172]
[1780534931623,82.63,63285.02,20.0,0.00285,0.0,0.43808]
[1780534936919,82.63,63284.3,20.0,0.00285,0.0,0.43787]
[1780534940253,82.63,63298.36,20.0,0.00288,0.0,0.44209]
[1780534946276,82.63,63319.45,20.0,0.00292,0.0,0.44849]
[1780534948488,82.63,63305.2,20.0,0.00289,0.0,0.44416]
[1780534953812,82.63,63322.87,20.0,0.00293,0.0,0.44894]
[1780534957144,82.63,63350.14,20.0,0.00299,0.0,0.45734]
[1780534959854,82.63,63333.84,20.0,0.00295,0.0,0.4523]
[1780534960861,82.63,63315.74,20.0,0.00291,0.0,0.44676]
[1780534965896,82.63,63319.77,20.0,0.00292,0.0,0.44799]
[1780534968918,82.63,63343.42,20.0,0.00297,0.0,0.45526]
[1780534974206,82.63,63349.04,20.0,0.00299,0.0,0.457]
[1780534979342,82.63,63351.09,20.0,0.00299,0.0,0.45763]
[1780534984415,82.63,63375.25,20.0,0.00304,0.0,0.46519]
[1780534986063,82.63,63351.32,20.0,0.00299,0.0,0.4577]
[1780534989174,82.63,63365.6,20.0,0.00302,0.0,0.46216]
[1780534995131,82.63,63359.06,20.0,0.00301,0.0,0.46011]
[1780534997152,82.63,63343.95,20.0,0.00297,0.0,0.45542]
[1780535000439,82.63,63360.72,20.0,0.00301,0.0,0.46063]
[1780535004199,82.63,63337.92,20.0,0.00296,0.0,0.45356]
[1780535008227,82.63,63354.62,20.0,0.003,0.0,0.45873]
[1780535010560,82.63,63337.01,20.0,0.00296,0.0,0.45328]
[1780535014271,82.63,63311.11,20.0,0.0029,0.0,0.44476]
[1780535016607,82.63,63290.11,20.0,0.00285,0.0,0.43843]
[1780535020366,82.63,63305.71,20.0,0.00289,0.0,0.44313]
[1780535025397,82.63,63320.93,20.0,0.00292,0.0,0.44775]
[1780535030733,82.63,63319.82,20.0,0.00292,0.0,0.44741]
[1780535035864,82.63,63323.59,20.0,0.00293,0.0,0.44856]
[1780535037480,82.63,63352.96,20.0,0.00299,0.0,0.45761]
[1780535038487,82.63,63323.43,20.0,0.00293,0.0,0.44851]
[1780535041509,82.63,63299.75,20.0,0.00287,0.0,0.44133]
[1780535042517,82.63,63284.48,20.0,0.00284,0.0,0.43675]
[1780535043562,82.63,63253.04,20.0,0.00278,0.0,0.42745]
[1780535048823,82.63,63246.06,20.0,0.00276,0.0,0.42541]
[1780535050591,82.63,63225.47,20.0,0.00272,0.0,0.41943]
[1780535055627,82.63,63224.41,20.0,0.00272,0.0,0.41912]
[1780535060662,82.63,63228.4,20.0,0.00273,0.0,0.42028]
[1780535065708,82.63,63246.14,20.0,0.00276,0.0,0.42543]
[1780535067722,82.63,63265.43,20.0,0.0028,0.0,0.43109]
[1780535072757,82.63,63257.3,20.0,0.00278,0.0,0.42812]
[1780535077797,82.63,63274.24,20.0,0.00282,0.0,0.43312]
[1780535082836,82.63,63285.7,20.0,0.00284,0.0,0.43653]
[1780535083843,82.63,63308.9,20.0,0.00289,0.0,0.4435]
[1780535086883,82.63,63323.35,20.0,0.00292,0.0,0.44789]
[1780535091916,82.63,63327.08,20.0,0.00293,0.0,0.44903]
[1780535093929,82.63,63308.87,20.0,0.00289,0.0,0.44349]
[1780535096950,82.63,63292.47,20.0,0.00286,0.0,0.43855]
[1780535102000,82.63,63283.84,20.0,0.00284,0.0,0.43597]
[1780535102999,82.63,63268.98,20.0,0.00281,0.0,0.43156]
[1780535105864,82.63,63288.95,20.0,0.00285,0.0,0.4375]
[1780535111317,82.63,63283.76,20.0,0.00284,0.0,0.43595]
[1780535113099,82.63,63306.31,20.0,0.00288,0.0,0.44272]
[1780535117322,82.63,63325.74,20.0,0.00293,0.0,0.44862]
[1780535123180,82.63,63320.03,20.0,0.00291,0.0,0.44688]
[1780535125684,82.63,63301.9,20.0,0.00288,0.0,0.44139]
[1780535131254,82.63,63312.32,20.0,0.00289,0.0,0.44394]
[1780535135282,82.63,63296.7,20.0,0.00286,0.0,0.43923]
[1780535139310,82.63,63311.97,20.0,0.00289,0.0,0.44384]
[1780535144348,82.63,63314.47,20.0,0.0029,0.0,0.44459]
[1780535149387,82.63,63311.53,20.0,0.00289,0.0,0.4437]
[1780535154422,82.63,63316.22,20.0,0.0029,0.0,0.44512]
[1780535159460,82.63,63315.38,20.0,0.0029,0.0,0.44487]
[1780535164495,82.63,63334.5,20.0,0.00294,0.0,0.4507]
[1780535168873,82.63,63313.88,20.0,0.0029,0.0,0.44442]
[1780535174806,82.63,63306.75,20.0,0.00288,0.0,0.44226]
[1780535177612,82.63,63339.54,20.0,0.00295,0.0,0.45225]
[1780535179925,82.63,63356.06,20.0,0.00299,0.0,0.45736]
[1780535184680,82.63,63334.36,20.0,0.00294,0.0,0.45066]
[1780535189714,82.63,63339.83,20.0,0.00295,0.0,0.45234]
[1780535191728,82.63,63361.1,20.0,0.003,0.0,0.45832]
[1780535194896,82.63,63362.4,20.0,0.003,0.0,0.45872]
[1780535194994,82.63,63373.89,20.0,0.00302,0.0,0.46231]
[1780535195300,82.63,63373.89,20.0,0.00302,0.0,0.46231]
[1780535195631,82.63,63373.89,20.0,0.00302,0.0,0.46231]
[1780535199531,82.63,63370.33,20.0,0.00302,0.0,0.4612]
[1780535200389,82.63,63369.52,20.0,0.00301,0.0,0.46094]
[1780535200697,82.63,63369.52,20.0,0.00301,0.0,0.46094]
[1780535201060,82.63,63369.52,20.0,0.00301,0.0,0.46094]
[1780535201136,82.63,63351.08,20.0,0.00297,0.0,0.45521]
[1780535201558,82.63,63351.08,20.0,0.00297,0.0,0.45521]
[1780535204570,82.63,63348.4,20.0,0.00297,0.0,0.45438]
[1780535206964,82.63,63345.74,20.0,0.00296,0.0,0.45356]
[1780535207717,82.63,63350.89,20.0,0.00297,0.0,0.45515]
[1780535207858,82.63,63371.52,20.0,0.00302,0.0,0.46157]
[1780535208836,82.63,63371.52,20.0,0.00302,0.0,0.46157]
[1780535209644,82.63,63378.18,20.0,0.00303,0.0,0.46366]
[1780535211822,82.63,63358.84,20.0,0.00299,0.0,0.45761]
[1780535212626,82.63,63362.71,20.0,0.003,0.0,0.45882]
[1780535215653,82.63,63377.01,20.0,0.00303,0.0,0.46329]
[1780535220962,82.63,63379.22,20.0,0.00304,0.0,0.46398]
[1780535221381,82.63,63379.22,20.0,0.00304,0.0,0.46398]
[1780535221970,82.63,63359.09,20.0,0.00299,0.0,0.45769]
[1780535222242,82.63,63359.09,20.0,0.00299,0.0,0.45769]
[1780535222977,82.63,63337.8,20.0,0.00295,0.0,0.45112]
[1780535223617,82.63,63337.8,20.0,0.00295,0.0,0.45112]
[1780535223916,82.63,63337.8,20.0,0.00295,0.0,0.45112]
[1780535225204,82.63,63351.67,20.0,0.00298,0.0,0.45539]
[1780535226003,82.63,63366.44,20.0,0.00301,0.0,0.45998]
[1780535230031,82.63,63349.57,20.0,0.00297,0.0,0.45474]
[1780535233054,82.63,63327.84,20.0,0.00292,0.0,0.44807]
[1780535236080,82.63,63313.24,20.0,0.00289,0.0,0.44363]
[1780535239099,82.63,63328.4,20.0,0.00292,0.0,0.44824]
[1780535242120,82.63,63342.95,20.0,0.00296,0.0,0.4527]
[1780535247157,82.63,63340.27,20.0,0.00295,0.0,0.45187]
[1780535248163,82.63,63360.45,20.0,0.00299,0.0,0.45811]
[1780535251185,82.63,63376.73,20.0,0.00303,0.0,0.46259]
[1780535253199,82.63,63361.35,20.0,0.00299,0.0,0.45779]
[1780535258241,82.63,63355.02,20.0,0.00298,0.0,0.45582]
[1780535260633,82.63,63332.74,20.0,0.00293,0.0,0.44897]
[1780535261341,82.63,63299.0,20.0,0.00286,0.0,0.43875]
[1780535265288,82.63,63274.72,20.0,0.00281,0.0,0.43152]
[1780535270372,82.63,63285.91,20.0,0.00283,0.0,0.43484]
[1780535272339,82.63,63302.66,20.0,0.00287,0.0,0.43985]
[1780535277871,82.63,63301.4,20.0,0.00286,0.0,0.43947]
[1780535283437,82.63,63286.26,20.0,0.00283,0.0,0.43494]
[1780535289212,82.63,63298.61,20.0,0.00286,0.0,0.43863]
[1780535290486,82.63,63280.25,20.0,0.00282,0.0,0.43316]
[1780535295860,82.63,63293.11,20.0,0.00285,0.0,0.43699]
[1780535296445,82.63,63289.7,20.0,0.00284,0.0,0.43597]
[1780535300984,82.63,63274.57,20.0,0.00281,0.0,0.43147]
[1780535305591,82.63,63255.57,20.0,0.00277,0.0,0.42589]
[1780535310626,82.63,63255.14,20.0,0.00277,0.0,0.42576]
[1780535316287,82.63,63250.53,20.0,0.00275,0.0,0.42385]
[1780535325177,82.63,63240.23,20.0,0.00273,0.0,0.42086]
[1780535330771,82.63,63249.75,20.0,0.00275,0.0,0.42362]
[1780535331780,82.63,63245.07,20.0,0.00274,0.0,0.42226]
[1780535336829,82.63,63237.56,20.0,0.00273,0.0,0.42008]
[1780535341863,82.63,63228.62,20.0,0.00271,0.0,0.41751]
[1780535346893,82.63,63221.51,20.0,0.00269,0.0,0.41547]
[1780535348912,82.63,63202.69,20.0,0.00266,0.0,0.41011]
[1780535352359,82.63,63184.24,20.0,0.00262,0.0,0.40491]
[1780535357980,82.63,63164.68,20.0,0.00258,0.0,0.39947]
[1780535359995,82.63,63149.83,20.0,0.00255,0.0,0.39538]
[1780535362255,82.63,63137.63,20.0,0.00253,0.0,0.39204]
[1780535362332,82.63,63118.17,20.0,0.00249,0.0,0.38677]
[1780535367655,82.63,63123.65,20.0,0.0025,0.0,0.38825]
[1780535370169,82.63,63139.93,20.0,0.00254,0.0,0.39267]
[1780535374120,82.63,63156.66,20.0,0.00256,0.0,0.39671]
[1780535375134,82.63,63160.58,20.0,0.00257,0.0,0.39779]
[1780535381161,82.63,63159.21,20.0,0.00257,0.0,0.39741]
[1780535382168,82.63,63178.61,20.0,0.00261,0.0,0.40279]
[1780535384389,82.63,63197.33,20.0,0.00264,0.0,0.40804]
[1780535390228,82.63,63188.59,20.0,0.00263,0.0,0.40558]
[1780535395263,82.63,63186.33,20.0,0.00262,0.0,0.40495]
[1780535396279,82.63,63203.49,20.0,0.00266,0.0,0.40978]
[1780535397454,82.63,63219.85,20.0,0.00269,0.0,0.41443]
[1780535400372,82.63,63242.6,20.0,0.00273,0.0,0.42097]
[1780535402461,82.63,63253.38,20.0,0.00276,0.0,0.4241]
[1780535402373,82.63,63267.73,20.0,0.00279,0.0,0.4283]
[1780535407389,82.63,63254.36,20.0,0.00276,0.0,0.42439]
[1780535407435,82.63,63270.3,20.0,0.00279,0.0,0.42906]
[1780535410466,82.63,63255.64,20.0,0.00276,0.0,0.42476]
[1780535413487,82.63,63240.83,20.0,0.00273,0.0,0.42046]
[1780535415404,82.63,63232.23,20.0,0.00271,0.0,0.41798]
[1780535420838,82.63,63228.9,20.0,0.00271,0.0,0.41702]
[1780535425394,82.63,63211.22,20.0,0.00267,0.0,0.41197]
[1780535426183,82.63,63196.93,20.0,0.00264,0.0,0.40793]
[1780535431625,82.63,63198.47,20.0,0.00264,0.0,0.4078]
[1780535436284,82.63,63179.26,20.0,0.0026,0.0,0.40242]
[1780535440243,82.63,63164.32,20.0,0.00257,0.0,0.39828]
[1780535442331,82.63,63185.96,20.0,0.00262,0.0,0.40429]
[1780535443216,82.63,63207.42,20.0,0.00266,0.0,0.41033]
[1780535447769,82.63,63226.2,20.0,0.0027,0.0,0.41568]
[1780535449777,82.63,63202.93,20.0,0.00265,0.0,0.40906]
[1780535452798,82.63,63183.22,20.0,0.00261,0.0,0.40353]
[1780535457835,82.63,63203.76,20.0,0.00265,0.0,0.4093]
[1780535462500,82.63,63223.42,20.0,0.00269,0.0,0.41489]
[1780535468039,82.63,63223.18,20.0,0.00269,0.0,0.41482]
[1780535473982,82.63,63221.4,20.0,0.00269,0.0,0.41431]
[1780535477003,82.63,63205.93,20.0,0.00266,0.0,0.40991]
[1780535482040,82.63,63189.13,20.0,0.00262,0.0,0.40518]
[1780535487074,82.63,63197.34,20.0,0.00264,0.0,0.40749]
[1780535492109,82.63,63190.93,20.0,0.00262,0.0,0.40513]
[1780535495138,82.63,63173.39,20.0,0.00259,0.0,0.40024]
[1780535500173,82.63,63169.27,20.0,0.00258,0.0,0.3991]
[1780535505208,82.63,63167.33,20.0,0.00258,0.0,0.39856]
[1780535507233,82.63,63137.85,20.0,0.00252,0.0,0.39049]
[1780535509240,82.63,63121.23,20.0,0.00249,0.0,0.386]
[1780535514275,82.63,63124.41,20.0,0.0025,0.0,0.38685]
[1780535516295,82.63,63142.35,20.0,0.00253,0.0,0.39171]
[1780535521300,82.63,63146.41,20.0,0.00254,0.0,0.39282]
[1780535524019,82.63,63130.6,20.0,0.00251,0.0,0.38852]
[1780535527001,82.63,63107.18,20.0,0.00246,0.0,0.38223]
[1780535530528,82.63,63121.87,20.0,0.00249,0.0,0.38617]
[1780535530614,82.63,63137.58,20.0,0.00252,0.0,0.39041]
[1780535531457,82.63,63159.04,20.0,0.00256,0.0,0.39628]
[1780535534483,82.63,63143.45,20.0,0.00253,0.0,0.39201]
[1780535536609,82.63,63122.69,20.0,0.00249,0.0,0.38639]
[1780535538495,82.63,63106.59,20.0,0.00246,0.0,0.38208]
[1780535540509,82.63,63086.1,20.0,0.00242,0.0,0.37665]
[1780535541088,82.63,63086.1,20.0,0.00242,0.0,0.37665]
[1780535541658,82.63,63086.1,20.0,0.00242,0.0,0.37665]
[1780535541682,82.63,63077.16,20.0,0.00241,0.0,0.3743]
[1780535543514,82.63,63074.43,20.0,0.0024,0.0,0.37359]
[1780535543531,82.63,63080.52,20.0,0.00241,0.0,0.37518]
[1780535546555,82.63,63081.25,20.0,0.00242,0.0,0.37537]
[1780535546650,82.63,63078.4,20.0,0.00241,0.0,0.37462]
[1780535546768,82.63,63078.4,20.0,0.00241,0.0,0.37462]
[1780535547561,82.63,63076.25,20.0,0.00241,0.0,0.37406]
[1780535549464,82.63,63076.67,20.0,0.00241,0.0,0.37417]
[1780535549576,82.63,63079.8,20.0,0.00241,0.0,0.37499]
[1780535549842,82.63,63079.8,20.0,0.00241,0.0,0.37499]
[1780535550589,82.63,63088.71,20.0,0.00243,0.0,0.37734]
[1780535552870,82.63,63101.05,20.0,0.00245,0.0,0.38008]
[1780535553113,82.63,63101.05,20.0,0.00245,0.0,0.38008]
[1780535553630,82.63,63101.05,20.0,0.00245,0.0,0.38008]
[1780535553684,82.63,63093.86,20.0,0.00244,0.0,0.37817]
[1780535555625,82.63,63074.56,20.0,0.0024,0.0,0.3731]
[1780535560660,82.63,63067.56,20.0,0.00239,0.0,0.37128]
[1780535560774,82.63,63067.56,20.0,0.00239,0.0,0.37128]
[1780535565018,82.63,63079.88,20.0,0.00241,0.0,0.37449]
[1780535569730,82.63,63117.06,20.0,0.00248,0.0,0.38434]
[1780535572749,82.63,63097.49,20.0,0.00244,0.0,0.37913]
[1780535577784,82.63,63099.93,20.0,0.00245,0.0,0.37978]
[1780535581476,82.63,63088.21,20.0,0.00243,0.0,0.37668]
[1780535584833,82.63,63068.7,20.0,0.00239,0.0,0.37157]
[1780535586527,82.63,63088.4,20.0,0.00243,0.0,0.37673]
[1780535587056,82.63,63116.42,20.0,0.00248,0.0,0.38417]
[1780535590914,82.63,63130.69,20.0,0.0025,0.0,0.38801]
[1780535596209,82.63,63139.06,20.0,0.00252,0.0,0.39028]
[1780535602259,82.63,63153.79,20.0,0.00255,0.0,0.39429]
[1780535608047,82.63,63149.42,20.0,0.00254,0.0,0.3931]
[1780535613082,82.63,63149.25,20.0,0.00254,0.0,0.39251]
[1780535618117,82.63,63136.41,20.0,0.00251,0.0,0.38902]
[1780535623153,82.63,63129.72,20.0,0.0025,0.0,0.38721]
[1780535627180,82.63,63110.05,20.0,0.00246,0.0,0.38194]
[1780535628457,82.63,63084.17,20.0,0.00241,0.0,0.3751]
[1780535633593,82.63,63072.51,20.0,0.00239,0.0,0.37205]
[1780535639272,82.63,63083.72,20.0,0.00241,0.0,0.37498]
[1780535643585,82.63,63106.66,20.0,0.00246,0.0,0.38104]
[1780535648348,82.63,63090.88,20.0,0.00243,0.0,0.37686]
[1780535650508,82.63,63067.58,20.0,0.00238,0.0,0.37076]
[1780535655912,82.63,63067.87,20.0,0.00238,0.0,0.37084]
[1780535655408,82.63,63089.04,20.0,0.00242,0.0,0.37638]
[1780535660465,82.63,63080.29,20.0,0.00241,0.0,0.37408]
[1780535665509,82.63,63083.39,20.0,0.00241,0.0,0.37489]
[1780535668530,82.63,63098.89,20.0,0.00244,0.0,0.37898]
[1780535670544,82.63,63114.74,20.0,0.00247,0.0,0.38319]
[1780535671911,82.63,63114.74,20.0,0.00247,0.0,0.38319]
[1780535671653,82.63,63093.23,20.0,0.00243,0.0,0.37696]
[1780535673568,82.63,63068.17,20.0,0.00238,0.0,0.3704]
[1780535678846,82.63,63055.33,20.0,0.00236,0.0,0.36708]
[1780535682629,82.63,63050.07,20.0,0.00235,0.0,0.36573]
[1780535685916,82.63,63062.77,20.0,0.00237,0.0,0.369]
[1780535691328,82.63,63052.22,20.0,0.00235,0.0,0.36628]
[1780535691722,82.63,63033.34,20.0,0.00232,0.0,0.36145]
[1780535696759,82.63,63036.15,20.0,0.00232,0.0,0.36217]
[1780535701048,82.63,63044.75,20.0,0.00234,0.0,0.36436]
[1780535704835,82.63,62993.21,20.0,0.00225,0.0,0.35137]
[1780535707858,82.63,63008.94,20.0,0.00228,0.0,0.35529]
[1780535708865,82.63,63024.2,20.0,0.0023,0.0,0.35914]
[1780535712895,82.63,63009.28,20.0,0.00228,0.0,0.35538]
[1780535713907,82.63,62993.17,20.0,0.00225,0.0,0.35136]
[1780535715922,82.63,63020.88,20.0,0.0023,0.0,0.3583]
[1780535716192,82.63,63020.88,20.0,0.0023,0.0,0.3583]
[1780535721751,82.63,63020.48,20.0,0.0023,0.0,0.3582]
[1780535724023,82.63,63004.57,20.0,0.00227,0.0,0.3542]
[1780535727059,82.63,63020.1,20.0,0.0023,0.0,0.3581]
[1780535729070,82.63,63004.68,20.0,0.00227,0.0,0.35423]
[1780535729933,82.63,63004.68,20.0,0.00227,0.0,0.35423]
[1780535731872,82.63,63024.81,20.0,0.0023,0.0,0.35879]
[1780535733131,82.63,62998.42,20.0,0.00226,0.0,0.35217]
[1780535736154,82.63,63020.15,20.0,0.00229,0.0,0.35761]
[1780535737162,82.63,63039.65,20.0,0.00233,0.0,0.36255]
[1780535740193,82.63,63053.9,20.0,0.00235,0.0,0.3662]
[1780535744397,82.63,63043.67,20.0,0.00234,0.0,0.36358]
[1780535750267,82.63,63027.76,20.0,0.00231,0.0,0.35953]
[1780535755302,82.63,63012.61,20.0,0.00228,0.0,0.35572]
[1780535757800,82.63,62997.95,20.0,0.00226,0.0,0.35205]
[1780535762842,82.63,63001.82,20.0,0.00226,0.0,0.35302]
[1780535767165,82.63,62995.1,20.0,0.00225,0.0,0.35135]
[1780535768083,82.63,62974.45,20.0,0.00222,0.0,0.34625]
[1780535768950,82.63,62959.29,20.0,0.00219,0.0,0.34256]
[1780535770198,82.63,62944.07,20.0,0.00216,0.0,0.33888]
[1780535771454,82.63,62918.8,20.0,0.00212,0.0,0.33285]
[1780535772492,82.63,62886.33,20.0,0.00207,0.0,0.32523]
[1780535774194,82.63,62872.07,20.0,0.00205,0.0,0.32193]
[1780535775219,82.63,62872.07,20.0,0.00205,0.0,0.32193]
[1780535775245,82.63,62857.63,20.0,0.00203,0.0,0.31862]
[1780535776657,82.63,62858.68,20.0,0.00203,0.0,0.31886]
[1780535777020,82.63,62858.68,20.0,0.00203,0.0,0.31886]
[1780535777067,82.63,62871.42,20.0,0.00205,0.0,0.32178]
[1780535778358,82.63,62857.86,20.0,0.00203,0.0,0.31868]
[1780535778524,82.63,62859.05,20.0,0.00203,0.0,0.31895]
[1780535779547,82.63,62859.05,20.0,0.00203,0.0,0.31895]
[1780535779990,82.63,62859.05,20.0,0.00203,0.0,0.31895]
[1780535780550,82.63,62865.92,20.0,0.00204,0.0,0.32052]
[1780535781070,82.63,62865.92,20.0,0.00204,0.0,0.32052]
[1780535781160,82.63,62886.81,20.0,0.00207,0.0,0.32534]
[1780535781549,82.63,62886.81,20.0,0.00207,0.0,0.32534]
[1780535782952,82.63,62900.25,20.0,0.00209,0.0,0.32848]
[1780535783552,82.63,62910.15,20.0,0.00211,0.0,0.3308]
[1780535786707,82.63,62912.64,20.0,0.00211,0.0,0.33139]
[1780535787029,82.63,62912.64,20.0,0.00211,0.0,0.33139]
[1780535788513,82.63,62904.83,20.0,0.0021,0.0,0.32955]
[1780535789146,82.63,62904.83,20.0,0.0021,0.0,0.32955]
[1780535789184,82.63,62925.27,20.0,0.00213,0.0,0.33438]
[1780535790067,82.63,62948.68,20.0,0.00217,0.0,0.33999]
[1780535792019,82.63,62952.95,20.0,0.00218,0.0,0.34102]
[1780535792430,82.63,62960.83,20.0,0.00219,0.0,0.34244]
[1780535795354,82.63,62960.38,20.0,0.00219,0.0,0.34234]
[1780535795850,82.63,62960.38,20.0,0.00219,0.0,0.34234]
[1780535796678,82.63,62989.47,20.0,0.00224,0.0,0.34946]
[1780535797553,82.63,62989.47,20.0,0.00224,0.0,0.34946]
[1780535798225,82.63,62989.47,20.0,0.00224,0.0,0.34946]
[1780535798579,82.63,62992.33,20.0,0.00224,0.0,0.35017]
[1780535798687,82.63,63016.21,20.0,0.00228,0.0,0.35612]
[1780535799381,82.63,63016.21,20.0,0.00228,0.0,0.35612]
[1780535800701,82.63,63038.89,20.0,0.00232,0.0,0.36185]
[1780535802555,82.63,63043.05,20.0,0.00233,0.0,0.36291]
[1780535803087,82.63,63043.05,20.0,0.00233,0.0,0.36291]
[1780535803186,82.63,63023.31,20.0,0.0023,0.0,0.3579]
[1780535804041,82.63,63008.23,20.0,0.00227,0.0,0.35412]
[1780535804763,82.63,62992.49,20.0,0.00224,0.0,0.35021]
[1780535806200,82.63,62992.49,20.0,0.00224,0.0,0.35021]
[1780535806380,82.63,62997.42,20.0,0.00225,0.0,0.35143]
[1780535807946,82.63,62985.41,20.0,0.00223,0.0,0.34846]
[1780535808799,82.63,62970.2,20.0,0.0022,0.0,0.34473]
[1780535810977,82.63,62964.64,20.0,0.0022,0.0,0.34337]
[1780535811828,82.63,62921.74,20.0,0.00212,0.0,0.33307]
[1780535812706,82.63,62921.74,20.0,0.00212,0.0,0.33307]
[1780535813088,82.63,62921.74,20.0,0.00212,0.0,0.33307]
[1780535813227,82.63,62891.86,20.0,0.00208,0.0,0.32605]
[1780535815683,82.63,62879.95,20.0,0.00206,0.0,0.32329]
[1780535816031,82.63,62879.95,20.0,0.00206,0.0,0.32329]
[1780535816805,82.63,62870.03,20.0,0.00204,0.0,0.321]
[1780535817050,82.63,62870.03,20.0,0.00204,0.0,0.321]
[1780535818880,82.63,62892.74,20.0,0.00208,0.0,0.32625]
[1780535819651,82.63,62892.74,20.0,0.00208,0.0,0.32625]
[1780535820091,82.63,62892.74,20.0,0.00208,0.0,0.32625]
[1780535820124,82.63,62911.44,20.0,0.00211,0.0,0.33063]
[1780535820610,82.63,62911.44,20.0,0.00211,0.0,0.33063]
[1780535820896,82.63,62912.11,20.0,0.00211,0.0,0.33079]
[1780535823291,82.63,62946.97,20.0,0.00217,0.0,0.33909]
[1780535824974,82.63,62926.71,20.0,0.00213,0.0,0.33425]
[1780535825986,82.63,62912.12,20.0,0.00211,0.0,0.33079]
[1780535831043,82.63,62927.12,20.0,0.00213,0.0,0.33434]
[1780535832069,82.63,62910.38,20.0,0.00211,0.0,0.33038]
[1780535836140,82.63,62912.11,20.0,0.00211,0.0,0.33079]
[1780535838367,82.63,62932.86,20.0,0.00214,0.0,0.33571]
[1780535840133,82.63,62913.46,20.0,0.00211,0.0,0.33111]
[1780535842405,82.63,62882.47,20.0,0.00206,0.0,0.32387]
[1780535845343,82.63,62898.62,20.0,0.00209,0.0,0.32763]
[1780535846843,82.63,62895.15,20.0,0.00208,0.0,0.32682]
[1780535851514,82.63,62896.7,20.0,0.00208,0.0,0.32718]
[1780535851446,82.63,62881.6,20.0,0.00206,0.0,0.3232]
[1780535855429,82.63,62896.8,20.0,0.00208,0.0,0.32673]
[1780535859279,82.63,62879.23,20.0,0.00205,0.0,0.32266]
[1780535862299,82.63,62862.11,20.0,0.00203,0.0,0.31873]
[1780535864888,82.63,62870.23,20.0,0.00204,0.0,0.32059]
[1780535870358,82.63,62886.93,20.0,0.00207,0.0,0.32444]
[1780535871367,82.63,62872.05,20.0,0.00204,0.0,0.32101]
[1780535872114,82.63,62872.05,20.0,0.00204,0.0,0.32101]
[1780535873387,82.63,62899.65,20.0,0.00209,0.0,0.3274]
[1780535876413,82.63,62884.51,20.0,0.00206,0.0,0.32388]
[1780535880445,82.63,62900.4,20.0,0.00209,0.0,0.32757]
[1780535881450,82.63,62926.49,20.0,0.00213,0.0,0.33372]
[1780535882457,82.63,62958.26,20.0,0.00218,0.0,0.34134]
[1780535883466,82.63,62944.19,20.0,0.00216,0.0,0.33794]
[1780535887495,82.63,62961.44,20.0,0.00219,0.0,0.34211]
[1780535891534,82.63,62975.95,20.0,0.00221,0.0,0.34564]
[1780535893552,82.63,62996.2,20.0,0.00225,0.0,0.35063]
[1780535897679,82.63,62989.68,20.0,0.00223,0.0,0.34902]
[1780535898146,82.63,62989.68,20.0,0.00223,0.0,0.34902]
[1780535903637,82.63,62993.62,20.0,0.00224,0.0,0.34999]
[1780535907667,82.63,63010.38,20.0,0.00227,0.0,0.35416]
[1780535910266,82.63,62973.54,20.0,0.00221,0.0,0.34505]
[1780535910701,82.63,62949.87,20.0,0.00217,0.0,0.33931]
[1780535915942,82.63,62950.4,20.0,0.00217,0.0,0.33896]
[1780535921785,82.63,62954.55,20.0,0.00217,0.0,0.33996]
[1780535926825,82.63,62949.03,20.0,0.00216,0.0,0.33863]
[1780535931860,82.63,62928.8,20.0,0.00213,0.0,0.33379]
[1780535933101,82.63,62904.61,20.0,0.00209,0.0,0.32809]
[1780535933982,82.63,62883.53,20.0,0.00206,0.0,0.32319]
[1780535939934,82.63,62881.81,20.0,0.00205,0.0,0.32279]
[1780535941948,82.63,62866.86,20.0,0.00203,0.0,0.31936]
[1780535943166,82.63,62852.35,20.0,0.00201,0.0,0.31605]
[1780535944607,82.63,62852.35,20.0,0.00201,0.0,0.31605]
[1780535944975,82.63,62824.36,20.0,0.00197,0.0,0.30976]
[1780535946050,82.63,62801.45,20.0,0.00193,0.0,0.3047]
[1780535949053,82.63,62783.85,20.0,0.0019,0.0,0.30085]
[1780535950329,82.63,62803.62,20.0,0.00193,0.0,0.30517]
[1780535953320,82.63,62809.31,20.0,0.00194,0.0,0.30643]
[1780535953567,82.63,62824.99,20.0,0.00197,0.0,0.3099]
[1780535954539,82.63,62855.91,20.0,0.00201,0.0,0.31686]
[1780535954841,82.63,62855.91,20.0,0.00201,0.0,0.31686]
[1780535958127,82.63,62809.45,20.0,0.00194,0.0,0.30646]
[1780535959135,82.63,62854.21,20.0,0.00201,0.0,0.31647]
[1780535963537,82.63,62834.68,20.0,0.00198,0.0,0.31207]
[1780535966445,82.63,62827.84,20.0,0.00197,0.0,0.31054]
[1780535966665,82.63,62849.49,20.0,0.002,0.0,0.31541]
[1780535967570,82.63,62866.13,20.0,0.00203,0.0,0.31919]
[1780535971247,82.63,62847.86,20.0,0.002,0.0,0.31458]
[1780535974266,82.63,62819.43,20.0,0.00196,0.0,0.30822]
[1780535975721,82.63,62800.82,20.0,0.00193,0.0,0.30412]
[1780535978736,82.63,62816.61,20.0,0.00195,0.0,0.3076]
[1780535981693,82.63,62835.93,20.0,0.00198,0.0,0.3119]
[1780535985354,82.63,62850.78,20.0,0.002,0.0,0.31524]
[1780535986248,82.63,62850.78,20.0,0.002,0.0,0.31524]
[1780535987760,82.63,62831.07,20.0,0.00197,0.0,0.31081]
[1780535990392,82.63,62846.76,20.0,0.002,0.0,0.31433]
[1780535995427,82.63,62862.83,20.0,0.00202,0.0,0.31798]
[1780536000466,82.63,62854.87,20.0,0.00201,0.0,0.31617]
[1780536003525,82.63,62896.5,20.0,0.00208,0.0,0.32573]
[1780536005523,82.63,62934.71,20.0,0.00214,0.0,0.33472]
[1780536006589,82.63,62959.61,20.0,0.00218,0.0,0.3407]
[1780536007818,82.63,62899.82,20.0,0.00208,0.0,0.3265]
[1780536008546,82.63,62927.59,20.0,0.00213,0.0,0.33303]
[1780536013862,82.63,62916.48,20.0,0.00211,0.0,0.3304]
[1780536015665,82.63,62931.09,20.0,0.00213,0.0,0.33386]
[1780536016603,82.63,62948.33,20.0,0.00216,0.0,0.33798]
[1780536019068,82.63,62946.21,20.0,0.00216,0.0,0.33747]
[1780536024421,82.63,62955.07,20.0,0.00217,0.0,0.3396]
[1780536029624,82.63,62936.47,20.0,0.00214,0.0,0.33514]
[1780536034997,82.63,62935.51,20.0,0.00214,0.0,0.33443]
[1780536038809,82.63,62901.46,20.0,0.00208,0.0,0.32642]
[1780536043844,82.63,62899.82,20.0,0.00208,0.0,0.32603]
[1780536048879,82.63,62888.6,20.0,0.00206,0.0,0.32343]
[1780536053914,82.63,62886.68,20.0,0.00206,0.0,0.32299]
[1780536057942,82.63,62840.4,20.0,0.00198,0.0,0.31245]
[1780536058950,82.63,62885.52,20.0,0.00205,0.0,0.32272]
[1780536061506,82.63,62867.19,20.0,0.00203,0.0,0.31851]
[1780536065149,82.63,62825.7,20.0,0.00196,0.0,0.30917]
[1780536066895,82.63,62801.31,20.0,0.00193,0.0,0.30378]
[1780536069820,82.63,62800.09,20.0,0.00192,0.0,0.30352]
[1780536072413,82.63,62782.16,20.0,0.0019,0.0,0.29961]
[1780536077545,82.63,62783.61,20.0,0.0019,0.0,0.29993]
[1780536082682,82.63,62771.04,20.0,0.00188,0.0,0.29721]
[1780536083961,82.63,62793.9,20.0,0.00191,0.0,0.30216]
[1780536088270,82.63,62816.26,20.0,0.00195,0.0,0.30707]
[1780536093958,82.63,62818.49,20.0,0.00195,0.0,0.30712]
[1780536099977,82.63,62829.99,20.0,0.00197,0.0,0.30967]
[1780536103994,82.63,62851.91,20.0,0.002,0.0,0.31459]
[1780536106510,82.63,62835.66,20.0,0.00197,0.0,0.31094]
[1780536107531,82.63,62745.16,20.0,0.00184,0.0,0.29127]
[1780536108559,82.63,62764.36,20.0,0.00187,0.0,0.29535]
[1780536110552,82.63,62749.63,20.0,0.00185,0.0,0.29221]
[1780536111619,82.63,62749.63,20.0,0.00185,0.0,0.29221]
[1780536111651,82.63,62749.63,20.0,0.00185,0.0,0.29221]
[1780536111662,82.63,62739.14,20.0,0.00183,0.0,0.29]
[1780536114107,82.63,62750.82,20.0,0.00185,0.0,0.29247]
[1780536113591,82.63,62768.69,20.0,0.00187,0.0,0.29628]
[1780536114664,82.63,62768.69,20.0,0.00187,0.0,0.29628]
[1780536114746,82.63,62791.61,20.0,0.00191,0.0,0.30122]
[1780536116282,82.63,62792.64,20.0,0.00191,0.0,0.30145]
[1780536116675,82.63,62792.64,20.0,0.00191,0.0,0.30145]
[1780536116730,82.63,62806.13,20.0,0.00193,0.0,0.3044]
[1780536118241,82.63,62814.66,20.0,0.00194,0.0,0.30627]
[1780536118630,82.63,62797.69,20.0,0.00192,0.0,0.30255]
[1780536119637,82.63,62780.66,20.0,0.00189,0.0,0.29885]
[1780536121651,82.63,62822.67,20.0,0.00195,0.0,0.30805]
[1780536123677,82.63,62807.8,20.0,0.00193,0.0,0.30476]
[1780536125186,82.63,62807.8,20.0,0.00193,0.0,0.30476]
[1780536124681,82.63,62770.17,20.0,0.00188,0.0,0.29659]
[1780536128146,82.63,62775.1,20.0,0.00188,0.0,0.29765]
[1780536128330,82.63,62773.77,20.0,0.00188,0.0,0.29737]
[1780536129518,82.63,62772.73,20.0,0.00188,0.0,0.29714]
[1780536130348,82.63,62783.49,20.0,0.0019,0.0,0.29946]
[1780536130728,82.63,62801.68,20.0,0.00192,0.0,0.30342]
[1780536131970,82.63,62801.68,20.0,0.00192,0.0,0.30342]
[1780536132082,82.63,62801.37,20.0,0.00192,0.0,0.30335]
[1780536135994,82.63,62793.59,20.0,0.00191,0.0,0.30166]
[1780536137030,82.63,62768.51,20.0,0.00187,0.0,0.29624]
[1780536139798,82.63,62750.24,20.0,0.00185,0.0,0.29234]
[1780536144833,82.63,62743.19,20.0,0.00184,0.0,0.29085]
[1780536149868,82.63,62740.64,20.0,0.00183,0.0,0.29031]
[1780536151883,82.63,62721.26,20.0,0.0018,0.0,0.28584]
[1780536153011,82.63,62738.4,20.0,0.00183,0.0,0.28942]
[1780536154914,82.63,62715.56,20.0,0.0018,0.0,0.28465]
[1780536157937,82.63,62641.41,20.0,0.00169,0.0,0.26965]
[1780536158943,82.63,62673.32,20.0,0.00174,0.0,0.27602]
[1780536162995,82.63,62690.25,20.0,0.00176,0.0,0.27945]
[1780536164006,82.63,62720.66,20.0,0.0018,0.0,0.28571]
[1780536165162,82.63,62720.66,20.0,0.0018,0.0,0.28571]
[1780536166027,82.63,62688.24,20.0,0.00176,0.0,0.27904]
[1780536171076,82.63,62675.8,20.0,0.00174,0.0,0.27652]
[1780536174614,82.63,62663.28,20.0,0.00172,0.0,0.274]
[1780536176117,82.63,62637.92,20.0,0.00169,0.0,0.26896]
[1780536181245,82.63,62633.91,20.0,0.00168,0.0,0.26817]
[1780536186729,82.63,62634.88,20.0,0.00169,0.0,0.26836]
[1780536192231,82.63,62628.12,20.0,0.00168,0.0,0.26703]
[1780536195261,82.63,62607.37,20.0,0.00165,0.0,0.26299]
[1780536198296,82.63,62590.14,20.0,0.00163,0.0,0.25968]
[1780536198460,82.63,62590.14,20.0,0.00163,0.0,0.25968]
[1780536199303,82.63,62586.33,20.0,0.00162,0.0,0.25895]
[1780536199764,82.63,62586.33,20.0,0.00162,0.0,0.25895]
[1780536203128,82.63,62574.56,20.0,0.00161,0.0,0.25672]
[1780536206015,82.63,62579.72,20.0,0.00161,0.0,0.25769]
[1780536206423,82.63,62577.49,20.0,0.00161,0.0,0.25727]
[1780536209318,82.63,62568.28,20.0,0.0016,0.0,0.25553]
[1780536210735,82.63,62573.6,20.0,0.00161,0.0,0.25653]
[1780536211414,82.63,62590.47,20.0,0.00162,0.0,0.25935]
[1780536212427,82.63,62613.22,20.0,0.00165,0.0,0.26373]
[1780536213900,82.63,62613.22,20.0,0.00165,0.0,0.26373]
[1780536214657,82.63,62616.05,20.0,0.00166,0.0,0.26428]
[1780536214994,82.63,62616.05,20.0,0.00166,0.0,0.26428]
[1780536216513,82.63,62634.92,20.0,0.00168,0.0,0.26797]
[1780536217895,82.63,62634.92,20.0,0.00168,0.0,0.26797]
[1780536218044,82.63,62634.92,20.0,0.00168,0.0,0.26797]
[1780536220896,82.63,62641.78,20.0,0.00169,0.0,0.26932]
[1780536221237,82.63,62641.78,20.0,0.00169,0.0,0.26932]
[1780536221546,82.63,62679.44,20.0,0.00174,0.0,0.27685]
[1780536222751,82.63,62694.4,20.0,0.00176,0.0,0.27988]
[1780536224000,82.63,62694.4,20.0,0.00176,0.0,0.27988]
[1780536224600,82.63,62694.4,20.0,0.00176,0.0,0.27988]
[1780536224054,82.63,62710.3,20.0,0.00179,0.0,0.28315]
[1780536225435,82.63,62726.77,20.0,0.00181,0.0,0.28656]
[1780536227266,82.63,62732.32,20.0,0.00182,0.0,0.28772]
[1780536227486,82.63,62732.32,20.0,0.00182,0.0,0.28772]
[1780536228583,82.63,62705.95,20.0,0.00178,0.0,0.28225]
[1780536230288,82.63,62705.95,20.0,0.00178,0.0,0.28225]
[1780536230708,82.63,62693.5,20.0,0.00176,0.0,0.2797]
[1780536231035,82.63,62693.5,20.0,0.00176,0.0,0.2797]
[1780536231116,82.63,62690.46,20.0,0.00176,0.0,0.27908]
[1780536231622,82.63,62675.59,20.0,0.00174,0.0,0.27607]
[1780536236675,82.63,62688.2,20.0,0.00175,0.0,0.27862]
[1780536239407,82.63,62706.09,20.0,0.00178,0.0,0.28228]
[1780536240813,82.63,62735.45,20.0,0.00182,0.0,0.28837]
[1780536243309,82.63,62720.7,20.0,0.0018,0.0,0.2853]
[1780536246762,82.63,62737.1,20.0,0.00182,0.0,0.28872]
[1780536249150,82.63,62767.18,20.0,0.00187,0.0,0.29509]
[1780536252473,82.63,62750.1,20.0,0.00184,0.0,0.29146]
[1780536256285,82.63,62757.81,20.0,0.00185,0.0,0.29309]
[1780536256352,82.63,62733.37,20.0,0.00182,0.0,0.28794]
[1780536257676,82.63,62724.79,20.0,0.00181,0.0,0.28615]
[1780536258151,82.63,62702.18,20.0,0.00177,0.0,0.28148]
[1780536258867,82.63,62748.35,20.0,0.00184,0.0,0.29109]
[1780536260171,82.63,62733.34,20.0,0.00182,0.0,0.28793]
[1780536261463,82.63,62733.34,20.0,0.00182,0.0,0.28793]
[1780536261557,82.63,62705.93,20.0,0.00178,0.0,0.28225]
[1780536261900,82.63,62720.38,20.0,0.0018,0.0,0.28523]
[1780536263136,82.63,62720.38,20.0,0.0018,0.0,0.28523]
[1780536263696,82.63,62713.71,20.0,0.00179,0.0,0.28385]
[1780536264249,82.63,62713.71,20.0,0.00179,0.0,0.28385]
[1780536264349,82.63,62699.08,20.0,0.00177,0.0,0.28084]
[1780536264722,82.63,62699.08,20.0,0.00177,0.0,0.28084]
[1780536267430,82.63,62680.63,20.0,0.00174,0.0,0.27709]
[1780536267839,82.63,62671.68,20.0,0.00173,0.0,0.27528]
[1780536267858,82.63,62671.68,20.0,0.00173,0.0,0.27528]
[1780536267959,82.63,62672.14,20.0,0.00173,0.0,0.27537]
[1780536269994,82.63,62673.55,20.0,0.00173,0.0,0.27566]
[1780536270418,82.63,62673.55,20.0,0.00173,0.0,0.27566]
[1780536270423,82.63,62664.03,20.0,0.00172,0.0,0.27374]
[1780536270866,82.63,62664.03,20.0,0.00172,0.0,0.27374]
[1780536273863,82.63,62671.66,20.0,0.00173,0.0,0.27487]
[1780536273999,82.63,62656.71,20.0,0.00171,0.0,0.27188]
[1780536274625,82.63,62656.71,20.0,0.00171,0.0,0.27188]
[1780536275010,82.63,62643.02,20.0,0.00169,0.0,0.26916]
[1780536275648,82.63,62643.02,20.0,0.00169,0.0,0.26916]
[1780536276034,82.63,62651.95,20.0,0.0017,0.0,0.27093]
[1780536281076,82.63,62639.81,20.0,0.00169,0.0,0.26853]
[1780536282476,82.63,62624.54,20.0,0.00167,0.0,0.26554]
[1780536283090,82.63,62602.07,20.0,0.00164,0.0,0.26119]
[1780536287121,82.63,62631.23,20.0,0.00168,0.0,0.26685]
[1780536290395,82.63,62652.4,20.0,0.0017,0.0,0.27102]
[1780536292185,82.63,62633.61,20.0,0.00168,0.0,0.26731]
[1780536293331,82.63,62603.16,20.0,0.00164,0.0,0.2614]
[1780536296216,82.63,62584.26,20.0,0.00161,0.0,0.25778]
[1780536301371,82.63,62577.11,20.0,0.00161,0.0,0.25642]
[1780536302501,82.63,62608.76,20.0,0.00165,0.0,0.26247]
[1780536305554,82.63,62630.64,20.0,0.00167,0.0,0.26673]
[1780536307325,82.63,62608.11,20.0,0.00165,0.0,0.26235]
[1780536308532,82.63,62582.16,20.0,0.00161,0.0,0.25738]
[1780536309342,82.63,62628.57,20.0,0.00167,0.0,0.26632]
[1780536310970,82.63,62628.42,20.0,0.00167,0.0,0.2663]
[1780536311696,82.63,62628.42,20.0,0.00167,0.0,0.2663]
[1780536311358,82.63,62639.39,20.0,0.00169,0.0,0.26845]
[1780536312566,82.63,62639.39,20.0,0.00169,0.0,0.26845]
[1780536315517,82.63,62655.77,20.0,0.00171,0.0,0.27169]
[1780536317322,82.63,62653.11,20.0,0.0017,0.0,0.27116]
[1780536317550,82.63,62653.11,20.0,0.0017,0.0,0.27116]
[1780536317647,82.63,62660.57,20.0,0.00171,0.0,0.27265]
[1780536318373,82.63,62660.57,20.0,0.00171,0.0,0.27265]
[1780536318416,82.63,62665.4,20.0,0.00172,0.0,0.27361]
[1780536320554,82.63,62664.86,20.0,0.00172,0.0,0.2735]
[1780536321568,82.63,62653.04,20.0,0.0017,0.0,0.27115]
[1780536322184,82.63,62657.48,20.0,0.00171,0.0,0.27203]
[1780536322445,82.63,62678.99,20.0,0.00174,0.0,0.27634]
[1780536323463,82.63,62678.99,20.0,0.00174,0.0,0.27634]
[1780536323833,82.63,62683.05,20.0,0.00175,0.0,0.27716]
[1780536325472,82.63,62700.48,20.0,0.00177,0.0,0.28071]
[1780536326616,82.63,62700.48,20.0,0.00177,0.0,0.28071]
[1780536326919,82.63,62703.92,20.0,0.00177,0.0,0.28142]
[1780536328940,82.63,62709.56,20.0,0.00178,0.0,0.28258]
[1780536329500,82.63,62707.53,20.0,0.00178,0.0,0.28216]
[1780536331536,82.63,62733.15,20.0,0.00181,0.0,0.28705]
[1780536332540,82.63,62751.67,20.0,0.00184,0.0,0.29093]
[1780536333546,82.63,62736.74,20.0,0.00182,0.0,0.2878]
[1780536337579,82.63,62722.78,20.0,0.0018,0.0,0.28489]
[1780536340600,82.63,62695.32,20.0,0.00176,0.0,0.27924]
[1780536345639,82.63,62689.57,20.0,0.00175,0.0,0.27807]
[1780536350673,82.63,62684.64,20.0,0.00174,0.0,0.27708]
[1780536352688,82.63,62709.78,20.0,0.00178,0.0,0.2822]
[1780536353696,82.63,62727.99,20.0,0.00181,0.0,0.28597]
[1780536358746,82.63,62705.7,20.0,0.00177,0.0,0.28137]
[1780536361836,82.63,62748.26,20.0,0.00183,0.0,0.29021]
[1780536364513,82.63,62770.47,20.0,0.00187,0.0,0.29493]
[1780536369448,82.63,62764.94,20.0,0.00186,0.0,0.29375]
[1780536369549,82.63,62738.57,20.0,0.00182,0.0,0.28818]
[1780536370220,82.63,62738.57,20.0,0.00182,0.0,0.28818]
[1780536370927,82.63,62736.38,20.0,0.00182,0.0,0.28772]
[1780536371029,82.63,62750.82,20.0,0.00184,0.0,0.29075]
[1780536373466,82.63,62751.62,20.0,0.00184,0.0,0.29092]
[1780536373931,82.63,62755.68,20.0,0.00184,0.0,0.29178]
[1780536376121,82.63,62754.02,20.0,0.00184,0.0,0.29143]
[1780536376952,82.63,62750.51,20.0,0.00184,0.0,0.29069]
[1780536379425,82.63,62758.22,20.0,0.00185,0.0,0.29232]
[1780536379979,82.63,62764.03,20.0,0.00186,0.0,0.29355]
[1780536381948,82.63,62781.7,20.0,0.00188,0.0,0.29733]
[1780536383059,82.63,62781.7,20.0,0.00188,0.0,0.29733]
[1780536383854,82.63,62783.01,20.0,0.00188,0.0,0.29761]
[1780536384129,82.63,62783.01,20.0,0.00188,0.0,0.29761]
[1780536385535,82.63,62783.43,20.0,0.00188,0.0,0.29771]
[1780536386065,82.63,62784.46,20.0,0.00189,0.0,0.29793]
[1780536388016,82.63,62807.78,20.0,0.00192,0.0,0.30299]
[1780536388932,82.63,62807.78,20.0,0.00192,0.0,0.30299]
[1780536389112,82.63,62807.78,20.0,0.00192,0.0,0.30299]
[1780536392114,82.63,62806.55,20.0,0.00192,0.0,0.30228]
[1780536392761,82.63,62806.55,20.0,0.00192,0.0,0.30228]
[1780536392816,82.63,62825.2,20.0,0.00194,0.0,0.30637]
[1780536395600,82.63,62835.35,20.0,0.00196,0.0,0.30862]
[1780536395864,82.63,62844.07,20.0,0.00197,0.0,0.31056]
[1780536396087,82.63,62858.31,20.0,0.00199,0.0,0.31376]
[1780536398099,82.63,62862.41,20.0,0.002,0.0,0.31468]
[1780536398973,82.63,62857.86,20.0,0.00199,0.0,0.31366]
[1780536399087,82.63,62835.85,20.0,0.00196,0.0,0.30873]
[1780536400100,82.63,62820.13,20.0,0.00194,0.0,0.30526]
[1780536401238,82.63,62820.13,20.0,0.00194,0.0,0.30526]
[1780536401835,82.63,62820.13,20.0,0.00194,0.0,0.30526]
[1780536404919,82.63,62822.36,20.0,0.00194,0.0,0.30575]
[1780536406852,82.63,62819.43,20.0,0.00194,0.0,0.3051]
[1780536406978,82.63,62816.94,20.0,0.00193,0.0,0.30455]
[1780536407347,82.63,62816.94,20.0,0.00193,0.0,0.30455]
[1780536407386,82.63,62826.92,20.0,0.00195,0.0,0.30675]
[1780536412182,82.63,62809.93,20.0,0.00192,0.0,0.30302]
[1780536417220,82.63,62797.91,20.0,0.0019,0.0,0.3004]
[1780536421259,82.63,62781.54,20.0,0.00188,0.0,0.29686]
[1780536422721,82.63,62763.55,20.0,0.00185,0.0,0.29302]
[1780536424293,82.63,62736.08,20.0,0.00181,0.0,0.28723]
[1780536427416,82.63,62716.47,20.0,0.00179,0.0,0.28316]
[1780536431362,82.63,62743.08,20.0,0.00182,0.0,0.2887]
[1780536433375,82.63,62728.52,20.0,0.0018,0.0,0.28566]
[1780536438831,82.63,62720.35,20.0,0.00179,0.0,0.28396]
[1780536444157,82.63,62703.97,20.0,0.00177,0.0,0.2806]
[1780536450433,82.63,62712.56,20.0,0.00178,0.0,0.28236]
[1780536455975,82.63,62699.97,20.0,0.00176,0.0,0.27936]
[1780536457302,82.63,62681.38,20.0,0.00174,0.0,0.2756]
[1780536457555,82.63,62686.33,20.0,0.00174,0.0,0.27659]
[1780536458527,82.63,62686.33,20.0,0.00174,0.0,0.27659]
[1780536458828,82.63,62686.33,20.0,0.00174,0.0,0.27659]
[1780536459838,82.63,62669.16,20.0,0.00172,0.0,0.27314]
[1780536460435,82.63,62669.16,20.0,0.00172,0.0,0.27314]
[1780536460816,82.63,62669.16,20.0,0.00172,0.0,0.27314]
[1780536460844,82.63,62669.16,20.0,0.00172,0.0,0.27314]
[1780536460865,82.63,62665.07,20.0,0.00171,0.0,0.27233]
[1780536466213,82.63,62653.15,20.0,0.0017,0.0,0.26996]
[1780536471657,82.63,62659.96,20.0,0.00171,0.0,0.27131]
[1780536476692,82.63,62656.13,20.0,0.0017,0.0,0.27055]
[1780536480727,82.63,62640.97,20.0,0.00168,0.0,0.26756]
[1780536483744,82.63,62673.47,20.0,0.00172,0.0,0.27401]
[1780536485889,82.63,62687.64,20.0,0.00174,0.0,0.27686]
[1780536489391,82.63,62678.98,20.0,0.00173,0.0,0.27511]
[1780536489787,82.63,62673.62,20.0,0.00172,0.0,0.27404]
[1780536491729,82.63,62672.1,20.0,0.00172,0.0,0.27373]
[1780536496836,82.63,62683.48,20.0,0.00174,0.0,0.27602]
[1780536501875,82.63,62693.12,20.0,0.00175,0.0,0.27797]
[1780536502884,82.63,62673.08,20.0,0.00172,0.0,0.27393]
[1780536505905,82.63,62649.75,20.0,0.00169,0.0,0.26929]
[1780536510940,82.63,62639.29,20.0,0.00168,0.0,0.26723]
[1780536512954,82.63,62618.52,20.0,0.00165,0.0,0.26278]
[1780536517765,82.63,62624.97,20.0,0.00166,0.0,0.26403]
[1780536517990,82.63,62627.78,20.0,0.00166,0.0,0.26458]
[1780536523025,82.63,62632.45,20.0,0.00167,0.0,0.26549]
[1780536526045,82.63,62613.21,20.0,0.00164,0.0,0.26176]
[1780536527984,82.63,62610.5,20.0,0.00164,0.0,0.26124]
[1780536533097,82.63,62618.03,20.0,0.00165,0.0,0.26269]
[1780536538138,82.63,62621.37,20.0,0.00165,0.0,0.26334]
[1780536541175,82.63,62644.26,20.0,0.00168,0.0,0.2678]
[1780536542431,82.63,62664.54,20.0,0.00171,0.0,0.27181]
[1780536544206,82.63,62681.31,20.0,0.00173,0.0,0.27517]
[1780536546220,82.63,62695.81,20.0,0.00175,0.0,0.2781]
[1780536551665,82.63,62691.36,20.0,0.00175,0.0,0.2772]
[1780536553725,82.63,62673.96,20.0,0.00172,0.0,0.2737]
[1780536561159,82.63,62665.83,20.0,0.00171,0.0,0.27207]
[1780536562337,82.63,62651.5,20.0,0.00169,0.0,0.26923]
[1780536567392,82.63,62660.61,20.0,0.0017,0.0,0.27103]
[1780536572430,82.63,62655.28,20.0,0.0017,0.0,0.26957]
[1780536574444,82.63,62640.09,20.0,0.00167,0.0,0.26658]
[1780536577479,82.63,62626.02,20.0,0.00166,0.0,0.26384]
[1780536582068,82.63,62594.74,20.0,0.00162,0.0,0.25783]
[1780536582856,82.63,62580.42,20.0,0.0016,0.0,0.25512]
[1780536583521,82.63,62564.13,20.0,0.00158,0.0,0.25206]
[1780536585675,82.63,62578.14,20.0,0.00159,0.0,0.25469]
[1780536591347,82.63,62585.75,20.0,0.0016,0.0,0.25613]
[1780536594066,82.63,62585.72,20.0,0.0016,0.0,0.25612]
[1780536594157,82.63,62601.79,20.0,0.00162,0.0,0.25918]
[1780536594877,82.63,62601.79,20.0,0.00162,0.0,0.25918]
[1780536594896,82.63,62617.95,20.0,0.00165,0.0,0.26228]
[1780536600167,82.63,62622.71,20.0,0.00165,0.0,0.2632]
[1780536605373,82.63,62623.04,20.0,0.00165,0.0,0.26326]
[1780536604774,82.63,62640.13,20.0,0.00167,0.0,0.26659]
[1780536605747,82.63,62656.5,20.0,0.0017,0.0,0.26981]
[1780536611107,82.63,62645.57,20.0,0.00168,0.0,0.26766]
[1780536613642,82.63,62649.74,20.0,0.00169,0.0,0.26848]
[1780536617390,82.63,62674.56,20.0,0.00172,0.0,0.27341]
[1780536622686,82.63,62679.19,20.0,0.00173,0.0,0.27434]
[1780536626912,82.63,62664.37,20.0,0.00171,0.0,0.27138]
[1780536629934,82.63,62649.15,20.0,0.00169,0.0,0.26836]
[1780536633979,82.63,62672.46,20.0,0.00172,0.0,0.27258]
[1780536639031,82.63,62684.81,20.0,0.00173,0.0,0.27506]
[1780536644067,82.63,62676.85,20.0,0.00172,0.0,0.27346]
[1780536646096,82.63,62654.47,20.0,0.00169,0.0,0.26901]
[1780536647092,82.63,62635.43,20.0,0.00167,0.0,0.26527]
[1780536649438,82.63,62652.21,20.0,0.00169,0.0,0.26856]
[1780536650300,82.63,62668.87,20.0,0.00171,0.0,0.27187]
[1780536651121,82.63,62683.48,20.0,0.00173,0.0,0.27479]
[1780536656161,82.63,62699.4,20.0,0.00175,0.0,0.27801]
[1780536658175,82.63,62714.97,20.0,0.00177,0.0,0.28118]
[1780536662702,82.63,62746.24,20.0,0.00182,0.0,0.28766]
[1780536670266,82.63,62695.2,20.0,0.00175,0.0,0.27715]
[1780536672292,82.63,62720.36,20.0,0.00178,0.0,0.28229]
[1780536672807,82.63,62720.36,20.0,0.00178,0.0,0.28229]
[1780536673287,82.63,62739.04,20.0,0.00181,0.0,0.28616]
[1780536678323,82.63,62742.99,20.0,0.00181,0.0,0.28698]
[1780536683365,82.63,62730.7,20.0,0.0018,0.0,0.28443]
[1780536687465,82.63,62735.65,20.0,0.0018,0.0,0.28545]
[1780536688401,82.63,62765.18,20.0,0.00184,0.0,0.29165]
[1780536691424,82.63,62747.79,20.0,0.00182,0.0,0.28756]
[1780536694446,82.63,62771.47,20.0,0.00185,0.0,0.29255]
[1780536695481,82.63,62756.68,20.0,0.00183,0.0,0.28943]
[1780536700508,82.63,62757.28,20.0,0.00183,0.0,0.28955]
[1780536705574,82.63,62771.75,20.0,0.00185,0.0,0.29261]
[1780536710610,82.63,62769.06,20.0,0.00185,0.0,0.29204]
[1780536716521,82.63,62767.23,20.0,0.00185,0.0,0.29165]
[1780536721543,82.63,62772.73,20.0,0.00185,0.0,0.29282]
[1780536722095,82.63,62793.95,20.0,0.00188,0.0,0.29736]
[1780536722840,82.63,62808.73,20.0,0.00191,0.0,0.30055]
[1780536725140,82.63,62792.1,20.0,0.00188,0.0,0.29696]
[1780536730852,82.63,62800.27,20.0,0.00189,0.0,0.29872]
[1780536736145,82.63,62810.34,20.0,0.00191,0.0,0.3009]
[1780536737861,82.63,62846.15,20.0,0.00196,0.0,0.30878]
[1780536739073,82.63,62824.35,20.0,0.00193,0.0,0.30396]
[1780536744210,82.63,62818.61,20.0,0.00192,0.0,0.30271]
[1780536745208,82.63,62802.85,20.0,0.0019,0.0,0.29928]
[1780536747140,82.63,62808.0,20.0,0.0019,0.0,0.30039]
[1780536747317,82.63,62822.21,20.0,0.00193,0.0,0.30349]
[1780536752990,82.63,62826.67,20.0,0.00193,0.0,0.30403]
[1780536758052,82.63,62827.84,20.0,0.00193,0.0,0.30429]
[1780536763089,82.63,62827.61,20.0,0.00193,0.0,0.30423]
[1780536768364,82.63,62824.48,20.0,0.00193,0.0,0.30355]
[1780536774689,82.63,62835.55,20.0,0.00194,0.0,0.30598]
[1780536780734,82.63,62828.78,20.0,0.00193,0.0,0.30449]
[1780536787039,82.63,62821.06,20.0,0.00192,0.0,0.3028]
[1780536791090,82.63,62806.47,20.0,0.0019,0.0,0.29962]
[1780536796060,82.63,62829.67,20.0,0.00193,0.0,0.30469]
[1780536799440,82.63,62810.54,20.0,0.00191,0.0,0.30051]
[1780536801451,82.63,62793.84,20.0,0.00188,0.0,0.2969]
[1780536806487,82.63,62785.48,20.0,0.00187,0.0,0.2951]
[1780536809516,82.63,62805.76,20.0,0.0019,0.0,0.29947]
[1780536810068,82.63,62805.76,20.0,0.0019,0.0,0.29947]
[1780536815578,82.63,62820.44,20.0,0.00192,0.0,0.30222]
[1780536820080,82.63,62815.73,20.0,0.00191,0.0,0.30119]
[1780536822628,82.63,62835.76,20.0,0.00194,0.0,0.30558]
[1780536824643,82.63,62819.93,20.0,0.00192,0.0,0.30211]
[1780536828670,82.63,62805.28,20.0,0.0019,0.0,0.29893]
[1780536833705,82.63,62797.75,20.0,0.00188,0.0,0.2973]
[1780536838740,82.63,62792.7,20.0,0.00188,0.0,0.29622]
[1780536843247,82.63,62797.82,20.0,0.00188,0.0,0.29732]
[1780536843818,82.63,62782.05,20.0,0.00186,0.0,0.29394]
[1780536845834,82.63,62796.46,20.0,0.00188,0.0,0.29702]
[1780536847847,82.63,62779.08,20.0,0.00186,0.0,0.29331]
[1780536853324,82.63,62766.88,20.0,0.00184,0.0,0.29072]
[1780536853359,82.63,62785.8,20.0,0.00187,0.0,0.29474]
[1780536854450,82.63,62807.84,20.0,0.0019,0.0,0.29948]
[1780536856228,82.63,62804.84,20.0,0.00189,0.0,0.29883]
[1780536861311,82.63,62792.16,20.0,0.00188,0.0,0.2961]
[1780536865544,82.63,62774.48,20.0,0.00185,0.0,0.29233]
[1780536871024,82.63,62782.77,20.0,0.00186,0.0,0.29366]
[1780536876058,82.63,62782.83,20.0,0.00186,0.0,0.29367]
[1780536881093,82.63,62786.61,20.0,0.00187,0.0,0.29448]
[1780536884116,82.63,62771.0,20.0,0.00184,0.0,0.29116]
[1780536885122,82.63,62749.02,20.0,0.00181,0.0,0.28655]
[1780536889839,82.63,62772.65,20.0,0.00184,0.0,0.29151]
[1780536894859,82.63,62769.17,20.0,0.00184,0.0,0.29077]
[1780536898526,82.63,62786.57,20.0,0.00187,0.0,0.29447]
[1780536900240,82.63,62802.22,20.0,0.00189,0.0,0.29783]
[1780536901328,82.63,62802.22,20.0,0.00189,0.0,0.29783]
[1780536905852,82.63,62824.44,20.0,0.00192,0.0,0.30265]
[1780536909313,82.63,62844.68,20.0,0.00195,0.0,0.30711]
[1780536911871,82.63,62877.88,20.0,0.002,0.0,0.31454]
[1780536912689,82.63,62892.15,20.0,0.00202,0.0,0.31778]
[1780536916691,82.63,62908.04,20.0,0.00205,0.0,0.32142]
[1780536917404,82.63,62930.92,20.0,0.00209,0.0,0.32672]
[1780536920425,82.63,62948.56,20.0,0.00211,0.0,0.33087]
[1780536923472,82.63,62999.06,20.0,0.0022,0.0,0.34298]
[1780536924873,82.63,63021.19,20.0,0.00224,0.0,0.3484]
[1780536925887,82.63,63021.19,20.0,0.00224,0.0,0.3484]
[1780536926669,82.63,63023.7,20.0,0.00224,0.0,0.34902]
[1780536929705,82.63,62987.61,20.0,0.00218,0.0,0.3402]
[1780536930524,82.63,62967.43,20.0,0.00215,0.0,0.33535]
[1780536931527,82.63,62940.34,20.0,0.0021,0.0,0.32846]
[1780536932379,82.63,62940.34,20.0,0.0021,0.0,0.32846]
[1780536932505,82.63,62940.34,20.0,0.0021,0.0,0.32846]
[1780536932534,82.63,62927.86,20.0,0.00208,0.0,0.32554]
[1780536933114,82.63,62927.86,20.0,0.00208,0.0,0.32554]
[1780536933539,82.63,62927.86,20.0,0.00208,0.0,0.32554]
[1780536933547,82.63,62909.33,20.0,0.00205,0.0,0.32125]
[1780536934687,82.63,62893.03,20.0,0.00202,0.0,0.31752]
[1780536937181,82.63,62894.57,20.0,0.00203,0.0,0.31787]
[1780536937575,82.63,62911.13,20.0,0.00205,0.0,0.32166]
[1780536938593,82.63,62941.96,20.0,0.0021,0.0,0.32884]
[1780536939141,82.63,62941.96,20.0,0.0021,0.0,0.32884]
[1780536939537,82.63,62941.96,20.0,0.0021,0.0,0.32884]
[1780536939599,82.63,62945.43,20.0,0.00211,0.0,0.32965]
[1780536942510,82.63,62932.64,20.0,0.00209,0.0,0.32666]
[1780536943035,82.63,62932.1,20.0,0.00208,0.0,0.32653]
[1780536943701,82.63,62932.1,20.0,0.00208,0.0,0.32653]
[1780536945155,82.63,62934.67,20.0,0.00209,0.0,0.32713]
[1780536945684,82.63,62934.67,20.0,0.00209,0.0,0.32713]
[1780536947229,82.63,62946.07,20.0,0.00211,0.0,0.32981]
[1780536947672,82.63,62992.53,20.0,0.00218,0.0,0.3409]
[1780536948105,82.63,62992.53,20.0,0.00218,0.0,0.3409]
[1780536948656,82.63,62992.53,20.0,0.00218,0.0,0.3409]
[1780536948679,82.63,63035.9,20.0,0.00226,0.0,0.35155]
[1780536951665,82.63,63030.98,20.0,0.00225,0.0,0.35033]
[1780536951700,82.63,63030.27,20.0,0.00225,0.0,0.35015]
[1780536956736,82.63,63032.98,20.0,0.00225,0.0,0.35083]
[1780536959481,82.63,63027.34,20.0,0.00224,0.0,0.34943]
[1780536960955,82.63,63041.55,20.0,0.00227,0.0,0.35296]
[1780536966711,82.63,63037.08,20.0,0.00226,0.0,0.35185]
[1780536967844,82.63,62971.69,20.0,0.00215,0.0,0.33589]
[1780536968345,82.63,62971.69,20.0,0.00215,0.0,0.33589]
[1780536969858,82.63,62947.17,20.0,0.00211,0.0,0.33006]
[1780536971886,82.63,62967.51,20.0,0.00214,0.0,0.33489]
[1780536972919,82.63,62983.87,20.0,0.00217,0.0,0.33881]
[1780536973916,82.63,63007.45,20.0,0.00221,0.0,0.34454]
[1780536977970,82.63,62988.73,20.0,0.00218,0.0,0.33998]
[1780536981993,82.63,63004.5,20.0,0.0022,0.0,0.34381]
[1780536987037,82.63,63005.64,20.0,0.00221,0.0,0.34409]
[1780536992073,82.63,62991.48,20.0,0.00218,0.0,0.34016]
[1780536994088,82.63,62976.52,20.0,0.00215,0.0,0.33656]
[1780536998115,82.63,62913.37,20.0,0.00205,0.0,0.32172]
[1780536999123,82.63,62955.08,20.0,0.00212,0.0,0.33146]
[1780537002144,82.63,62969.41,20.0,0.00214,0.0,0.33486]
[1780537007179,82.63,62969.26,20.0,0.00214,0.0,0.33483]
[1780537011207,82.63,62953.06,20.0,0.00212,0.0,0.33098]
[1780537012229,82.63,62932.83,20.0,0.00208,0.0,0.32623]
[1780537014228,82.63,62907.67,20.0,0.00204,0.0,0.3204]
[1780537019263,82.63,62919.13,20.0,0.00206,0.0,0.32305]
[1780537022013,82.63,62936.02,20.0,0.00209,0.0,0.32697]
[1780537022979,82.63,62961.51,20.0,0.00213,0.0,0.33298]
[1780537024375,82.63,62963.34,20.0,0.00213,0.0,0.33342]
[1780537026466,82.63,62977.9,20.0,0.00216,0.0,0.33689]
[1780537031365,82.63,62953.53,20.0,0.00212,0.0,0.33109]
[1780537036836,82.63,62952.49,20.0,0.00211,0.0,0.33084]
[1780537038449,82.63,62937.17,20.0,0.00209,0.0,0.32724]
[1780537040431,82.63,62909.95,20.0,0.00205,0.0,0.32093]
[1780537045467,82.63,62910.97,20.0,0.00205,0.0,0.32116]
[1780537050502,82.63,62908.97,20.0,0.00205,0.0,0.3207]
[1780537056180,82.63,62924.09,20.0,0.00207,0.0,0.32373]
[1780537057552,82.63,62901.16,20.0,0.00203,0.0,0.31845]
[1780537058559,82.63,62886.7,20.0,0.00201,0.0,0.31516]
[1780537060794,82.63,62860.41,20.0,0.00197,0.0,0.30925]
[1780537063594,82.63,62840.19,20.0,0.00194,0.0,0.30478]
[1780537067622,82.63,62815.82,20.0,0.0019,0.0,0.29946]
[1780537072713,82.63,62810.25,20.0,0.00189,0.0,0.29825]
[1780537078744,82.63,62813.51,20.0,0.0019,0.0,0.29895]
[1780537080719,82.63,62792.56,20.0,0.00187,0.0,0.29445]
[1780537082870,82.63,62777.45,20.0,0.00184,0.0,0.29124]
[1780537084750,82.63,62760.02,20.0,0.00182,0.0,0.28757]
[1780537089843,82.63,62754.54,20.0,0.00181,0.0,0.28643]
[1780537094907,82.63,62740.7,20.0,0.00179,0.0,0.28355]
[1780537097845,82.63,62708.06,20.0,0.00175,0.0,0.27687]
[1780537098852,82.63,62778.57,20.0,0.00185,0.0,0.29148]
[1780537103901,82.63,62756.95,20.0,0.00181,0.0,0.28693]
[1780537108936,82.63,62756.55,20.0,0.00181,0.0,0.28685]
[1780537111957,82.63,62788.73,20.0,0.00186,0.0,0.2932]
[1780537113834,82.63,62791.69,20.0,0.00186,0.0,0.29383]
[1780537113976,82.63,62767.88,20.0,0.00183,0.0,0.28879]
[1780537118014,82.63,62788.22,20.0,0.00186,0.0,0.29309]
[1780537123046,82.63,62793.14,20.0,0.00186,0.0,0.29414]
[1780537124053,82.63,62812.08,20.0,0.00189,0.0,0.29821]
[1780537129088,82.63,62810.25,20.0,0.00189,0.0,0.29781]
[1780537132336,82.63,62822.51,20.0,0.00191,0.0,0.30047]
[1780537132341,82.63,62836.69,20.0,0.00193,0.0,0.30356]
[1780537137346,82.63,62841.6,20.0,0.00194,0.0,0.30464]
[1780537141819,82.63,62830.7,20.0,0.00192,0.0,0.30225]
[1780537142192,82.63,62813.05,20.0,0.00189,0.0,0.29842]
[1780537147227,82.63,62814.47,20.0,0.0019,0.0,0.29872]
[1780537148234,82.63,62764.63,20.0,0.00182,0.0,0.28811]
[1780537149241,82.63,62803.79,20.0,0.00188,0.0,0.29642]
[1780537152258,82.63,62805.96,20.0,0.00188,0.0,0.29689]
[1780537156739,82.63,62820.59,20.0,0.0019,0.0,0.30005]
[1780537162335,82.63,62821.07,20.0,0.0019,0.0,0.30015]
[1780537165359,82.63,62839.28,20.0,0.00193,0.0,0.30413]
[1780537168378,82.63,62817.26,20.0,0.0019,0.0,0.29933]
[1780537169385,82.63,62798.73,20.0,0.00187,0.0,0.29534]
[1780537173421,82.63,62828.19,20.0,0.00191,0.0,0.30126]
[1780537178468,82.63,62827.34,20.0,0.00191,0.0,0.30108]
[1780537182768,82.63,62813.47,20.0,0.00189,0.0,0.29807]
[1780537185750,82.63,62786.76,20.0,0.00185,0.0,0.29235]
[1780537185814,82.63,62772.75,20.0,0.00183,0.0,0.28939]
[1780537191505,82.63,62767.48,20.0,0.00182,0.0,0.28828]
[1780537192953,82.63,62791.78,20.0,0.00186,0.0,0.29342]
[1780537197614,82.64,62742.29,20.0,0.00179,0.0,0.28328]
[1780537200174,82.64,62778.21,20.0,0.00184,0.0,0.29079]
[1780537202047,82.64,62773.48,20.0,0.00183,0.0,0.2898]
[1780537202664,82.64,62785.17,20.0,0.00185,0.0,0.29227]
[1780537203816,82.64,62805.3,20.0,0.00188,0.0,0.29661]
[1780537206920,82.65,62793.6,20.0,0.00187,0.0,0.2943]
[1780537207420,82.65,62772.47,20.0,0.00183,0.0,0.28983]
[1780537207503,82.65,62772.47,20.0,0.00183,0.0,0.28983]
[1780537208158,82.65,62772.47,20.0,0.00183,0.0,0.28983]
[1780537208727,82.65,62769.44,20.0,0.00183,0.0,0.2892]
[1780537213891,82.65,62760.75,20.0,0.00182,0.0,0.28737]
[1780537219118,82.66,62769.02,20.0,0.00183,0.0,0.28963]
[1780537222404,82.68,62785.29,20.0,0.00186,0.0,0.29354]
[1780537224296,82.69,62782.08,20.0,0.00186,0.0,0.29314]
[1780537224475,82.7,62796.08,20.0,0.00188,0.0,0.29644]
[1780537225171,82.7,62796.08,20.0,0.00188,0.0,0.29644]
[1780537227989,82.71,62821.08,20.0,0.00192,0.0,0.3022]
[1780537233028,82.77,62802.15,20.0,0.0019,0.0,0.29937]
[1780537235063,82.77,62784.31,20.0,0.00187,0.0,0.29557]
[1780537240471,82.77,62797.46,20.0,0.00189,0.0,0.29845]
[1780537243535,82.77,62794.03,20.0,0.00189,0.0,0.29786]
[1780537243784,82.77,62793.98,20.0,0.00189,0.0,0.2979]
[1780537246778,82.77,62798.81,20.0,0.0019,0.0,0.29894]
[1780537248034,82.77,62805.11,20.0,0.00191,0.0,0.30031]
[1780537248155,82.77,62772.71,20.0,0.00186,0.0,0.29335]
[1780537249467,82.8,62820.81,20.0,0.00194,0.0,0.3044]
[1780537251924,82.82,62814.12,20.0,0.00193,0.0,0.30353]
[1780537253291,82.82,62826.6,20.0,0.00195,0.0,0.30633]
[1780537256691,82.82,62826.67,20.0,0.00195,0.0,0.30646]
[1780537257945,82.82,62828.04,20.0,0.00195,0.0,0.30676]
[1780537258604,82.82,62832.56,20.0,0.00196,0.0,0.30776]
[1780537259351,82.82,62832.56,20.0,0.00196,0.0,0.30776]
[1780537263172,82.83,62838.71,20.0,0.00197,0.0,0.30936]
[1780537263959,82.83,62844.45,20.0,0.00198,0.0,0.31064]
[1780537264272,82.83,62859.91,20.0,0.002,0.0,0.31411]
[1780537265438,82.83,62859.91,20.0,0.002,0.0,0.31411]
[1780537266851,82.83,62859.41,20.0,0.002,0.0,0.314]
[1780537267272,82.83,62859.41,20.0,0.002,0.0,0.314]
[1780537268109,82.85,62852.98,20.0,0.002,0.0,0.31315]
[1780537268750,82.85,62859.01,20.0,0.002,0.0,0.3145]
[1780537271417,82.87,62865.36,20.0,0.00202,0.0,0.31672]
[1780537271615,82.89,62891.38,20.0,0.00207,0.0,0.32333]
[1780537272331,82.89,62907.62,20.0,0.00209,0.0,0.3271]
[1780537273216,82.89,62907.62,20.0,0.00209,0.0,0.3271]
[1780537277247,82.91,62888.96,20.0,0.00207,0.0,0.32346]
[1780537283143,82.92,62884.71,20.0,0.00206,0.0,0.32262]
[1780537285438,82.92,62908.33,20.0,0.0021,0.0,0.32818]
[1780537287532,82.97,62923.81,20.0,0.00214,0.0,0.33346]
[1780537289643,83.01,62931.92,20.0,0.00216,0.0,0.33698]
[1780537292370,83.06,62921.77,20.0,0.00215,0.0,0.33576]
[1780537294010,83.09,62918.79,20.0,0.00215,0.0,0.33592]
[1780537299548,83.23,62920.13,20.0,0.00219,0.0,0.34098]
[1780537303429,83.29,62908.27,20.0,0.00218,0.0,0.34017]
[1780537307172,83.29,62891.37,20.0,0.00216,0.0,0.33612]
[1780537307778,83.29,62886.2,20.0,0.00215,0.0,0.335]
[1780537310242,83.3,62888.77,20.0,0.00215,0.0,0.33572]
[1780537311385,83.3,62887.18,20.0,0.00215,0.0,0.33544]
[1780537311618,83.3,62887.18,20.0,0.00215,0.0,0.33544]
[1780537311635,83.3,62868.85,20.0,0.00212,0.0,0.33122]
[1780537313163,83.3,62855.14,20.0,0.0021,0.0,0.32801]
[1780537313837,83.31,62844.84,20.0,0.00208,0.0,0.32572]
[1780537318375,83.31,62844.35,20.0,0.00209,0.0,0.32581]
[1780537319014,83.32,62843.08,20.0,0.00208,0.0,0.32562]
[1780537320019,83.32,62843.07,20.0,0.00208,0.0,0.32562]
[1780537320758,83.32,62839.01,20.0,0.00208,0.0,0.32468]
[1780537323643,83.35,62835.16,20.0,0.00208,0.0,0.32494]
[1780537326109,83.39,62839.08,20.0,0.00209,0.0,0.327]
[1780537328142,83.42,62830.02,20.0,0.00209,0.0,0.32619]
[1780537328489,83.42,62830.02,20.0,0.00209,0.0,0.32619]
[1780537330493,83.43,62825.66,20.0,0.00208,0.0,0.3254]
[1780537330619,83.43,62825.66,20.0,0.00208,0.0,0.3254]
[1780537334390,83.44,62836.79,20.0,0.0021,0.0,0.32842]
[1780537334584,83.44,62836.79,20.0,0.0021,0.0,0.32842]
[1780537337581,83.46,62844.45,20.0,0.00212,0.0,0.33065]
[1780537337843,83.46,62843.28,20.0,0.00212,0.0,0.33049]
[1780537339100,83.46,62847.38,20.0,0.00212,0.0,0.33145]
[1780537340727,83.5,62852.3,20.0,0.00214,0.0,0.33395]
[1780537343342,83.51,62847.49,20.0,0.00214,0.0,0.33304]
[1780537344192,83.51,62849.46,20.0,0.00214,0.0,0.33362]
[1780537347700,83.52,62855.77,20.0,0.00215,0.0,0.33546]
[1780537347520,83.53,62875.27,20.0,0.00219,0.0,0.34035]
[1780537348410,83.53,62839.57,20.0,0.00213,0.0,0.33187]
[1780537350470,83.54,62881.94,20.0,0.0022,0.0,0.34219]
[1780537351835,83.54,62882.04,20.0,0.0022,0.0,0.34234]
[1780537353488,83.55,62891.5,20.0,0.00222,0.0,0.34437]
[1780537353813,83.55,62887.88,20.0,0.00221,0.0,0.34362]
[1780537355465,83.55,62861.75,20.0,0.00217,0.0,0.33734]
[1780537357995,83.55,62867.84,20.0,0.00218,0.0,0.3388]
[1780537359141,83.55,62873.4,20.0,0.00219,0.0,0.34013]
[1780537362002,83.56,62848.02,20.0,0.00215,0.0,0.33445]
[1780537365815,83.58,62844.63,20.0,0.00214,0.0,0.33412]
[1780537366291,83.58,62844.63,20.0,0.00214,0.0,0.33412]
[1780537367722,83.58,62842.65,20.0,0.00214,0.0,0.33365]
[1780537368295,83.58,62843.26,20.0,0.00214,0.0,0.33403]
[1780537373696,83.64,62847.72,20.0,0.00216,0.0,0.33685]
[1780537374271,83.67,62857.7,20.0,0.00219,0.0,0.34043]
[1780537376963,83.75,62856.04,20.0,0.0022,0.0,0.34273]
[1780537377501,83.75,62856.04,20.0,0.0022,0.0,0.34273]
[1780537379395,83.79,62869.32,20.0,0.00224,0.0,0.34734]
[1780537380642,83.8,62879.72,20.0,0.00226,0.0,0.35001]
[1780537382159,83.81,62863.74,20.0,0.00223,0.0,0.34651]
[1780537383943,83.81,62870.79,20.0,0.00224,0.0,0.34823]
[1780537384806,83.81,62869.08,20.0,0.00224,0.0,0.34795]
[1780537386042,83.81,62871.15,20.0,0.00225,0.0,0.34859]
[1780537386751,83.81,62871.15,20.0,0.00225,0.0,0.34859]
[1780537388262,83.82,62872.77,20.0,0.00225,0.0,0.34925]
[1780537389229,83.83,62868.44,20.0,0.00224,0.0,0.34832]
[1780537389823,83.83,62867.74,20.0,0.00224,0.0,0.34828]
[1780537390394,83.83,62867.74,20.0,0.00224,0.0,0.34828]
[1780537393358,83.84,62868.79,20.0,0.00225,0.0,0.34894]
[1780537395099,83.92,62872.68,20.0,0.00227,0.0,0.35263]
[1780537398274,84.07,62814.71,20.0,0.00221,0.0,0.34355]
[1780537400117,84.11,62819.22,20.0,0.00223,0.0,0.34601]
[1780537400290,84.15,62866.63,20.0,0.00232,0.0,0.35908]
[1780537404238,84.28,62878.5,20.0,0.00238,0.0,0.36673]
[1780537408347,84.3,62862.76,20.0,0.00235,0.0,0.36327]
[1780537411368,84.33,62850.4,20.0,0.00234,0.0,0.36093]
[1780537416408,84.35,62865.71,20.0,0.00237,0.0,0.36523]
[1780537418899,84.35,62875.85,20.0,0.00238,0.0,0.36791]
[1780537422861,84.36,62877.33,20.0,0.00239,0.0,0.3686]
[1780537423544,84.36,62877.33,20.0,0.00239,0.0,0.3686]
[1780537424342,84.36,62878.47,20.0,0.00239,0.0,0.36899]
[1780537429123,84.37,62864.61,20.0,0.00237,0.0,0.366]
[1780537429355,84.37,62864.61,20.0,0.00237,0.0,0.366]
[1780537434539,84.39,62842.05,20.0,0.00234,0.0,0.36099]
[1780537435707,84.39,62842.05,20.0,0.00234,0.0,0.36099]
[1780537436328,84.4,62841.72,20.0,0.00234,0.0,0.36102]
[1780537440688,84.45,62836.21,20.0,0.00234,0.0,0.36159]
[1780537441221,84.46,62839.48,20.0,0.00235,0.0,0.36252]
[1780537443436,84.46,62831.79,20.0,0.00234,0.0,0.36082]
[1780537447064,84.52,62824.13,20.0,0.00234,0.0,0.36086]
[1780537447631,84.52,62766.45,20.0,0.00224,0.0,0.34679]
[1780537448639,84.56,62808.26,20.0,0.00232,0.0,0.35844]
[1780537449766,84.56,62808.26,20.0,0.00232,0.0,0.35844]
[1780537450227,84.57,62804.89,20.0,0.00231,0.0,0.35772]
[1780537455689,84.59,62805.28,20.0,0.00232,0.0,0.35858]
[1780537457189,84.59,62802.69,20.0,0.00232,0.0,0.35806]
[1780537458044,84.59,62804.19,20.0,0.00232,0.0,0.35855]
[1780537458774,84.59,62804.19,20.0,0.00232,0.0,0.35855]
[1780537459755,84.6,62803.81,20.0,0.00232,0.0,0.35862]
[1780537459775,84.6,62788.19,20.0,0.00229,0.0,0.35487]
[1780537463187,84.61,62782.16,20.0,0.00229,0.0,0.35377]
[1780537463252,84.61,62782.16,20.0,0.00229,0.0,0.35377]
[1780537464069,84.62,62792.04,20.0,0.0023,0.0,0.35633]
[1780537465788,84.62,62787.72,20.0,0.0023,0.0,0.35538]
[1780537469980,84.68,62786.08,20.0,0.00231,0.0,0.35697]
[1780537471049,84.68,62783.34,20.0,0.00231,0.0,0.35642]
[1780537474664,84.69,62788.97,20.0,0.00231,0.0,0.35767]
[1780537475153,84.7,62794.18,20.0,0.00232,0.0,0.35909]
[1780537480409,84.71,62801.18,20.0,0.00234,0.0,0.36146]
[1780537480739,84.71,62801.18,20.0,0.00234,0.0,0.36146]
[1780537482762,84.72,62810.1,20.0,0.00236,0.0,0.36398]
[1780537484188,84.77,62814.87,20.0,0.00238,0.0,0.36697]
[1780537485099,84.78,62813.97,20.0,0.00238,0.0,0.36684]
[1780537486143,84.78,62816.49,20.0,0.00238,0.0,0.36758]
[1780537486860,84.78,62816.49,20.0,0.00238,0.0,0.36758]
[1780537489971,84.79,62832.22,20.0,0.00242,0.0,0.37199]
[1780537491086,84.79,62832.22,20.0,0.00242,0.0,0.37199]
[1780537491444,84.79,62832.22,20.0,0.00242,0.0,0.37199]
[1780537497544,84.8,62818.34,20.0,0.00239,0.0,0.36884]
[1780537498568,84.81,62773.71,20.0,0.00232,0.0,0.35793]
[1780537499649,84.84,62809.7,20.0,0.00239,0.0,0.36815]
[1780537500277,84.84,62809.7,20.0,0.00239,0.0,0.36815]
[1780537500297,84.84,62795.43,20.0,0.00236,0.0,0.36455]
[1780537501175,84.84,62795.43,20.0,0.00236,0.0,0.36455]
[1780537502104,84.84,62795.43,20.0,0.00236,0.0,0.36455]
[1780537503089,84.85,62783.65,20.0,0.00234,0.0,0.3617]
[1780537505171,84.86,62812.28,20.0,0.0024,0.0,0.36931]
[1780537506059,84.86,62812.28,20.0,0.0024,0.0,0.36931]
[1780537508359,84.91,62819.21,20.0,0.00242,0.0,0.3729]
[1780537509295,84.91,62811.28,20.0,0.00241,0.0,0.37097]
[1780537509653,84.91,62811.28,20.0,0.00241,0.0,0.37097]
[1780537510661,84.91,62815.66,20.0,0.00242,0.0,0.37218]
[1780537515740,85.07,62823.63,20.0,0.00247,0.0,0.37969]
[1780537518132,85.07,62812.92,20.0,0.00245,0.0,0.37716]
[1780537518904,85.07,62812.92,20.0,0.00245,0.0,0.37716]
[1780537521072,85.1,62811.04,20.0,0.00246,0.0,0.37768]
[1780537521924,85.1,62811.04,20.0,0.00246,0.0,0.37768]
[1780537522298,85.11,62840.84,20.0,0.00251,0.0,0.38572]
[1780537527333,85.12,62839.0,20.0,0.00251,0.0,0.38581]
[1780537530834,85.13,62822.55,20.0,0.00249,0.0,0.38171]
[1780537531699,85.13,62822.55,20.0,0.00249,0.0,0.38171]
[1780537531789,85.13,62807.34,20.0,0.00246,0.0,0.3773]
[1780537534508,85.13,62796.28,20.0,0.00244,0.0,0.37446]
[1780537539826,85.14,62809.69,20.0,0.00246,0.0,0.37836]
[1780537542025,85.2,62793.52,20.0,0.00245,0.0,0.37615]
[1780537548485,85.22,62754.01,20.0,0.00238,0.0,0.36695]
[1780537553520,85.43,62748.66,20.0,0.00243,0.0,0.37303]
[1780537556557,85.49,62726.48,20.0,0.0024,0.0,0.36921]
[1780537559579,85.57,62712.29,20.0,0.0024,0.0,0.36849]
[1780537561890,85.64,62695.42,20.0,0.00239,0.0,0.36698]
[1780537562637,85.64,62695.42,20.0,0.00239,0.0,0.36698]
[1780537563199,85.67,62691.84,20.0,0.00239,0.0,0.36701]
[1780537568644,85.79,62685.42,20.0,0.0024,0.0,0.36944]
[1780537573680,85.95,62695.93,20.0,0.00246,0.0,0.37797]
[1780537576699,86.06,62677.2,20.0,0.00246,0.0,0.37702]
[1780537581735,86.23,62681.42,20.0,0.00251,0.0,0.38397]
[1780537584756,86.33,62667.33,20.0,0.00251,0.0,0.38422]
[1780537586771,86.36,62643.18,20.0,0.00247,0.0,0.37906]
[1780537591808,86.43,62647.13,20.0,0.0025,0.0,0.38187]
[1780537596845,86.66,62637.93,20.0,0.00254,0.0,0.38776]
[1780537599870,86.7,62619.72,20.0,0.00252,0.0,0.38447]
[1780537602008,86.71,62605.11,20.0,0.00249,0.0,0.38087]
[1780537607978,86.83,62596.91,20.0,0.00251,0.0,0.38337]
[1780537612072,87.06,62612.52,20.0,0.0026,0.0,0.39553]
[1780537616998,87.28,62593.05,20.0,0.00262,0.0,0.3985]
[1780537618223,87.34,62590.48,20.0,0.00263,0.0,0.39988]
[1780537618868,87.34,62590.48,20.0,0.00263,0.0,0.39988]
[1780537622058,87.46,62614.58,20.0,0.00271,0.0,0.41073]
[1780537624090,87.57,62630.93,20.0,0.00277,0.0,0.41942]
[1780537628116,87.69,62611.45,20.0,0.00277,0.0,0.41872]
[1780537629167,87.69,62611.45,20.0,0.00277,0.0,0.41872]
[1780537630171,87.75,62609.77,20.0,0.00278,0.0,0.42038]
[1780537635172,87.77,62618.82,20.0,0.0028,0.0,0.42376]
[1780537637185,87.78,62608.88,20.0,0.00279,0.0,0.42143]
[1780537637944,87.78,62608.88,20.0,0.00279,0.0,0.42143]
[1780537640322,87.8,62615.07,20.0,0.0028,0.0,0.4238]
[1780537641311,87.81,62615.7,20.0,0.0028,0.0,0.42419]
[1780537641749,87.81,62615.7,20.0,0.0028,0.0,0.42419]
[1780537644793,87.82,62607.51,20.0,0.00279,0.0,0.42235]
[1780537645773,87.82,62603.75,20.0,0.00279,0.0,0.42152]
[1780537647004,87.82,62607.3,20.0,0.00279,0.0,0.4225]
[1780537647785,87.84,62637.45,20.0,0.00286,0.0,0.43138]
[1780537649040,87.85,62604.67,20.0,0.00279,0.0,0.42264]
[1780537649267,87.85,62645.97,20.0,0.00288,0.0,0.43423]
[1780537653074,87.96,62654.42,20.0,0.00292,0.0,0.44044]
[1780537653853,88.02,62647.03,20.0,0.00292,0.0,0.44053]
[1780537656106,88.02,62661.5,20.0,0.00295,0.0,0.4447]
[1780537656319,88.07,62639.61,20.0,0.00292,0.0,0.44058]
[1780537659793,88.07,62642.38,20.0,0.00293,0.0,0.44138]
[1780537665433,88.14,62657.74,20.0,0.00298,0.0,0.44827]
[1780537666879,88.14,62661.69,20.0,0.00299,0.0,0.44942]
[1780537669314,88.14,62656.32,20.0,0.00298,0.0,0.44808]
[1780537670677,88.14,62653.74,20.0,0.00297,0.0,0.44733]
[1780537676463,88.15,62653.24,20.0,0.00297,0.0,0.4474]
[1780537677883,88.15,62653.24,20.0,0.00297,0.0,0.4474]
[1780537680361,88.15,62658.72,20.0,0.00299,0.0,0.449]
[1780537682108,88.15,62655.19,20.0,0.00298,0.0,0.44797]
[1780537685475,88.21,62654.23,20.0,0.00299,0.0,0.45015]
[1780537688613,88.21,62656.97,20.0,0.003,0.0,0.45117]
[1780537688923,88.21,62642.8,20.0,0.00297,0.0,0.44704]
[1780537689539,88.21,62642.8,20.0,0.00297,0.0,0.44704]
[1780537690953,88.21,62634.38,20.0,0.00295,0.0,0.44461]
[1780537693707,88.21,62632.74,20.0,0.00295,0.0,0.44414]
[1780537694527,88.21,62634.74,20.0,0.00296,0.0,0.44471]
[1780537696019,88.21,62636.11,20.0,0.00296,0.0,0.44511]
[1780537696904,88.23,62635.25,20.0,0.00296,0.0,0.44531]
[1780537697631,88.23,62580.61,20.0,0.00285,0.0,0.42975]
[1780537698713,88.23,62580.61,20.0,0.00285,0.0,0.42975]
[1780537698797,88.23,62627.16,20.0,0.00294,0.0,0.4432]
[1780537699686,88.23,62627.16,20.0,0.00294,0.0,0.4432]
[1780537704731,88.25,62620.98,20.0,0.00294,0.0,0.4421]
[1780537706272,88.25,62631.78,20.0,0.00296,0.0,0.44521]
[1780537710012,88.25,62628.3,20.0,0.00295,0.0,0.4442]
[1780537711651,88.25,62618.54,20.0,0.00293,0.0,0.4414]
[1780537712538,88.25,62615.8,20.0,0.00292,0.0,0.44002]
[1780537713055,88.25,62615.8,20.0,0.00292,0.0,0.44002]
[1780537716628,88.25,62611.61,20.0,0.00291,0.0,0.43882]
[1780537717432,88.25,62609.77,20.0,0.00291,0.0,0.43829]
[1780537719030,88.25,62601.0,20.0,0.00289,0.0,0.4358]
[1780537720464,88.25,62587.98,20.0,0.00287,0.0,0.43212]
[1780537720807,88.25,62587.98,20.0,0.00287,0.0,0.43212]
[1780537722183,88.25,62610.8,20.0,0.00291,0.0,0.43859]
[1780537723252,88.25,62610.8,20.0,0.00291,0.0,0.43859]
[1780537726362,88.25,62602.98,20.0,0.0029,0.0,0.43658]
[1780537728769,88.25,62591.53,20.0,0.00287,0.0,0.43334]
[1780537729335,88.25,62586.43,20.0,0.00286,0.0,0.4319]
[1780537730089,88.25,62586.43,20.0,0.00286,0.0,0.4319]
[1780537735468,88.26,62600.34,20.0,0.00289,0.0,0.43605]
[1780537738953,88.27,62584.72,20.0,0.00287,0.0,0.43208]
[1780537739968,88.27,62584.72,20.0,0.00287,0.0,0.43208]
[1780537740347,88.27,62581.02,20.0,0.00286,0.0,0.43104]
[1780537741300,88.27,62581.02,20.0,0.00286,0.0,0.43104]
[1780537742262,88.27,62581.21,20.0,0.00286,0.0,0.43109]
[1780537742976,88.27,62574.18,20.0,0.00284,0.0,0.42912]
[1780537744395,88.27,62566.93,20.0,0.00283,0.0,0.42709]
[1780537748139,88.44,62506.68,20.0,0.00276,0.0,0.4169]
[1780537749058,88.44,62506.68,20.0,0.00276,0.0,0.4169]
[1780537749146,88.45,62558.29,20.0,0.00286,0.0,0.43141]
[1780537750004,88.45,62558.29,20.0,0.00286,0.0,0.43141]
[1780537751167,88.45,62594.13,20.0,0.00294,0.0,0.44179]
[1780537754526,88.52,62587.07,20.0,0.00294,0.0,0.44222]
[1780537755837,88.52,62592.83,20.0,0.00295,0.0,0.44387]
[1780537758214,88.53,62560.41,20.0,0.00289,0.0,0.43507]
[1780537759223,88.53,62544.67,20.0,0.00286,0.0,0.43064]
[1780537759592,88.53,62544.67,20.0,0.00286,0.0,0.43064]
[1780537761672,88.53,62526.52,20.0,0.00282,0.0,0.42558]
[1780537761954,88.53,62526.52,20.0,0.00282,0.0,0.42558]
[1780537763349,88.53,62523.81,20.0,0.00282,0.0,0.42483]
[1780537765410,88.53,62518.99,20.0,0.00281,0.0,0.42372]
[1780537766177,88.53,62518.99,20.0,0.00281,0.0,0.42372]
[1780537767499,88.54,62524.02,20.0,0.00282,0.0,0.42532]
[1780537768357,88.55,62485.71,20.0,0.00275,0.0,0.41503]
[1780537769554,88.55,62484.26,20.0,0.00274,0.0,0.41464]
[1780537771334,88.61,62523.75,20.0,0.00283,0.0,0.42727]
[1780537773348,88.67,62501.5,20.0,0.00281,0.0,0.42348]
[1780537774356,88.73,62485.95,20.0,0.00279,0.0,0.42134]
[1780537774858,88.73,62485.95,20.0,0.00279,0.0,0.42134]
[1780537776425,88.73,62474.79,20.0,0.00277,0.0,0.41829]
[1780537777857,88.74,62473.49,20.0,0.00277,0.0,0.41815]
[1780537779645,88.74,62478.2,20.0,0.00278,0.0,0.41944]
[1780537780609,88.74,62483.32,20.0,0.00279,0.0,0.42084]
[1780537783212,88.79,62478.58,20.0,0.00279,0.0,0.42168]
[1780537788456,88.82,62481.2,20.0,0.00281,0.0,0.42349]
[1780537789535,88.82,62481.2,20.0,0.00281,0.0,0.42349]
[1780537790391,88.82,62481.2,20.0,0.00281,0.0,0.42349]
[1780537793492,88.85,62497.37,20.0,0.00285,0.0,0.42906]
[1780537795028,88.85,62497.37,20.0,0.00285,0.0,0.42906]
[1780537798647,88.86,62452.6,20.0,0.00276,0.0,0.41696]
[1780537799550,88.86,62491.75,20.0,0.00284,0.0,0.42771]
[1780537800669,88.86,62477.48,20.0,0.00281,0.0,0.42377]
[1780537803165,88.86,62475.91,20.0,0.00281,0.0,0.42333]
[1780537803850,88.86,62463.38,20.0,0.00278,0.0,0.4199]
[1780537805711,88.91,62437.31,20.0,0.00275,0.0,0.41493]
[1780537808095,88.91,62468.62,20.0,0.00281,0.0,0.42349]
[1780537808744,88.91,62490.66,20.0,0.00285,0.0,0.42959]
[1780537810040,88.91,62490.66,20.0,0.00285,0.0,0.42959]
[1780537811476,88.92,62495.83,20.0,0.00286,0.0,0.43126]
[1780537812419,88.92,62505.66,20.0,0.00288,0.0,0.43401]
[1780537812434,88.93,62524.79,20.0,0.00292,0.0,0.43964]
[1780537815093,88.99,62530.91,20.0,0.00296,0.0,0.44383]
[1780537815119,89.0,62509.98,20.0,0.00291,0.0,0.4381]
[1780537818764,89.0,62493.0,20.0,0.00288,0.0,0.43353]
[1780537820323,89.0,62493.0,20.0,0.00288,0.0,0.43353]
[1780537820379,89.0,62483.48,20.0,0.00286,0.0,0.43087]
[1780537820765,89.0,62483.48,20.0,0.00286,0.0,0.43087]
[1780537821361,89.01,62469.76,20.0,0.00284,0.0,0.42727]
[1780537826462,89.12,62472.63,20.0,0.00287,0.0,0.43242]
[1780537826896,89.18,62482.86,20.0,0.00291,0.0,0.43749]
[1780537826998,89.24,62468.77,20.0,0.0029,0.0,0.43572]
[1780537828451,89.24,62468.77,20.0,0.0029,0.0,0.43572]
[1780537828491,89.24,62468.77,20.0,0.0029,0.0,0.43572]
[1780537828825,89.35,62483.18,20.0,0.00296,0.0,0.4443]
[1780537830476,89.35,62483.18,20.0,0.00296,0.0,0.4443]
[1780537831172,89.35,62483.89,20.0,0.00296,0.0,0.4445]
[1780537831943,89.36,62502.1,20.0,0.003,0.0,0.44935]
[1780537833293,89.36,62502.1,20.0,0.003,0.0,0.44935]
[1780537833453,89.36,62502.1,20.0,0.003,0.0,0.44935]
[1780537833887,89.38,62485.01,20.0,0.00297,0.0,0.44513]
[1780537839523,89.38,62493.37,20.0,0.00299,0.0,0.44775]
[1780537846000,89.41,62503.44,20.0,0.00302,0.0,0.45179]
[1780537848079,89.42,62492.42,20.0,0.00299,0.0,0.44884]
[1780537848126,89.42,62449.55,20.0,0.00291,0.0,0.43664]
[1780537848800,89.42,62449.55,20.0,0.00291,0.0,0.43664]
[1780537849326,89.42,62449.55,20.0,0.00291,0.0,0.43664]
[1780537849408,89.48,62488.59,20.0,0.003,0.0,0.45004]
[1780537850124,89.48,62488.59,20.0,0.003,0.0,0.45004]
[1780537850220,89.54,62471.51,20.0,0.00299,0.0,0.44744]
[1780537852441,89.59,62445.87,20.0,0.00295,0.0,0.44235]
[1780537853476,89.59,62445.87,20.0,0.00295,0.0,0.44235]
[1780537856085,89.71,62421.51,20.0,0.00293,0.0,0.43987]
[1780537856739,89.71,62421.51,20.0,0.00293,0.0,0.43987]
[1780537859232,89.77,62408.65,20.0,0.00292,0.0,0.43845]
[1780537859408,89.77,62408.65,20.0,0.00292,0.0,0.43845]
[1780537859507,89.77,62401.55,20.0,0.00291,0.0,0.43646]
[1780537860762,89.83,62400.38,20.0,0.00292,0.0,0.43839]
[1780537861435,89.89,62404.48,20.0,0.00295,0.0,0.44181]
[1780537862815,89.89,62400.27,20.0,0.00294,0.0,0.44062]
[1780537863359,89.89,62400.27,20.0,0.00294,0.0,0.44062]
[1780537863878,89.89,62401.74,20.0,0.00294,0.0,0.44104]
[1780537864212,89.89,62401.74,20.0,0.00294,0.0,0.44104]
[1780537865315,89.95,62403.3,20.0,0.00296,0.0,0.44375]
[1780537865369,89.95,62413.54,20.0,0.00298,0.0,0.44666]
[1780537866252,89.95,62413.54,20.0,0.00298,0.0,0.44666]
[1780537866304,90.01,62408.48,20.0,0.00299,0.0,0.44773]
[1780537867609,90.02,62395.75,20.0,0.00297,0.0,0.44433]
[1780537870089,90.08,62383.42,20.0,0.00296,0.0,0.44305]
[1780537872796,90.15,62373.72,20.0,0.00296,0.0,0.44296]
[1780537873239,90.15,62375.28,20.0,0.00296,0.0,0.44363]
[1780537875303,90.21,62372.29,20.0,0.00297,0.0,0.44505]
[1780537875414,90.27,62368.18,20.0,0.00298,0.0,0.44616]
[1780537879303,90.34,62394.2,20.0,0.00305,0.0,0.45615]
[1780537879869,90.34,62394.2,20.0,0.00305,0.0,0.45615]
[1780537880145,90.34,62394.2,20.0,0.00305,0.0,0.45615]
[1780537880310,90.34,62401.73,20.0,0.00307,0.0,0.45833]
[1780537880912,90.34,62401.73,20.0,0.00307,0.0,0.45833]
[1780537881518,90.34,62401.73,20.0,0.00307,0.0,0.45833]
[1780537881543,90.34,62395.35,20.0,0.00306,0.0,0.45671]
[1780537882324,90.34,62376.49,20.0,0.00302,0.0,0.45127]
[1780537884361,90.35,62391.92,20.0,0.00305,0.0,0.45594]
[1780537886399,90.35,62353.3,20.0,0.00297,0.0,0.44488]
[1780537888454,90.42,62326.49,20.0,0.00294,0.0,0.43997]
[1780537889435,90.42,62298.4,20.0,0.00288,0.0,0.43215]
[1780537890440,90.42,62280.64,20.0,0.00285,0.0,0.42727]
[1780537890902,90.42,62280.64,20.0,0.00285,0.0,0.42727]
[1780537891090,90.42,62280.64,20.0,0.00285,0.0,0.42727]
[1780537891455,90.42,62275.79,20.0,0.00283,0.0,0.42536]
[1780537892100,90.42,62275.79,20.0,0.00283,0.0,0.42536]
[1780537893648,90.42,62275.61,20.0,0.00283,0.0,0.42531]
[1780537894512,90.48,62270.81,20.0,0.00284,0.0,0.42636]
[1780537895661,90.48,62270.81,20.0,0.00284,0.0,0.42636]
[1780537896578,90.6,62303.94,20.0,0.00294,0.0,0.43992]
[1780537898567,90.72,62283.99,20.0,0.00293,0.0,0.43882]
[1780537899576,90.72,62354.93,20.0,0.00308,0.0,0.45901]
[1780537900581,90.78,62370.07,20.0,0.00313,0.0,0.46576]
[1780537902532,90.79,62373.98,20.0,0.00314,0.0,0.46738]
[1780537902595,90.79,62395.08,20.0,0.00319,0.0,0.47387]
[1780537903137,90.79,62395.08,20.0,0.00319,0.0,0.47387]
[1780537903612,90.79,62395.08,20.0,0.00319,0.0,0.47387]
[1780537904613,90.8,62408.81,20.0,0.00322,0.0,0.47837]
[1780537904805,90.8,62408.81,20.0,0.00322,0.0,0.47837]
[1780537905154,90.8,62408.81,20.0,0.00322,0.0,0.47837]
[1780537905157,90.8,62408.81,20.0,0.00322,0.0,0.47837]
[1780537905659,90.8,62408.81,20.0,0.00322,0.0,0.47837]
[1780537905621,90.81,62409.63,20.0,0.00322,0.0,0.47885]
[1780537906590,90.81,62409.63,20.0,0.00322,0.0,0.47885]
[1780537906628,90.81,62415.37,20.0,0.00324,0.0,0.48058]
[1780537907637,90.82,62394.51,20.0,0.00319,0.0,0.47456]
[1780537908055,90.82,62394.51,20.0,0.00319,0.0,0.47456]
[1780537908627,90.82,62394.51,20.0,0.00319,0.0,0.47456]
[1780537908648,90.82,62365.51,20.0,0.00313,0.0,0.46598]
[1780537908692,90.82,62365.51,20.0,0.00313,0.0,0.46598]
[1780537909267,90.82,62365.51,20.0,0.00313,0.0,0.46598]
[1780537909655,90.82,62360.08,20.0,0.00312,0.0,0.46439]
[1780537909824,90.82,62360.08,20.0,0.00312,0.0,0.46439]
[1780537913518,90.82,62367.95,20.0,0.00313,0.0,0.46669]
[1780537915830,90.83,62363.79,20.0,0.00313,0.0,0.46589]
[1780537917525,90.83,62344.71,20.0,0.00309,0.0,0.46031]
[1780537917992,90.83,62344.71,20.0,0.00309,0.0,0.46031]
[1780537918615,90.83,62326.62,20.0,0.00305,0.0,0.45508]
[1780537919452,90.83,62326.62,20.0,0.00305,0.0,0.45508]
[1780537920667,90.83,62313.39,20.0,0.00302,0.0,0.45129]
[1780537919749,90.83,62296.25,20.0,0.00299,0.0,0.44642]
[1780537920793,90.83,62314.35,20.0,0.00303,0.0,0.45157]
[1780537922469,90.83,62330.72,20.0,0.00306,0.0,0.45627]
[1780537923710,90.84,62324.9,20.0,0.00305,0.0,0.455]
[1780537924314,90.84,62324.9,20.0,0.00305,0.0,0.455]
[1780537924363,90.84,62310.2,20.0,0.00302,0.0,0.45079]
[1780537925723,90.84,62315.54,20.0,0.00303,0.0,0.45254]
[1780537926343,90.84,62315.54,20.0,0.00303,0.0,0.45254]
[1780537926445,90.85,62305.59,20.0,0.00301,0.0,0.44993]
[1780537928354,90.85,62297.0,20.0,0.003,0.0,0.4477]
[1780537930244,90.86,62321.16,20.0,0.00305,0.0,0.45481]
[1780537933940,90.86,62344.9,20.0,0.0031,0.0,0.46168]
[1780537937145,90.86,62316.24,20.0,0.00304,0.0,0.4534]
[1780537938205,90.86,62299.77,20.0,0.003,0.0,0.4487]
[1780537941753,90.86,62311.88,20.0,0.00303,0.0,0.45215]
[1780537942921,90.86,62301.34,20.0,0.00301,0.0,0.44915]
[1780537943008,90.87,62274.08,20.0,0.00295,0.0,0.44165]
[1780537943693,90.87,62274.08,20.0,0.00295,0.0,0.44165]
[1780537943737,90.87,62274.08,20.0,0.00295,0.0,0.44165]
[1780537943919,90.87,62274.08,20.0,0.00295,0.0,0.44165]
[1780537946197,90.87,62294.89,20.0,0.003,0.0,0.44774]
[1780537947046,90.87,62309.36,20.0,0.00303,0.0,0.45187]
[1780537947528,90.87,62309.36,20.0,0.00303,0.0,0.45187]
[1780537947984,90.87,62309.36,20.0,0.00303,0.0,0.45187]
[1780537948069,90.88,62268.22,20.0,0.00295,0.0,0.44045]
[1780537948615,90.88,62268.22,20.0,0.00295,0.0,0.44045]
[1780537949075,90.94,62317.46,20.0,0.00306,0.0,0.45671]
[1780537949274,90.94,62317.46,20.0,0.00306,0.0,0.45671]
[1780537950947,90.94,62327.08,20.0,0.00308,0.0,0.45949]
[1780537951294,90.94,62323.18,20.0,0.00307,0.0,0.45775]
[1780537952277,90.94,62323.18,20.0,0.00307,0.0,0.45775]
[1780537953868,90.94,62311.88,20.0,0.00305,0.0,0.45469]
[1780537954703,90.95,62308.89,20.0,0.00304,0.0,0.45405]
[1780537955085,90.95,62308.89,20.0,0.00304,0.0,0.45405]
[1780537956400,90.95,62309.91,20.0,0.00305,0.0,0.45455]
[1780537957134,90.96,62330.63,20.0,0.00309,0.0,0.46076]
[1780537957328,90.96,62330.63,20.0,0.00309,0.0,0.46076]
[1780537958112,90.96,62330.63,20.0,0.00309,0.0,0.46076]
[1780537958280,90.96,62330.63,20.0,0.00309,0.0,0.46076]
[1780537959086,90.96,62339.74,20.0,0.00311,0.0,0.46342]
[1780537959149,90.96,62345.95,20.0,0.00313,0.0,0.46542]
[1780537959576,90.96,62345.95,20.0,0.00313,0.0,0.46542]
[1780537960137,90.96,62345.95,20.0,0.00313,0.0,0.46542]
[1780537960196,90.97,62343.86,20.0,0.00312,0.0,0.46504]
[1780537961089,90.97,62343.86,20.0,0.00312,0.0,0.46504]
[1780537961189,90.97,62340.22,20.0,0.00312,0.0,0.46421]
[1780537961992,90.97,62340.22,20.0,0.00312,0.0,0.46421]
[1780537962188,90.97,62363.99,20.0,0.00317,0.0,0.4712]
[1780537963190,90.97,62380.5,20.0,0.00321,0.0,0.4761]
[1780537964211,90.97,62396.05,20.0,0.00324,0.0,0.48077]
[1780537964317,90.97,62396.05,20.0,0.00324,0.0,0.48077]
[1780537964953,90.97,62396.05,20.0,0.00324,0.0,0.48077]
[1780537965216,90.97,62408.44,20.0,0.00327,0.0,0.48451]
[1780537966776,90.98,62398.18,20.0,0.00324,0.0,0.48157]
[1780537967301,90.98,62398.18,20.0,0.00324,0.0,0.48157]
[1780537967241,90.98,62388.32,20.0,0.00322,0.0,0.47875]
[1780537967832,90.98,62388.32,20.0,0.00322,0.0,0.47875]
[1780537968297,90.98,62388.32,20.0,0.00322,0.0,0.47875]
[1780537968329,90.98,62388.32,20.0,0.00322,0.0,0.47875]
[1780537968248,90.98,62379.29,20.0,0.0032,0.0,0.47605]
[1780537968502,90.98,62379.29,20.0,0.0032,0.0,0.47605]
[1780537968965,90.98,62379.29,20.0,0.0032,0.0,0.47605]
[1780537969264,90.98,62353.0,20.0,0.00315,0.0,0.46825]
[1780537970285,90.98,62334.24,20.0,0.00311,0.0,0.46276]
[1780537970458,90.98,62334.24,20.0,0.00311,0.0,0.46276]
[1780537971891,90.98,62341.72,20.0,0.00312,0.0,0.46494]
[1780537972324,90.98,62355.2,20.0,0.00315,0.0,0.4689]
[1780537972679,90.98,62355.2,20.0,0.00315,0.0,0.4689]
[1780537973329,90.98,62354.36,20.0,0.00315,0.0,0.46866]
[1780537974594,90.99,62354.36,20.0,0.00315,0.0,0.46884]
[1780537974620,90.99,62339.88,20.0,0.00312,0.0,0.46478]
[1780537978933,90.99,62348.23,20.0,0.00314,0.0,0.46723]
[1780537979026,90.99,62318.79,20.0,0.00308,0.0,0.45865]
[1780537979662,90.99,62318.79,20.0,0.00308,0.0,0.45865]
[1780537979665,90.99,62289.59,20.0,0.00302,0.0,0.45027]
[1780537980553,90.99,62289.59,20.0,0.00302,0.0,0.45027]
[1780537981048,90.99,62287.98,20.0,0.00301,0.0,0.44981]
[1780537982271,90.99,62287.98,20.0,0.00301,0.0,0.44981]
[1780537982451,90.99,62317.45,20.0,0.00308,0.0,0.45826]
[1780537983851,90.99,62317.45,20.0,0.00308,0.0,0.45826]
[1780537984301,90.99,62317.45,20.0,0.00308,0.0,0.45826]
[1780537985524,90.99,62327.14,20.0,0.0031,0.0,0.46107]
[1780537985929,90.99,62327.14,20.0,0.0031,0.0,0.46107]
[1780537985941,90.99,62344.3,20.0,0.00313,0.0,0.46608]
[1780537986430,90.99,62344.3,20.0,0.00313,0.0,0.46608]
[1780537986496,91.0,62349.17,20.0,0.00314,0.0,0.46774]
[1780537987739,91.0,62349.17,20.0,0.00314,0.0,0.46774]
[1780537987934,91.0,62349.17,20.0,0.00314,0.0,0.46774]
[1780537988511,91.0,62334.53,20.0,0.00311,0.0,0.46345]
[1780537990026,91.0,62334.53,20.0,0.00311,0.0,0.46345]
[1780537990264,91.0,62334.53,20.0,0.00311,0.0,0.46345]
[1780537990326,91.0,62320.73,20.0,0.00308,0.0,0.45944]
[1780537992084,91.0,62314.7,20.0,0.00307,0.0,0.45769]
[1780537992256,91.0,62320.87,20.0,0.00308,0.0,0.45948]
[1780537993590,91.0,62313.12,20.0,0.00307,0.0,0.45724]
[1780537994182,91.0,62313.12,20.0,0.00307,0.0,0.45724]
[1780537994218,91.0,62301.49,20.0,0.00304,0.0,0.45389]
[1780537994471,91.0,62301.49,20.0,0.00304,0.0,0.45389]
[1780537996579,91.0,62273.71,20.0,0.00299,0.0,0.44599]
[1780537998197,91.0,62273.71,20.0,0.00299,0.0,0.44599]
[1780537998590,91.0,62221.67,20.0,0.00288,0.0,0.43149]
[1780538000160,91.0,62221.67,20.0,0.00288,0.0,0.43149]
[1780538000245,91.0,62266.63,20.0,0.00297,0.0,0.44399]
[1780538001170,91.0,62266.63,20.0,0.00297,0.0,0.44399]
[1780538001190,91.0,62273.96,20.0,0.00299,0.0,0.44606]
[1780538001613,91.0,62292.36,20.0,0.00302,0.0,0.45128]
[1780538004203,91.01,62294.04,20.0,0.00303,0.0,0.45218]
[1780538004217,91.01,62278.07,20.0,0.003,0.0,0.44784]
[1780538005565,91.01,62270.94,20.0,0.00299,0.0,0.44583]
[1780538005646,91.01,62276.26,20.0,0.003,0.0,0.44733]
[1780538006867,91.01,62276.26,20.0,0.003,0.0,0.44733]
[1780538008392,91.02,62281.05,20.0,0.00301,0.0,0.44889]
[1780538008565,91.02,62281.05,20.0,0.00301,0.0,0.44889]
[1780538009197,91.02,62281.05,20.0,0.00301,0.0,0.44889]
[1780538009254,91.02,62265.76,20.0,0.00298,0.0,0.44457]
[1780538009830,91.02,62265.76,20.0,0.00298,0.0,0.44457]
[1780538010353,91.02,62265.76,20.0,0.00298,0.0,0.44457]
[1780538010355,91.02,62265.76,20.0,0.00298,0.0,0.44457]
[1780538010374,91.02,62268.32,20.0,0.00298,0.0,0.44529]
[1780538014714,91.03,62253.15,20.0,0.00295,0.0,0.44065]
[1780538018204,91.03,62245.42,20.0,0.00293,0.0,0.43849]
[1780538019207,91.03,62247.41,20.0,0.00294,0.0,0.43905]
[1780538023715,91.14,62240.93,20.0,0.00296,0.0,0.44159]
[1780538025251,91.14,62243.4,20.0,0.00296,0.0,0.44229]
[1780538031187,91.2,62229.38,20.0,0.00295,0.0,0.44074]
[1780538031362,91.2,62229.38,20.0,0.00295,0.0,0.44074]
[1780538032429,91.21,62224.55,20.0,0.00294,0.0,0.43961]
[1780538033852,91.22,62244.75,20.0,0.00299,0.0,0.44571]
[1780538038906,91.28,62252.19,20.0,0.00302,0.0,0.44994]
[1780538040961,91.29,62271.34,20.0,0.00306,0.0,0.45581]
[1780538043027,91.3,62292.79,20.0,0.00311,0.0,0.4624]
[1780538045220,91.3,62314.23,20.0,0.00315,0.0,0.46866]
[1780538048072,91.3,62280.86,20.0,0.00308,0.0,0.45895]
[1780538048626,91.3,62280.86,20.0,0.00308,0.0,0.45895]
[1780538050775,91.3,62276.48,20.0,0.00307,0.0,0.45768]
[1780538052565,91.3,62279.25,20.0,0.00308,0.0,0.45848]
[1780538053412,91.3,62303.16,20.0,0.00313,0.0,0.46542]
[1780538053817,91.3,62303.16,20.0,0.00313,0.0,0.46542]
[1780538054758,91.3,62305.93,20.0,0.00314,0.0,0.46623]
[1780538055126,91.3,62290.83,20.0,0.00311,0.0,0.46201]
[1780538055566,91.3,62290.83,20.0,0.00311,0.0,0.46201]
[1780538058262,91.3,62284.82,20.0,0.00309,0.0,0.46027]
[1780538063297,91.3,62280.75,20.0,0.00308,0.0,0.45909]
[1780538068359,91.31,62283.12,20.0,0.00309,0.0,0.46015]
[1780538072438,91.31,62270.7,20.0,0.00306,0.0,0.45595]
[1780538074263,91.31,62253.44,20.0,0.00303,0.0,0.45102]
[1780538076407,91.31,62234.3,20.0,0.00299,0.0,0.44561]
[1780538082320,91.32,62232.42,20.0,0.00298,0.0,0.44528]
[1780538085347,91.32,62214.67,20.0,0.00295,0.0,0.44031]
[1780538088371,91.32,62244.5,20.0,0.00301,0.0,0.44891]
[1780538093406,91.34,62241.67,20.0,0.00301,0.0,0.4487]
[1780538096443,91.34,62225.99,20.0,0.00298,0.0,0.44428]
[1780538097178,91.34,62225.99,20.0,0.00298,0.0,0.44428]
[1780538097434,91.34,62225.99,20.0,0.00298,0.0,0.44428]
[1780538097449,91.34,62213.17,20.0,0.00295,0.0,0.44069]
[1780538098456,91.34,62173.71,20.0,0.00287,0.0,0.4298]
[1780538099463,91.34,62203.51,20.0,0.00293,0.0,0.438]
[1780538100396,91.34,62203.51,20.0,0.00293,0.0,0.438]
[1780538101196,91.34,62203.37,20.0,0.00293,0.0,0.43796]
[1780538101794,91.34,62195.88,20.0,0.00292,0.0,0.43589]
[1780538103176,91.34,62185.01,20.0,0.00289,0.0,0.4329]
[1780538103684,91.34,62179.3,20.0,0.00288,0.0,0.43133]
[1780538103968,91.34,62179.3,20.0,0.00288,0.0,0.43133]
[1780538104519,91.34,62177.46,20.0,0.00288,0.0,0.43083]
[1780538108558,91.35,62198.27,20.0,0.00292,0.0,0.43699]
[1780538110580,91.35,62217.72,20.0,0.00296,0.0,0.4424]
[1780538110765,91.35,62217.72,20.0,0.00296,0.0,0.4424]
[1780538110897,91.35,62217.72,20.0,0.00296,0.0,0.4424]
[1780538111560,91.35,62217.72,20.0,0.00296,0.0,0.4424]
[1780538111578,91.35,62217.72,20.0,0.00296,0.0,0.4424]
[1780538113226,91.36,62211.13,20.0,0.00295,0.0,0.44077]
[1780538113610,91.36,62200.57,20.0,0.00293,0.0,0.43805]
[1780538114479,91.36,62200.57,20.0,0.00293,0.0,0.43805]
[1780538114643,91.36,62191.71,20.0,0.00291,0.0,0.4356]
[1780538115618,91.37,62191.62,20.0,0.00292,0.0,0.43579]
[1780538119695,91.37,62161.09,20.0,0.00286,0.0,0.42764]
[1780538122782,91.37,62147.12,20.0,0.00283,0.0,0.42386]
[1780538128471,91.38,62150.33,20.0,0.00284,0.0,0.42494]
[1780538128572,91.38,62150.39,20.0,0.00284,0.0,0.42496]
[1780538129118,91.38,62150.39,20.0,0.00284,0.0,0.42496]
[1780538129260,91.38,62150.39,20.0,0.00284,0.0,0.42496]
[1780538131030,91.38,62146.93,20.0,0.00283,0.0,0.42402]
[1780538131365,91.38,62146.93,20.0,0.00283,0.0,0.42402]
[1780538132953,91.38,62131.86,20.0,0.0028,0.0,0.4194]
[1780538133345,91.38,62131.86,20.0,0.0028,0.0,0.4194]
[1780538134859,91.38,62135.61,20.0,0.00281,0.0,0.42041]
[1780538134872,91.38,62127.08,20.0,0.00279,0.0,0.41813]
[1780538139976,91.38,62117.63,20.0,0.00277,0.0,0.41561]
[1780538144546,91.55,62138.94,20.0,0.00286,0.0,0.42766]
[1780538147877,91.68,62111.24,20.0,0.00284,0.0,0.42464]
[1780538148884,91.74,62165.33,20.0,0.00296,0.0,0.4416]
[1780538152291,91.85,62146.73,20.0,0.00296,0.0,0.44078]
[1780538157947,91.92,62152.46,20.0,0.00299,0.0,0.44488]
[1780538162993,91.92,62123.2,20.0,0.00293,0.0,0.43676]
[1780538168044,92.03,62121.18,20.0,0.00295,0.0,0.44041]
[1780538170060,92.03,62144.98,20.0,0.003,0.0,0.44704]
[1780538175142,92.15,62140.93,20.0,0.00303,0.0,0.45029]
[1780538177149,92.15,62123.73,20.0,0.00299,0.0,0.44566]
[1780538182185,92.15,62117.81,20.0,0.00298,0.0,0.44401]
[1780538187222,92.15,62121.12,20.0,0.00299,0.0,0.44493]
[1780538192550,92.15,62124.12,20.0,0.00299,0.0,0.44517]
[1780538195477,92.16,62140.41,20.0,0.00303,0.0,0.44994]
[1780538196455,92.17,62165.11,20.0,0.00308,0.0,0.45735]
[1780538198306,92.17,62125.23,20.0,0.003,0.0,0.44625]
[1780538199668,92.18,62174.64,20.0,0.0031,0.0,0.46047]
[1780538200957,92.18,62178.81,20.0,0.00311,0.0,0.46167]
[1780538201685,92.18,62178.81,20.0,0.00311,0.0,0.46167]
[1780538205355,92.23,62164.26,20.0,0.00309,0.0,0.45945]
[1780538208595,92.23,62180.59,20.0,0.00313,0.0,0.46415]
[1780538214421,92.23,62187.97,20.0,0.00314,0.0,0.46629]
[1780538216435,92.23,62171.33,20.0,0.00311,0.0,0.46148]
[1780538219591,92.23,62151.83,20.0,0.00307,0.0,0.4559]
[1780538220470,92.23,62132.2,20.0,0.00303,0.0,0.45034]
[1780538221117,92.23,62132.2,20.0,0.00303,0.0,0.45034]
[1780538221476,92.23,62139.13,20.0,0.00304,0.0,0.45229]
[1780538222985,92.23,62139.13,20.0,0.00304,0.0,0.45229]
[1780538222489,92.23,62160.13,20.0,0.00309,0.0,0.45827]
[1780538223236,92.23,62160.13,20.0,0.00309,0.0,0.45827]
[1780538223680,92.23,62160.13,20.0,0.00309,0.0,0.45827]
[1780538223695,92.23,62172.7,20.0,0.00311,0.0,0.46187]
[1780538225515,92.23,62198.58,20.0,0.00317,0.0,0.46938]
[1780538226522,92.23,62217.74,20.0,0.00321,0.0,0.475]
[1780538226922,92.23,62217.74,20.0,0.00321,0.0,0.475]
[1780538227033,92.23,62217.74,20.0,0.00321,0.0,0.475]
[1780538227550,92.23,62217.74,20.0,0.00321,0.0,0.475]
[1780538230556,92.23,62231.73,20.0,0.00324,0.0,0.47914]
[1780538233576,92.23,62207.02,20.0,0.00319,0.0,0.472]
[1780538238629,92.24,62229.39,20.0,0.00324,0.0,0.47876]
[1780538239636,92.24,62246.38,20.0,0.00327,0.0,0.48382]
[1780538244680,92.24,62267.23,20.0,0.00332,0.0,0.49025]
[1780538245687,92.25,62285.57,20.0,0.00336,0.0,0.49597]
[1780538246808,92.25,62285.57,20.0,0.00336,0.0,0.49597]
[1780538246871,92.25,62290.12,20.0,0.00337,0.0,0.4975]
[1780538247215,92.25,62290.12,20.0,0.00337,0.0,0.4975]
[1780538247508,92.25,62290.12,20.0,0.00337,0.0,0.4975]
[1780538247513,92.25,62290.12,20.0,0.00337,0.0,0.4975]
[1780538247707,92.25,62290.86,20.0,0.00338,0.0,0.49772]
[1780538249733,92.25,62264.33,20.0,0.00332,0.0,0.48988]
[1780538251106,92.26,62263.5,20.0,0.00332,0.0,0.48975]
[1780538252336,92.26,62265.09,20.0,0.00332,0.0,0.48959]
[1780538252763,92.26,62243.88,20.0,0.00327,0.0,0.48321]
[1780538255875,92.26,62227.99,20.0,0.00324,0.0,0.47861]
[1780538257800,92.26,62213.47,20.0,0.0032,0.0,0.47432]
[1780538259814,92.26,62191.6,20.0,0.00316,0.0,0.46791]
[1780538260594,92.26,62191.6,20.0,0.00316,0.0,0.46791]
[1780538261744,92.26,62182.2,20.0,0.00314,0.0,0.46518]
[1780538266863,92.31,62170.7,20.0,0.00313,0.0,0.46367]
[1780538271898,92.31,62159.25,20.0,0.0031,0.0,0.46037]
[1780538273912,92.31,62173.34,20.0,0.00313,0.0,0.46443]
[1780538276935,92.35,62188.6,20.0,0.00318,0.0,0.47063]
[1780538278983,92.4,62207.7,20.0,0.00323,0.0,0.47806]
[1780538281987,92.48,62224.38,20.0,0.00329,0.0,0.48612]
[1780538286036,92.49,62210.51,20.0,0.00326,0.0,0.48238]
[1780538291974,92.53,62217.87,20.0,0.00329,0.0,0.48625]
[1780538296108,92.61,62197.69,20.0,0.00327,0.0,0.48324]
[1780538298123,92.61,62126.65,20.0,0.00312,0.0,0.46244]
[1780538299128,92.61,62162.99,20.0,0.0032,0.0,0.47299]
[1780538304165,92.77,62170.94,20.0,0.00326,0.0,0.48163]
[1780538306182,92.77,62186.29,20.0,0.0033,0.0,0.48621]
[1780538308005,92.77,62186.29,20.0,0.0033,0.0,0.48621]
[1780538309062,92.77,62180.09,20.0,0.00328,0.0,0.48463]
[1780538309938,92.77,62180.09,20.0,0.00328,0.0,0.48463]
[1780538310898,92.77,62173.53,20.0,0.00327,0.0,0.48268]
[1780538311153,92.81,62162.34,20.0,0.00326,0.0,0.48077]
[1780538311896,92.81,62162.34,20.0,0.00326,0.0,0.48077]
[1780538313614,92.81,62164.99,20.0,0.00326,0.0,0.48092]
[1780538316155,92.85,62162.04,20.0,0.00326,0.0,0.48149]
[1780538318207,92.85,62165.06,20.0,0.00327,0.0,0.48267]
[1780538318789,92.85,62165.06,20.0,0.00327,0.0,0.48267]
[1780538319945,92.86,62164.03,20.0,0.00327,0.0,0.48265]
[1780538320466,92.86,62168.7,20.0,0.00328,0.0,0.48418]
[1780538323326,92.87,62170.39,20.0,0.00329,0.0,0.48496]
[1780538327337,92.88,62147.4,20.0,0.00324,0.0,0.47851]
[1780538328881,92.88,62147.4,20.0,0.00324,0.0,0.47851]
[1780538328944,92.94,62130.81,20.0,0.00322,0.0,0.47592]
[1780538329389,92.94,62130.81,20.0,0.00322,0.0,0.47592]
[1780538330010,92.94,62130.81,20.0,0.00322,0.0,0.47592]
[1780538331020,93.0,62123.71,20.0,0.00322,0.0,0.47613]
[1780538333112,93.06,62124.36,20.0,0.00324,0.0,0.47862]
[1780538334095,93.06,62124.14,20.0,0.00324,0.0,0.47855]
[1780538334404,93.18,62093.5,20.0,0.00321,0.0,0.47415]
[1780538337311,93.19,62083.72,20.0,0.00319,0.0,0.47176]
[1780538337430,93.19,62083.62,20.0,0.00319,0.0,0.47173]
[1780538338445,93.19,62083.62,20.0,0.00319,0.0,0.47173]
[1780538338448,93.25,62085.9,20.0,0.00321,0.0,0.47469]
[1780538342010,93.32,62090.08,20.0,0.00324,0.0,0.47867]
[1780538342070,93.32,62108.13,20.0,0.00329,0.0,0.48424]
[1780538342829,93.32,62131.2,20.0,0.00334,0.0,0.49113]
[1780538343514,93.38,62151.73,20.0,0.0034,0.0,0.49972]
[1780538344506,93.39,62180.1,20.0,0.00347,0.0,0.50868]
[1780538346850,93.51,62216.61,20.0,0.00359,0.0,0.52502]
[1780538347760,93.51,62216.61,20.0,0.00359,0.0,0.52502]
[1780538348013,93.57,62217.38,20.0,0.00361,0.0,0.52774]
[1780538349112,93.63,62158.38,20.0,0.00349,0.0,0.51165]
[1780538350547,93.63,62137.74,20.0,0.00344,0.0,0.50528]
[1780538355582,93.63,62147.45,20.0,0.00346,0.0,0.50827]
[1780538360241,93.63,62143.43,20.0,0.00346,0.0,0.50703]
[1780538361024,93.69,62147.06,20.0,0.00348,0.0,0.51056]
[1780538363920,93.8,62120.66,20.0,0.00346,0.0,0.50725]
[1780538364842,93.8,62120.66,20.0,0.00346,0.0,0.50725]
[1780538364882,93.81,62114.61,20.0,0.00345,0.0,0.50563]
[1780538366251,93.82,62110.14,20.0,0.00344,0.0,0.5045]
[1780538366661,93.82,62110.56,20.0,0.00344,0.0,0.50487]
[1780538367917,93.82,62110.56,20.0,0.00344,0.0,0.50487]
[1780538370539,93.89,62092.63,20.0,0.00342,0.0,0.50227]
[1780538375789,94.14,62096.63,20.0,0.0035,0.0,0.51268]
[1780538376090,94.14,62080.63,20.0,0.00347,0.0,0.50799]
[1780538377106,94.14,62080.63,20.0,0.00347,0.0,0.50799]
[1780538377821,94.15,62073.74,20.0,0.00345,0.0,0.50612]
[1780538381790,94.23,62090.07,20.0,0.00352,0.0,0.51453]
[1780538386827,94.32,62095.37,20.0,0.00355,0.0,0.51959]
[1780538391862,94.51,62084.91,20.0,0.00359,0.0,0.52413]
[1780538396897,94.64,62083.71,20.0,0.00363,0.0,0.5294]
[1780538398911,94.76,62099.15,20.0,0.0037,0.0,0.53928]
[1780538401071,94.88,62113.74,20.0,0.00378,0.0,0.54901]
[1780538402796,94.88,62113.74,20.0,0.00378,0.0,0.54901]
[1780538403101,94.88,62136.0,20.0,0.00383,0.0,0.55631]
[1780538403697,94.88,62136.0,20.0,0.00383,0.0,0.55631]
[1780538404122,94.94,62142.74,20.0,0.00387,0.0,0.56109]
[1780538406133,94.95,62123.1,20.0,0.00382,0.0,0.55486]
[1780538407140,94.95,62102.42,20.0,0.00377,0.0,0.54836]
[1780538409159,95.02,62082.04,20.0,0.00375,0.0,0.54476]
[1780538409501,95.02,62082.04,20.0,0.00375,0.0,0.54476]
[1780538410166,95.02,62078.41,20.0,0.00374,0.0,0.54359]
[1780538414197,95.02,62103.66,20.0,0.0038,0.0,0.55179]
[1780538415204,95.02,62118.67,20.0,0.00384,0.0,0.55671]
[1780538420244,95.02,62122.13,20.0,0.00385,0.0,0.55785]
[1780538421254,95.02,62142.55,20.0,0.0039,0.0,0.56462]
[1780538422880,95.02,62146.91,20.0,0.00391,0.0,0.56608]
[1780538423283,95.02,62138.76,20.0,0.00389,0.0,0.56336]
[1780538424522,95.03,62127.64,20.0,0.00386,0.0,0.55993]
[1780538425092,95.03,62127.64,20.0,0.00386,0.0,0.55993]
[1780538429133,95.05,62119.68,20.0,0.00385,0.0,0.55807]
[1780538429320,95.05,62119.75,20.0,0.00385,0.0,0.55835]
[1780538431430,95.05,62102.32,20.0,0.0038,0.0,0.55192]
[1780538434355,95.05,62116.25,20.0,0.00384,0.0,0.55649]
[1780538439251,95.05,62090.5,20.0,0.00377,0.0,0.54807]
[1780538442414,95.05,62106.02,20.0,0.00381,0.0,0.55313]
[1780538446538,95.05,62089.14,20.0,0.00377,0.0,0.54763]
[1780538447912,95.05,62089.14,20.0,0.00377,0.0,0.54763]
[1780538447916,95.05,62089.84,20.0,0.00377,0.0,0.54785]
[1780538453618,95.08,62079.82,20.0,0.00376,0.0,0.54562]
[1780538454505,95.2,62099.05,20.0,0.00384,0.0,0.55693]
[1780538456232,95.2,62099.05,20.0,0.00384,0.0,0.55693]
[1780538456323,95.31,62100.3,20.0,0.00388,0.0,0.56244]
[1780538459063,95.36,62090.01,20.0,0.00387,0.0,0.56078]
[1780538459180,95.44,62087.54,20.0,0.00389,0.0,0.56351]
[1780538459405,95.44,62087.54,20.0,0.00389,0.0,0.56351]
[1780538459898,95.44,62091.65,20.0,0.0039,0.0,0.56487]
[1780538461083,95.44,62091.65,20.0,0.0039,0.0,0.56487]
[1780538461134,95.45,62091.67,20.0,0.00391,0.0,0.56523]
[1780538461559,95.45,62087.36,20.0,0.00389,0.0,0.56379]
[1780538463597,95.49,62060.29,20.0,0.00384,0.0,0.55678]
[1780538464600,95.5,62009.66,20.0,0.00372,0.0,0.54057]
[1780538466193,95.5,61978.76,20.0,0.00365,0.0,0.53097]
[1780538466495,95.5,61978.76,20.0,0.00365,0.0,0.53097]
[1780538467403,95.5,61978.76,20.0,0.00365,0.0,0.53097]
[1780538467072,95.5,61986.85,20.0,0.00367,0.0,0.53352]
[1780538467681,95.5,61986.85,20.0,0.00367,0.0,0.53352]
[1780538468283,95.5,61986.85,20.0,0.00367,0.0,0.53352]
[1780538469107,95.56,61986.44,20.0,0.00369,0.0,0.53585]
[1780538469169,95.56,61992.67,20.0,0.0037,0.0,0.53783]
[1780538470911,95.62,61979.68,20.0,0.00369,0.0,0.53616]
[1780538471000,95.62,61979.68,20.0,0.00369,0.0,0.53616]
[1780538471014,95.62,61978.75,20.0,0.00369,0.0,0.53587]
[1780538472041,95.62,61978.75,20.0,0.00369,0.0,0.53587]
[1780538472058,95.63,61976.28,20.0,0.00368,0.0,0.53533]
[1780538472673,95.63,61959.15,20.0,0.00364,0.0,0.52992]
[1780538473420,95.63,61959.15,20.0,0.00364,0.0,0.52992]
[1780538473864,95.68,61931.5,20.0,0.0036,0.0,0.5237]
[1780538474547,95.68,61931.5,20.0,0.0036,0.0,0.5237]
[1780538475162,95.68,61931.5,20.0,0.0036,0.0,0.5237]
[1780538475254,95.69,61925.42,20.0,0.00359,0.0,0.52205]
[1780538476983,95.7,61927.15,20.0,0.00359,0.0,0.52282]
[1780538477146,95.76,61914.65,20.0,0.00358,0.0,0.52135]
[1780538477788,95.76,61914.65,20.0,0.00358,0.0,0.52135]
[1780538478408,95.76,61914.65,20.0,0.00358,0.0,0.52135]
[1780538478130,95.76,61953.28,20.0,0.00367,0.0,0.53343]
[1780538478611,95.76,61953.28,20.0,0.00367,0.0,0.53343]
[1780538479737,95.76,61953.28,20.0,0.00367,0.0,0.53343]
[1780538479180,95.81,61962.94,20.0,0.00371,0.0,0.53894]
[1780538480596,95.81,61962.94,20.0,0.00371,0.0,0.53894]
[1780538480188,95.81,61982.64,20.0,0.00376,0.0,0.54525]
[1780538481174,95.81,61982.64,20.0,0.00376,0.0,0.54525]
[1780538481184,95.87,61973.17,20.0,0.00376,0.0,0.54469]
[1780538482401,95.87,61973.17,20.0,0.00376,0.0,0.54469]
[1780538482202,95.87,61990.35,20.0,0.0038,0.0,0.55022]
[1780538483202,95.87,61975.84,20.0,0.00376,0.0,0.54554]
[1780538483891,95.87,61975.84,20.0,0.00376,0.0,0.54554]
[1780538484215,95.87,61960.64,20.0,0.00373,0.0,0.54068]
[1780538486228,95.87,61993.01,20.0,0.0038,0.0,0.55108]
[1780538486782,95.87,61993.01,20.0,0.0038,0.0,0.55108]
[1780538487364,95.87,61993.01,20.0,0.0038,0.0,0.55108]
[1780538487235,95.87,61975.12,20.0,0.00376,0.0,0.54531]
[1780538487864,95.87,61975.12,20.0,0.00376,0.0,0.54531]
[1780538488213,95.87,61975.12,20.0,0.00376,0.0,0.54531]
[1780538488242,95.87,61970.06,20.0,0.00375,0.0,0.54369]
[1780538488572,95.87,61970.06,20.0,0.00375,0.0,0.54369]
[1780538489337,95.87,61970.06,20.0,0.00375,0.0,0.54369]
[1780538489348,95.88,61978.83,20.0,0.00377,0.0,0.54676]
[1780538489933,95.88,61978.83,20.0,0.00377,0.0,0.54676]
[1780538490257,95.88,61981.3,20.0,0.00378,0.0,0.54755]
[1780538490651,95.88,61981.3,20.0,0.00378,0.0,0.54755]
[1780538491384,95.88,61981.3,20.0,0.00378,0.0,0.54755]
[1780538491264,95.94,61969.19,20.0,0.00376,0.0,0.54544]
[1780538491807,95.94,61969.19,20.0,0.00376,0.0,0.54544]
[1780538491966,95.94,61969.19,20.0,0.00376,0.0,0.54544]
[1780538493760,96.06,61981.2,20.0,0.00383,0.0,0.5543]
[1780538494284,96.12,61994.73,20.0,0.00388,0.0,0.56124]
[1780538495281,96.12,61994.73,20.0,0.00388,0.0,0.56124]
[1780538498179,96.3,61991.6,20.0,0.00393,0.0,0.56782]
[1780538498418,96.3,61991.6,20.0,0.00393,0.0,0.56782]
[1780538498316,96.36,61929.64,20.0,0.0038,0.0,0.55009]
[1780538499416,96.41,61952.58,20.0,0.00388,0.0,0.56004]
[1780538500362,96.47,61968.42,20.0,0.00393,0.0,0.56778]
[1780538500912,96.47,61968.42,20.0,0.00393,0.0,0.56778]
[1780538501368,96.47,61976.02,20.0,0.00395,0.0,0.57029]
[1780538503496,96.48,61972.93,20.0,0.00395,0.0,0.56953]
[1780538503579,96.48,61972.93,20.0,0.00395,0.0,0.56953]
[1780538504415,96.54,61949.63,20.0,0.00391,0.0,0.56437]
[1780538504909,96.54,61949.63,20.0,0.00391,0.0,0.56437]
[1780538505431,96.54,61927.94,20.0,0.00386,0.0,0.55727]
[1780538507360,96.6,61917.19,20.0,0.00385,0.0,0.55628]
[1780538507444,96.6,61911.55,20.0,0.00384,0.0,0.55464]
[1780538509165,96.61,61903.16,20.0,0.00382,0.0,0.55212]
[1780538514193,96.96,61898.53,20.0,0.00392,0.0,0.56562]
[1780538519263,97.2,61889.43,20.0,0.00398,0.0,0.57273]
[1780538522583,97.45,61866.38,20.0,0.004,0.0,0.5755]
[1780538527447,97.68,61843.38,20.0,0.00402,0.0,0.57802]
[1780538527654,97.68,61843.38,20.0,0.00402,0.0,0.57802]
[1780538528531,97.68,61843.38,20.0,0.00402,0.0,0.57802]
[1780538527689,97.74,61850.86,20.0,0.00406,0.0,0.58306]
[1780538528760,97.74,61868.39,20.0,0.00411,0.0,0.58895]
[1780538529580,97.74,61868.39,20.0,0.00411,0.0,0.58895]
[1780538529643,97.75,61862.65,20.0,0.00409,0.0,0.58728]
[1780538531659,97.75,61837.04,20.0,0.00403,0.0,0.57871]
[1780538533680,97.75,61817.29,20.0,0.00398,0.0,0.57217]
[1780538538721,97.75,61808.97,20.0,0.00396,0.0,0.56943]
[1780538542214,97.75,61809.34,20.0,0.00396,0.0,0.56955]
[1780538542275,97.75,61802.51,20.0,0.00394,0.0,0.56732]
[1780538542754,97.81,61788.04,20.0,0.00393,0.0,0.56509]
[1780538543769,97.87,61759.96,20.0,0.00388,0.0,0.55848]
[1780538545112,97.87,61759.96,20.0,0.00388,0.0,0.55848]
[1780538545116,97.93,61761.8,20.0,0.0039,0.0,0.56155]
[1780538546005,97.93,61761.8,20.0,0.0039,0.0,0.56155]
[1780538546025,97.93,61782.23,20.0,0.00395,0.0,0.56819]
[1780538548568,97.99,61794.69,20.0,0.004,0.0,0.5748]
[1780538547802,98.05,61763.89,20.0,0.00394,0.0,0.5672]
[1780538549380,98.05,61763.89,20.0,0.00394,0.0,0.5672]
[1780538550904,98.11,61756.39,20.0,0.00395,0.0,0.56725]
[1780538550980,98.16,61749.76,20.0,0.00395,0.0,0.56758]
[1780538551666,98.16,61749.76,20.0,0.00395,0.0,0.56758]
[1780538552607,98.16,61786.06,20.0,0.00403,0.0,0.57879]
[1780538555867,98.34,61768.36,20.0,0.00405,0.0,0.58051]
[1780538559818,98.58,61766.86,20.0,0.00412,0.0,0.59018]
[1780538560028,98.64,61770.35,20.0,0.00415,0.0,0.59391]
[1780538561044,98.64,61770.35,20.0,0.00415,0.0,0.59391]
[1780538561269,98.64,61781.79,20.0,0.00418,0.0,0.59791]
[1780538564274,98.82,61766.65,20.0,0.0042,0.0,0.6005]
[1780538568328,99.0,61765.32,20.0,0.00426,0.0,0.60782]
[1780538568439,99.06,61747.89,20.0,0.00424,0.0,0.60445]
[1780538569516,99.06,61747.89,20.0,0.00424,0.0,0.60445]
[1780538569531,99.12,61750.38,20.0,0.00426,0.0,0.60789]
[1780538571435,99.13,61783.34,20.0,0.00435,0.0,0.61964]
[1780538573333,99.14,61749.17,20.0,0.00427,0.0,0.60836]
[1780538577381,99.22,61771.12,20.0,0.00435,0.0,0.61934]
[1780538581316,99.23,61759.31,20.0,0.00433,0.0,0.61604]
[1780538581341,99.29,61742.52,20.0,0.0043,0.0,0.61285]
[1780538582084,99.29,61742.52,20.0,0.0043,0.0,0.61285]
[1780538582143,99.31,61728.54,20.0,0.00427,0.0,0.60891]
[1780538583601,99.31,61728.54,20.0,0.00427,0.0,0.60891]
[1780538583625,99.37,61708.29,20.0,0.00424,0.0,0.60458]
[1780538584500,99.37,61708.29,20.0,0.00424,0.0,0.60458]
[1780538584554,99.37,61711.41,20.0,0.00425,0.0,0.60564]
[1780538586645,99.49,61693.44,20.0,0.00424,0.0,0.60467]
[1780538587135,99.55,61668.94,20.0,0.0042,0.0,0.59894]
[1780538588183,99.55,61668.94,20.0,0.0042,0.0,0.59894]
[1780538588537,99.61,61648.59,20.0,0.00417,0.0,0.59465]
[1780538589492,99.61,61630.84,20.0,0.00412,0.0,0.58872]
[1780538590232,99.61,61608.89,20.0,0.00407,0.0,0.58146]
[1780538595283,99.61,61602.62,20.0,0.00405,0.0,0.5794]
[1780538597297,99.61,61616.78,20.0,0.00409,0.0,0.58406]
[1780538597751,99.61,61616.78,20.0,0.00409,0.0,0.58406]
[1780538598511,99.61,61616.78,20.0,0.00409,0.0,0.58406]
[1780538598576,99.61,61577.43,20.0,0.00399,0.0,0.57119]
[1780538599022,99.61,61577.43,20.0,0.00399,0.0,0.57119]
[1780538599311,99.61,61620.58,20.0,0.0041,0.0,0.58532]
[1780538600318,99.61,61606.26,20.0,0.00406,0.0,0.5806]
[1780538601325,99.61,61578.29,20.0,0.00399,0.0,0.57147]
[1780538602343,99.61,61563.13,20.0,0.00395,0.0,0.56657]
[1780538605353,99.61,61541.8,20.0,0.0039,0.0,0.55974]
[1780538606163,99.61,61541.8,20.0,0.0039,0.0,0.55974]
[1780538606363,99.61,61530.54,20.0,0.00388,0.0,0.55616]
[1780538608379,99.73,61517.16,20.0,0.00388,0.0,0.55676]
[1780538610121,99.79,61522.95,20.0,0.00391,0.0,0.56103]
[1780538611399,99.91,61574.45,20.0,0.00407,0.0,0.58189]
[1780538612406,99.97,61606.83,20.0,0.00418,0.0,0.59514]
[1780538613035,99.97,61606.83,20.0,0.00418,0.0,0.59514]
[1780538614437,99.97,61618.82,20.0,0.00421,0.0,0.59916]
[1780538616439,100.14,61653.52,20.0,0.00436,0.0,0.6187]
[1780538617458,100.15,61670.08,20.0,0.0044,0.0,0.6247]
[1780538619165,100.15,61668.59,20.0,0.0044,0.0,0.62418]
[1780538619233,100.15,61668.59,20.0,0.0044,0.0,0.62418]
[1780538619473,100.16,61640.38,20.0,0.00433,0.0,0.61497]
[1780538620705,100.16,61640.38,20.0,0.00433,0.0,0.61497]
[1780538620493,100.16,61609.54,20.0,0.00425,0.0,0.60446]
[1780538621500,100.16,61581.86,20.0,0.00418,0.0,0.59515]
[1780538622524,100.16,61565.94,20.0,0.00414,0.0,0.58985]
[1780538623186,100.16,61565.94,20.0,0.00414,0.0,0.58985]
[1780538623309,100.16,61565.94,20.0,0.00414,0.0,0.58985]
[1780538623387,100.16,61565.94,20.0,0.00414,0.0,0.58985]
[1780538623686,100.16,61565.94,20.0,0.00414,0.0,0.58985]
[1780538623514,100.16,61541.71,20.0,0.00408,0.0,0.58187]
[1780538624521,100.19,61559.18,20.0,0.00413,0.0,0.58896]
[1780538625178,100.19,61559.18,20.0,0.00413,0.0,0.58896]
[1780538625528,100.19,61570.36,20.0,0.00416,0.0,0.59267]
[1780538626197,100.19,61570.36,20.0,0.00416,0.0,0.59267]
[1780538626536,100.19,61577.14,20.0,0.00418,0.0,0.59493]
[1780538628979,100.25,61585.66,20.0,0.00422,0.0,0.59998]
[1780538629462,100.25,61585.66,20.0,0.00422,0.0,0.59998]
[1780538629557,100.25,61613.31,20.0,0.00429,0.0,0.60933]
[1780538630584,100.25,61627.32,20.0,0.00432,0.0,0.6142]
[1780538631572,100.25,61627.32,20.0,0.00432,0.0,0.6142]
[1780538631584,100.27,61610.82,20.0,0.00429,0.0,0.60932]
[1780538633597,100.29,61596.04,20.0,0.00426,0.0,0.60525]
[1780538635696,100.31,61597.7,20.0,0.00427,0.0,0.60673]
[1780538636064,100.33,61593.07,20.0,0.00426,0.0,0.60605]
[1780538637388,100.35,61596.45,20.0,0.00428,0.0,0.60808]
[1780538637390,100.35,61596.45,20.0,0.00428,0.0,0.60808]
[1780538637990,100.37,61588.87,20.0,0.00427,0.0,0.60637]
[1780538638830,100.37,61588.87,20.0,0.00427,0.0,0.60637]
[1780538638647,100.39,61572.18,20.0,0.00423,0.0,0.60162]
[1780538639249,100.39,61572.18,20.0,0.00423,0.0,0.60162]
[1780538639649,100.41,61592.18,20.0,0.00429,0.0,0.60936]
[1780538641576,100.41,61600.63,20.0,0.00431,0.0,0.61224]
[1780538641685,100.43,61625.6,20.0,0.00438,0.0,0.62168]
[1780538642162,100.43,61625.6,20.0,0.00438,0.0,0.62168]
[1780538643010,100.43,61638.14,20.0,0.00442,0.0,0.62602]
[1780538643478,100.43,61638.14,20.0,0.00442,0.0,0.62602]
[1780538645361,100.46,61628.62,20.0,0.0044,0.0,0.6238]
[1780538645713,100.47,61652.2,20.0,0.00447,0.0,0.63259]
[1780538648762,100.49,61655.44,20.0,0.00448,0.0,0.63454]
[1780538648874,100.5,61603.81,20.0,0.00435,0.0,0.61698]
[1780538649730,100.5,61603.81,20.0,0.00435,0.0,0.61698]
[1780538649744,100.5,61621.16,20.0,0.00439,0.0,0.62296]
[1780538650287,100.5,61621.16,20.0,0.00439,0.0,0.62296]
[1780538650766,100.5,61606.27,20.0,0.00435,0.0,0.61783]
[1780538651764,100.5,61592.78,20.0,0.00432,0.0,0.61321]
[1780538653783,100.5,61569.84,20.0,0.00426,0.0,0.60541]
[1780538654273,100.5,61569.84,20.0,0.00426,0.0,0.60541]
[1780538654603,100.5,61569.84,20.0,0.00426,0.0,0.60541]
[1780538654793,100.5,61553.48,20.0,0.00422,0.0,0.59991]
[1780538656215,100.5,61554.16,20.0,0.00422,0.0,0.60013]
[1780538656276,100.5,61554.16,20.0,0.00422,0.0,0.60013]
[1780538658229,100.5,61542.86,20.0,0.00419,0.0,0.59645]
[1780538658612,100.5,61542.86,20.0,0.00419,0.0,0.59645]
[1780538660483,100.55,61542.01,20.0,0.0042,0.0,0.59819]
[1780538664869,100.64,61509.27,20.0,0.00415,0.0,0.59125]
[1780538665195,100.64,61509.27,20.0,0.00415,0.0,0.59125]
[1780538665855,100.64,61509.27,20.0,0.00415,0.0,0.59125]
[1780538668188,100.71,61506.29,20.0,0.00417,0.0,0.59335]
[1780538668803,100.71,61506.29,20.0,0.00417,0.0,0.59335]
[1780538670392,100.74,61500.48,20.0,0.00416,0.0,0.59249]
[1780538672123,100.74,61491.25,20.0,0.00414,0.0,0.58944]
[1780538672942,100.74,61473.52,20.0,0.00409,0.0,0.58287]
[1780538676342,100.74,61465.61,20.0,0.00407,0.0,0.58029]
[1780538676390,100.74,61469.12,20.0,0.00408,0.0,0.58144]
[1780538680006,100.86,61477.25,20.0,0.00414,0.0,0.58907]
[1780538680070,100.86,61477.25,20.0,0.00414,0.0,0.58907]
[1780538680105,100.98,61482.14,20.0,0.00419,0.0,0.59568]
[1780538681494,100.98,61482.14,20.0,0.00419,0.0,0.59568]
[1780538682055,100.98,61481.3,20.0,0.00419,0.0,0.5954]
[1780538682659,100.98,61481.3,20.0,0.00419,0.0,0.5954]
[1780538683074,101.0,61459.41,20.0,0.00414,0.0,0.58918]
[1780538684220,101.0,61459.41,20.0,0.00414,0.0,0.58918]
[1780538684433,101.0,61459.41,20.0,0.00414,0.0,0.58918]
[1780538684467,101.05,61442.85,20.0,0.00412,0.0,0.58591]
[1780538686375,101.05,61431.35,20.0,0.00409,0.0,0.58215]
[1780538686468,101.05,61431.35,20.0,0.00409,0.0,0.58215]
[1780538686520,101.05,61424.78,20.0,0.00407,0.0,0.58002]
[1780538688142,101.05,61419.33,20.0,0.00406,0.0,0.57825]
[1780538688213,101.05,61417.07,20.0,0.00405,0.0,0.57765]
[1780538689140,101.05,61417.07,20.0,0.00405,0.0,0.57765]
[1780538690388,101.09,61412.6,20.0,0.00405,0.0,0.57751]
[1780538690442,101.12,61394.92,20.0,0.00402,0.0,0.57311]
[1780538692140,101.18,61378.02,20.0,0.004,0.0,0.57036]
[1780538693776,101.18,61378.02,20.0,0.004,0.0,0.57036]
[1780538694066,101.18,61378.02,20.0,0.004,0.0,0.57036]
[1780538693782,101.19,61378.46,20.0,0.004,0.0,0.57063]
[1780538695269,101.19,61371.35,20.0,0.00399,0.0,0.56851]
[1780538695375,101.19,61369.39,20.0,0.00398,0.0,0.56788]
[1780538696676,101.19,61369.39,20.0,0.00398,0.0,0.56788]
[1780538696959,101.25,61380.13,20.0,0.00403,0.0,0.57375]
[1780538698126,101.25,61383.75,20.0,0.00404,0.0,0.57505]
[1780538698616,101.31,61387.01,20.0,0.00406,0.0,0.57854]
[1780538699517,101.31,61387.01,20.0,0.00406,0.0,0.57854]
[1780538699582,101.31,61459.14,20.0,0.00424,0.0,0.60226]
[1780538703167,101.49,61453.75,20.0,0.00429,0.0,0.60803]
[1780538703253,101.49,61468.25,20.0,0.00433,0.0,0.61292]
[1780538704270,101.55,61493.35,20.0,0.00441,0.0,0.62412]
[1780538706297,101.55,61477.12,20.0,0.00437,0.0,0.61866]
[1780538707506,101.56,61499.52,20.0,0.00443,0.0,0.6264]
[1780538712544,101.57,61490.42,20.0,0.00441,0.0,0.6237]
[1780538714358,101.57,61509.58,20.0,0.00446,0.0,0.63032]
[1780538715533,101.57,61528.9,20.0,0.00451,0.0,0.63704]
[1780538717380,101.57,61568.41,20.0,0.00462,0.0,0.65098]
[1780538718387,101.57,61587.43,20.0,0.00467,0.0,0.65778]
[1780538722833,101.57,61613.15,20.0,0.00474,0.0,0.66707]
[1780538723129,101.57,61613.15,20.0,0.00474,0.0,0.66707]
[1780538723436,101.57,61618.75,20.0,0.00476,0.0,0.66911]
[1780538724242,101.57,61618.75,20.0,0.00476,0.0,0.66911]
[1780538725021,101.57,61636.37,20.0,0.00481,0.0,0.67581]
[1780538725452,101.57,61661.0,20.0,0.00488,0.0,0.6849]
[1780538726808,101.57,61697.27,20.0,0.00499,0.0,0.69848]
[1780538727865,101.57,61697.27,20.0,0.00499,0.0,0.69848]
[1780538727905,101.57,61710.97,20.0,0.00503,0.0,0.70366]
[1780538728478,101.57,61725.07,20.0,0.00507,0.0,0.70904]
[1780538730074,101.57,61725.07,20.0,0.00507,0.0,0.70904]
[1780538729482,101.61,61748.99,20.0,0.00516,0.0,0.72017]
[1780538730608,101.61,61748.99,20.0,0.00516,0.0,0.72017]
[1780538730774,101.61,61748.99,20.0,0.00516,0.0,0.72017]
[1780538731013,101.61,61748.99,20.0,0.00516,0.0,0.72017]
[1780538730787,101.65,61759.72,20.0,0.0052,0.0,0.72609]
[1780538731990,101.65,61759.72,20.0,0.0052,0.0,0.72609]
[1780538731496,101.65,61764.82,20.0,0.00521,0.0,0.72721]
[1780538732503,101.68,61770.56,20.0,0.00524,0.0,0.73107]
[1780538733481,101.68,61770.56,20.0,0.00524,0.0,0.73107]
[1780538733510,101.68,61793.55,20.0,0.00532,0.0,0.74012]
[1780538735024,101.68,61793.55,20.0,0.00532,0.0,0.74012]
[1780538735072,101.68,61793.55,20.0,0.00532,0.0,0.74012]
[1780538734520,101.68,61821.84,20.0,0.0054,0.0,0.75138]
[1780538735374,101.68,61821.84,20.0,0.0054,0.0,0.75138]
[1780538735981,101.68,61821.84,20.0,0.0054,0.0,0.75138]
[1780538736033,101.68,61845.66,20.0,0.00548,0.0,0.76097]
[1780538737567,101.68,61852.44,20.0,0.0055,0.0,0.76372]
[1780538738035,101.68,61852.44,20.0,0.0055,0.0,0.76372]
[1780538737662,101.68,61874.68,20.0,0.00557,0.0,0.77279]
[1780538738927,101.68,61874.68,20.0,0.00557,0.0,0.77279]
[1780538738950,101.68,61894.67,20.0,0.00564,0.0,0.78102]
[1780538739575,101.68,61922.44,20.0,0.00573,0.0,0.79258]
[1780538742120,101.69,61924.48,20.0,0.00574,0.0,0.79396]
[1780538742487,101.7,61914.01,20.0,0.00571,0.0,0.79009]
[1780538742692,101.7,61914.01,20.0,0.00571,0.0,0.79009]
[1780538742723,101.7,61914.01,20.0,0.00571,0.0,0.79009]
[1780538742810,101.71,61876.49,20.0,0.00559,0.0,0.77512]
[1780538743676,101.71,61849.11,20.0,0.0055,0.0,0.76394]
[1780538744652,101.71,61849.11,20.0,0.0055,0.0,0.76394]
[1780538744683,101.71,61849.11,20.0,0.0055,0.0,0.76394]
[1780538744907,101.71,61849.11,20.0,0.0055,0.0,0.76394]
[1780538744999,101.71,61848.88,20.0,0.0055,0.0,0.76384]
[1780538745811,101.71,61867.41,20.0,0.00556,0.0,0.7714]
[1780538746269,101.71,61867.41,20.0,0.00556,0.0,0.7714]
[1780538746759,101.71,61867.41,20.0,0.00556,0.0,0.7714]
[1780538746987,101.71,61867.41,20.0,0.00556,0.0,0.7714]
[1780538747036,101.71,61912.61,20.0,0.00571,0.0,0.79008]
[1780538750299,101.71,61919.77,20.0,0.00573,0.0,0.79307]
[1780538750367,101.71,61919.77,20.0,0.00573,0.0,0.79307]
[1780538749704,101.72,61968.68,20.0,0.0059,0.0,0.81437]
[1780538751087,101.72,61968.68,20.0,0.0059,0.0,0.81437]
[1780538751933,101.72,61975.31,20.0,0.00592,0.0,0.81721]
[1780538752115,101.72,61975.31,20.0,0.00592,0.0,0.81721]
[1780538751962,101.72,61957.49,20.0,0.00586,0.0,0.80959]
[1780538752726,101.72,61909.97,20.0,0.0057,0.0,0.78957]
[1780538754888,101.72,61915.0,20.0,0.00572,0.0,0.79167]
[1780538755760,101.72,61888.41,20.0,0.00563,0.0,0.78062]
[1780538756998,101.72,61888.41,20.0,0.00563,0.0,0.78062]
[1780538757395,101.72,61893.13,20.0,0.00565,0.0,0.78257]
[1780538757781,101.72,61916.84,20.0,0.00573,0.0,0.79244]
[1780538759176,101.72,61916.84,20.0,0.00573,0.0,0.79244]
[1780538759363,101.72,61916.74,20.0,0.00573,0.0,0.79239]
[1780538759804,101.72,61901.98,20.0,0.00568,0.0,0.78624]
[1780538761133,101.72,61901.98,20.0,0.00568,0.0,0.78624]
[1780538761594,101.72,61908.33,20.0,0.0057,0.0,0.78888]
[1780538761823,101.72,61947.43,20.0,0.00583,0.0,0.80532]
[1780538763716,101.72,61947.43,20.0,0.00583,0.0,0.80532]
[1780538764022,101.72,61947.43,20.0,0.00583,0.0,0.80532]
[1780538764218,101.72,61969.18,20.0,0.0059,0.0,0.81458]
[1780538764989,101.72,61991.49,20.0,0.00598,0.0,0.82418]
[1780538766774,101.72,61996.07,20.0,0.00599,0.0,0.82616]
[1780538766952,101.72,61996.07,20.0,0.00599,0.0,0.82616]
[1780538766963,101.72,62022.0,20.0,0.00608,0.0,0.83745]
[1780538768901,101.72,62035.32,20.0,0.00613,0.0,0.84329]
[1780538769783,101.72,62035.32,20.0,0.00613,0.0,0.84329]
[1780538769925,101.72,62035.32,20.0,0.00613,0.0,0.84329]
[1780538770912,101.72,62053.6,20.0,0.00619,0.0,0.85137]
[1780538771403,101.72,62053.6,20.0,0.00619,0.0,0.85137]
[1780538772866,101.72,62066.51,20.0,0.00624,0.0,0.85712]
[1780538772924,101.72,62066.51,20.0,0.00624,0.0,0.85712]
[1780538773220,101.72,62055.82,20.0,0.0062,0.0,0.85236]
[1780538773443,101.72,62055.82,20.0,0.0062,0.0,0.85236]
[1780538773937,101.72,62029.87,20.0,0.00611,0.0,0.84043]
[1780538775370,101.72,62029.87,20.0,0.00611,0.0,0.84043]
[1780538774945,101.72,62014.35,20.0,0.00605,0.0,0.83364]
[1780538775796,101.72,62014.35,20.0,0.00605,0.0,0.83364]
[1780538776252,101.72,62014.35,20.0,0.00605,0.0,0.83364]
[1780538776962,101.72,61991.04,20.0,0.00597,0.0,0.82352]
[1780538777949,101.72,61991.04,20.0,0.00597,0.0,0.82352]
[1780538778991,101.72,61971.59,20.0,0.00591,0.0,0.81516]
[1780538779691,101.72,61971.59,20.0,0.00591,0.0,0.81516]
[1780538779869,101.72,61971.59,20.0,0.00591,0.0,0.81516]
[1780538780106,101.72,61971.59,20.0,0.00591,0.0,0.81516]
[1780538781335,101.72,61977.58,20.0,0.00593,0.0,0.81773]
[1780538781001,101.72,62001.03,20.0,0.00601,0.0,0.82784]
[1780538783054,101.72,62004.85,20.0,0.00602,0.0,0.8295]
[1780538783178,101.72,62028.55,20.0,0.0061,0.0,0.83985]
[1780538784176,101.72,62054.37,20.0,0.00619,0.0,0.85124]
[1780538784638,101.72,62054.37,20.0,0.00619,0.0,0.85124]
[1780538785199,101.72,62054.37,20.0,0.00619,0.0,0.85124]
[1780538787864,101.72,62048.05,20.0,0.00617,0.0,0.84844]
[1780538788079,101.72,62048.05,20.0,0.00617,0.0,0.84844]
[1780538790301,101.72,62022.55,20.0,0.00608,0.0,0.83722]
[1780538791263,101.72,62000.24,20.0,0.006,0.0,0.82654]
[1780538791920,101.72,62000.24,20.0,0.006,0.0,0.82654]
[1780538792091,101.72,62000.24,20.0,0.006,0.0,0.82654]
[1780538792272,101.72,62017.52,20.0,0.00606,0.0,0.83405]
[1780538793416,101.72,62017.52,20.0,0.00606,0.0,0.83405]
[1780538794293,101.72,62033.92,20.0,0.00611,0.0,0.84124]
[1780538796077,101.72,62022.67,20.0,0.00608,0.0,0.8363]
[1780538796317,101.71,62017.37,20.0,0.00606,0.0,0.83373]
[1780538797196,101.71,62017.37,20.0,0.00606,0.0,0.83373]
[1780538797335,101.71,62017.37,20.0,0.00606,0.0,0.83373]
[1780538797342,101.71,62020.83,20.0,0.00607,0.0,0.83524]
[1780538797677,101.71,62020.83,20.0,0.00607,0.0,0.83524]
[1780538797875,101.71,62020.83,20.0,0.00607,0.0,0.83524]
[1780538798332,101.71,61980.84,20.0,0.00593,0.0,0.81792]
[1780538798697,101.71,61980.84,20.0,0.00593,0.0,0.81792]
[1780538893227,101.39,62344.38,20.0,0.00711,0.0,0.9664]
[1780538896745,101.3,62352.32,20.0,0.0071,0.0,0.96528]
[1780538896848,101.29,62372.8,20.0,0.00718,0.0,0.97492]
[1780538898269,101.28,62322.71,20.0,0.00698,0.0,0.94972]
[1780538899144,101.28,62322.71,20.0,0.00698,0.0,0.94972]
[1780538899653,101.28,62361.48,20.0,0.00713,0.0,0.96853]
[1780538902600,101.28,62335.05,20.0,0.00702,0.0,0.95552]
[1780538904608,101.28,62316.55,20.0,0.00695,0.0,0.9465]
[1780538905965,101.28,62316.55,20.0,0.00695,0.0,0.9465]
[1780538906608,101.28,62307.0,20.0,0.00691,0.0,0.94188]
[1780538906932,101.28,62307.0,20.0,0.00691,0.0,0.94188]
[1780538906691,101.25,62290.97,20.0,0.00684,0.0,0.93214]
[1780538907963,101.25,62290.97,20.0,0.00684,0.0,0.93214]
[1780538907983,101.21,62283.67,20.0,0.00679,0.0,0.92682]
[1780538908650,101.21,62283.67,20.0,0.00679,0.0,0.92682]
[1780538908699,101.21,62275.16,20.0,0.00676,0.0,0.92277]
[1780538909372,101.21,62275.16,20.0,0.00676,0.0,0.92277]
[1780538909646,101.21,62276.34,20.0,0.00676,0.0,0.92316]
[1780538910750,101.21,62290.2,20.0,0.00682,0.0,0.92978]
[1780538911176,101.21,62290.2,20.0,0.00682,0.0,0.92978]
[1780538911399,101.21,62299.25,20.0,0.00684,0.0,0.93307]
[1780538913405,101.2,62317.13,20.0,0.00691,0.0,0.94131]
[1780538914266,101.2,62317.13,20.0,0.00691,0.0,0.94131]
[1780538914399,101.2,62317.13,20.0,0.00691,0.0,0.94131]
[1780538914544,101.2,62317.13,20.0,0.00691,0.0,0.94131]
[1780538914943,101.2,62317.13,20.0,0.00691,0.0,0.94131]
[1780538914959,101.2,62310.64,20.0,0.00688,0.0,0.93818]
[1780538915107,101.2,62310.64,20.0,0.00688,0.0,0.93818]
[1780538915265,101.2,62310.64,20.0,0.00688,0.0,0.93818]
[1780538915835,101.2,62298.63,20.0,0.00684,0.0,0.9322]
[1780538916525,101.2,62298.63,20.0,0.00684,0.0,0.9322]
[1780538916872,101.2,62282.41,20.0,0.00677,0.0,0.92444]
[1780538917617,101.2,62282.41,20.0,0.00677,0.0,0.92444]
[1780538917641,101.2,62278.07,20.0,0.00676,0.0,0.92221]
[1780538918721,101.2,62278.07,20.0,0.00676,0.0,0.92221]
[1780538918817,101.2,62277.26,20.0,0.00675,0.0,0.92182]
[1780538920741,101.2,62275.36,20.0,0.00674,0.0,0.92076]
[1780538920904,101.19,62265.2,20.0,0.0067,0.0,0.91578]
[1780538922487,101.19,62239.77,20.0,0.00661,0.0,0.90381]
[1780538924795,101.19,62219.41,20.0,0.00653,0.0,0.89432]
[1780538926343,101.19,62218.51,20.0,0.00653,0.0,0.89391]
[1780538926514,101.19,62218.98,20.0,0.00653,0.0,0.89412]
[1780538927050,101.19,62218.98,20.0,0.00653,0.0,0.89412]
[1780538929169,101.19,62219.74,20.0,0.00653,0.0,0.89426]
[1780538929535,101.19,62214.13,20.0,0.00651,0.0,0.89155]
[1780538931551,101.19,62194.69,20.0,0.00644,0.0,0.88259]
[1780538933579,101.19,62198.99,20.0,0.00645,0.0,0.88456]
[1780538933801,101.19,62204.61,20.0,0.00648,0.0,0.88715]
[1780538935745,101.18,62220.23,20.0,0.00653,0.0,0.89417]
[1780538936866,101.18,62220.23,20.0,0.00653,0.0,0.89417]
[1780538937865,101.18,62220.53,20.0,0.00653,0.0,0.8942]
[1780538937975,101.18,62220.53,20.0,0.00653,0.0,0.8942]
[1780538938835,101.18,62215.26,20.0,0.00651,0.0,0.89165]
[1780538938872,101.18,62204.86,20.0,0.00647,0.0,0.88674]
[1780538941261,101.18,62198.64,20.0,0.00645,0.0,0.88388]
[1780538941629,101.18,62212.88,20.0,0.0065,0.0,0.89045]
[1780538943251,101.18,62211.38,20.0,0.0065,0.0,0.88975]
[1780538943514,101.18,62211.38,20.0,0.0065,0.0,0.88975]
[1780538944191,101.14,62199.3,20.0,0.00644,0.0,0.88221]
[1780538944415,101.14,62199.3,20.0,0.00644,0.0,0.88221]
[1780538944730,101.14,62199.3,20.0,0.00644,0.0,0.88221]
[1780538944781,101.13,62195.14,20.0,0.00641,0.0,0.87945]
[1780538946423,101.16,62195.69,20.0,0.00643,0.0,0.88179]
[1780538946782,101.2,62192.25,20.0,0.00644,0.0,0.88224]
[1780538947647,101.2,62192.25,20.0,0.00644,0.0,0.88224]
[1780538947676,101.18,62181.7,20.0,0.00639,0.0,0.87656]
[1780538948679,101.18,62181.7,20.0,0.00639,0.0,0.87656]
[1780538948709,101.22,62138.12,20.0,0.00625,0.0,0.85893]
[1780538949183,101.22,62138.12,20.0,0.00625,0.0,0.85893]
[1780538950085,101.22,62138.12,20.0,0.00625,0.0,0.85893]
[1780538949697,101.27,62192.0,20.0,0.00647,0.0,0.88582]
[1780538950827,101.25,62190.35,20.0,0.00645,0.0,0.88412]
[1780538953047,101.23,62184.87,20.0,0.00642,0.0,0.8807]
[1780538953603,101.22,62176.58,20.0,0.00639,0.0,0.87606]
[1780538953842,101.22,62176.58,20.0,0.00639,0.0,0.87606]
[1780538954529,101.26,62162.81,20.0,0.00635,0.0,0.8719]
[1780538954874,101.25,62153.37,20.0,0.00632,0.0,0.86726]
[1780538956564,101.25,62149.84,20.0,0.0063,0.0,0.86567]
[1780538956759,101.25,62149.84,20.0,0.0063,0.0,0.86567]
[1780538957671,101.25,62156.93,20.0,0.00633,0.0,0.86888]
[1780538957897,101.25,62156.93,20.0,0.00633,0.0,0.86888]
[1780538957929,101.25,62160.3,20.0,0.00634,0.0,0.8704]
[1780538959827,101.24,62159.26,20.0,0.00634,0.0,0.8696]
[1780538959901,101.24,62151.29,20.0,0.0063,0.0,0.86567]
[1780538960952,101.24,62151.29,20.0,0.0063,0.0,0.86567]
[1780538961054,101.24,62148.29,20.0,0.00629,0.0,0.86432]
[1780538961715,101.24,62148.29,20.0,0.00629,0.0,0.86432]
[1780538962442,101.23,62149.61,20.0,0.00629,0.0,0.86436]
[1780538962815,101.22,62144.76,20.0,0.00627,0.0,0.86195]
[1780538963134,101.22,62144.76,20.0,0.00627,0.0,0.86195]
[1780538963180,101.22,62144.76,20.0,0.00627,0.0,0.86195]
[1780538963472,101.22,62144.76,20.0,0.00627,0.0,0.86195]
[1780538963868,101.22,62127.5,20.0,0.00621,0.0,0.85421]
[1780538965842,101.22,62101.87,20.0,0.00612,0.0,0.84282]
[1780538966995,101.22,62084.58,20.0,0.00606,0.0,0.83521]
[1780538967370,101.22,62084.58,20.0,0.00606,0.0,0.83521]
[1780538967872,101.22,62083.47,20.0,0.00606,0.0,0.83472]
[1780538969858,101.22,62083.81,20.0,0.00606,0.0,0.83487]
[1780538969878,101.22,62081.4,20.0,0.00605,0.0,0.83382]
[1780538971762,101.22,62081.23,20.0,0.00605,0.0,0.83374]
[1780538971892,101.22,62077.91,20.0,0.00603,0.0,0.83132]
[1780538973042,101.22,62077.91,20.0,0.00603,0.0,0.83132]
[1780538973112,101.22,62077.91,20.0,0.00603,0.0,0.83132]
[1780538973102,101.22,62078.15,20.0,0.00603,0.0,0.83143]
[1780538974119,101.22,62078.15,20.0,0.00603,0.0,0.83143]
[1780538973910,101.22,62076.19,20.0,0.00603,0.0,0.83057]
[1780538974923,101.22,62066.83,20.0,0.00599,0.0,0.82654]
[1780538975418,101.22,62066.83,20.0,0.00599,0.0,0.82654]
[1780538975937,101.22,62066.83,20.0,0.00599,0.0,0.82654]
[1780538978361,101.23,62063.67,20.0,0.00599,0.0,0.82559]
[1780538978962,101.24,62072.27,20.0,0.00602,0.0,0.82946]
[1780538979782,101.24,62072.27,20.0,0.00602,0.0,0.82946]
[1780538979971,101.24,62068.58,20.0,0.006,0.0,0.82785]
[1780538980978,101.29,62054.29,20.0,0.00598,0.0,0.8245]
[1780538984030,101.31,62031.94,20.0,0.00591,0.0,0.81573]
[1780538984343,101.31,62031.94,20.0,0.00591,0.0,0.81573]
[1780538985036,101.31,62033.8,20.0,0.00592,0.0,0.81684]
[1780538985491,101.31,62033.8,20.0,0.00592,0.0,0.81684]
[1780538985702,101.31,62033.8,20.0,0.00592,0.0,0.81684]
[1780538985744,101.31,62033.8,20.0,0.00592,0.0,0.81684]
[1780538985791,101.31,62033.8,20.0,0.00592,0.0,0.81684]
[1780538986043,101.31,62044.81,20.0,0.00596,0.0,0.82162]
[1780538986491,101.31,62044.81,20.0,0.00596,0.0,0.82162]
[1780538987051,101.31,62050.2,20.0,0.00597,0.0,0.82395]
[1780538988459,101.31,62060.37,20.0,0.00601,0.0,0.82839]
[1780538989161,101.31,62060.37,20.0,0.00601,0.0,0.82839]
[1780538989068,101.31,62059.0,20.0,0.00601,0.0,0.82786]
[1780538989901,101.31,62059.0,20.0,0.00601,0.0,0.82786]
[1780538990075,101.31,62060.36,20.0,0.00601,0.0,0.82846]
[1780538990924,101.31,62060.36,20.0,0.00601,0.0,0.82846]
[1780538991081,101.31,62061.92,20.0,0.00602,0.0,0.82914]
[1780538991369,101.31,62061.92,20.0,0.00602,0.0,0.82914]
[1780538992152,101.31,62061.92,20.0,0.00602,0.0,0.82914]
[1780538992089,101.31,62062.32,20.0,0.00602,0.0,0.82936]
[1780538993100,101.32,62047.56,20.0,0.00597,0.0,0.82299]
[1780538994110,101.32,62047.56,20.0,0.00597,0.0,0.82299]
[1780538994158,101.32,62026.84,20.0,0.0059,0.0,0.81407]
[1780538994591,101.32,62026.84,20.0,0.0059,0.0,0.81407]
[1780538995113,101.32,62031.11,20.0,0.00591,0.0,0.81591]
[1780538996646,101.32,62021.83,20.0,0.00588,0.0,0.81193]
[1780538997129,101.32,61999.35,20.0,0.0058,0.0,0.80234]
[1780538997843,101.32,61999.35,20.0,0.0058,0.0,0.80234]
[1780538998136,101.32,61952.5,20.0,0.00565,0.0,0.78272]
[1780538998831,101.32,61952.5,20.0,0.00565,0.0,0.78272]
[1780538999151,101.32,62006.24,20.0,0.00583,0.0,0.80532]
[1780538999413,101.32,62006.24,20.0,0.00583,0.0,0.80532]
[1780539000164,101.32,62004.53,20.0,0.00582,0.0,0.8046]
[1780539004083,101.32,62016.59,20.0,0.00586,0.0,0.80978]
[1780539004211,101.32,62009.81,20.0,0.00584,0.0,0.80693]
[1780539004745,101.32,62009.81,20.0,0.00584,0.0,0.80693]
[1780539004851,101.32,61999.92,20.0,0.00581,0.0,0.80276]
[1780539006067,101.32,61999.92,20.0,0.00581,0.0,0.80276]
[1780539006071,101.32,62005.67,20.0,0.00583,0.0,0.80525]
[1780539006505,101.32,62005.67,20.0,0.00583,0.0,0.80525]
[1780539007084,101.32,62011.27,20.0,0.00585,0.0,0.80767]
[1780539007337,101.32,61996.22,20.0,0.0058,0.0,0.80128]
[1780539011542,101.32,61989.91,20.0,0.00578,0.0,0.79876]
[1780539011635,101.32,61973.64,20.0,0.00572,0.0,0.79197]
[1780539012477,101.32,61973.64,20.0,0.00572,0.0,0.79197]
[1780539012721,101.32,61973.64,20.0,0.00572,0.0,0.79197]
[1780539013050,101.32,61973.64,20.0,0.00572,0.0,0.79197]
[1780539016215,101.32,61980.83,20.0,0.00575,0.0,0.79499]
[1780539016280,101.32,61976.6,20.0,0.00573,0.0,0.79321]
[1780539016625,101.32,61976.6,20.0,0.00573,0.0,0.79321]
[1780539016708,101.32,61963.69,20.0,0.00569,0.0,0.7878]
[1780539017995,101.32,61963.69,20.0,0.00569,0.0,0.7878]
[1780539018094,101.32,61968.23,20.0,0.0057,0.0,0.7897]
[1780539019194,101.32,61968.23,20.0,0.0057,0.0,0.7897]
[1780539019242,101.34,61972.31,20.0,0.00572,0.0,0.79208]
[1780539020889,101.34,61978.76,20.0,0.00574,0.0,0.79479]
[1780539020911,101.34,62001.91,20.0,0.00582,0.0,0.80458]
[1780539022758,101.34,62012.85,20.0,0.00586,0.0,0.80924]
[1780539023037,101.34,62019.41,20.0,0.00588,0.0,0.81209]
[1780539024167,101.34,62019.41,20.0,0.00588,0.0,0.81209]
[1780539024263,101.34,62030.47,20.0,0.00592,0.0,0.81687]
[1780539024636,101.34,62030.47,20.0,0.00592,0.0,0.81687]
[1780539024777,101.34,62030.47,20.0,0.00592,0.0,0.81687]
[1780539024903,101.34,62030.47,20.0,0.00592,0.0,0.81687]
[1780539024999,101.34,62043.12,20.0,0.00596,0.0,0.82233]
[1780539025533,101.34,62043.12,20.0,0.00596,0.0,0.82233]
[1780539026075,101.34,62055.43,20.0,0.006,0.0,0.82767]
[1780539026462,101.34,62055.43,20.0,0.006,0.0,0.82767]
[1780539026482,101.34,62066.5,20.0,0.00604,0.0,0.83249]
[1780539028889,101.34,62101.23,20.0,0.00616,0.0,0.84777]
[1780539031160,101.34,62092.98,20.0,0.00613,0.0,0.84408]
[1780539031260,101.34,62083.97,20.0,0.0061,0.0,0.83911]
[1780539031524,101.34,62097.58,20.0,0.00614,0.0,0.8451]
[1780539033193,101.34,62097.58,20.0,0.00614,0.0,0.8451]
[1780539033266,101.34,62107.5,20.0,0.00618,0.0,0.8495]
[1780539034171,101.34,62107.5,20.0,0.00618,0.0,0.8495]
[1780539034306,101.34,62109.6,20.0,0.00619,0.0,0.85043]
[1780539034747,101.34,62109.6,20.0,0.00619,0.0,0.85043]
[1780539034770,101.34,62129.45,20.0,0.00626,0.0,0.8593]
[1780539035465,101.34,62129.45,20.0,0.00626,0.0,0.8593]
[1780539035666,101.34,62150.08,20.0,0.00633,0.0,0.86856]
[1780539036641,101.34,62150.08,20.0,0.00633,0.0,0.86856]
[1780539037299,101.34,62158.21,20.0,0.00636,0.0,0.87218]
[1780539037364,101.34,62158.21,20.0,0.00636,0.0,0.87218]
[1780539037651,101.34,62154.4,20.0,0.00635,0.0,0.87045]
[1780539038821,101.34,62133.87,20.0,0.00627,0.0,0.86118]
[1780539039648,101.34,62133.87,20.0,0.00627,0.0,0.86118]
[1780539039700,101.34,62112.17,20.0,0.00619,0.0,0.85147]
[1780539041798,101.34,62092.1,20.0,0.00612,0.0,0.84258]
[1780539044617,101.34,62074.72,20.0,0.00606,0.0,0.83493]
[1780539048646,101.34,62003.26,20.0,0.00582,0.0,0.80409]
[1780539049964,101.34,62025.92,20.0,0.00589,0.0,0.81377]
[1780539051783,101.34,62021.52,20.0,0.00588,0.0,0.81188]
[1780539052339,101.34,62021.52,20.0,0.00588,0.0,0.81188]
[1780539051812,101.34,62025.65,20.0,0.00589,0.0,0.81365]
[1780539052813,101.34,62025.65,20.0,0.00589,0.0,0.81365]
[1780539053031,101.34,62029.17,20.0,0.00591,0.0,0.81516]
[1780539053682,101.34,62044.51,20.0,0.00596,0.0,0.82178]
[1780539055340,101.34,62044.51,20.0,0.00596,0.0,0.82178]
[1780539055831,101.34,62051.92,20.0,0.00598,0.0,0.82499]
[1780539057857,101.34,62057.01,20.0,0.006,0.0,0.8272]
[1780539058197,101.34,62054.83,20.0,0.00599,0.0,0.82625]
[1780539059564,101.34,62051.9,20.0,0.00598,0.0,0.82498]
[1780539059735,101.34,62055.36,20.0,0.006,0.0,0.82648]
[1780539061982,101.34,62068.95,20.0,0.00604,0.0,0.8324]
[1780539062015,101.34,62068.95,20.0,0.00604,0.0,0.8324]
[1780539062076,101.34,62071.68,20.0,0.00605,0.0,0.8336]
[1780539062425,101.34,62071.68,20.0,0.00605,0.0,0.8336]
[1780539062877,101.34,62071.68,20.0,0.00605,0.0,0.8336]
[1780539062946,101.34,62076.16,20.0,0.00607,0.0,0.83556]
[1780539064771,101.34,62097.15,20.0,0.00614,0.0,0.84481]
[1780539065779,101.34,62116.85,20.0,0.00621,0.0,0.85356]
[1780539067249,101.34,62138.88,20.0,0.00629,0.0,0.86344]
[1780539067386,101.34,62138.88,20.0,0.00629,0.0,0.86344]
[1780539067819,101.34,62138.88,20.0,0.00629,0.0,0.86344]
[1780539067893,101.34,62141.44,20.0,0.0063,0.0,0.86459]
[1780539069282,101.34,62141.44,20.0,0.0063,0.0,0.86459]
[1780539069346,101.34,62141.44,20.0,0.0063,0.0,0.86459]
[1780539069880,101.34,62141.98,20.0,0.0063,0.0,0.86484]
[1780539069898,101.34,62161.92,20.0,0.00637,0.0,0.87387]
[1780539070828,101.34,62161.92,20.0,0.00637,0.0,0.87387]
[1780539070863,101.34,62161.91,20.0,0.00637,0.0,0.87386]
[1780539072834,101.34,62145.85,20.0,0.00631,0.0,0.86658]
[1780539077878,101.34,62154.98,20.0,0.00635,0.0,0.87072]
[1780539079889,101.34,62129.22,20.0,0.00626,0.0,0.8591]
[1780539081045,101.34,62129.22,20.0,0.00626,0.0,0.8591]
[1780539081220,101.34,62144.2,20.0,0.00631,0.0,0.86584]
[1780539081680,101.34,62144.2,20.0,0.00631,0.0,0.86584]
[1780539081903,101.34,62159.82,20.0,0.00637,0.0,0.87291]
[1780539082910,101.34,62175.39,20.0,0.00642,0.0,0.88001]
[1780539084156,101.34,62175.39,20.0,0.00642,0.0,0.88001]
[1780539084192,101.34,62189.43,20.0,0.00647,0.0,0.88646]
[1780539084567,101.34,62189.43,20.0,0.00647,0.0,0.88646]
[1780539084747,101.34,62189.43,20.0,0.00647,0.0,0.88646]
[1780539084936,101.34,62191.08,20.0,0.00648,0.0,0.88722]
[1780539086417,101.34,62191.08,20.0,0.00648,0.0,0.88722]
[1780539086776,101.34,62194.52,20.0,0.00649,0.0,0.8888]
[1780539086953,101.34,62218.17,20.0,0.00658,0.0,0.89976]
[1780539090478,101.34,62217.37,20.0,0.00658,0.0,0.89939]
[1780539090830,101.34,62217.37,20.0,0.00658,0.0,0.89939]
[1780539092752,101.34,62229.57,20.0,0.00662,0.0,0.90406]
[1780539092994,101.34,62229.57,20.0,0.00662,0.0,0.90406]
[1780539093197,101.34,62229.57,20.0,0.00662,0.0,0.90406]
[1780539093227,101.34,62258.32,20.0,0.00672,0.0,0.91759]
[1780539094889,101.34,62264.03,20.0,0.00675,0.0,0.9203]
[1780539095021,101.34,62254.84,20.0,0.00671,0.0,0.91594]
[1780539096383,101.34,62254.84,20.0,0.00671,0.0,0.91594]
[1780539097034,101.34,62242.71,20.0,0.00666,0.0,0.91022]
[1780539098041,101.34,62201.51,20.0,0.00651,0.0,0.89101]
[1780539099368,101.34,62250.62,20.0,0.00669,0.0,0.91395]
[1780539102369,101.34,62229.13,20.0,0.00661,0.0,0.90386]
[1780539106101,101.34,62211.9,20.0,0.00655,0.0,0.89583]
[1780539111217,101.34,62225.04,20.0,0.0066,0.0,0.90194]
[1780539111306,101.34,62238.88,20.0,0.00665,0.0,0.90842]
[1780539111612,101.34,62238.88,20.0,0.00665,0.0,0.90842]
[1780539112157,101.34,62236.69,20.0,0.00664,0.0,0.9074]
[1780539114106,101.34,62240.43,20.0,0.00666,0.0,0.90915]
[1780539114176,101.34,62234.52,20.0,0.00663,0.0,0.90638]
[1780539117543,101.34,62227.05,20.0,0.00661,0.0,0.90288]
[1780539117556,101.34,62227.05,20.0,0.00661,0.0,0.90288]
[1780539117713,101.34,62227.05,20.0,0.00661,0.0,0.90288]
[1780539121489,101.34,62227.52,20.0,0.00661,0.0,0.9031]
[1780539122353,101.34,62218.44,20.0,0.00657,0.0,0.89887]
[1780539122407,101.34,62192.93,20.0,0.00648,0.0,0.88706]
[1780539124317,101.34,62175.89,20.0,0.00642,0.0,0.87924]
[1780539126560,101.34,62178.8,20.0,0.00643,0.0,0.88057]
[1780539126942,101.34,62178.8,20.0,0.00643,0.0,0.88057]
[1780539127514,101.34,62223.78,20.0,0.00659,0.0,0.90136]
[1780539129535,101.34,62239.16,20.0,0.00665,0.0,0.90856]
[1780539129938,101.34,62239.16,20.0,0.00665,0.0,0.90856]
[1780539130212,101.34,62239.16,20.0,0.00665,0.0,0.90856]
[1780539131658,101.34,62265.79,20.0,0.00675,0.0,0.92113]
[1780539132967,101.34,62265.79,20.0,0.00675,0.0,0.92113]
[1780539133227,101.34,62277.47,20.0,0.0068,0.0,0.92669]
[1780539134594,101.34,62293.82,20.0,0.00686,0.0,0.93452]
[1780539137564,101.34,62290.18,20.0,0.00685,0.0,0.93278]
[1780539137803,101.34,62287.28,20.0,0.00683,0.0,0.93139]
[1780539138707,101.34,62280.29,20.0,0.00681,0.0,0.92804]
[1780539139280,101.34,62275.35,20.0,0.00679,0.0,0.92568]
[1780539141866,101.34,62278.52,20.0,0.0068,0.0,0.9272]
[1780539142321,101.34,62278.52,20.0,0.0068,0.0,0.9272]
[1780539142425,101.34,62278.52,20.0,0.0068,0.0,0.9272]
[1780539142514,101.34,62289.25,20.0,0.00684,0.0,0.93233]
[1780539142666,101.34,62303.23,20.0,0.0069,0.0,0.93906]
[1780539144196,101.34,62303.23,20.0,0.0069,0.0,0.93906]
[1780539144230,101.34,62317.83,20.0,0.00695,0.0,0.94612]
[1780539146018,101.34,62308.22,20.0,0.00692,0.0,0.94147]
[1780539146257,101.34,62308.22,20.0,0.00692,0.0,0.94147]
[1780539149472,101.34,62263.28,20.0,0.00674,0.0,0.91994]
[1780539149716,101.34,62313.03,20.0,0.00693,0.0,0.94379]
[1780539151747,101.34,62317.97,20.0,0.00695,0.0,0.94619]
[1780539152266,101.34,62317.97,20.0,0.00695,0.0,0.94619]
[1780539152737,101.34,62298.41,20.0,0.00687,0.0,0.93568]
[1780539155332,101.34,62307.31,20.0,0.0069,0.0,0.93997]
[1780539155422,101.34,62307.31,20.0,0.0069,0.0,0.93997]
[1780539155434,101.34,62307.6,20.0,0.00691,0.0,0.94011]
[1780539155692,101.34,62307.6,20.0,0.00691,0.0,0.94011]
[1780539155758,101.34,62327.08,20.0,0.00698,0.0,0.94955]
[1780539156757,101.34,62327.08,20.0,0.00698,0.0,0.94955]
[1780539157269,101.34,62327.08,20.0,0.00698,0.0,0.94955]
[1780539157404,101.34,62341.81,20.0,0.00704,0.0,0.95675]
[1780539159297,101.34,62329.97,20.0,0.00699,0.0,0.95096]
[1780539159345,101.34,62314.99,20.0,0.00693,0.0,0.94368]
[1780539160957,101.34,62315.91,20.0,0.00694,0.0,0.94413]
[1780539161026,101.34,62329.36,20.0,0.00699,0.0,0.95067]
[1780539166651,101.34,62335.65,20.0,0.00702,0.0,0.95373]
[1780539166929,101.34,62340.1,20.0,0.00703,0.0,0.95591]
[1780539170872,101.34,62362.06,20.0,0.00712,0.0,0.96671]
[1780539175950,101.34,62351.78,20.0,0.00708,0.0,0.96164]
[1780539177658,101.34,62342.07,20.0,0.00704,0.0,0.95688]
[1780539179938,101.34,62321.42,20.0,0.00696,0.0,0.9468]
[1780539182391,101.34,62306.86,20.0,0.0069,0.0,0.93975]
[1780539184251,101.34,62302.07,20.0,0.00688,0.0,0.93744]
[1780539185980,101.34,62322.93,20.0,0.00697,0.0,0.94754]
[1780539190634,101.34,62322.74,20.0,0.00697,0.0,0.94744]
[1780539196050,101.34,62326.34,20.0,0.00698,0.0,0.94919]
[1780539198065,101.34,62295.99,20.0,0.00686,0.0,0.93452]
[1780539200082,101.34,62354.78,20.0,0.00709,0.0,0.96312]
[1780539203440,101.34,62358.69,20.0,0.00711,0.0,0.96505]
[1780539205297,101.34,62357.07,20.0,0.0071,0.0,0.96425]
[1780539206053,101.34,62347.73,20.0,0.00706,0.0,0.95965]
[1780539207250,101.34,62348.45,20.0,0.00707,0.0,0.96001]
[1780539211065,101.34,62330.63,20.0,0.007,0.0,0.95128]
[1780539214158,101.34,62343.85,20.0,0.00704,0.0,0.95668]
[1780539214360,101.34,62343.85,20.0,0.00704,0.0,0.95668]
[1780539215620,101.34,62355.08,20.0,0.00709,0.0,0.96219]
[1780539215629,101.34,62366.2,20.0,0.00713,0.0,0.96768]
[1780539217078,101.29,62371.63,20.0,0.00713,0.0,0.96787]
[1780539217681,101.29,62371.63,20.0,0.00713,0.0,0.96787]
[1780539217701,101.29,62373.1,20.0,0.00713,0.0,0.96834]
[1780539219443,101.29,62391.35,20.0,0.00721,0.0,0.97741]
[1780539220527,101.29,62391.35,20.0,0.00721,0.0,0.97741]
[1780539220540,101.29,62408.49,20.0,0.00728,0.0,0.98599]
[1780539222750,101.28,62408.91,20.0,0.00728,0.0,0.98591]
[1780539223684,101.24,62419.48,20.0,0.0073,0.0,0.98839]
[1780539224280,101.24,62419.48,20.0,0.0073,0.0,0.98839]
[1780539224284,101.24,62423.5,20.0,0.00731,0.0,0.99042]
[1780539227627,101.14,62426.27,20.0,0.00728,0.0,0.98609]
[1780539227790,101.14,62433.54,20.0,0.0073,0.0,0.98946]
[1780539228298,101.14,62433.54,20.0,0.0073,0.0,0.98946]
[1780539228315,101.14,62427.03,20.0,0.00728,0.0,0.98619]
[1780539229061,101.14,62427.03,20.0,0.00728,0.0,0.98619]
[1780539229777,101.13,62420.8,20.0,0.00725,0.0,0.98277]
[1780539229963,101.13,62420.8,20.0,0.00725,0.0,0.98277]
[1780539230329,101.13,62412.14,20.0,0.00721,0.0,0.97844]
[1780539230968,101.13,62412.14,20.0,0.00721,0.0,0.97844]
[1780539231119,101.13,62412.14,20.0,0.00721,0.0,0.97844]
[1780539231781,101.13,62412.14,20.0,0.00721,0.0,0.97844]
[1780539232743,101.13,62406.95,20.0,0.00719,0.0,0.97585]
[1780539232717,101.13,62407.8,20.0,0.0072,0.0,0.97627]
[1780539233104,101.13,62407.8,20.0,0.0072,0.0,0.97627]
[1780539233817,101.13,62413.05,20.0,0.00722,0.0,0.97889]
[1780539233965,101.13,62413.05,20.0,0.00722,0.0,0.97889]
[1780539235550,101.09,62415.24,20.0,0.0072,0.0,0.97731]
[1780539235658,101.09,62409.67,20.0,0.00718,0.0,0.97453]
[1780539236599,101.09,62409.67,20.0,0.00718,0.0,0.97453]
[1780539236621,101.04,62407.12,20.0,0.00715,0.0,0.97067]
[1780539238248,101.04,62406.04,20.0,0.00715,0.0,0.97014]
[1780539238338,101.04,62406.04,20.0,0.00715,0.0,0.97014]
[1780539238439,101.04,62404.97,20.0,0.00714,0.0,0.96961]
[1780539239527,101.04,62404.97,20.0,0.00714,0.0,0.96961]
[1780539239609,101.04,62414.91,20.0,0.00718,0.0,0.97455]
[1780539240013,101.04,62414.91,20.0,0.00718,0.0,0.97455]
[1780539240400,101.0,62413.95,20.0,0.00716,0.0,0.97149]
[1780539242365,101.0,62411.36,20.0,0.00714,0.0,0.9702]
[1780539242504,101.0,62411.36,20.0,0.00714,0.0,0.9702]
[1780539243422,101.0,62397.49,20.0,0.00709,0.0,0.96333]
[1780539243888,101.0,62397.49,20.0,0.00709,0.0,0.96333]
[1780539244820,100.96,62390.89,20.0,0.00704,0.0,0.95772]
[1780539248457,100.85,62355.2,20.0,0.00685,0.0,0.93357]
[1780539249137,100.85,62355.2,20.0,0.00685,0.0,0.93357]
[1780539249563,100.84,62353.47,20.0,0.00684,0.0,0.93255]
[1780539250838,100.84,62350.88,20.0,0.00683,0.0,0.9313]
[1780539251772,100.84,62355.43,20.0,0.00684,0.0,0.93332]
[1780539254650,100.83,62340.68,20.0,0.00678,0.0,0.92568]
[1780539255514,100.83,62358.3,20.0,0.00685,0.0,0.93397]
[1780539259543,100.81,62372.35,20.0,0.0069,0.0,0.93996]
[1780539261938,100.81,62375.94,20.0,0.00691,0.0,0.9415]
[1780539262609,100.81,62392.07,20.0,0.00697,0.0,0.94936]
[1780539267661,100.77,62396.71,20.0,0.00697,0.0,0.94952]
[1780539267844,100.77,62386.78,20.0,0.00694,0.0,0.94467]
[1780539268852,100.77,62360.59,20.0,0.00683,0.0,0.93199]
[1780539270941,100.77,62356.3,20.0,0.00682,0.0,0.92992]
[1780539271233,100.77,62356.3,20.0,0.00682,0.0,0.92992]
[1780539271874,100.77,62347.06,20.0,0.00677,0.0,0.92444]
[1780539276322,100.65,62339.26,20.0,0.00668,0.0,0.91338]
[1780539276354,100.65,62339.26,20.0,0.00668,0.0,0.91338]
[1780539276914,100.62,62336.14,20.0,0.00666,0.0,0.91022]
[1780539278149,100.62,62336.14,20.0,0.00666,0.0,0.91022]
[1780539278407,100.62,62336.14,20.0,0.00666,0.0,0.91022]
[1780539280123,100.62,62325.4,20.0,0.00662,0.0,0.90515]
[1780539280406,100.62,62325.4,20.0,0.00662,0.0,0.90515]
[1780539283046,100.62,62330.25,20.0,0.00663,0.0,0.90744]
[1780539283070,100.62,62334.04,20.0,0.00665,0.0,0.90923]
[1780539289610,100.48,62329.24,20.0,0.00657,0.0,0.89935]
[1780539289958,100.46,62327.75,20.0,0.00655,0.0,0.89726]
[1780539291034,100.43,62348.04,20.0,0.00662,0.0,0.90545]
[1780539292033,100.41,62363.01,20.0,0.00666,0.0,0.91117]
[1780539297068,100.32,62346.17,20.0,0.00656,0.0,0.89814]
[1780539298360,100.32,62346.17,20.0,0.00656,0.0,0.89814]
[1780539298668,100.3,62340.2,20.0,0.00652,0.0,0.89398]
[1780539299034,100.3,62340.2,20.0,0.00652,0.0,0.89398]
[1780539299082,100.3,62334.09,20.0,0.0065,0.0,0.89113]
[1780539304127,100.19,62335.34,20.0,0.00646,0.0,0.8858]
[1780539306813,100.17,62332.04,20.0,0.00643,0.0,0.88314]
[1780539306949,100.17,62332.04,20.0,0.00643,0.0,0.88314]
[1780539306960,100.15,62332.55,20.0,0.00643,0.0,0.8823]
[1780539309473,100.13,62288.18,20.0,0.00626,0.0,0.86091]
[1780539310351,100.13,62288.18,20.0,0.00626,0.0,0.86091]
[1780539310483,100.13,62307.48,20.0,0.00633,0.0,0.86971]
[1780539311619,100.13,62307.48,20.0,0.00633,0.0,0.86971]
[1780539311691,100.12,62283.44,20.0,0.00623,0.0,0.85796]
[1780539312614,100.12,62283.44,20.0,0.00623,0.0,0.85796]
[1780539312646,100.12,62278.75,20.0,0.00622,0.0,0.85584]
[1780539313089,100.12,62278.75,20.0,0.00622,0.0,0.85584]
[1780539313223,100.11,62272.01,20.0,0.00619,0.0,0.85225]
[1780539315453,100.11,62269.3,20.0,0.00618,0.0,0.85103]
[1780539319394,100.11,62248.82,20.0,0.0061,0.0,0.84186]
[1780539320620,100.11,62224.13,20.0,0.00602,0.0,0.83091]
[1780539324315,100.11,62206.79,20.0,0.00596,0.0,0.8233]
[1780539328982,100.11,62189.44,20.0,0.0059,0.0,0.81573]
[1780539329350,100.11,62175.65,20.0,0.00585,0.0,0.80976]
[1780539330797,100.11,62191.33,20.0,0.0059,0.0,0.81655]
[1780539332973,100.11,62175.7,20.0,0.00584,0.0,0.80883]
[1780539334388,100.11,62148.43,20.0,0.00575,0.0,0.79714]
[1780539340090,100.11,62152.63,20.0,0.00577,0.0,0.79893]
[1780539339424,100.11,62138.31,20.0,0.00572,0.0,0.79284]
[1780539344470,100.11,62148.94,20.0,0.00575,0.0,0.79736]
[1780539346687,100.11,62168.81,20.0,0.00582,0.0,0.80587]
[1780539350522,100.11,62186.28,20.0,0.00588,0.0,0.81341]
[1780539353542,100.11,62201.41,20.0,0.00593,0.0,0.81999]
[1780539358578,100.11,62202.95,20.0,0.00594,0.0,0.82066]
[1780539358580,100.11,62152.53,20.0,0.00577,0.0,0.79889]
[1780539359587,100.11,62194.13,20.0,0.00591,0.0,0.81682]
[1780539361993,100.11,62219.73,20.0,0.006,0.0,0.82801]
[1780539363031,100.11,62219.73,20.0,0.006,0.0,0.82801]
[1780539362641,100.11,62266.27,20.0,0.00616,0.0,0.84869]
[1780539363648,100.11,62275.59,20.0,0.00619,0.0,0.85288]
[1780539364734,100.11,62275.59,20.0,0.00619,0.0,0.85288]
[1780539364880,100.11,62275.59,20.0,0.00619,0.0,0.85288]
[1780539364904,100.11,62275.08,20.0,0.00619,0.0,0.85239]
[1780539365451,100.11,62275.08,20.0,0.00619,0.0,0.85239]
[1780539365674,100.11,62264.81,20.0,0.00615,0.0,0.84778]
[1780539368036,100.11,62241.7,20.0,0.00607,0.0,0.83747]
[1780539371109,100.11,62278.36,20.0,0.0062,0.0,0.85387]
[1780539376181,100.11,62277.64,20.0,0.0062,0.0,0.85354]
[1780539377769,100.11,62294.8,20.0,0.00626,0.0,0.86131]
[1780539379782,100.11,62324.95,20.0,0.00637,0.0,0.87509]
[1780539380974,100.11,62344.12,20.0,0.00644,0.0,0.88395]
[1780539382056,100.11,62362.01,20.0,0.00651,0.0,0.89228]
[1780539384823,100.11,62381.59,20.0,0.00658,0.0,0.90147]
[1780539390555,100.11,62379.68,20.0,0.00657,0.0,0.90057]
[1780539396072,100.11,62365.77,20.0,0.00651,0.0,0.89302]
[1780539398985,100.11,62347.91,20.0,0.00645,0.0,0.8847]
[1780539399937,100.11,62333.22,20.0,0.00639,0.0,0.8779]
[1780539401950,100.11,62348.51,20.0,0.00645,0.0,0.88498]
[1780539406994,100.11,62351.57,20.0,0.00646,0.0,0.8864]
[1780539408013,100.11,62307.13,20.0,0.0063,0.0,0.86593]
[1780539410025,100.11,62350.93,20.0,0.00646,0.0,0.8861]
[1780539411033,100.11,62377.89,20.0,0.00656,0.0,0.89871]
[1780539416077,100.11,62388.6,20.0,0.0066,0.0,0.90376]
[1780539421120,100.11,62415.1,20.0,0.0067,0.0,0.91635]
[1780539422131,100.11,62433.58,20.0,0.00677,0.0,0.92521]
[1780539425163,100.11,62469.15,20.0,0.00691,0.0,0.94247]
[1780539426180,100.11,62498.44,20.0,0.00703,0.0,0.95688]
[1780539427245,100.11,62550.95,20.0,0.00724,0.0,0.98316]
[1780539428192,100.11,62574.8,20.0,0.00734,0.0,0.99529]
[1780539430220,100.11,62524.38,20.0,0.00713,0.0,0.96979]
[1780539431257,100.11,62498.68,20.0,0.00703,0.0,0.957]
[1780539433271,100.11,62481.59,20.0,0.00696,0.0,0.94857]
[1780539434260,100.11,62459.24,20.0,0.00687,0.0,0.93764]
[1780539438288,100.11,62481.03,20.0,0.00696,0.0,0.94829]
[1780539441311,100.11,62498.7,20.0,0.00703,0.0,0.95701]
[1780539443325,100.11,62520.39,20.0,0.00711,0.0,0.9678]
[1780539444994,100.11,62520.12,20.0,0.00711,0.0,0.96766]
[1780539445339,100.11,62513.05,20.0,0.00708,0.0,0.96413]
[1780539445481,100.11,62513.05,20.0,0.00708,0.0,0.96413]
[1780539445574,100.11,62513.05,20.0,0.00708,0.0,0.96413]
[1780539446346,100.07,62502.75,20.0,0.00702,0.0,0.95677]
[1780539446463,100.07,62502.75,20.0,0.00702,0.0,0.95677]
[1780539446804,100.07,62502.75,20.0,0.00702,0.0,0.95677]
[1780539448780,100.07,62506.62,20.0,0.00704,0.0,0.95869]
[1780539449368,100.07,62503.51,20.0,0.00703,0.0,0.95715]
[1780539450646,100.07,62503.51,20.0,0.00703,0.0,0.95715]
[1780539450377,100.03,62486.5,20.0,0.00694,0.0,0.94668]
[1780539451856,100.03,62476.77,20.0,0.0069,0.0,0.94085]
[1780539452702,100.03,62476.77,20.0,0.0069,0.0,0.94085]
[1780539452740,100.0,62489.08,20.0,0.00693,0.0,0.94488]
[1780539453891,100.0,62507.48,20.0,0.007,0.0,0.95394]
[1780539459059,99.9,62505.88,20.0,0.00695,0.0,0.94733]
[1780539459173,99.84,62451.32,20.0,0.0067,0.0,0.9172]
[1780539460054,99.84,62451.32,20.0,0.0067,0.0,0.9172]
[1780539460397,99.82,62485.65,20.0,0.00683,0.0,0.93246]
[1780539461473,99.82,62451.79,20.0,0.0067,0.0,0.91613]
[1780539464046,99.82,62435.84,20.0,0.00663,0.0,0.90851]
[1780539466390,99.82,62405.29,20.0,0.00652,0.0,0.89408]
[1780539467517,99.82,62390.89,20.0,0.00647,0.0,0.88734]
[1780539472553,99.82,62399.09,20.0,0.0065,0.0,0.89117]
[1780539475208,99.82,62401.35,20.0,0.0065,0.0,0.89223]
[1780539475263,99.82,62426.2,20.0,0.0066,0.0,0.90394]
[1780539476238,99.82,62426.2,20.0,0.0066,0.0,0.90394]
[1780539476286,99.8,62425.26,20.0,0.00659,0.0,0.90244]
[1780539477407,99.8,62425.26,20.0,0.00659,0.0,0.90244]
[1780539477427,99.8,62432.26,20.0,0.00661,0.0,0.90576]
[1780539477653,99.8,62432.26,20.0,0.00661,0.0,0.90576]
[1780539480697,99.76,62430.44,20.0,0.00659,0.0,0.90257]
[1780539480700,99.74,62441.9,20.0,0.00662,0.0,0.90699]
[1780539481952,99.74,62441.9,20.0,0.00662,0.0,0.90699]
[1780539481992,99.74,62457.16,20.0,0.00668,0.0,0.91426]
[1780539483146,99.74,62457.16,20.0,0.00668,0.0,0.91426]
[1780539483228,99.72,62478.89,20.0,0.00675,0.0,0.92347]
[1780539484031,99.72,62478.89,20.0,0.00675,0.0,0.92347]
[1780539484193,99.72,62463.04,20.0,0.00669,0.0,0.91585]
[1780539486449,99.72,62475.24,20.0,0.00674,0.0,0.92158]
[1780539485658,99.72,62499.18,20.0,0.00683,0.0,0.93317]
[1780539487438,99.72,62499.18,20.0,0.00683,0.0,0.93317]
[1780539487188,99.69,62484.31,20.0,0.00676,0.0,0.92426]
[1780539487867,99.69,62484.31,20.0,0.00676,0.0,0.92426]
[1780539488264,99.69,62484.31,20.0,0.00676,0.0,0.92426]
[1780539488279,99.69,62477.48,20.0,0.00673,0.0,0.92096]
[1780539489164,99.69,62477.48,20.0,0.00673,0.0,0.92096]
[1780539489387,99.69,62462.79,20.0,0.00668,0.0,0.91391]
[1780539490270,99.69,62426.69,20.0,0.00654,0.0,0.89677]
[1780539491647,99.69,62421.5,20.0,0.00652,0.0,0.89433]
[1780539492241,99.69,62430.13,20.0,0.00655,0.0,0.89839]
[1780539492736,99.69,62444.92,20.0,0.00661,0.0,0.9053]
[1780539495656,99.65,62439.43,20.0,0.00657,0.0,0.90056]
[1780539496320,99.63,62446.25,20.0,0.00659,0.0,0.90282]
[1780539496833,99.63,62446.25,20.0,0.00659,0.0,0.90282]
[1780539496834,99.63,62429.63,20.0,0.00652,0.0,0.89497]
[1780539498222,99.63,62429.63,20.0,0.00652,0.0,0.89497]
[1780539498339,99.63,62410.57,20.0,0.00645,0.0,0.88595]
[1780539502022,99.63,62404.88,20.0,0.00643,0.0,0.8833]
[1780539502123,99.63,62412.48,20.0,0.00646,0.0,0.88684]
[1780539503709,99.62,62411.16,20.0,0.00645,0.0,0.88551]
[1780539504102,99.6,62409.43,20.0,0.00644,0.0,0.884]
[1780539504713,99.6,62409.43,20.0,0.00644,0.0,0.884]
[1780539504810,99.6,62409.43,20.0,0.00644,0.0,0.884]
[1780539505011,99.6,62409.43,20.0,0.00644,0.0,0.884]
[1780539505811,99.6,62404.47,20.0,0.00642,0.0,0.8817]
[1780539506366,99.6,62404.47,20.0,0.00642,0.0,0.8817]
[1780539508843,99.6,62405.26,20.0,0.00642,0.0,0.88206]
[1780539508866,99.6,62352.68,20.0,0.00623,0.0,0.85788]
[1780539509681,99.6,62352.68,20.0,0.00623,0.0,0.85788]
[1780539510117,99.6,62392.19,20.0,0.00637,0.0,0.87598]
[1780539511112,99.6,62392.19,20.0,0.00637,0.0,0.87598]
[1780539511214,99.6,62408.08,20.0,0.00642,0.0,0.88234]
[1780539513054,99.59,62405.51,20.0,0.00641,0.0,0.88047]
[1780539513243,99.59,62405.51,20.0,0.00641,0.0,0.88047]
[1780539513266,99.58,62405.94,20.0,0.0064,0.0,0.88005]
[1780539514050,99.58,62405.94,20.0,0.0064,0.0,0.88005]
[1780539514418,99.58,62405.94,20.0,0.0064,0.0,0.88005]
[1780539514471,99.58,62395.87,20.0,0.00637,0.0,0.87538]
[1780539518261,99.55,62393.61,20.0,0.00635,0.0,0.87278]
[1780539518363,99.55,62382.48,20.0,0.0063,0.0,0.86717]
[1780539519257,99.55,62382.48,20.0,0.0063,0.0,0.86717]
[1780539519337,99.55,62383.42,20.0,0.0063,0.0,0.8676]
[1780539520021,99.55,62383.42,20.0,0.0063,0.0,0.8676]
[1780539520119,99.54,62380.47,20.0,0.00629,0.0,0.86586]
[1780539522828,99.63,62389.8,20.0,0.00637,0.0,0.87513]
[1780539522974,99.67,62391.55,20.0,0.00639,0.0,0.87829]
[1780539524596,99.66,62388.33,20.0,0.00637,0.0,0.8762]
[1780539525339,99.66,62388.33,20.0,0.00637,0.0,0.8762]
[1780539525348,99.65,62386.02,20.0,0.00636,0.0,0.87458]
[1780539528405,99.77,62400.26,20.0,0.00647,0.0,0.88813]
[1780539529360,99.77,62400.26,20.0,0.00647,0.0,0.88813]
[1780539529531,99.81,62410.87,20.0,0.00653,0.0,0.89523]
[1780539531242,99.79,62410.82,20.0,0.00652,0.0,0.89428]
[1780539531320,99.78,62417.84,20.0,0.00654,0.0,0.89668]
[1780539532235,99.78,62417.84,20.0,0.00654,0.0,0.89668]
[1780539532543,99.81,62428.03,20.0,0.00659,0.0,0.90348]
[1780539533178,99.81,62428.03,20.0,0.00659,0.0,0.90348]
[1780539535453,99.79,62438.18,20.0,0.00662,0.0,0.90705]
[1780539535495,99.77,62437.3,20.0,0.00661,0.0,0.90549]
[1780539536098,99.75,62454.18,20.0,0.00667,0.0,0.91241]
[1780539537318,99.75,62454.18,20.0,0.00667,0.0,0.91241]
[1780539537325,99.78,62463.34,20.0,0.00671,0.0,0.91852]
[1780539538607,99.76,62465.29,20.0,0.00671,0.0,0.9181]
[1780539539494,99.76,62465.29,20.0,0.00671,0.0,0.9181]
[1780539539996,99.73,62459.63,20.0,0.00668,0.0,0.91405]
[1780539540113,99.76,62457.95,20.0,0.00669,0.0,0.91493]
[1780539541230,99.76,62457.95,20.0,0.00669,0.0,0.91493]
[1780539541387,99.76,62457.95,20.0,0.00669,0.0,0.91493]
[1780539541439,99.79,62453.2,20.0,0.00668,0.0,0.91432]
[1780539542891,99.77,62451.95,20.0,0.00667,0.0,0.91244]
[1780539543495,99.77,62451.95,20.0,0.00667,0.0,0.91244]
[1780539544173,99.78,62437.57,20.0,0.00662,0.0,0.90613]
[1780539544759,99.78,62437.57,20.0,0.00662,0.0,0.90613]
[1780539545195,99.78,62437.57,20.0,0.00662,0.0,0.90613]
[1780539545239,99.76,62425.05,20.0,0.00656,0.0,0.89906]
[1780539546205,99.76,62425.05,20.0,0.00656,0.0,0.89906]
[1780539546437,99.76,62415.2,20.0,0.00652,0.0,0.89461]
[1780539546947,99.76,62415.2,20.0,0.00652,0.0,0.89461]
[1780539547423,99.76,62415.2,20.0,0.00652,0.0,0.89461]
[1780539547461,99.76,62400.61,20.0,0.00647,0.0,0.88769]
[1780539549372,99.76,62420.7,20.0,0.00654,0.0,0.89693]
[1780539551115,99.76,62417.85,20.0,0.00653,0.0,0.89549]
[1780539551547,99.75,62428.56,20.0,0.00657,0.0,0.90045]
[1780539552455,99.75,62428.56,20.0,0.00657,0.0,0.90045]
[1780539552517,99.79,62445.53,20.0,0.00665,0.0,0.91041]
[1780539555259,99.79,62470.04,20.0,0.00674,0.0,0.92215]
[1780539558454,99.79,62451.02,20.0,0.00667,0.0,0.91303]
[1780539559368,99.79,62451.02,20.0,0.00667,0.0,0.91303]
[1780539559462,99.79,62482.0,20.0,0.00679,0.0,0.92793]
[1780539563355,99.86,62466.62,20.0,0.00677,0.0,0.9248]
[1780539564212,99.86,62466.62,20.0,0.00677,0.0,0.9248]
[1780539564340,99.89,62455.88,20.0,0.00674,0.0,0.92109]
[1780539564883,99.89,62455.88,20.0,0.00674,0.0,0.92109]
[1780539565563,99.86,62434.04,20.0,0.00664,0.0,0.9092]
[1780539567053,99.89,62437.95,20.0,0.00667,0.0,0.91279]
[1780539567373,99.92,62441.09,20.0,0.0067,0.0,0.91596]
[1780539568379,99.92,62441.09,20.0,0.0067,0.0,0.91596]
[1780539568380,99.9,62448.82,20.0,0.00671,0.0,0.9183]
[1780539570243,99.92,62445.85,20.0,0.00672,0.0,0.91845]
[1780539570396,99.95,62450.11,20.0,0.00675,0.0,0.92205]
[1780539575129,99.85,62451.76,20.0,0.00669,0.0,0.91579]
[1780539575435,99.82,62439.56,20.0,0.00664,0.0,0.90861]
[1780539576345,99.82,62439.56,20.0,0.00664,0.0,0.90861]
[1780539576444,99.85,62430.07,20.0,0.00662,0.0,0.90583]
[1780539577243,99.85,62430.07,20.0,0.00662,0.0,0.90583]
[1780539577449,99.85,62431.73,20.0,0.00662,0.0,0.90662]
[1780539578240,99.85,62431.73,20.0,0.00662,0.0,0.90662]
[1780539578456,99.88,62431.08,20.0,0.00663,0.0,0.90807]
[1780539579042,99.88,62431.08,20.0,0.00663,0.0,0.90807]
[1780539579463,99.86,62431.41,20.0,0.00662,0.0,0.90701]
[1780539584501,100.01,62431.6,20.0,0.00669,0.0,0.91547]
[1780539587528,100.09,62454.35,20.0,0.00682,0.0,0.93107]
[1780539588535,100.09,62475.22,20.0,0.0069,0.0,0.94136]
[1780539589690,100.11,62488.23,20.0,0.00697,0.0,0.9489]
[1780539590549,100.13,62493.36,20.0,0.00699,0.0,0.95252]
[1780539592569,100.13,62478.25,20.0,0.00693,0.0,0.94509]
[1780539595593,100.13,62462.52,20.0,0.00687,0.0,0.9374]
[1780539596047,100.13,62462.52,20.0,0.00687,0.0,0.9374]
[1780539596601,100.13,62462.37,20.0,0.00687,0.0,0.93733]
[1780539597331,100.13,62462.37,20.0,0.00687,0.0,0.93733]
[1780539597611,100.13,62464.81,20.0,0.00688,0.0,0.93864]
[1780539598303,100.13,62464.81,20.0,0.00688,0.0,0.93864]
[1780539598615,100.13,62473.59,20.0,0.00692,0.0,0.94275]
[1780539598706,100.13,62473.59,20.0,0.00692,0.0,0.94275]
[1780539599622,100.13,62479.11,20.0,0.00694,0.0,0.94557]
[1780539600421,100.13,62479.11,20.0,0.00694,0.0,0.94557]
[1780539600629,100.13,62486.0,20.0,0.00696,0.0,0.94876]
[1780539600891,100.13,62486.0,20.0,0.00696,0.0,0.94876]
[1780539601205,100.13,62486.0,20.0,0.00696,0.0,0.94876]
[1780539603580,100.15,62513.0,20.0,0.00708,0.0,0.9633]
[1780539604462,100.15,62513.0,20.0,0.00708,0.0,0.9633]
[1780539604564,100.16,62508.73,20.0,0.00707,0.0,0.96193]
[1780539607727,100.17,62492.85,20.0,0.00701,0.0,0.95484]
[1780539608735,100.17,62475.45,20.0,0.00694,0.0,0.94628]
[1780539610797,100.17,62509.64,20.0,0.00708,0.0,0.96316]
[1780539613183,100.17,62494.36,20.0,0.00702,0.0,0.95559]
[1780539617219,100.17,62490.48,20.0,0.007,0.0,0.95367]
[1780539617668,100.17,62490.48,20.0,0.007,0.0,0.95367]
[1780539617273,100.17,62487.48,20.0,0.00699,0.0,0.95219]
[1780539618191,100.17,62487.48,20.0,0.00699,0.0,0.95219]
[1780539618862,100.17,62483.99,20.0,0.00698,0.0,0.95047]
[1780539618916,100.17,62502.05,20.0,0.00705,0.0,0.95939]
[1780539620023,100.17,62502.05,20.0,0.00705,0.0,0.95939]
[1780539620228,100.17,62534.71,20.0,0.00718,0.0,0.97579]
[1780539623525,100.2,62547.31,20.0,0.00725,0.0,0.98363]
[1780539623670,100.21,62543.5,20.0,0.00724,0.0,0.98217]
[1780539629171,100.21,62540.49,20.0,0.00722,0.0,0.98065]
[1780539630647,100.21,62544.37,20.0,0.00724,0.0,0.98261]
[1780539630676,100.21,62556.42,20.0,0.00729,0.0,0.98871]
[1780539630992,100.21,62579.31,20.0,0.00738,0.0,1.0004]
[1780539636045,100.22,62595.27,20.0,0.00745,0.0,1.00811]
[1780539637202,100.22,62595.27,20.0,0.00745,0.0,1.00811]
[1780539637273,100.22,62586.27,20.0,0.00741,0.0,1.00347]
[1780539639075,100.22,62586.27,20.0,0.00741,0.0,1.00347]
[1780539639755,100.22,62615.66,20.0,0.00753,0.0,1.01868]
[1780539640317,100.22,62615.66,20.0,0.00753,0.0,1.01868]
[1780539640428,100.22,62615.04,20.0,0.00753,0.0,1.01836]
[1780539645535,100.22,62611.2,20.0,0.00751,0.0,1.01636]
[1780539647424,100.22,62627.91,20.0,0.00758,0.0,1.02507]
[1780539648712,100.22,62621.72,20.0,0.00756,0.0,1.02184]
[1780539651658,100.22,62638.94,20.0,0.00763,0.0,1.03086]
[1780539656253,100.22,62615.62,20.0,0.00753,0.0,1.01866]
[1780539660280,100.22,62630.42,20.0,0.0076,0.0,1.02639]
[1780539661291,100.22,62600.75,20.0,0.00747,0.0,1.01094]
[1780539662296,100.22,62583.57,20.0,0.0074,0.0,1.00209]
[1780539667349,100.22,62567.45,20.0,0.00733,0.0,0.99383]
[1780539669628,100.22,62591.67,20.0,0.00743,0.0,1.00625]
[1780539670255,100.22,62591.67,20.0,0.00743,0.0,1.00625]
[1780539670377,100.22,62609.58,20.0,0.00751,0.0,1.01552]
[1780539672515,100.22,62617.02,20.0,0.00754,0.0,1.01939]
[1780539672548,100.21,62607.35,20.0,0.0075,0.0,1.0141]
[1780539673598,100.21,62607.35,20.0,0.0075,0.0,1.0141]
[1780539673948,100.21,62582.84,20.0,0.00739,0.0,1.00114]
[1780539674405,100.21,62563.93,20.0,0.00731,0.0,0.99148]
[1780539675129,100.21,62563.93,20.0,0.00731,0.0,0.99148]
[1780539675919,100.21,62563.93,20.0,0.00731,0.0,0.99148]
[1780539675996,100.21,62555.85,20.0,0.00728,0.0,0.98737]
[1780539676983,100.21,62569.18,20.0,0.00733,0.0,0.99418]
[1780539679445,100.21,62597.93,20.0,0.00745,0.0,1.00896]
[1780539681459,100.2,62583.92,20.0,0.00739,0.0,1.0016]
[1780539685649,100.2,62616.04,20.0,0.00753,0.0,1.01808]
[1780539688517,100.19,62601.46,20.0,0.00746,0.0,1.00992]
[1780539689974,100.19,62601.46,20.0,0.00746,0.0,1.00992]
[1780539690085,100.19,62597.7,20.0,0.00744,0.0,1.00766]
[1780539695093,100.19,62592.56,20.0,0.00741,0.0,1.0039]
[1780539696502,100.19,62592.73,20.0,0.00741,0.0,1.00399]
[1780539696585,100.19,62594.61,20.0,0.00742,0.0,1.00495]
[1780539697592,100.19,62608.52,20.0,0.00748,0.0,1.0121]
[1780539699313,100.19,62608.52,20.0,0.00748,0.0,1.0121]
[1780539699742,100.19,62607.6,20.0,0.00748,0.0,1.01163]
[1780539699759,100.18,62594.26,20.0,0.00742,0.0,1.00458]
[1780539700779,100.18,62574.01,20.0,0.00733,0.0,0.99404]
[1780539701648,100.18,62587.88,20.0,0.00739,0.0,1.00116]
[1780539703721,100.18,62602.62,20.0,0.00745,0.0,1.00868]
[1780539708729,100.18,62583.26,20.0,0.00737,0.0,0.99847]
[1780539709735,100.18,62621.27,20.0,0.00753,0.0,1.0181]
[1780539711269,100.17,62625.11,20.0,0.00754,0.0,1.01986]
[1780539711751,100.17,62632.49,20.0,0.00757,0.0,1.02345]
[1780539712270,100.17,62632.49,20.0,0.00757,0.0,1.02345]
[1780539712959,100.17,62631.94,20.0,0.00757,0.0,1.02317]
[1780539718511,100.14,62633.15,20.0,0.00756,0.0,1.02222]
[1780539718877,100.14,62633.15,20.0,0.00756,0.0,1.02222]
[1780539718983,100.14,62629.61,20.0,0.00754,0.0,1.02011]
[1780539719709,100.14,62629.61,20.0,0.00754,0.0,1.02011]
[1780539719814,100.14,62632.74,20.0,0.00756,0.0,1.02174]
[1780539721534,100.14,62631.73,20.0,0.00755,0.0,1.02097]
[1780539721954,100.13,62616.99,20.0,0.00749,0.0,1.01308]
[1780539722245,100.13,62616.99,20.0,0.00749,0.0,1.01308]
[1780539722392,100.13,62616.99,20.0,0.00749,0.0,1.01308]
[1780539724022,100.13,62611.81,20.0,0.00746,0.0,1.01032]
[1780539724124,100.13,62619.01,20.0,0.00749,0.0,1.01405]
[1780539727917,100.12,62633.22,20.0,0.00755,0.0,1.02086]
[1780539729584,100.12,62639.28,20.0,0.00757,0.0,1.02383]
[1780539730190,100.12,62639.28,20.0,0.00757,0.0,1.02383]
[1780539729923,100.12,62645.32,20.0,0.0076,0.0,1.02697]
[1780539730930,100.11,62644.89,20.0,0.0076,0.0,1.02646]
[1780539731865,100.11,62644.89,20.0,0.0076,0.0,1.02646]
[1780539731958,100.11,62638.38,20.0,0.00757,0.0,1.02303]
[1780539733128,100.11,62638.38,20.0,0.00757,0.0,1.02303]
[1780539732951,100.11,62622.83,20.0,0.0075,0.0,1.01492]
[1780539733226,100.11,62622.83,20.0,0.0075,0.0,1.01492]
[1780539733958,100.11,62606.45,20.0,0.00743,0.0,1.00644]
[1780539736253,100.11,62598.45,20.0,0.0074,0.0,1.00232]
[1780539735985,100.11,62582.33,20.0,0.00733,0.0,0.99406]
[1780539736986,100.11,62579.5,20.0,0.00732,0.0,0.99265]
[1780539739000,100.11,62597.17,20.0,0.00739,0.0,1.00175]
[1780539744043,100.12,62625.53,20.0,0.00751,0.0,1.01652]
[1780539744464,100.12,62625.53,20.0,0.00751,0.0,1.01652]
[1780539745051,100.11,62635.43,20.0,0.00756,0.0,1.0216]
[1780539748076,100.11,62613.89,20.0,0.00746,0.0,1.0104]
[1780539751668,100.11,62621.07,20.0,0.00749,0.0,1.013]
[1780539752148,100.11,62643.94,20.0,0.00758,0.0,1.02492]
[1780539753157,100.11,62664.94,20.0,0.00767,0.0,1.03576]
[1780539754971,100.11,62672.42,20.0,0.0077,0.0,1.03932]
[1780539755191,100.11,62666.89,20.0,0.00768,0.0,1.0364]
[1780539756463,100.1,62665.72,20.0,0.00767,0.0,1.03533]
[1780539757210,100.1,62670.31,20.0,0.00769,0.0,1.03772]
[1780539758233,100.1,62633.21,20.0,0.00753,0.0,1.01825]
[1780539758805,100.1,62633.21,20.0,0.00753,0.0,1.01825]
[1780539759250,100.09,62614.27,20.0,0.00745,0.0,1.00801]
[1780539759596,100.09,62614.27,20.0,0.00745,0.0,1.00801]
[1780539760013,100.09,62614.27,20.0,0.00745,0.0,1.00801]
[1780539762259,100.09,62632.05,20.0,0.00752,0.0,1.0173]
[1780539763266,100.09,62650.25,20.0,0.0076,0.0,1.02679]
[1780539765290,100.09,62679.75,20.0,0.00772,0.0,1.042]
[1780539765465,100.09,62679.75,20.0,0.00772,0.0,1.042]
[1780539766301,100.09,62674.18,20.0,0.0077,0.0,1.03905]
[1780539767309,100.09,62654.53,20.0,0.00761,0.0,1.02864]
[1780539768099,100.09,62654.53,20.0,0.00761,0.0,1.02864]
[1780539768142,100.09,62654.53,20.0,0.00761,0.0,1.02864]
[1780539769354,100.08,62671.69,20.0,0.00769,0.0,1.03763]
[1780539770520,100.08,62671.69,20.0,0.00769,0.0,1.03763]
[1780539771053,100.07,62690.65,20.0,0.00776,0.0,1.04705]
[1780539771619,100.07,62690.65,20.0,0.00776,0.0,1.04705]
[1780539776123,100.07,62676.14,20.0,0.0077,0.0,1.03934]
[1780539777555,100.07,62692.17,20.0,0.00777,0.0,1.04786]
[1780539779470,100.07,62664.02,20.0,0.00765,0.0,1.03294]
[1780539782504,100.07,62641.01,20.0,0.00755,0.0,1.02087]
[1780539784227,100.07,62641.01,20.0,0.00755,0.0,1.02087]
[1780539784297,100.07,62636.54,20.0,0.00753,0.0,1.01853]
[1780539784362,100.07,62636.54,20.0,0.00753,0.0,1.01853]
[1780539784517,100.07,62635.51,20.0,0.00753,0.0,1.018]
[1780539788233,100.07,62661.09,20.0,0.00764,0.0,1.03139]
[1780539789286,100.07,62676.34,20.0,0.0077,0.0,1.03945]
[1780539791320,100.07,62699.33,20.0,0.0078,0.0,1.05169]
[1780539794861,100.07,62680.86,20.0,0.00772,0.0,1.04184]
[1780539800286,100.07,62670.74,20.0,0.00768,0.0,1.03648]
[1780539801027,100.07,62694.71,20.0,0.00778,0.0,1.04922]
[1780539806186,100.07,62691.26,20.0,0.00777,0.0,1.04738]
[1780539806446,100.07,62693.71,20.0,0.00778,0.0,1.04868]
[1780539806937,100.06,62686.42,20.0,0.00773,0.0,1.0436]
[1780539808736,100.05,62742.07,20.0,0.00798,0.0,1.0734]
[1780539811759,99.98,62723.07,20.0,0.00785,0.0,1.05758]
[1780539815884,99.88,62739.1,20.0,0.00787,0.0,1.05981]
[1780539821830,99.76,62755.22,20.0,0.00787,0.0,1.06068]
[1780539824078,99.74,62730.22,20.0,0.00775,0.0,1.04586]
[1780539826749,99.74,62734.12,20.0,0.00777,0.0,1.04784]
[1780539826870,99.74,62728.33,20.0,0.00774,0.0,1.04465]
[1780539831134,99.72,62746.13,20.0,0.00781,0.0,1.05315]
[1780539836174,99.72,62739.21,20.0,0.00778,0.0,1.04944]
[1780539842199,99.72,62746.66,20.0,0.00781,0.0,1.05343]
[1780539843104,99.72,62776.05,20.0,0.00794,0.0,1.06931]
[1780539847161,99.72,62800.61,20.0,0.00805,0.0,1.08273]
[1780539852491,99.72,62788.3,20.0,0.008,0.0,1.07599]
[1780539858512,99.72,62785.77,20.0,0.00798,0.0,1.07461]
[1780539862450,99.72,62778.23,20.0,0.00795,0.0,1.0705]
[1780539862532,99.72,62793.8,20.0,0.00802,0.0,1.079]
[1780539863279,99.72,62812.63,20.0,0.0081,0.0,1.08935]
[1780539864646,99.72,62803.66,20.0,0.00806,0.0,1.08441]
[1780539865888,99.72,62801.79,20.0,0.00806,0.0,1.08338]
[1780539866268,99.72,62801.79,20.0,0.00806,0.0,1.08338]
[1780539868835,99.72,62798.48,20.0,0.00804,0.0,1.08156]
[1780539869235,99.72,62798.48,20.0,0.00804,0.0,1.08156]
[1780539872356,99.72,62791.67,20.0,0.008,0.0,1.07666]
[1780539872584,99.72,62791.67,20.0,0.008,0.0,1.07666]
[1780539873667,99.72,62790.47,20.0,0.008,0.0,1.07601]
[1780539874489,99.72,62790.47,20.0,0.008,0.0,1.07601]
[1780539875483,99.66,62798.06,20.0,0.008,0.0,1.07631]
[1780539875538,99.66,62797.34,20.0,0.00799,0.0,1.07592]
[1780539879412,99.42,62819.34,20.0,0.00796,0.0,1.07257]
[1780539880421,99.36,62838.12,20.0,0.00801,0.0,1.079]
[1780539882435,99.25,62852.29,20.0,0.00801,0.0,1.07906]
[1780539885466,99.07,62871.92,20.0,0.008,0.0,1.07825]
[1780539890500,98.77,62883.34,20.0,0.00789,0.0,1.0652]
[1780539895547,98.47,62895.58,20.0,0.00778,0.0,1.05265]
[1780539897565,98.35,62911.17,20.0,0.00779,0.0,1.05344]
[1780539901613,98.12,62883.0,20.0,0.00754,0.0,1.02307]
[1780539902061,98.12,62883.0,20.0,0.00754,0.0,1.02307]
[1780539902279,98.12,62883.0,20.0,0.00754,0.0,1.02307]
[1780539902633,98.12,62883.0,20.0,0.00754,0.0,1.02307]
[1780539902666,98.06,62881.7,20.0,0.0075,0.0,1.0188]
[1780539904743,98.06,62872.33,20.0,0.00746,0.0,1.01384]
[1780539904635,98.06,62855.07,20.0,0.00739,0.0,1.00477]
[1780539905457,98.06,62855.07,20.0,0.00739,0.0,1.00477]
[1780539905651,98.06,62830.71,20.0,0.00729,0.0,0.99206]
[1780539906870,98.06,62829.93,20.0,0.00728,0.0,0.99166]
[1780539907169,98.06,62829.93,20.0,0.00728,0.0,0.99166]
[1780539908908,98.06,62833.51,20.0,0.0073,0.0,0.99352]
[1780539909677,98.06,62817.72,20.0,0.00723,0.0,0.98534]
[1780539910134,98.06,62817.72,20.0,0.00723,0.0,0.98534]
[1780539913217,98.06,62818.98,20.0,0.00724,0.0,0.98599]
[1780539915078,98.06,62803.04,20.0,0.00717,0.0,0.9778]
[1780539915276,98.06,62803.04,20.0,0.00717,0.0,0.9778]
[1780539915857,98.06,62798.89,20.0,0.00715,0.0,0.97567]
[1780539916728,98.06,62804.51,20.0,0.00718,0.0,0.97855]
[1780539919100,97.97,62810.08,20.0,0.00716,0.0,0.97601]
[1780539919298,97.97,62810.08,20.0,0.00716,0.0,0.97601]
[1780539919575,97.97,62810.08,20.0,0.00716,0.0,0.97601]
[1780539919769,97.93,62816.08,20.0,0.00716,0.0,0.97642]
[1780539922331,97.93,62817.72,20.0,0.00716,0.0,0.97726]
[1780539922546,97.93,62817.72,20.0,0.00716,0.0,0.97726]
[1780539924330,97.93,62816.96,20.0,0.00716,0.0,0.97687]
[1780539924522,97.93,62816.96,20.0,0.00716,0.0,0.97687]
[1780539924623,97.93,62803.87,20.0,0.00711,0.0,0.97018]
[1780539925336,97.93,62803.87,20.0,0.00711,0.0,0.97018]
[1780539928277,97.93,62796.11,20.0,0.00708,0.0,0.96622]
[1780539928339,97.93,62796.11,20.0,0.00708,0.0,0.96622]
[1780539929423,97.93,62825.18,20.0,0.0072,0.0,0.98109]
[1780539929839,97.93,62795.06,20.0,0.00707,0.0,0.96569]
[1780539932416,97.93,62799.8,20.0,0.00709,0.0,0.9681]
[1780539933053,97.93,62799.28,20.0,0.00708,0.0,0.96675]
[1780539933451,97.93,62799.28,20.0,0.00708,0.0,0.96675]
[1780539936484,97.93,62791.34,20.0,0.00705,0.0,0.96272]
[1780539937335,97.93,62789.11,20.0,0.00704,0.0,0.96159]
[1780539937394,97.93,62789.11,20.0,0.00704,0.0,0.96159]
[1780539940418,97.93,62777.05,20.0,0.00699,0.0,0.9555]
[1780539941055,97.93,62778.68,20.0,0.007,0.0,0.95632]
[1780539941419,97.93,62778.68,20.0,0.007,0.0,0.95632]
[1780539944017,97.93,62770.38,20.0,0.00696,0.0,0.95215]
[1780539944541,97.93,62770.38,20.0,0.00696,0.0,0.95215]
[1780539946516,97.93,62768.89,20.0,0.00696,0.0,0.9514]
[1780539947053,97.93,62761.18,20.0,0.00693,0.0,0.94754]
[1780539947096,97.93,62745.54,20.0,0.00686,0.0,0.93974]
[1780539947886,97.93,62745.54,20.0,0.00686,0.0,0.93974]
[1780539947981,97.93,62741.37,20.0,0.00685,0.0,0.93767]
[1780539952983,97.83,62741.48,20.0,0.0068,0.0,0.93194]
[1780539955331,97.77,62736.85,20.0,0.00675,0.0,0.92608]
[1780539959635,97.61,62762.62,20.0,0.00677,0.0,0.92898]
[1780539965131,97.47,62769.33,20.0,0.00673,0.0,0.92391]
[1780539966397,97.42,62787.3,20.0,0.00678,0.0,0.9296]
[1780539970919,97.33,62785.06,22.0,0.00672,0.0,0.92345]
[1780539970921,97.33,62785.06,22.0,0.00672,0.0,0.92345]
[1780539972699,97.28,62783.56,22.0,0.00669,0.0,0.91953]
[1780539972705,97.25,62786.86,22.0,0.00669,0.0,0.91962]
[1780539974885,97.25,62822.83,22.0,0.00684,0.0,0.93742]
[1780539975668,97.25,62822.83,22.0,0.00684,0.0,0.93742]
[1780539978828,97.25,62846.97,22.0,0.00693,0.0,0.94953]
[1780539979230,97.25,62823.86,22.0,0.00684,0.0,0.93794]
[1780539981301,97.25,62850.58,22.0,0.00695,0.0,0.95135]
[1780539986346,97.25,62874.1,22.0,0.00704,0.0,0.96328]
[1780539988666,97.25,62898.27,22.0,0.00714,0.0,0.97567]
[1780539991388,97.25,62921.59,22.0,0.00723,0.0,0.98664]
[1780539993403,97.25,62936.32,22.0,0.00729,0.0,0.99433]
[1780539997431,97.25,62953.0,22.0,0.00736,0.0,1.00309]
[1780540000460,97.25,62967.97,22.0,0.00743,0.0,1.011]
[1780540005496,97.25,62973.84,22.0,0.00745,0.0,1.01412]
[1780540007510,97.25,62954.25,22.0,0.00737,0.0,1.00375]
[1780540010280,97.25,62961.01,22.0,0.0074,0.0,1.00732]
[1780540015568,97.25,62967.97,22.0,0.00743,0.0,1.011]
[1780540019594,97.25,62953.07,22.0,0.00736,0.0,1.00312]
[1780540020972,97.25,62953.07,22.0,0.00736,0.0,1.00312]
[1780540021609,97.25,62936.51,22.0,0.00729,0.0,0.99443]
[1780540025647,97.25,62959.31,22.0,0.00739,0.0,1.00642]
[1780540028668,97.25,63008.34,22.0,0.0076,0.0,1.0326]
[1780540029675,97.25,62962.44,22.0,0.0074,0.0,1.00807]
[1780540034710,97.25,62967.93,22.0,0.00743,0.0,1.01098]
[1780540037731,97.25,62953.69,22.0,0.00737,0.0,1.00345]
[1780540042780,97.25,62944.29,22.0,0.00733,0.0,0.99851]
[1780540043212,97.25,62944.29,22.0,0.00733,0.0,0.99851]
[1780540044469,97.25,62945.47,22.0,0.00733,0.0,0.99913]
[1780540045809,97.25,62918.15,22.0,0.00722,0.0,0.98486]
[1780540047827,97.25,62895.25,22.0,0.00712,0.0,0.97302]
[1780540052860,97.25,62896.36,22.0,0.00712,0.0,0.97251]
[1780540055040,97.25,62879.6,22.0,0.00705,0.0,0.96392]
[1780540058902,97.25,62915.97,22.0,0.0072,0.0,0.98263]
[1780540059909,97.25,62931.14,22.0,0.00726,0.0,0.99052]
[1780540061923,97.25,62945.08,22.0,0.00732,0.0,0.99781]
[1780540064947,97.25,62959.95,22.0,0.00739,0.0,1.00564]
[1780540068974,97.25,62973.88,22.0,0.00745,0.0,1.01302]
[1780540074010,97.25,62949.75,22.0,0.00734,0.0,1.00026]
[1780540077033,97.25,62935.15,22.0,0.00728,0.0,0.99261]
[1780540079047,97.25,62956.9,22.0,0.00737,0.0,1.00403]
[1780540084082,97.25,62954.78,22.0,0.00736,0.0,1.00291]
[1780540087123,97.25,62939.7,22.0,0.0073,0.0,0.99499]
[1780540089125,97.25,62919.38,22.0,0.00721,0.0,0.9844]
[1780540092493,97.25,62895.14,22.0,0.00711,0.0,0.97188]
[1780540097523,97.25,62888.51,22.0,0.00709,0.0,0.96848]
[1780540103224,97.25,62873.7,22.0,0.00703,0.0,0.96092]
[1780540108260,97.25,62875.59,22.0,0.00703,0.0,0.96188]
[1780540113309,97.25,62885.25,22.0,0.00707,0.0,0.96572]
[1780540118338,97.25,62890.13,22.0,0.00709,0.0,0.96822]
[1780540123669,97.25,62881.56,22.0,0.00705,0.0,0.96384]
[1780540124297,97.25,62880.86,22.0,0.00705,0.0,0.96348]
[1780540130782,97.25,62867.5,22.0,0.00699,0.0,0.95669]
[1780540130875,97.25,62869.86,22.0,0.007,0.0,0.95788]
[1780540132638,97.25,62877.63,22.0,0.00703,0.0,0.96184]
[1780540132644,97.25,62881.17,22.0,0.00705,0.0,0.96364]
[1780540135457,97.25,62864.89,22.0,0.00698,0.0,0.95536]
[1780540140948,97.25,62859.32,22.0,0.00696,0.0,0.95255]
[1780540146819,97.25,62849.1,22.0,0.00692,0.0,0.94739]
[1780540148552,97.25,62863.09,22.0,0.00697,0.0,0.95445]
[1780540149738,97.25,62863.09,22.0,0.00697,0.0,0.95445]
[1780540149822,97.25,62856.15,22.0,0.00695,0.0,0.95094]
[1780540150646,97.25,62856.15,22.0,0.00695,0.0,0.95094]
[1780540151071,97.25,62854.31,22.0,0.00694,0.0,0.94984]
[1780540154276,97.25,62855.55,22.0,0.00694,0.0,0.95046]
[1780540155154,97.25,62855.55,22.0,0.00694,0.0,0.95046]
[1780540156982,97.22,62861.1,22.0,0.00695,0.0,0.95145]
[1780540157061,97.22,62870.22,22.0,0.00699,0.0,0.95607]
[1780540157655,97.22,62870.22,22.0,0.00699,0.0,0.95607]
[1780540157744,97.22,62872.02,22.0,0.00699,0.0,0.95698]
[1780540158966,97.22,62872.02,22.0,0.00699,0.0,0.95698]
[1780540159155,97.22,62892.65,22.0,0.00708,0.0,0.9675]
[1780540159424,97.22,62892.65,22.0,0.00708,0.0,0.9675]
[1780540160169,97.22,62892.65,22.0,0.00708,0.0,0.9675]
[1780540160258,97.22,62898.6,22.0,0.0071,0.0,0.97055]
[1780540165587,97.22,62906.36,22.0,0.00714,0.0,0.97454]
[1780540167140,97.22,62910.84,22.0,0.00715,0.0,0.97685]
[1780540167827,97.22,62918.17,22.0,0.00718,0.0,0.98064]
[1780540167833,97.22,62947.05,22.0,0.00731,0.0,0.99568]
[1780540169052,97.22,62947.05,22.0,0.00731,0.0,0.99568]
[1780540169147,97.22,62964.49,22.0,0.00738,0.0,1.00485]
[1780540172736,97.09,62950.29,22.0,0.00724,0.0,0.98809]
[1780540175768,97.01,62965.54,22.0,0.00726,0.0,0.99078]
[1780540179796,96.85,62950.98,22.0,0.00712,0.0,0.97349]
[1780540184972,96.71,62942.68,22.0,0.00702,0.0,0.96071]
[1780540187853,96.59,62921.23,22.0,0.00687,0.0,0.94231]
[1780540191880,96.49,62936.71,22.0,0.00688,0.0,0.94373]
[1780540194168,96.46,62928.88,22.0,0.00683,0.0,0.93824]
[1780540194880,96.43,62925.46,22.0,0.00681,0.0,0.93492]
[1780540199937,96.32,62923.87,22.0,0.00674,0.0,0.92706]
[1780540202978,96.27,62903.98,22.0,0.00664,0.0,0.91447]
[1780540207047,96.27,62893.19,22.0,0.0066,0.0,0.90884]
[1780540207094,96.27,62868.95,22.0,0.0065,0.0,0.89691]
[1780540209163,96.27,62863.24,22.0,0.00648,0.0,0.89414]
[1780540209262,96.27,62848.12,22.0,0.00642,0.0,0.88685]
[1780540209928,96.27,62848.12,22.0,0.00642,0.0,0.88685]
[1780540210034,96.27,62835.79,22.0,0.00637,0.0,0.88094]
[1780540210589,96.27,62835.79,22.0,0.00637,0.0,0.88094]
[1780540211043,96.27,62827.9,22.0,0.00634,0.0,0.87717]
[1780540213058,96.27,62845.5,22.0,0.00641,0.0,0.88554]
[1780540213812,96.27,62845.5,22.0,0.00641,0.0,0.88554]
[1780540214065,96.26,62854.41,22.0,0.00644,0.0,0.88978]
[1780540214891,96.26,62854.41,22.0,0.00644,0.0,0.88978]
[1780540215219,96.26,62854.13,22.0,0.00644,0.0,0.88959]
[1780540220101,96.26,62843.32,22.0,0.0064,0.0,0.8842]
[1780540224139,96.26,62821.58,22.0,0.00632,0.0,0.87354]
[1780540226436,96.25,62832.27,22.0,0.00636,0.0,0.87859]
[1780540226158,96.25,62863.94,22.0,0.00648,0.0,0.89377]
[1780540227162,96.25,62862.24,22.0,0.00647,0.0,0.8929]
[1780540231213,96.25,62885.38,22.0,0.00655,0.0,0.90311]
[1780540233123,96.25,62898.3,22.0,0.0066,0.0,0.90944]
[1780540233220,96.25,62922.98,22.0,0.0067,0.0,0.92162]
[1780540235248,96.25,62937.84,22.0,0.00676,0.0,0.92902]
[1780540238270,96.17,62970.63,22.0,0.00685,0.0,0.94022]
[1780540239277,96.14,62942.67,22.0,0.00672,0.0,0.92463]
[1780540240472,96.12,62933.38,22.0,0.00667,0.0,0.91871]
[1780540241308,96.12,62923.42,22.0,0.00663,0.0,0.91379]
[1780540242941,96.12,62922.04,22.0,0.00663,0.0,0.91311]
[1780540243318,96.12,62929.88,22.0,0.00666,0.0,0.91698]
[1780540248364,96.03,62920.28,22.0,0.00658,0.0,0.90686]
[1780540252392,95.96,62947.28,22.0,0.00665,0.0,0.91614]
[1780540253749,95.94,62955.3,22.0,0.00667,0.0,0.91893]
[1780540254407,95.92,62971.22,22.0,0.00673,0.0,0.92562]
[1780540255766,95.92,62967.75,20.0,0.00671,0.0,0.92376]
[1780540261458,95.8,62968.92,20.0,0.00666,0.0,0.91717]
[1780540265612,95.73,62982.47,20.0,0.00667,0.0,0.91933]
[1780540270211,95.68,62972.64,20.0,0.00661,0.0,0.91195]
[1780540270311,95.65,62986.59,20.0,0.00665,0.0,0.91651]
[1780540273545,95.59,62962.18,20.0,0.00652,0.0,0.90092]
[1780540278582,95.51,63022.81,20.0,0.00673,0.0,0.92631]
[1780540279990,95.47,63002.0,20.0,0.00662,0.0,0.91358]
[1780540280867,95.47,63002.0,20.0,0.00662,0.0,0.91358]
[1780540281250,95.47,63002.0,20.0,0.00662,0.0,0.91358]
[1780540281296,95.45,63007.32,20.0,0.00664,0.0,0.91506]
[1780540282012,95.45,63007.32,20.0,0.00664,0.0,0.91506]
[1780540282090,95.45,63005.32,20.0,0.00663,0.0,0.91407]
[1780540285107,95.39,63021.33,20.0,0.00666,0.0,0.91851]
[1780540287645,95.35,63045.32,20.0,0.00674,0.0,0.92805]
[1780540289659,95.31,63067.7,20.0,0.00681,0.0,0.9367]
[1780540292165,95.24,63086.79,20.0,0.00684,0.0,0.94077]
[1780540296241,95.16,63079.94,20.0,0.00677,0.0,0.93255]
[1780540298646,95.09,63094.7,20.0,0.00679,0.0,0.93561]
[1780540304333,94.99,63096.85,20.0,0.00675,0.0,0.93073]
[1780540305073,94.92,63070.24,20.0,0.00661,0.0,0.91313]
[1780540307833,94.88,63094.52,20.0,0.00669,0.0,0.92304]
[1780540310252,94.82,63076.88,20.0,0.00659,0.0,0.91053]
[1780540311298,94.82,63076.88,20.0,0.00659,0.0,0.91053]
[1780540311351,94.81,63070.92,20.0,0.00656,0.0,0.9065]
[1780540311661,94.81,63070.92,20.0,0.00656,0.0,0.9065]
[1780540311868,94.81,63060.29,20.0,0.00652,0.0,0.90124]
[1780540315372,94.75,63022.55,20.0,0.00634,0.0,0.8793]
[1780540317891,94.73,63032.25,20.0,0.00637,0.0,0.88302]
[1780540321141,94.7,63047.38,20.0,0.00641,0.0,0.88847]
[1780540324527,94.68,63056.33,20.0,0.00644,0.0,0.89157]
[1780540328989,94.6,63093.91,20.0,0.00655,0.0,0.90537]
[1780540329571,94.6,63093.91,20.0,0.00655,0.0,0.90537]
[1780540330143,94.6,63093.91,20.0,0.00655,0.0,0.90537]
[1780540330194,94.6,63042.52,20.0,0.00635,0.0,0.88017]
[1780540331353,94.59,63027.04,20.0,0.00628,0.0,0.87222]
[1780540332436,94.59,63010.86,20.0,0.00622,0.0,0.86413]
[1780540334318,94.58,63037.46,20.0,0.00632,0.0,0.87646]
[1780540336073,94.56,63059.16,20.0,0.00639,0.0,0.88611]
[1780540338090,94.54,63076.32,20.0,0.00645,0.0,0.89322]
[1780540339096,94.53,63096.94,20.0,0.00652,0.0,0.90266]
[1780540344135,94.46,63096.87,20.0,0.00649,0.0,0.89841]
[1780540349310,94.41,63091.06,20.0,0.00644,0.0,0.89267]
[1780540355218,94.34,63063.89,20.0,0.0063,0.0,0.87409]
[1780540356566,94.33,63045.86,20.0,0.00622,0.0,0.86505]
[1780540359575,94.33,63054.66,20.0,0.00626,0.0,0.86903]
[1780540360273,94.33,63060.0,20.0,0.00627,0.0,0.87131]
[1780540362428,94.32,63076.92,20.0,0.00634,0.0,0.87907]
[1780540362478,94.31,63090.95,20.0,0.00639,0.0,0.88543]
[1780540367572,94.27,63098.34,20.0,0.0064,0.0,0.88684]
[1780540370501,94.24,63118.58,20.0,0.00646,0.0,0.89474]
[1780540376206,94.17,63112.3,20.0,0.0064,0.0,0.88764]
[1780540378422,94.14,63155.45,20.0,0.00655,0.0,0.90712]
[1780540379429,94.13,63107.75,20.0,0.00636,0.0,0.88265]
[1780540384501,94.09,63091.36,20.0,0.00628,0.0,0.87229]
[1780540386692,94.08,63108.83,20.0,0.00634,0.0,0.88017]
[1780540391554,94.04,63141.69,20.0,0.00645,0.0,0.89402]
[1780540395347,94.0,63149.94,20.0,0.00646,0.0,0.89597]
[1780540395683,93.99,63177.46,20.0,0.00657,0.0,0.90895]
[1780540396601,93.99,63226.05,20.0,0.00676,0.0,0.93353]
[1780540398610,93.97,63239.61,20.0,0.00681,0.0,0.93919]
[1780540398618,93.96,63244.43,20.0,0.00682,0.0,0.94071]
[1780540399637,93.96,63275.62,20.0,0.00695,0.0,0.95688]
[1780540403610,93.96,63278.18,20.0,0.00696,0.0,0.95822]
[1780540403688,93.96,63284.72,20.0,0.00699,0.0,0.96164]
[1780540404206,93.96,63284.72,20.0,0.00699,0.0,0.96164]
[1780540408777,93.96,63298.4,20.0,0.00704,0.0,0.96883]
[1780540409768,93.96,63298.4,20.0,0.00704,0.0,0.96883]
[1780540409811,93.96,63314.2,20.0,0.00711,0.0,0.97719]
[1780540411769,93.96,63314.23,20.0,0.00711,0.0,0.97721]
[1780540411827,93.96,63296.16,20.0,0.00703,0.0,0.96656]
[1780540412038,93.96,63296.16,20.0,0.00703,0.0,0.96656]
[1780540412834,93.96,63312.65,20.0,0.0071,0.0,0.97528]
[1780540414689,93.96,63314.36,20.0,0.0071,0.0,0.97618]
[1780540415023,93.96,63317.11,20.0,0.00712,0.0,0.97764]
[1780540415630,93.96,63317.11,20.0,0.00712,0.0,0.97764]
[1780540415856,93.96,63306.56,20.0,0.00707,0.0,0.97205]
[1780540420908,93.96,63306.67,20.0,0.00707,0.0,0.97211]
[1780540423930,93.96,63287.39,20.0,0.00699,0.0,0.96196]
[1780540425186,93.96,63285.11,20.0,0.00698,0.0,0.96076]
[1780540425920,93.96,63285.11,20.0,0.00698,0.0,0.96076]
[1780540425944,93.96,63276.96,20.0,0.00695,0.0,0.9565]
[1780540426245,93.96,63276.96,20.0,0.00695,0.0,0.9565]
[1780540428968,93.96,63304.74,20.0,0.00706,0.0,0.97109]
[1780540429311,93.96,63304.74,20.0,0.00706,0.0,0.97109]
[1780540429975,93.96,63259.98,20.0,0.00688,0.0,0.94767]
[1780540430525,93.96,63259.98,20.0,0.00688,0.0,0.94767]
[1780540430643,93.96,63259.98,20.0,0.00688,0.0,0.94767]
[1780540431991,93.96,63231.41,20.0,0.00676,0.0,0.93297]
[1780540432554,93.96,63231.41,20.0,0.00676,0.0,0.93297]
[1780540432999,93.96,63256.68,20.0,0.00686,0.0,0.94597]
[1780540434005,93.96,63280.24,20.0,0.00696,0.0,0.95821]
[1780540434437,93.96,63280.24,20.0,0.00696,0.0,0.95821]
[1780540437035,93.96,63265.72,20.0,0.0069,0.0,0.95065]
[1780540437050,93.96,63265.72,20.0,0.0069,0.0,0.95065]
[1780540438049,93.96,63252.6,20.0,0.00685,0.0,0.94386]
[1780540441142,93.96,63227.74,20.0,0.00674,0.0,0.9311]
[1780540443240,93.96,63247.55,20.0,0.00682,0.0,0.94125]
[1780540445165,93.96,63248.06,20.0,0.00683,0.0,0.94152]
[1780540445208,93.96,63250.2,20.0,0.00684,0.0,0.94262]
[1780540447331,93.93,63243.29,20.0,0.00679,0.0,0.93746]
[1780540447359,93.93,63225.15,20.0,0.00672,0.0,0.92819]
[1780540450945,93.92,63241.75,20.0,0.00678,0.0,0.93616]
[1780540452176,93.92,63226.17,20.0,0.00672,0.0,0.92806]
[1780540454727,93.92,63212.27,20.0,0.00666,0.0,0.92065]
[1780540456212,93.91,63235.8,20.0,0.00675,0.0,0.9325]
[1780540459235,93.91,63251.59,20.0,0.00682,0.0,0.94018]
[1780540464526,93.85,63251.51,20.0,0.00679,0.0,0.93688]
[1780540468497,93.85,63235.32,20.0,0.00672,0.0,0.92804]
[1780540472246,93.84,63238.51,20.0,0.00672,0.0,0.9281]
[1780540477371,93.81,63237.38,20.0,0.0067,0.0,0.92559]
[1780540478378,93.8,63282.71,20.0,0.00688,0.0,0.94877]
[1780540480445,93.78,63285.86,20.0,0.00688,0.0,0.9488]
[1780540480547,93.75,63284.7,20.0,0.00687,0.0,0.94662]
[1780540482335,93.73,63283.74,20.0,0.00685,0.0,0.94459]
[1780540482407,93.76,63277.23,20.0,0.00684,0.0,0.94283]
[1780540483420,93.76,63254.95,20.0,0.00674,0.0,0.93137]
[1780540484271,93.76,63254.95,20.0,0.00674,0.0,0.93137]
[1780540484848,93.76,63254.95,20.0,0.00674,0.0,0.93137]
[1780540484851,93.76,63254.95,20.0,0.00674,0.0,0.93137]
[1780540484878,93.76,63250.08,20.0,0.00673,0.0,0.92907]
[1780540487518,93.76,63261.67,20.0,0.00677,0.0,0.93501]
[1780540487906,93.76,63279.47,20.0,0.00685,0.0,0.94418]
[1780540489218,93.76,63276.66,20.0,0.00683,0.0,0.94272]
[1780540489302,93.76,63276.66,20.0,0.00683,0.0,0.94272]
[1780540489969,93.76,63276.66,20.0,0.00683,0.0,0.94272]
[1780540489991,93.72,63274.67,20.0,0.0068,0.0,0.93898]
[1780540490492,93.72,63256.6,20.0,0.00673,0.0,0.92971]
[1780540491161,93.72,63256.6,20.0,0.00673,0.0,0.92971]
[1780540492174,93.72,63256.6,20.0,0.00673,0.0,0.92971]
[1780540491508,93.72,63251.47,20.0,0.00671,0.0,0.92709]
[1780540492968,93.72,63251.47,20.0,0.00671,0.0,0.92709]
[1780540492995,93.7,63243.08,20.0,0.00667,0.0,0.92163]
[1780540493982,93.7,63243.08,20.0,0.00667,0.0,0.92163]
[1780540493993,93.7,63243.09,20.0,0.00667,0.0,0.92164]
[1780540495165,93.7,63245.08,20.0,0.00667,0.0,0.92265]
[1780540495838,93.7,63245.08,20.0,0.00667,0.0,0.92265]
[1780540499484,93.66,63242.14,20.0,0.00664,0.0,0.9191]
[1780540499691,93.66,63222.69,20.0,0.00657,0.0,0.90929]
[1780540500255,93.66,63222.69,20.0,0.00657,0.0,0.90929]
[1780540500367,93.66,63222.69,20.0,0.00657,0.0,0.90929]
[1780540501634,93.66,63201.71,20.0,0.00648,0.0,0.89881]
[1780540503282,93.66,63201.71,20.0,0.00648,0.0,0.89881]
[1780540504151,93.66,63176.91,20.0,0.00639,0.0,0.88655]
[1780540504609,93.66,63180.27,20.0,0.0064,0.0,0.88817]
[1780540506378,93.66,63183.99,20.0,0.00641,0.0,0.89]
[1780540506742,93.66,63183.99,20.0,0.00641,0.0,0.89]
[1780540507746,93.66,63186.02,20.0,0.00642,0.0,0.89078]
[1780540507789,93.66,63182.24,20.0,0.00641,0.0,0.88892]
[1780540508867,93.66,63182.24,20.0,0.00641,0.0,0.88892]
[1780540510203,93.65,63173.16,20.0,0.00637,0.0,0.88415]
[1780540510652,93.65,63166.39,20.0,0.00634,0.0,0.88083]
[1780540511193,93.65,63166.39,20.0,0.00634,0.0,0.88083]
[1780540511659,93.65,63162.96,20.0,0.00633,0.0,0.87916]
[1780540512843,93.65,63162.96,20.0,0.00633,0.0,0.87916]
[1780540513029,93.65,63167.27,20.0,0.00634,0.0,0.88126]
[1780540514608,93.65,63169.64,20.0,0.00635,0.0,0.88242]
[1780540514932,93.65,63178.8,20.0,0.00639,0.0,0.88692]
[1780540519084,93.65,63191.5,20.0,0.00644,0.0,0.89274]
[1780540519226,93.64,63194.88,20.0,0.00645,0.0,0.89422]
[1780540520017,93.64,63194.88,20.0,0.00645,0.0,0.89422]
[1780540520787,93.64,63190.22,20.0,0.00643,0.0,0.89191]
[1780540521385,93.64,63179.64,20.0,0.00639,0.0,0.88653]
[1780540521741,93.64,63168.99,20.0,0.00635,0.0,0.88131]
[1780540522793,93.64,63153.55,20.0,0.00629,0.0,0.87377]
[1780540524765,93.64,63128.54,20.0,0.00619,0.0,0.86169]
[1780540526765,93.64,63132.0,20.0,0.0062,0.0,0.86335]
[1780540526879,93.64,63122.9,20.0,0.00617,0.0,0.85898]
[1780540527688,93.64,63122.9,20.0,0.00617,0.0,0.85898]
[1780540528892,93.64,63120.73,20.0,0.00616,0.0,0.85799]
[1780540528981,93.64,63118.11,20.0,0.00615,0.0,0.85678]
[1780540531174,93.64,63090.52,20.0,0.00604,0.0,0.84269]
[1780540531316,93.64,63090.52,20.0,0.00604,0.0,0.84269]
[1780540531494,93.64,63090.52,20.0,0.00604,0.0,0.84269]
[1780540532035,93.64,63083.73,20.0,0.00602,0.0,0.83956]
[1780540532659,93.64,63083.73,20.0,0.00602,0.0,0.83956]
[1780540533844,93.64,63117.31,20.0,0.00614,0.0,0.85556]
[1780540535864,93.65,63142.14,20.0,0.00624,0.0,0.86768]
[1780540537085,93.65,63142.14,20.0,0.00624,0.0,0.86768]
[1780540537145,93.65,63130.28,20.0,0.00619,0.0,0.862]
[1780540538819,93.65,63129.81,20.0,0.00619,0.0,0.86211]
[1780540538883,93.66,63133.16,20.0,0.00621,0.0,0.86406]
[1780540539429,93.66,63133.16,20.0,0.00621,0.0,0.86406]
[1780540539887,93.67,63134.36,20.0,0.00622,0.0,0.86498]
[1780540541752,93.67,63130.97,20.0,0.00621,0.0,0.86368]
[1780540542885,93.68,63128.6,20.0,0.0062,0.0,0.86288]
[1780540542908,93.68,63128.19,20.0,0.0062,0.0,0.86303]
[1780540543593,93.68,63128.19,20.0,0.0062,0.0,0.86303]
[1780540543915,93.69,63100.76,20.0,0.0061,0.0,0.85025]
[1780540544933,93.69,63066.91,20.0,0.00598,0.0,0.83464]
[1780540549975,93.88,63068.65,20.0,0.00607,0.0,0.84652]
[1780540554977,94.01,63065.41,20.0,0.00612,0.0,0.8525]
[1780540555015,94.02,63045.63,20.0,0.00605,0.0,0.84348]
[1780540556024,94.03,63024.43,20.0,0.00598,0.0,0.8339]
[1780540558038,94.04,63009.22,20.0,0.00593,0.0,0.82752]
[1780540561140,94.05,62982.71,20.0,0.00584,0.0,0.81599]
[1780540562737,94.05,62979.68,20.0,0.00583,0.0,0.81461]
[1780540566214,94.07,62998.19,20.0,0.0059,0.0,0.82448]
[1780540568240,94.09,63060.66,20.0,0.00614,0.0,0.85444]
[1780540569245,94.14,63002.58,20.0,0.00595,0.0,0.8306]
[1780540570265,94.15,62980.32,20.0,0.00588,0.0,0.82063]
[1780540572290,94.16,62966.46,20.0,0.00583,0.0,0.81496]
[1780540573362,94.17,62966.46,20.0,0.00583,0.0,0.8153]
[1780540573965,94.17,62981.89,20.0,0.00589,0.0,0.82272]
[1780540575368,94.23,62983.29,20.0,0.00592,0.0,0.82676]
[1780540580762,94.48,62990.18,20.0,0.00606,0.0,0.84388]
[1780540582503,94.58,63008.09,20.0,0.00618,0.0,0.85869]
[1780540585568,94.73,63008.46,20.0,0.00625,0.0,0.86748]
[1780540592278,94.88,63022.97,20.0,0.00638,0.0,0.88319]
[1780540597091,94.9,63025.83,20.0,0.00639,0.0,0.8848]
[1780540597200,94.91,63043.1,20.0,0.00646,0.0,0.89372]
[1780540602648,94.92,63047.31,20.0,0.00649,0.0,0.89672]
[1780540607165,94.94,63044.08,20.0,0.00648,0.0,0.89626]
[1780540609221,94.95,63024.77,20.0,0.00641,0.0,0.88704]
[1780540612894,94.96,63008.73,20.0,0.00636,0.0,0.88021]
[1780540614824,94.98,62988.97,20.0,0.00629,0.0,0.87168]
[1780540618692,94.99,63051.27,20.0,0.00654,0.0,0.90277]
[1780540620296,95.03,63025.67,20.0,0.00646,0.0,0.89252]
[1780540624454,95.08,63028.55,20.0,0.00649,0.0,0.89692]
[1780540624731,95.08,63041.68,20.0,0.00654,0.0,0.90338]
[1780540628759,95.08,63057.69,20.0,0.00661,0.0,0.91131]
[1780540631896,95.08,63098.18,20.0,0.00677,0.0,0.93162]
[1780540637852,95.08,63093.93,20.0,0.00675,0.0,0.92947]
[1780540640869,95.08,63112.29,20.0,0.00682,0.0,0.93878]
[1780540641876,95.08,63135.51,20.0,0.00692,0.0,0.95066]
[1780540643583,95.08,63129.58,20.0,0.00689,0.0,0.94761]
[1780540648933,95.08,63130.25,20.0,0.0069,0.0,0.94796]
[1780540652966,95.08,63114.18,20.0,0.00682,0.0,0.93867]
[1780540655984,95.08,63090.16,20.0,0.00673,0.0,0.92651]
[1780540660032,95.08,63105.63,20.0,0.00679,0.0,0.93433]
[1780540664239,95.08,63121.06,20.0,0.00685,0.0,0.94218]
[1780540666075,95.08,63137.38,20.0,0.00692,0.0,0.95055]
[1780540670103,95.08,63121.56,20.0,0.00685,0.0,0.94244]
[1780540671624,95.08,63118.65,20.0,0.00684,0.0,0.94095]
[1780540672119,95.1,63120.37,20.0,0.00686,0.0,0.94322]
[1780540673126,95.12,63106.76,20.0,0.00682,0.0,0.93762]
[1780540678309,95.13,63109.31,20.0,0.00683,0.0,0.93951]
[1780540682191,95.15,63088.05,20.0,0.00675,0.0,0.92944]
[1780540684210,95.15,63071.19,20.0,0.00669,0.0,0.92112]
[1780540686225,95.16,63084.9,20.0,0.00674,0.0,0.92852]
[1780540690583,95.21,63098.63,20.0,0.00683,0.0,0.9388]
[1780540691268,95.21,63077.57,20.0,0.00674,0.0,0.92828]
[1780540692191,95.21,63077.57,20.0,0.00674,0.0,0.92828]
[1780540693116,95.22,63068.87,20.0,0.00671,0.0,0.92406]
[1780540698316,95.23,63057.59,20.0,0.00667,0.0,0.91937]
[1780540702438,95.24,63073.77,20.0,0.00674,0.0,0.92818]
[1780540706459,95.32,63091.86,20.0,0.00685,0.0,0.94187]
[1780540708487,95.36,63110.89,20.0,0.00695,0.0,0.95412]
[1780540714429,95.41,63100.95,20.0,0.00693,0.0,0.95128]
[1780540718457,95.42,63157.37,20.0,0.00717,0.0,0.98117]
[1780540719464,95.43,63121.31,20.0,0.00703,0.0,0.96296]
[1780540720471,95.44,63135.64,20.0,0.00709,0.0,0.97135]
[1780540724258,95.5,63117.72,20.0,0.00705,0.0,0.96532]
[1780540725875,95.51,63131.88,20.0,0.00711,0.0,0.97357]
[1780540729308,95.55,63147.34,20.0,0.0072,0.0,0.98442]
[1780540734603,95.6,63149.89,20.0,0.00723,0.0,0.98847]
[1780540739638,95.63,63148.76,20.0,0.00725,0.0,0.99008]
[1780540744698,95.66,63158.53,20.0,0.0073,0.0,0.9969]
[1780540749711,95.69,63154.75,20.0,0.0073,0.0,0.99682]
[1780540754750,95.71,63153.55,20.0,0.00731,0.0,0.99765]
[1780540759785,95.73,63142.93,20.0,0.00727,0.0,0.99332]
[1780540764819,95.75,63146.54,20.0,0.0073,0.0,0.99679]
[1780540768892,95.77,63201.37,20.0,0.00755,0.0,1.02745]
[1780540769855,95.78,63159.88,20.0,0.00737,0.0,1.0053]
[1780540770812,95.78,63159.88,20.0,0.00737,0.0,1.0053]
[1780540770970,95.77,63158.22,20.0,0.00736,0.0,1.00417]
[1780540772731,95.77,63160.96,20.0,0.00737,0.0,1.00452]
[1780540772885,95.77,63179.83,20.0,0.00745,0.0,1.01466]
[1780540777580,95.77,63177.41,20.0,0.00744,0.0,1.01335]
[1780540777921,95.77,63182.29,20.0,0.00746,0.0,1.01598]
[1780540782677,95.77,63178.73,20.0,0.00744,0.0,1.01389]
[1780540784475,95.77,63179.2,20.0,0.00744,0.0,1.01415]
[1780540790009,95.77,63181.61,20.0,0.00746,0.0,1.01558]
[1780540791687,95.77,63193.74,20.0,0.00751,0.0,1.02222]
[1780540792488,95.77,63193.74,20.0,0.00751,0.0,1.02222]
[1780540792552,95.77,63212.84,20.0,0.00759,0.0,1.03241]
[1780540794073,95.77,63220.86,20.0,0.00763,0.0,1.03681]
[1780540794271,95.77,63220.86,20.0,0.00763,0.0,1.03681]
[1780540798228,95.76,63230.63,20.0,0.00767,0.0,1.04173]
[1780540798374,95.76,63230.63,20.0,0.00767,0.0,1.04173]
[1780540801511,95.74,63228.69,20.0,0.00765,0.0,1.03917]
[1780540801800,95.74,63228.69,20.0,0.00765,0.0,1.03917]
[1780540802188,95.73,63206.8,20.0,0.00754,0.0,1.02632]
[1780540805370,95.73,63214.49,20.0,0.00757,0.0,1.03046]
[1780540805835,95.72,63213.64,20.0,0.00757,0.0,1.0297]
[1780540808492,95.71,63209.65,20.0,0.00755,0.0,1.02708]
[1780540808802,95.71,63219.07,20.0,0.00759,0.0,1.03199]
[1780540812162,95.69,63236.4,20.0,0.00765,0.0,1.04035]
[1780540812283,95.69,63236.4,20.0,0.00765,0.0,1.04035]
[1780540813201,95.69,63208.74,20.0,0.00753,0.0,1.02472]
[1780540814445,95.69,63208.74,20.0,0.00753,0.0,1.02472]
[1780540814738,95.69,63209.25,20.0,0.00753,0.0,1.02498]
[1780540816387,95.68,63220.92,20.0,0.00758,0.0,1.03133]
[1780540816657,95.68,63220.92,20.0,0.00758,0.0,1.03133]
[1780540817229,95.67,63236.17,20.0,0.00764,0.0,1.03903]
[1780540818237,95.67,63287.11,20.0,0.00787,0.0,1.06693]
[1780540819269,95.67,63287.11,20.0,0.00787,0.0,1.06693]
[1780540819656,95.67,63287.11,20.0,0.00787,0.0,1.06693]
[1780540825458,95.59,63286.9,20.0,0.00783,0.0,1.06176]
[1780540825694,95.58,63284.84,20.0,0.00781,0.0,1.05988]
[1780540826296,95.57,63271.3,20.0,0.00774,0.0,1.05164]
[1780540828742,95.56,63269.31,20.0,0.00773,0.0,1.04954]
[1780540828995,95.56,63269.31,20.0,0.00773,0.0,1.04954]
[1780540829461,95.56,63269.31,20.0,0.00773,0.0,1.04954]
[1780540831970,95.54,63287.06,20.0,0.00779,0.0,1.05692]
[1780540833552,95.53,63285.89,20.0,0.00778,0.0,1.05569]
[1780540833951,95.52,63286.99,20.0,0.00778,0.0,1.05577]
[1780540836863,95.5,63278.0,20.0,0.00773,0.0,1.04931]
[1780540836990,95.5,63278.0,20.0,0.00773,0.0,1.04931]
[1780540842039,95.48,63274.87,20.0,0.0077,0.0,1.04612]
[1780540842181,95.48,63274.87,20.0,0.0077,0.0,1.04612]
[1780540846987,95.46,63259.78,20.0,0.00762,0.0,1.0367]
[1780540847237,95.46,63259.78,20.0,0.00762,0.0,1.0367]
[1780540847466,95.46,63245.85,20.0,0.00756,0.0,1.02894]
[1780540850488,95.46,63231.82,20.0,0.0075,0.0,1.02147]
[1780540853134,95.47,63230.09,20.0,0.00749,0.0,1.02096]
[1780540853241,95.47,63230.09,20.0,0.00749,0.0,1.02096]
[1780540856613,95.47,63241.66,20.0,0.00755,0.0,1.02773]
[1780540856693,95.47,63241.66,20.0,0.00755,0.0,1.02773]
[1780540857269,95.48,63243.0,20.0,0.00756,0.0,1.02878]
[1780540860626,95.48,63251.65,20.0,0.0076,0.0,1.0338]
[1780540861738,95.49,63239.03,20.0,0.00754,0.0,1.02703]
[1780540871325,95.49,63217.65,20.0,0.00745,0.0,1.01582]
[1780540876681,95.5,63215.84,20.0,0.00745,0.0,1.01508]
[1780540881718,95.5,63207.42,20.0,0.00741,0.0,1.01078]
[1780540884138,95.51,63200.52,20.0,0.00739,0.0,1.00757]
[1780540884606,95.51,63200.52,20.0,0.00739,0.0,1.00757]
[1780540884739,95.51,63205.67,20.0,0.00741,0.0,1.01045]
[1780540885309,95.51,63205.67,20.0,0.00741,0.0,1.01045]
[1780540885746,95.51,63202.41,20.0,0.0074,0.0,1.00875]
[1780540889775,95.51,63187.78,20.0,0.00734,0.0,1.00114]
[1780540894050,95.52,63214.88,20.0,0.00745,0.0,1.01485]
[1780540897853,95.52,63228.94,20.0,0.00751,0.0,1.02261]
[1780540899534,95.52,63228.94,20.0,0.00751,0.0,1.02261]
[1780540899597,95.52,63244.37,20.0,0.00758,0.0,1.03111]
[1780540900665,95.52,63244.37,20.0,0.00758,0.0,1.03111]
[1780540903468,95.52,63243.51,20.0,0.00758,0.0,1.03081]
[1780540904205,95.52,63245.18,20.0,0.00758,0.0,1.03175]
[1780540904652,95.52,63245.18,20.0,0.00758,0.0,1.03175]
[1780540904661,95.52,63261.89,20.0,0.00766,0.0,1.04095]
[1780540905174,95.52,63261.89,20.0,0.00766,0.0,1.04095]
[1780540905224,95.52,63261.89,20.0,0.00766,0.0,1.04095]
[1780540905720,95.52,63261.89,20.0,0.00766,0.0,1.04095]
[1780540905747,95.52,63278.14,20.0,0.00773,0.0,1.04994]
[1780540906660,95.52,63278.14,20.0,0.00773,0.0,1.04994]
[1780540906722,95.52,63278.14,20.0,0.00773,0.0,1.04994]
[1780540906791,95.52,63278.14,20.0,0.00773,0.0,1.04994]
[1780540906798,95.52,63275.67,20.0,0.00772,0.0,1.04856]
[1780540907576,95.52,63275.67,20.0,0.00772,0.0,1.04856]
[1780540907799,95.52,63277.36,20.0,0.00773,0.0,1.04949]
[1780540909391,95.52,63279.14,20.0,0.00774,0.0,1.05048]
[1780540913946,95.52,63284.69,20.0,0.00776,0.0,1.05346]
[1780540914046,95.52,63284.69,20.0,0.00776,0.0,1.05346]
[1780540917071,95.52,63268.66,20.0,0.00769,0.0,1.0445]
[1780540919181,95.52,63274.82,20.0,0.00771,0.0,1.04789]
[1780540919476,95.52,63274.82,20.0,0.00771,0.0,1.04789]
[1780540923461,95.52,63290.46,20.0,0.00778,0.0,1.05648]
[1780540923789,95.52,63290.46,20.0,0.00778,0.0,1.05648]
[1780540924070,95.52,63290.31,20.0,0.00778,0.0,1.05637]
[1780540924514,95.52,63290.31,20.0,0.00778,0.0,1.05637]
[1780540925495,95.52,63288.61,20.0,0.00778,0.0,1.05539]
[1780540926842,95.52,63279.37,20.0,0.00773,0.0,1.05021]
[1780540926524,95.52,63315.32,20.0,0.0079,0.0,1.07033]
[1780540927822,95.51,63328.08,20.0,0.00795,0.0,1.07699]
[1780540928016,95.51,63328.08,20.0,0.00795,0.0,1.07699]
[1780540928059,95.51,63325.21,20.0,0.00794,0.0,1.07537]
[1780540928903,95.51,63325.21,20.0,0.00794,0.0,1.07537]
[1780540929806,95.51,63325.21,20.0,0.00794,0.0,1.07537]
[1780540930387,95.51,63330.48,20.0,0.00796,0.0,1.07829]
[1780540931118,95.51,63330.78,20.0,0.00796,0.0,1.07839]
[1780540931763,95.51,63330.78,20.0,0.00796,0.0,1.07839]
[1780540933824,95.5,63317.88,20.0,0.0079,0.0,1.07095]
[1780540933100,95.5,63293.02,20.0,0.00778,0.0,1.05644]
[1780540934335,95.5,63293.02,20.0,0.00778,0.0,1.05644]
[1780540936815,95.5,63291.98,20.0,0.00778,0.0,1.05583]
[1780540937213,95.5,63300.36,20.0,0.00782,0.0,1.06046]
[1780540939023,95.49,63306.02,20.0,0.00784,0.0,1.0632]
[1780540939236,95.49,63306.02,20.0,0.00784,0.0,1.0632]
[1780540940256,95.48,63321.16,20.0,0.0079,0.0,1.07119]
[1780540941155,95.48,63321.16,20.0,0.0079,0.0,1.07119]
[1780540941240,95.48,63321.16,20.0,0.0079,0.0,1.07119]
[1780540943119,95.46,63323.06,20.0,0.0079,0.0,1.07119]
[1780540943522,95.46,63323.06,20.0,0.0079,0.0,1.07119]
[1780540944581,95.46,63335.23,20.0,0.00795,0.0,1.07753]
[1780540944621,95.45,63348.94,20.0,0.00801,0.0,1.08468]
[1780540945211,95.45,63348.94,20.0,0.00801,0.0,1.08468]
[1780540946194,95.42,63371.85,20.0,0.00811,0.0,1.0962]
[1780540947553,95.42,63371.85,20.0,0.00811,0.0,1.0962]
[1780540948027,95.41,63377.3,20.0,0.00812,0.0,1.09836]
[1780540950517,95.38,63372.02,20.0,0.00808,0.0,1.09326]
[1780540950523,95.38,63372.02,20.0,0.00808,0.0,1.09326]
[1780540951113,95.37,63363.5,20.0,0.00803,0.0,1.08744]
[1780540951235,95.35,63381.91,20.0,0.0081,0.0,1.096]
[1780540952242,95.34,63337.24,20.0,0.00789,0.0,1.06952]
[1780540953593,95.34,63337.24,20.0,0.00789,0.0,1.06952]
[1780540954076,95.34,63329.51,20.0,0.00785,0.0,1.06511]
[1780540956922,95.34,63329.09,20.0,0.00785,0.0,1.06472]
[1780540957514,95.34,63329.09,20.0,0.00785,0.0,1.06472]
[1780540958284,95.33,63356.94,20.0,0.00797,0.0,1.07978]
[1780540959291,95.31,63370.25,20.0,0.00803,0.0,1.08662]
[1780540960953,95.31,63360.6,20.0,0.00798,0.0,1.08101]
[1780540961123,95.31,63360.6,20.0,0.00798,0.0,1.08101]
[1780540961309,95.31,63345.73,20.0,0.00791,0.0,1.07248]
[1780540962856,95.31,63345.73,20.0,0.00791,0.0,1.07248]
[1780540963264,95.31,63349.88,20.0,0.00793,0.0,1.0747]
[1780540963323,95.31,63368.62,20.0,0.00802,0.0,1.08537]
[1780540968363,95.3,63371.35,20.0,0.00803,0.0,1.08646]
[1780540970575,95.29,63377.84,20.0,0.00805,0.0,1.08921]
[1780540970883,95.29,63377.84,20.0,0.00805,0.0,1.08921]
[1780540970627,95.29,63377.48,20.0,0.00805,0.0,1.0889]
[1780540971390,95.29,63379.1,20.0,0.00805,0.0,1.08983]
[1780540976430,95.21,63377.83,20.0,0.008,0.0,1.08392]
[1780540980458,95.16,63360.32,20.0,0.00789,0.0,1.07021]
[1780540982473,95.14,63328.72,20.0,0.00774,0.0,1.05166]
[1780540983271,95.14,63328.72,20.0,0.00774,0.0,1.05166]
[1780540988525,95.13,63317.42,20.0,0.00768,0.0,1.04457]
[1780540989532,95.13,63294.47,20.0,0.00758,0.0,1.0316]
[1780540992556,95.13,63278.69,20.0,0.00751,0.0,1.02295]
[1780540994976,95.13,63265.49,20.0,0.00745,0.0,1.01585]
[1780540998599,95.14,63315.08,20.0,0.00768,0.0,1.04363]
[1780540999605,95.13,63274.76,20.0,0.00749,0.0,1.02114]
[1780541004640,95.13,63289.42,20.0,0.00756,0.0,1.0293]
[1780541006654,95.13,63273.02,20.0,0.00749,0.0,1.02025]
[1780541006988,95.13,63273.02,20.0,0.00749,0.0,1.02025]
[1780541008364,95.13,63268.44,20.0,0.00747,0.0,1.01778]
[1780541009587,95.13,63275.86,20.0,0.0075,0.0,1.02183]
[1780541010368,95.13,63276.78,20.0,0.0075,0.0,1.02234]
[1780541010753,95.13,63276.78,20.0,0.0075,0.0,1.02234]
[1780541012963,95.13,63287.92,20.0,0.00754,0.0,1.02731]
[1780541013341,95.13,63287.92,20.0,0.00754,0.0,1.02731]
[1780541015876,95.13,63298.55,20.0,0.00759,0.0,1.03303]
[1780541016349,95.13,63296.41,20.0,0.00758,0.0,1.03155]
[1780541019254,95.12,63284.98,20.0,0.00753,0.0,1.02498]
[1780541019470,95.12,63284.98,20.0,0.00753,0.0,1.02498]
[1780541023445,95.12,63262.65,20.0,0.00743,0.0,1.01268]
[1780541026732,95.12,63256.38,20.0,0.0074,0.0,1.00933]
[1780541026882,95.12,63256.38,20.0,0.0074,0.0,1.00933]
[1780541026909,95.12,63239.15,20.0,0.00732,0.0,1.00007]
[1780541028803,95.12,63237.26,20.0,0.00732,0.0,0.99908]
[1780541028994,95.12,63237.26,20.0,0.00732,0.0,0.99908]
[1780541032949,95.14,63216.41,20.0,0.00724,0.0,0.9892]
[1780541035883,95.15,63239.47,20.0,0.00734,0.0,1.00208]
[1780541038904,95.16,63255.42,20.0,0.00741,0.0,1.01127]
[1780541040187,95.16,63256.25,20.0,0.00742,0.0,1.01173]
[1780541042932,95.16,63281.87,20.0,0.00753,0.0,1.0257]
[1780541043941,95.16,63268.49,20.0,0.00747,0.0,1.01831]
[1780541048980,95.16,63317.35,20.0,0.00769,0.0,1.0452]
[1780541050994,95.15,63280.12,20.0,0.00752,0.0,1.02386]
[1780541056032,95.15,63299.49,20.0,0.0076,0.0,1.03447]
[1780541058058,95.14,63320.78,20.0,0.00769,0.0,1.04576]
[1780541060069,95.13,63334.32,20.0,0.00775,0.0,1.05286]
[1780541065107,95.1,63340.57,20.0,0.00776,0.0,1.05452]
[1780541069141,95.09,63324.87,20.0,0.00768,0.0,1.04463]
[1780541074186,95.07,63318.71,20.0,0.00764,0.0,1.03907]
[1780541077201,95.07,63301.85,20.0,0.00756,0.0,1.02965]
[1780541081224,95.07,63287.47,20.0,0.0075,0.0,1.02149]
[1780541086295,95.07,63282.85,20.0,0.00748,0.0,1.01898]
[1780541092302,95.07,63293.5,20.0,0.00752,0.0,1.02484]
[1780541097337,95.07,63294.3,20.0,0.00753,0.0,1.02514]
[1780541098344,95.07,63339.33,20.0,0.00773,0.0,1.05002]
[1780541101869,95.05,63335.22,20.0,0.0077,0.0,1.0468]
[1780541102109,95.05,63335.22,20.0,0.0077,0.0,1.0468]
[1780541102068,95.05,63316.64,20.0,0.00761,0.0,1.03609]
[1780541102240,95.05,63316.64,20.0,0.00761,0.0,1.03609]
[1780541102507,95.05,63316.64,20.0,0.00761,0.0,1.03609]
[1780541103932,95.04,63311.62,20.0,0.00759,0.0,1.03312]
[1780541103389,95.04,63326.33,20.0,0.00766,0.0,1.04111]
[1780541104531,95.04,63326.33,20.0,0.00766,0.0,1.04111]
[1780541105745,95.04,63329.21,20.0,0.00767,0.0,1.0427]
[1780541106221,95.04,63326.32,20.0,0.00765,0.0,1.04081]
[1780541108432,95.02,63353.88,20.0,0.00777,0.0,1.05531]
[1780541109501,95.02,63353.88,20.0,0.00777,0.0,1.05531]
[1780541110233,95.02,63360.49,20.0,0.0078,0.0,1.05856]
[1780541113088,95.0,63361.77,20.0,0.00779,0.0,1.05825]
[1780541113234,94.99,63359.75,20.0,0.00778,0.0,1.05664]
[1780541115886,94.98,63355.24,20.0,0.00775,0.0,1.0533]
[1780541116744,94.98,63356.96,20.0,0.00776,0.0,1.05391]
[1780541116823,94.97,63339.9,20.0,0.00768,0.0,1.04402]
[1780541120832,94.96,63333.64,20.0,0.00765,0.0,1.04007]
[1780541120858,94.96,63338.29,20.0,0.00767,0.0,1.04255]
[1780541123442,94.96,63344.96,20.0,0.0077,0.0,1.04626]
[1780541123813,94.96,63344.96,20.0,0.0077,0.0,1.04626]
[1780541124696,94.96,63344.29,20.0,0.00769,0.0,1.04589]
[1780541124786,94.96,63339.6,20.0,0.00767,0.0,1.04328]
[1780541129588,94.95,63354.02,20.0,0.00773,0.0,1.05071]
[1780541132609,94.94,63372.7,20.0,0.0078,0.0,1.05925]
[1780541134635,94.93,63356.93,20.0,0.00772,0.0,1.04973]
[1780541136683,94.93,63370.2,20.0,0.00778,0.0,1.05714]
[1780541139659,94.92,63356.46,20.0,0.00772,0.0,1.04859]
[1780541144728,94.91,63370.6,20.0,0.00778,0.0,1.05601]
[1780541145802,94.91,63370.6,20.0,0.00778,0.0,1.05601]
[1780541145844,94.91,63385.69,20.0,0.00784,0.0,1.06427]
[1780541146359,94.91,63385.69,20.0,0.00784,0.0,1.06427]
[1780541147521,94.9,63386.23,20.0,0.00784,0.0,1.06419]
[1780541148021,94.9,63386.23,20.0,0.00784,0.0,1.06419]
[1780541150871,94.89,63380.93,20.0,0.00781,0.0,1.06054]
[1780541151234,94.89,63371.42,20.0,0.00777,0.0,1.05487]
[1780541155779,94.88,63368.82,20.0,0.00775,0.0,1.05275]
[1780541155996,94.88,63368.82,20.0,0.00775,0.0,1.05275]
[1780541160107,94.88,63364.63,20.0,0.00773,0.0,1.05034]
[1780541160239,94.88,63364.63,20.0,0.00773,0.0,1.05034]
[1780541163396,94.88,63364.63,20.0,0.00773,0.0,1.05033]
[1780541163584,94.88,63364.63,20.0,0.00773,0.0,1.05033]
[1780541167057,94.87,63361.16,20.0,0.00771,0.0,1.04812]
[1780541167202,94.87,63361.16,20.0,0.00771,0.0,1.04812]
[1780541167576,94.87,63365.1,20.0,0.00773,0.0,1.0503]
[1780541170526,94.87,63372.12,20.0,0.00776,0.0,1.05419]
[1780541170598,94.87,63372.12,20.0,0.00776,0.0,1.05419]
[1780541171570,94.87,63368.12,20.0,0.00774,0.0,1.05193]
[1780541171656,94.87,63368.12,20.0,0.00774,0.0,1.05193]
[1780541175005,94.87,63357.31,20.0,0.00769,0.0,1.04588]
[1780541175699,94.87,63359.83,20.0,0.0077,0.0,1.04728]
[1780541178679,94.87,63352.11,20.0,0.00767,0.0,1.04294]
[1780541178778,94.87,63352.11,20.0,0.00767,0.0,1.04294]
[1780541183137,94.87,63346.63,20.0,0.00764,0.0,1.03993]
[1780541183309,94.87,63346.63,20.0,0.00764,0.0,1.03993]
[1780541185060,94.87,63332.22,20.0,0.00758,0.0,1.03201]
[1780541186893,94.87,63337.7,20.0,0.0076,0.0,1.03506]
[1780541192108,94.87,63335.75,20.0,0.00759,0.0,1.03296]
[1780541194831,94.87,63333.16,20.0,0.00758,0.0,1.03158]
[1780541200168,94.88,63331.82,20.0,0.00757,0.0,1.03099]
[1780541202231,94.88,63328.94,20.0,0.00756,0.0,1.02943]
[1780541202284,94.88,63305.34,20.0,0.00746,0.0,1.01654]
[1780541202860,94.88,63305.34,20.0,0.00746,0.0,1.01654]
[1780541202934,94.88,63305.34,20.0,0.00746,0.0,1.01654]
[1780541203191,94.88,63285.14,20.0,0.00737,0.0,1.00564]
[1780541204620,94.88,63274.71,20.0,0.00732,0.0,1.00002]
[1780541205163,94.88,63274.71,20.0,0.00732,0.0,1.00002]
[1780541205208,94.88,63270.07,20.0,0.0073,0.0,0.99753]
[1780541205735,94.88,63270.07,20.0,0.0073,0.0,0.99753]
[1780541209287,94.88,63273.65,20.0,0.00732,0.0,0.99969]
[1780541209763,94.89,63276.0,20.0,0.00734,0.0,1.00172]
[1780541212534,94.91,63290.17,20.0,0.00741,0.0,1.01031]
[1780541212816,94.91,63290.17,20.0,0.00741,0.0,1.01031]
[1780541216456,94.91,63293.92,20.0,0.00742,0.0,1.01257]
[1780541216916,94.91,63293.92,20.0,0.00742,0.0,1.01257]
[1780541217818,94.91,63311.63,20.0,0.0075,0.0,1.02228]
[1780541218721,94.91,63318.64,20.0,0.00753,0.0,1.02618]
[1780541218842,94.91,63318.64,20.0,0.00753,0.0,1.02618]
[1780541221318,94.91,63316.11,20.0,0.00752,0.0,1.02486]
[1780541221894,94.92,63314.85,20.0,0.00752,0.0,1.02451]
[1780541224649,94.93,63321.58,20.0,0.00755,0.0,1.02864]
[1780541225093,94.93,63321.58,20.0,0.00755,0.0,1.02864]
[1780541225357,94.93,63335.07,20.0,0.00762,0.0,1.0364]
[1780541230392,94.93,63348.25,20.0,0.00768,0.0,1.04387]
[1780541233415,94.93,63366.54,20.0,0.00776,0.0,1.05409]
[1780541234027,94.93,63366.54,20.0,0.00776,0.0,1.05409]
[1780541234176,94.93,63366.54,20.0,0.00776,0.0,1.05409]
[1780541235430,94.93,63350.0,20.0,0.00768,0.0,1.04471]
[1780541237498,94.93,63338.23,20.0,0.00763,0.0,1.03803]
[1780541237643,94.93,63338.23,20.0,0.00763,0.0,1.03803]
[1780541237670,94.93,63323.88,20.0,0.00757,0.0,1.03015]
[1780541240411,94.93,63319.33,20.0,0.00755,0.0,1.02767]
[1780541240655,94.93,63325.91,20.0,0.00758,0.0,1.03129]
[1780541243687,94.94,63339.7,20.0,0.00765,0.0,1.03983]
[1780541246196,94.95,63335.77,20.0,0.00763,0.0,1.03787]
[1780541246622,94.95,63335.63,20.0,0.00763,0.0,1.03792]
[1780541246702,94.95,63335.63,20.0,0.00763,0.0,1.03792]
[1780541251393,94.95,63327.69,20.0,0.0076,0.0,1.03386]
[1780541251645,94.95,63325.38,20.0,0.00759,0.0,1.03259]
[1780541251704,94.96,63307.27,20.0,0.0075,0.0,1.02191]
[1780541255132,94.96,63313.65,20.0,0.00753,0.0,1.02548]
[1780541255579,94.96,63301.37,20.0,0.00748,0.0,1.0188]
[1780541255836,94.96,63301.37,20.0,0.00748,0.0,1.0188]
[1780541256452,94.96,63301.37,20.0,0.00748,0.0,1.0188]
[1780541255927,94.96,63290.21,20.0,0.00743,0.0,1.01277]
[1780541256587,94.96,63283.32,20.0,0.0074,0.0,1.00904]
[1780541261622,94.97,63286.42,20.0,0.00741,0.0,1.011]
[1780541265232,94.97,63296.97,20.0,0.00746,0.0,1.01685]
[1780541270685,94.97,63307.1,20.0,0.00751,0.0,1.02267]
[1780541275721,94.98,63304.38,20.0,0.0075,0.0,1.02139]
[1780541279750,94.99,63282.22,20.0,0.00741,0.0,1.01028]
[1780541280713,94.99,63282.22,20.0,0.00741,0.0,1.01028]
[1780541281036,94.99,63282.22,20.0,0.00741,0.0,1.01028]
[1780541281048,95.0,63268.65,20.0,0.00735,0.0,1.00353]
[1780541282496,95.0,63268.65,20.0,0.00735,0.0,1.00353]
[1780541282980,95.01,63263.98,20.0,0.00734,0.0,1.00171]
[1780541283774,95.01,63274.67,20.0,0.00739,0.0,1.00754]
[1780541284030,95.01,63274.67,20.0,0.00739,0.0,1.00754]
[1780541285801,95.04,63293.17,20.0,0.00748,0.0,1.01931]
[1780541286915,95.04,63293.17,20.0,0.00748,0.0,1.01931]
[1780541287490,95.04,63293.17,20.0,0.00748,0.0,1.01931]
[1780541288821,95.05,63309.88,20.0,0.00756,0.0,1.02914]
[1780541289839,95.05,63325.15,20.0,0.00763,0.0,1.03779]
[1780541290857,95.05,63325.15,20.0,0.00763,0.0,1.03779]
[1780541291390,95.05,63325.15,20.0,0.00763,0.0,1.03779]
[1780541291463,95.05,63352.01,20.0,0.00775,0.0,1.05282]
[1780541296701,95.04,63351.91,20.0,0.00775,0.0,1.05198]
[1780541296823,95.04,63351.91,20.0,0.00775,0.0,1.05198]
[1780541299816,95.04,63349.52,20.0,0.00773,0.0,1.05042]
[1780541300022,95.04,63349.52,20.0,0.00773,0.0,1.05042]
[1780541300111,95.04,63363.75,20.0,0.0078,0.0,1.05828]
[1780541303975,95.02,63370.88,20.0,0.00782,0.0,1.06145]
[1780541304042,95.02,63399.16,20.0,0.00795,0.0,1.07748]
[1780541305907,95.01,63402.15,20.0,0.00796,0.0,1.0783]
[1780541308907,94.99,63404.46,20.0,0.00796,0.0,1.07833]
[1780541309009,94.99,63404.46,20.0,0.00796,0.0,1.07833]
[1780541309724,94.98,63403.79,20.0,0.00795,0.0,1.07735]
[1780541310246,94.98,63403.79,20.0,0.00795,0.0,1.07735]
[1780541313018,94.95,63443.98,20.0,0.00811,0.0,1.09723]
[1780541314280,94.95,63443.98,20.0,0.00811,0.0,1.09723]
[1780541314475,94.94,63493.98,20.0,0.00835,0.0,1.12578]
[1780541315043,94.93,63524.47,20.0,0.00849,0.0,1.14298]
[1780541315901,94.93,63524.47,20.0,0.00849,0.0,1.14298]
[1780541318214,94.86,63523.08,20.0,0.00844,0.0,1.13731]
[1780541318872,94.84,63528.38,20.0,0.00845,0.0,1.13881]
[1780541319333,94.84,63528.38,20.0,0.00845,0.0,1.13881]
[1780541320352,94.79,63515.01,20.0,0.00836,0.0,1.12764]
[1780541321087,94.77,63488.0,20.0,0.00822,0.0,1.11026]
[1780541321978,94.77,63488.0,20.0,0.00822,0.0,1.11026]
[1780541322531,94.77,63488.0,20.0,0.00822,0.0,1.11026]
[1780541324457,94.77,63499.58,20.0,0.00827,0.0,1.11682]
[1780541324990,94.77,63511.65,20.0,0.00833,0.0,1.12382]
[1780541326370,94.76,63504.37,20.0,0.00829,0.0,1.11938]
[1780541327292,94.75,63498.87,20.0,0.00826,0.0,1.11485]
[1780541327725,94.74,63496.62,20.0,0.00824,0.0,1.1134]
[1780541327913,94.74,63496.62,20.0,0.00824,0.0,1.1134]
[1780541331496,94.72,63499.35,20.0,0.00824,0.0,1.11356]
[1780541331940,94.71,63496.73,20.0,0.00822,0.0,1.11084]
[1780541333689,94.69,63488.72,20.0,0.00817,0.0,1.10502]
[1780541333933,94.67,63488.6,20.0,0.00816,0.0,1.10392]
[1780541336208,94.63,63509.14,20.0,0.00824,0.0,1.11283]
[1780541337759,94.61,63514.2,20.0,0.00825,0.0,1.11464]
[1780541338636,94.61,63514.2,20.0,0.00825,0.0,1.11464]
[1780541338969,94.6,63508.01,20.0,0.00821,0.0,1.10981]
[1780541341256,94.55,63479.44,20.0,0.00805,0.0,1.09008]
[1780541342375,94.55,63479.44,20.0,0.00805,0.0,1.09008]
[1780541342707,94.55,63470.09,20.0,0.008,0.0,1.08461]
[1780541343619,94.55,63470.09,20.0,0.008,0.0,1.08461]
[1780541344725,94.55,63462.55,20.0,0.00797,0.0,1.08013]
[1780541345032,94.55,63462.55,20.0,0.00797,0.0,1.08013]
[1780541345120,94.55,63462.55,20.0,0.00797,0.0,1.08013]
[1780541346270,94.55,63459.25,20.0,0.00795,0.0,1.07824]
[1780541346307,94.55,63467.01,20.0,0.00799,0.0,1.08264]
[1780541346940,94.55,63467.01,20.0,0.00799,0.0,1.08264]
[1780541347325,94.55,63468.46,20.0,0.008,0.0,1.08347]
[1780541350069,94.53,63466.99,20.0,0.00798,0.0,1.08143]
[1780541350276,94.53,63466.99,20.0,0.00798,0.0,1.08143]
[1780541352263,94.52,63456.88,20.0,0.00793,0.0,1.07506]
[1780541352373,94.52,63481.96,20.0,0.00804,0.0,1.08943]
[1780541352915,94.52,63481.96,20.0,0.00804,0.0,1.08943]
[1780541355330,94.52,63473.4,20.0,0.008,0.0,1.0845]
[1780541355641,94.52,63477.02,20.0,0.00802,0.0,1.08658]
[1780541360911,94.5,63479.15,20.0,0.00802,0.0,1.08628]
[1780541361101,94.5,63479.15,20.0,0.00802,0.0,1.08628]
[1780541365095,94.46,63472.77,20.0,0.00797,0.0,1.08006]
[1780541366357,94.45,63465.04,20.0,0.00793,0.0,1.0751]
[1780541366479,94.45,63443.68,20.0,0.00782,0.0,1.06249]
[1780541366965,94.45,63443.68,20.0,0.00782,0.0,1.06249]
[1780541370312,94.45,63437.78,20.0,0.0078,0.0,1.05907]
[1780541370507,94.45,63424.32,20.0,0.00773,0.0,1.05147]
[1780541370976,94.45,63424.32,20.0,0.00773,0.0,1.05147]
[1780541373033,94.45,63442.68,20.0,0.00781,0.0,1.06065]
[1780541373716,94.45,63442.68,20.0,0.00781,0.0,1.06065]
[1780541377341,94.44,63441.97,20.0,0.00781,0.0,1.06018]
[1780541377739,94.44,63441.97,20.0,0.00781,0.0,1.06018]
[1780541380301,94.44,63454.93,20.0,0.00786,0.0,1.06747]
[1780541380763,94.44,63454.93,20.0,0.00786,0.0,1.06747]
[1780541383767,94.43,63465.15,20.0,0.0079,0.0,1.07228]
[1780541383845,94.42,63465.69,20.0,0.0079,0.0,1.07219]
[1780541386487,94.41,63458.49,20.0,0.00786,0.0,1.0673]
[1780541386920,94.41,63461.04,20.0,0.00787,0.0,1.06847]
[1780541387014,94.41,63461.04,20.0,0.00787,0.0,1.06847]
[1780541391038,94.39,63471.37,20.0,0.00791,0.0,1.07312]
[1780541393430,94.38,63472.08,20.0,0.00791,0.0,1.07286]
[1780541396963,94.36,63464.06,20.0,0.00786,0.0,1.06675]
[1780541396969,94.36,63464.06,20.0,0.00786,0.0,1.06675]
[1780541397148,94.36,63464.06,20.0,0.00786,0.0,1.06675]
[1780541398997,94.35,63465.07,20.0,0.00786,0.0,1.06667]
[1780541399152,94.35,63465.07,20.0,0.00786,0.0,1.06667]
[1780541401646,94.34,63465.58,20.0,0.00785,0.0,1.06637]
[1780541402196,94.33,63474.2,20.0,0.00789,0.0,1.071]
[1780541405461,94.31,63486.1,20.0,0.00794,0.0,1.0765]
[1780541405561,94.31,63486.1,20.0,0.00794,0.0,1.0765]
[1780541405600,94.31,63486.1,20.0,0.00794,0.0,1.0765]
[1780541405636,94.31,63481.38,20.0,0.00791,0.0,1.07333]
[1780541405864,94.31,63481.38,20.0,0.00791,0.0,1.07333]
[1780541406238,94.31,63483.2,20.0,0.00792,0.0,1.07437]
[1780541407661,94.3,63499.45,20.0,0.00799,0.0,1.08328]
[1780541408187,94.3,63499.45,20.0,0.00799,0.0,1.08328]
[1780541408626,94.3,63499.45,20.0,0.00799,0.0,1.08328]
[1780541411629,94.28,63497.02,20.0,0.00797,0.0,1.08023]
[1780541411754,94.28,63497.02,20.0,0.00797,0.0,1.08023]
[1780541415348,94.24,63508.6,20.0,0.008,0.0,1.08457]
[1780541415773,94.24,63508.6,20.0,0.008,0.0,1.08457]
[1780541419285,94.21,63489.24,20.0,0.00789,0.0,1.07117]
[1780541419814,94.21,63489.24,20.0,0.00789,0.0,1.07117]
[1780541420259,94.21,63492.01,20.0,0.0079,0.0,1.07276]
[1780541422452,94.2,63506.07,20.0,0.00796,0.0,1.08006]
[1780541422831,94.2,63506.07,20.0,0.00796,0.0,1.08006]
[1780541425923,94.18,63501.01,20.0,0.00793,0.0,1.0755]
[1780541426194,94.18,63501.01,20.0,0.00793,0.0,1.0755]
[1780541434810,94.13,63498.78,20.0,0.00788,0.0,1.07019]
[1780541438098,94.12,63487.72,20.0,0.00782,0.0,1.06299]
[1780541439395,94.12,63494.21,20.0,0.00785,0.0,1.06652]
[1780541441516,94.11,63480.09,20.0,0.00778,0.0,1.05789]
[1780541443488,94.11,63475.03,20.0,0.00776,0.0,1.05495]
[1780541443635,94.11,63475.03,20.0,0.00776,0.0,1.05495]
[1780541446047,94.11,63467.13,20.0,0.00772,0.0,1.05041]
[1780541446279,94.11,63467.13,20.0,0.00772,0.0,1.05041]
[1780541446372,94.11,63467.13,20.0,0.00772,0.0,1.05041]
[1780541446734,94.11,63467.13,20.0,0.00772,0.0,1.05041]
[1780541450776,94.11,63464.26,20.0,0.00771,0.0,1.04885]
[1780541451064,94.11,63470.36,20.0,0.00774,0.0,1.05238]
[1780541453369,94.11,63472.68,20.0,0.00775,0.0,1.05371]
[1780541454007,94.11,63464.94,20.0,0.00771,0.0,1.04936]
[1780541457994,94.12,63462.07,20.0,0.0077,0.0,1.04814]
[1780541458165,94.12,63462.07,20.0,0.0077,0.0,1.04814]
[1780541459714,94.12,63458.91,20.0,0.00769,0.0,1.04647]
[1780541460650,94.12,63435.85,20.0,0.00759,0.0,1.0339]
[1780541461620,94.12,63435.85,20.0,0.00759,0.0,1.0339]
[1780541461645,94.12,63435.85,20.0,0.00759,0.0,1.0339]
[1780541461657,94.12,63438.95,20.0,0.0076,0.0,1.03566]
[1780541462755,94.12,63438.95,20.0,0.0076,0.0,1.03566]
[1780541463771,94.12,63432.18,20.0,0.00757,0.0,1.0319]
[1780541464230,94.12,63427.65,20.0,0.00755,0.0,1.02939]
[1780541466713,94.12,63442.97,20.0,0.00762,0.0,1.0379]
[1780541467200,94.12,63442.97,20.0,0.00762,0.0,1.0379]
[1780541467361,94.12,63442.97,20.0,0.00762,0.0,1.0379]
[1780541470220,94.12,63449.33,20.0,0.00765,0.0,1.04146]
[1780541470828,94.12,63449.33,20.0,0.00765,0.0,1.04146]
[1780541471337,94.12,63449.16,20.0,0.00765,0.0,1.04136]
[1780541473311,94.12,63451.41,20.0,0.00766,0.0,1.04262]
[1780541473818,94.12,63451.41,20.0,0.00766,0.0,1.04262]
[1780541473858,94.12,63454.67,20.0,0.00767,0.0,1.04445]
[1780541475614,94.12,63454.47,20.0,0.00767,0.0,1.04454]
[1780541475827,94.12,63454.47,20.0,0.00767,0.0,1.04454]
[1780541477793,94.13,63437.21,20.0,0.0076,0.0,1.03536]
[1780541479089,94.14,63437.73,20.0,0.0076,0.0,1.03587]
[1780541479818,94.14,63437.73,20.0,0.0076,0.0,1.03587]
[1780541483016,94.16,63426.13,20.0,0.00756,0.0,1.03081]
[1780541483895,94.16,63426.13,20.0,0.00756,0.0,1.03081]
[1780541484842,94.17,63450.49,20.0,0.00768,0.0,1.0452]
[1780541485218,94.17,63450.49,20.0,0.00768,0.0,1.0452]
[1780541486614,94.17,63454.03,20.0,0.0077,0.0,1.04747]
[1780541486868,94.17,63454.03,20.0,0.0077,0.0,1.04747]
[1780541490372,94.18,63445.63,20.0,0.00767,0.0,1.0434]
[1780541490909,94.18,63445.63,20.0,0.00767,0.0,1.0434]
[1780541492347,94.19,63461.84,20.0,0.00774,0.0,1.05176]
[1780541492913,94.19,63461.84,20.0,0.00774,0.0,1.05176]
[1780541499249,94.2,63462.45,20.0,0.00774,0.0,1.05294]
[1780541499416,94.2,63462.45,20.0,0.00774,0.0,1.05294]
[1780541501096,94.2,63458.81,20.0,0.00773,0.0,1.05107]
[1780541501434,94.2,63458.81,20.0,0.00773,0.0,1.05107]
[1780541504615,94.21,63456.52,20.0,0.00772,0.0,1.04996]
[1780541505540,94.21,63456.52,20.0,0.00772,0.0,1.05005]
[1780541507975,94.21,63455.7,20.0,0.00772,0.0,1.04977]
[1780541508472,94.21,63461.39,20.0,0.00775,0.0,1.05306]
[1780541511036,94.22,63442.51,20.0,0.00766,0.0,1.04289]
[1780541514387,94.22,63442.81,20.0,0.00767,0.0,1.0431]
[1780541514500,94.22,63442.81,20.0,0.00767,0.0,1.0431]
[1780541517562,94.22,63437.49,20.0,0.00764,0.0,1.0402]
[1780541517675,94.22,63437.49,20.0,0.00764,0.0,1.0402]
[1780541521559,94.22,63439.23,20.0,0.00765,0.0,1.04127]
[1780541521920,94.22,63439.23,20.0,0.00765,0.0,1.04127]
[1780541527157,94.22,63434.29,20.0,0.00763,0.0,1.03868]
[1780541530336,94.22,63432.22,20.0,0.00762,0.0,1.03759]
[1780541536220,94.23,63431.71,20.0,0.00762,0.0,1.03786]
[1780541539874,94.24,63409.68,20.0,0.00753,0.0,1.02603]
[1780541541280,94.24,63409.68,20.0,0.00753,0.0,1.02603]
[1780541540257,94.24,63355.56,20.0,0.00729,0.0,0.9965]
[1780541541947,94.24,63334.73,20.0,0.0072,0.0,0.98567]
[1780541543835,94.24,63324.53,20.0,0.00716,0.0,0.98023]
[1780541544145,94.24,63324.53,20.0,0.00716,0.0,0.98023]
[1780541543866,94.26,63316.05,20.0,0.00713,0.0,0.97689]
[1780541545120,94.26,63316.05,20.0,0.00713,0.0,0.97689]
[1780541545132,94.26,63315.91,20.0,0.00713,0.0,0.97681]
[1780541546801,94.26,63318.08,20.0,0.00714,0.0,0.97797]
[1780541546968,94.26,63318.08,20.0,0.00714,0.0,0.97797]
[1780541551204,94.27,63316.78,20.0,0.00713,0.0,0.97682]
[1780541551764,94.27,63316.78,20.0,0.00713,0.0,0.97682]
[1780541551975,94.27,63316.78,20.0,0.00713,0.0,0.97682]
[1780541554375,94.33,63330.72,20.0,0.00722,0.0,0.98812]
[1780541556858,94.37,63334.2,20.0,0.00726,0.0,0.99222]
[1780541556995,94.37,63334.2,20.0,0.00726,0.0,0.99222]
[1780541559421,94.42,63319.33,20.0,0.00722,0.0,0.98744]
[1780541560355,94.42,63319.33,20.0,0.00722,0.0,0.98744]
[1780541560909,94.42,63319.33,20.0,0.00722,0.0,0.98744]
[1780541560983,94.45,63303.68,20.0,0.00717,0.0,0.98128]
[1780541562446,94.47,63287.2,20.0,0.00711,0.0,0.97376]
[1780541567482,94.57,63292.13,20.0,0.00718,0.0,0.98277]
[1780541572517,94.64,63296.81,20.0,0.00724,0.0,0.98979]
[1780541577552,94.73,63291.32,20.0,0.00727,0.0,0.99295]
[1780541581844,94.78,63290.92,20.0,0.00729,0.0,0.99558]
[1780541582113,94.78,63290.92,20.0,0.00729,0.0,0.99558]
[1780541582587,94.81,63275.74,20.0,0.00724,0.0,0.98937]
[1780541588057,94.87,63278.04,20.0,0.00728,0.0,0.99443]
[1780541591660,94.94,63255.07,20.0,0.00722,0.0,0.98689]
[1780541596698,95.02,63255.26,20.0,0.00727,0.0,0.99201]
[1780541597964,95.02,63255.26,20.0,0.00727,0.0,0.99201]
[1780541603747,95.11,63259.79,20.0,0.00734,0.0,1.00053]
[1780541608783,95.17,63238.59,20.0,0.00728,0.0,0.99307]
[1780541613818,95.24,63245.31,20.0,0.00733,0.0,0.99965]
[1780541618854,95.3,63241.16,20.0,0.00735,0.0,1.0012]
[1780541622886,95.34,63227.06,20.0,0.00731,0.0,0.99665]
[1780541627924,95.4,63226.52,20.0,0.00734,0.0,1.00025]
[1780541630949,95.44,63245.49,20.0,0.00744,0.0,1.01252]
[1780541635982,95.47,63242.9,20.0,0.00745,0.0,1.01356]
[1780541639380,95.49,63255.48,20.0,0.00752,0.0,1.02175]
[1780541640071,95.5,63242.1,20.0,0.00746,0.0,1.01483]
[1780541641023,95.51,63216.94,20.0,0.00735,0.0,1.00174]
[1780541641690,95.51,63216.94,20.0,0.00735,0.0,1.00174]
[1780541642797,95.51,63229.1,20.0,0.00741,0.0,1.00834]
[1780541645313,95.53,63234.86,20.0,0.00745,0.0,1.01308]
[1780541648214,95.55,63219.25,20.0,0.00739,0.0,1.00573]
[1780541648928,95.56,63227.41,20.0,0.00743,0.0,1.01074]
[1780541652633,95.59,63232.58,20.0,0.00747,0.0,1.01565]
[1780541658204,95.63,63240.1,20.0,0.00752,0.0,1.02194]
[1780541661225,95.64,63224.86,20.0,0.00746,0.0,1.01457]
[1780541662200,95.64,63224.86,20.0,0.00746,0.0,1.01457]
[1780541667267,95.65,63221.95,20.0,0.00745,0.0,1.01368]
[1780541672308,95.67,63219.67,20.0,0.00744,0.0,1.01235]
[1780541675325,95.67,63205.99,20.0,0.00738,0.0,1.00514]
[1780541680362,95.67,63206.06,20.0,0.00739,0.0,1.00547]
[1780541685397,95.71,63224.31,20.0,0.00749,0.0,1.01776]
[1780541690432,95.73,63217.53,20.0,0.00747,0.0,1.0153]
[1780541694461,95.74,63191.49,20.0,0.00736,0.0,1.00187]
[1780541696475,95.75,63205.24,20.0,0.00742,0.0,1.00982]
[1780541700504,95.75,63218.69,20.0,0.00748,0.0,1.01728]
[1780541705538,95.76,63213.24,20.0,0.00747,0.0,1.01513]
[1780541708559,95.76,63197.19,20.0,0.0074,0.0,1.00661]
[1780541713595,95.79,63211.4,20.0,0.00747,0.0,1.01587]
[1780541718630,95.79,63212.35,20.0,0.00748,0.0,1.01657]
[1780541723667,95.81,63208.93,20.0,0.00747,0.0,1.0159]
[1780541726688,95.82,63193.51,20.0,0.00741,0.0,1.00813]
[1780541731723,95.85,63193.44,20.0,0.00742,0.0,1.00891]
[1780541734794,95.86,63193.48,20.0,0.00743,0.0,1.00984]
[1780541734929,95.86,63193.48,20.0,0.00743,0.0,1.00984]
[1780541735328,95.86,63193.48,20.0,0.00743,0.0,1.00984]
[1780541739210,95.89,63199.49,20.0,0.00747,0.0,1.01512]
[1780541739355,95.89,63199.49,20.0,0.00747,0.0,1.01512]
[1780541742030,95.91,63208.21,20.0,0.00752,0.0,1.02088]
[1780541742394,95.91,63208.21,20.0,0.00752,0.0,1.02088]
[1780541745262,95.92,63208.66,20.0,0.00753,0.0,1.02189]
[1780541745432,95.93,63210.96,20.0,0.00754,0.0,1.02339]
[1780541745860,95.93,63225.64,20.0,0.0076,0.0,1.03161]
[1780541749716,95.93,63236.93,20.0,0.00766,0.0,1.03794]
[1780541749798,95.93,63236.93,20.0,0.00766,0.0,1.03794]
[1780541753805,95.94,63222.16,20.0,0.00759,0.0,1.03008]
[1780541754027,95.94,63222.16,20.0,0.00759,0.0,1.03008]
[1780541754838,95.94,63222.55,20.0,0.00759,0.0,1.0304]
[1780541757197,95.94,63231.07,20.0,0.00763,0.0,1.03521]
[1780541757864,95.94,63238.89,20.0,0.00767,0.0,1.03952]
[1780541760711,95.94,63248.49,20.0,0.00771,0.0,1.04457]
[1780541760893,95.94,63248.49,20.0,0.00771,0.0,1.04457]
[1780541764336,95.93,63236.79,20.0,0.00765,0.0,1.03754]
[1780541764905,95.93,63229.64,20.0,0.00762,0.0,1.0336]
[1780541768909,95.94,63215.51,20.0,0.00756,0.0,1.02647]
[1780541775079,95.95,63211.24,20.0,0.00755,0.0,1.025]
[1780541780120,95.97,63202.15,20.0,0.00752,0.0,1.02117]
[1780541784148,95.98,63220.49,20.0,0.00761,0.0,1.03202]
[1780541789185,95.98,63213.28,20.0,0.00758,0.0,1.02832]
[1780541794220,95.99,63218.55,20.0,0.0076,0.0,1.03078]
[1780541799258,96.0,63215.2,20.0,0.00759,0.0,1.02939]
[1780541804291,96.01,63203.89,20.0,0.00754,0.0,1.02386]
[1780541809326,96.03,63204.34,20.0,0.00755,0.0,1.02509]
[1780541814361,96.03,63211.52,20.0,0.00759,0.0,1.02963]
[1780541819397,96.04,63212.58,20.0,0.0076,0.0,1.03064]
[1780541824433,96.05,63208.75,20.0,0.00759,0.0,1.02908]
[1780541829468,96.06,63208.51,20.0,0.00759,0.0,1.02937]
[1780541833501,96.06,63195.13,20.0,0.00753,0.0,1.02262]
[1780541838537,96.08,63197.86,20.0,0.00755,0.0,1.02486]
[1780541843580,96.09,63191.49,20.0,0.00753,0.0,1.0223]
[1780541848615,96.11,63192.08,20.0,0.00754,0.0,1.02362]
[1780541853650,96.12,63190.52,20.0,0.00754,0.0,1.02253]
[1780541858685,96.13,63190.67,20.0,0.00754,0.0,1.02356]
[1780541863720,96.15,63190.73,20.0,0.00755,0.0,1.02437]
[1780541868760,96.16,63178.49,20.0,0.0075,0.0,1.01852]
[1780541873801,96.17,63172.85,20.0,0.00749,0.0,1.01622]
[1780541878836,96.19,63164.59,20.0,0.00746,0.0,1.01316]
[1780541881333,96.2,63156.11,20.0,0.00743,0.0,1.0089]
[1780541882428,96.2,63165.88,20.0,0.00747,0.0,1.01452]
[1780541885329,96.21,63170.75,20.0,0.0075,0.0,1.01743]
[1780541885461,96.21,63170.75,20.0,0.0075,0.0,1.01743]
[1780541888792,96.21,63180.36,20.0,0.00754,0.0,1.02298]
[1780541889482,96.21,63180.36,20.0,0.00754,0.0,1.02298]
[1780541889916,96.21,63195.83,20.0,0.00761,0.0,1.03141]
[1780541894952,96.21,63186.83,20.0,0.00757,0.0,1.02632]
[1780541896074,96.21,63186.83,20.0,0.00757,0.0,1.02632]
[1780541896292,96.21,63186.83,20.0,0.00757,0.0,1.02632]
[1780541901311,96.21,63193.2,20.0,0.0076,0.0,1.03001]
[1780541901409,96.21,63193.2,20.0,0.0076,0.0,1.03001]
[1780541905481,96.22,63176.57,20.0,0.00753,0.0,1.02142]
[1780541906456,96.22,63176.57,20.0,0.00753,0.0,1.02142]
[1780541906574,96.22,63176.57,20.0,0.00753,0.0,1.02142]
[1780541907065,96.22,63172.72,20.0,0.00751,0.0,1.0195]
[1780541907599,96.22,63172.72,20.0,0.00751,0.0,1.0195]
[1780541910604,96.24,63159.15,20.0,0.00746,0.0,1.01325]
[1780541919146,96.29,63148.59,20.0,0.00744,0.0,1.00964]
[1780541924186,96.31,63148.78,20.0,0.00745,0.0,1.01124]
[1780541929221,96.34,63148.25,20.0,0.00746,0.0,1.01297]
[1780541934256,96.36,63153.37,20.0,0.0075,0.0,1.01715]
[1780541939291,96.38,63168.43,20.0,0.00757,0.0,1.02631]
[1780541944327,96.38,63168.82,20.0,0.00757,0.0,1.02658]
[1780541948448,96.39,63154.35,20.0,0.00751,0.0,1.01911]
[1780541954401,96.4,63153.28,20.0,0.00752,0.0,1.01966]
[1780541959435,96.42,63156.08,20.0,0.00754,0.0,1.02204]
[1780541963463,96.43,63138.39,20.0,0.00747,0.0,1.0133]
[1780541965266,96.43,63131.26,20.0,0.00744,0.0,1.00979]
[1780541965575,96.43,63131.26,20.0,0.00744,0.0,1.00979]
[1780541968521,96.44,63116.17,20.0,0.00738,0.0,1.00221]
[1780541975549,96.51,63107.82,20.0,0.00737,0.0,1.00092]
[1780541980583,96.55,63099.19,20.0,0.00735,0.0,0.99899]
[1780541985618,96.59,63095.91,20.0,0.00736,0.0,0.99989]
[1780541987413,96.6,63097.05,20.0,0.00737,0.0,1.001]
[1780541987561,96.6,63097.05,20.0,0.00737,0.0,1.001]
[1780541989646,96.62,63124.25,20.0,0.0075,0.0,1.01666]
[1780541990577,96.62,63124.25,20.0,0.0075,0.0,1.01666]
[1780541990650,96.62,63124.25,20.0,0.0075,0.0,1.01666]
[1780541992672,96.62,63140.12,20.0,0.00757,0.0,1.02551]
[1780541994270,96.62,63140.64,20.0,0.00757,0.0,1.02583]
[1780541994669,96.62,63140.64,20.0,0.00757,0.0,1.02583]
[1780542000889,96.62,63148.14,20.0,0.00761,0.0,1.02991]
[1780542000977,96.62,63148.14,20.0,0.00761,0.0,1.02991]
[1780542001638,96.62,63149.1,20.0,0.00761,0.0,1.03041]
[1780542002600,96.62,63175.16,20.0,0.00773,0.0,1.04461]
[1780542003383,96.62,63175.16,20.0,0.00773,0.0,1.04461]
[1780542004180,96.62,63180.56,20.0,0.00775,0.0,1.04758]
[1780542006978,96.61,63189.24,20.0,0.00778,0.0,1.05137]
[1780542007746,96.6,63184.53,20.0,0.00776,0.0,1.04837]
[1780542010084,96.59,63183.56,20.0,0.00775,0.0,1.04714]
[1780542010123,96.59,63168.91,20.0,0.00768,0.0,1.03877]
[1780542010912,96.59,63168.91,20.0,0.00768,0.0,1.03877]
[1780542014085,96.58,63161.6,20.0,0.00764,0.0,1.03454]
[1780542016240,96.58,63163.54,20.0,0.00765,0.0,1.03538]
[1780542016803,96.58,63173.85,20.0,0.0077,0.0,1.04089]
[1780542019825,96.57,63177.3,20.0,0.0077,0.0,1.04213]
[1780542020766,96.57,63177.3,20.0,0.0077,0.0,1.04213]
[1780542020880,96.56,63179.91,20.0,0.00771,0.0,1.04332]
[1780542024931,96.54,63187.95,20.0,0.00774,0.0,1.04655]
[1780542025542,96.54,63187.95,20.0,0.00774,0.0,1.04655]
[1780542025899,96.53,63188.37,20.0,0.00774,0.0,1.04615]
[1780542028684,96.53,63192.09,20.0,0.00775,0.0,1.04783]
[1780542028934,96.52,63193.51,20.0,0.00775,0.0,1.04793]
[1780542030536,96.52,63191.99,20.0,0.00774,0.0,1.04709]
[1780542030596,96.51,63193.11,20.0,0.00774,0.0,1.04705]
[1780542031570,96.51,63193.11,20.0,0.00774,0.0,1.04705]
[1780542031591,96.51,63191.83,20.0,0.00773,0.0,1.04518]
[1780542031945,96.51,63191.83,20.0,0.00773,0.0,1.04518]
[1780542037040,96.48,63208.11,20.0,0.00779,0.0,1.05211]
[1780542042075,96.45,63204.93,20.0,0.00776,0.0,1.04846]
[1780542047110,96.43,63197.17,20.0,0.00771,0.0,1.04287]
[1780542052145,96.41,63194.27,20.0,0.00769,0.0,1.0401]
[1780542055881,96.4,63195.32,20.0,0.00769,0.0,1.04013]
[1780542056788,96.4,63195.32,20.0,0.00769,0.0,1.04013]
[1780542058088,96.4,63204.93,20.0,0.00773,0.0,1.04505]
[1780542063602,96.38,63196.55,20.0,0.00768,0.0,1.03913]
[1780542063808,96.37,63189.27,20.0,0.00764,0.0,1.03481]
[1780542067766,96.37,63191.48,20.0,0.00765,0.0,1.03586]
[1780542073296,96.36,63204.01,20.0,0.0077,0.0,1.04197]
[1780542076317,96.35,63220.35,20.0,0.00777,0.0,1.05052]
[1780542079345,96.33,63256.22,20.0,0.00793,0.0,1.06944]
[1780542080485,96.33,63256.22,20.0,0.00793,0.0,1.06944]
[1780542080985,96.32,63259.12,20.0,0.00793,0.0,1.06993]
[1780542081522,96.32,63259.12,20.0,0.00793,0.0,1.06993]
[1780542081921,96.31,63263.33,20.0,0.00794,0.0,1.07159]
[1780542084198,96.28,63263.29,20.0,0.00793,0.0,1.0701]
[1780542085390,96.27,63317.22,20.0,0.00817,0.0,1.10003]
[1780542086187,96.27,63317.22,20.0,0.00817,0.0,1.10003]
[1780542087032,96.26,63306.02,20.0,0.00811,0.0,1.0928]
[1780542087281,96.26,63306.02,20.0,0.00811,0.0,1.0928]
[1780542087796,96.26,63306.02,20.0,0.00811,0.0,1.0928]
[1780542087555,96.24,63289.58,20.0,0.00803,0.0,1.08224]
[1780542088041,96.24,63289.58,20.0,0.00803,0.0,1.08224]
[1780542088413,96.24,63281.12,20.0,0.00799,0.0,1.07736]
[1780542089351,96.24,63281.12,20.0,0.00799,0.0,1.07736]
[1780542089419,96.24,63263.71,20.0,0.00791,0.0,1.06747]
[1780542091277,96.24,63261.03,20.0,0.0079,0.0,1.06597]
[1780542092497,96.24,63260.6,20.0,0.00788,0.0,1.06443]
[1780542094586,96.24,63256.84,20.0,0.00787,0.0,1.0622]
[1780542094629,96.24,63237.31,20.0,0.00778,0.0,1.05128]
[1780542097205,96.24,63235.65,20.0,0.00777,0.0,1.05029]
[1780542100904,96.23,63249.22,20.0,0.00783,0.0,1.05767]
[1780542101207,96.23,63249.22,20.0,0.00783,0.0,1.05767]
[1780542101512,96.23,63249.22,20.0,0.00783,0.0,1.05767]
[1780542103092,96.22,63261.77,20.0,0.00788,0.0,1.06372]
[1780542103673,96.21,63284.26,20.0,0.00798,0.0,1.07581]
[1780542104063,96.21,63284.26,20.0,0.00798,0.0,1.07581]
[1780542104541,96.21,63284.26,20.0,0.00798,0.0,1.07581]
[1780542106756,96.2,63287.31,20.0,0.00798,0.0,1.07677]
[1780542109315,96.17,63289.75,20.0,0.00798,0.0,1.07587]
[1780542109775,96.17,63289.75,20.0,0.00798,0.0,1.07587]
[1780542115603,96.09,63305.93,20.0,0.00801,0.0,1.08016]
[1780542115618,96.08,63322.53,20.0,0.00808,0.0,1.08877]
[1780542115946,96.08,63322.53,20.0,0.00808,0.0,1.08877]
[1780542118917,96.04,63333.99,20.0,0.00811,0.0,1.09237]
[1780542119022,96.04,63333.99,20.0,0.00811,0.0,1.09237]
[1780542128249,95.91,63319.23,20.0,0.00797,0.0,1.07542]
[1780542128674,95.91,63319.23,20.0,0.00797,0.0,1.07542]
[1780542128745,95.91,63335.59,20.0,0.00804,0.0,1.08472]
[1780542131324,95.89,63329.58,20.0,0.008,0.0,1.07964]
[1780542131572,95.89,63329.58,20.0,0.008,0.0,1.07964]
[1780542135166,95.85,63323.44,20.0,0.00795,0.0,1.07354]
[1780542135544,95.85,63323.44,20.0,0.00795,0.0,1.07354]
[1780542139992,95.81,63327.93,20.0,0.00795,0.0,1.07369]
[1780542140138,95.81,63327.93,20.0,0.00795,0.0,1.07369]
[1780542143234,95.81,63343.48,20.0,0.00802,0.0,1.08225]
[1780542143413,95.81,63343.48,20.0,0.00802,0.0,1.08225]
[1780542149224,95.72,63352.99,20.0,0.00801,0.0,1.0815]
[1780542149413,95.72,63352.99,20.0,0.00801,0.0,1.0815]
[1780542154934,95.63,63344.57,20.0,0.00792,0.0,1.06978]
[1780542159969,95.57,63350.91,20.0,0.00791,0.0,1.0692]
[1780542165009,95.51,63355.74,20.0,0.0079,0.0,1.068]
[1780542169036,95.46,63405.87,20.0,0.00811,0.0,1.09325]
[1780542170043,95.44,63364.98,20.0,0.00791,0.0,1.06864]
[1780542172056,95.42,63380.53,20.0,0.00796,0.0,1.07567]
[1780542177093,95.35,63390.21,20.0,0.00797,0.0,1.0767]
[1780542182127,95.28,63375.26,20.0,0.00786,0.0,1.0634]
[1780542187034,95.24,63371.45,20.0,0.00782,0.0,1.05843]
[1780542188316,95.23,63368.4,20.0,0.0078,0.0,1.05604]
[1780542192563,95.19,63378.71,20.0,0.00782,0.0,1.05923]
[1780542192599,95.18,63382.4,20.0,0.00784,0.0,1.06062]
[1780542193609,95.18,63382.4,20.0,0.00784,0.0,1.06062]
[1780542193710,95.17,63382.42,20.0,0.00783,0.0,1.05992]
[1780542198290,95.12,63407.33,20.0,0.00792,0.0,1.0711]
[1780542202279,95.07,63426.02,20.0,0.00798,0.0,1.07817]
[1780542207313,95.0,63436.99,20.0,0.00799,0.0,1.07958]
[1780542212351,94.92,63433.99,20.0,0.00792,0.0,1.07164]
[1780542214365,94.9,63418.95,20.0,0.00784,0.0,1.06138]
[1780542219876,94.86,63426.29,20.0,0.00785,0.0,1.06271]
[1780542219883,94.83,63464.65,20.0,0.00801,0.0,1.08295]
[1780542225451,94.76,63468.8,20.0,0.00799,0.0,1.08018]
[1780542230486,94.69,63465.39,20.0,0.00794,0.0,1.074]
[1780542235521,94.64,63482.77,20.0,0.00799,0.0,1.08036]
[1780542237545,94.62,63513.19,20.0,0.00812,0.0,1.09641]
[1780542238321,94.62,63513.19,20.0,0.00812,0.0,1.09641]
[1780542238544,94.61,63527.44,20.0,0.00818,0.0,1.10384]
[1780542241580,94.56,63566.85,20.0,0.00834,0.0,1.12369]
[1780542242879,94.56,63566.85,20.0,0.00834,0.0,1.12369]
[1780542243035,94.56,63566.85,20.0,0.00834,0.0,1.12369]
[1780542243057,94.52,63591.82,20.0,0.00844,0.0,1.13596]
[1780542244359,94.52,63595.32,20.0,0.00846,0.0,1.13805]
[1780542244835,94.52,63595.32,20.0,0.00846,0.0,1.13805]
[1780542245072,94.49,63584.74,20.0,0.00839,0.0,1.12982]
[1780542245712,94.49,63584.74,20.0,0.00839,0.0,1.12982]
[1780542246041,94.49,63584.74,20.0,0.00839,0.0,1.12982]
[1780542246710,94.49,63592.98,20.0,0.00843,0.0,1.13475]
[1780542249195,94.49,63589.57,20.0,0.00841,0.0,1.13221]
[1780542249650,94.49,63589.57,20.0,0.00841,0.0,1.13221]
[1780542252702,94.48,63603.41,20.0,0.00848,0.0,1.14017]
[1780542252935,94.48,63603.41,20.0,0.00848,0.0,1.14017]
[1780542252943,94.48,63616.76,20.0,0.00854,0.0,1.14786]
[1780542253691,94.48,63616.76,20.0,0.00854,0.0,1.14786]
[1780542253710,94.48,63632.99,20.0,0.00862,1e-05,1.1577]
[1780542255001,94.47,63652.34,20.0,0.00871,1e-05,1.16912]
[1780542258857,94.41,63648.96,20.0,0.00866,1e-05,1.16258]
[1780542259456,94.35,63658.25,20.0,0.00867,1e-05,1.16403]
[1780542262394,94.29,63650.77,20.0,0.0086,1e-05,1.1552]
[1780542262749,94.26,63628.4,20.0,0.00847,0.0,1.13968]
[1780542263144,94.26,63628.4,20.0,0.00847,0.0,1.13968]
[1780542265355,94.21,63612.58,20.0,0.00836,0.0,1.12655]
[1780542265943,94.21,63612.58,20.0,0.00836,0.0,1.12655]
[1780542266857,94.21,63615.94,20.0,0.00837,0.0,1.12841]
[1780542266923,94.21,63617.76,20.0,0.00838,0.0,1.1295]
[1780542267563,94.21,63617.76,20.0,0.00838,0.0,1.1295]
[1780542267880,94.21,63617.76,20.0,0.00838,0.0,1.1295]
[1780542268107,94.21,63638.03,20.0,0.00848,0.0,1.14152]
[1780542268435,94.21,63638.03,20.0,0.00848,0.0,1.14152]
[1780542269063,94.21,63638.03,20.0,0.00848,0.0,1.14152]
[1780542271683,94.14,63637.46,20.0,0.00844,0.0,1.13624]
[1780542272064,94.14,63637.46,20.0,0.00844,0.0,1.13624]
[1780542273648,94.1,63638.74,20.0,0.00841,0.0,1.13284]
[1780542274295,94.1,63638.74,20.0,0.00841,0.0,1.13284]
[1780542273857,94.1,63657.43,20.0,0.0085,0.0,1.1441]
[1780542274567,94.1,63657.43,20.0,0.0085,0.0,1.1441]
[1780542275033,94.1,63657.43,20.0,0.0085,0.0,1.1441]
[1780542275133,94.1,63657.43,20.0,0.0085,0.0,1.1441]
[1780542275101,94.08,63676.64,20.0,0.00859,1e-05,1.1543]
[1780542275581,94.08,63676.64,20.0,0.00859,1e-05,1.1543]
[1780542276080,94.08,63676.64,20.0,0.00859,1e-05,1.1543]
[1780542275866,94.05,63672.81,20.0,0.00855,0.0,1.15017]
[1780542277873,94.03,63671.41,20.0,0.00853,0.0,1.14759]
[1780542278117,94.03,63671.41,20.0,0.00853,0.0,1.14759]
[1780542278702,94.0,63660.01,20.0,0.00846,0.0,1.13902]
[1780542281434,93.94,63663.95,20.0,0.00844,0.0,1.13684]
[1780542281920,93.92,63644.9,20.0,0.00833,0.0,1.12396]
[1780542284422,93.88,63653.73,20.0,0.00836,0.0,1.12673]
[1780542284689,93.88,63653.73,20.0,0.00836,0.0,1.12673]
[1780542291069,93.78,63663.12,20.0,0.00834,0.0,1.12517]
[1780542291625,93.77,63659.12,20.0,0.00831,0.0,1.12165]
[1780542293327,93.73,63660.73,20.0,0.0083,0.0,1.12032]
[1780542293644,93.73,63660.73,20.0,0.0083,0.0,1.12032]
[1780542296037,93.69,63644.82,20.0,0.0082,0.0,1.10781]
[1780542296476,93.69,63644.82,20.0,0.0082,0.0,1.10781]
[1780542296661,93.69,63644.82,20.0,0.0082,0.0,1.10781]
[1780542300837,93.64,63642.38,20.0,0.00816,0.0,1.10295]
[1780542301309,93.64,63642.38,20.0,0.00816,0.0,1.10295]
[1780542301095,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542302514,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542303142,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542303189,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542303421,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542303542,93.64,63669.2,20.0,0.00829,0.0,1.11885]
[1780542307642,93.63,63673.22,20.0,0.0083,0.0,1.12054]
[1780542308324,93.62,63669.91,20.0,0.00828,0.0,1.11752]
[1780542311514,93.58,63654.05,20.0,0.00817,0.0,1.10525]
[1780542311638,93.58,63654.05,20.0,0.00817,0.0,1.10525]
[1780542311853,93.57,63638.06,20.0,0.0081,0.0,1.09568]
[1780542313423,93.57,63633.19,20.0,0.00807,0.0,1.09283]
[1780542318179,93.54,63635.4,20.0,0.00806,0.0,1.09156]
[1780542318463,93.54,63635.4,20.0,0.00806,0.0,1.09156]
[1780542319414,93.52,63659.18,20.0,0.00816,0.0,1.104]
[1780542324067,93.49,63652.48,20.0,0.00811,0.0,1.09792]
[1780542324335,93.49,63652.48,20.0,0.00811,0.0,1.09792]
[1780542325451,93.48,63651.96,20.0,0.00811,0.0,1.097]
[1780542327498,93.47,63668.37,20.0,0.00818,0.0,1.10603]
[1780542329050,93.47,63663.64,20.0,0.00816,0.0,1.1031]
[1780542329500,93.47,63663.64,20.0,0.00816,0.0,1.1031]
[1780542334181,93.46,63655.42,20.0,0.0081,0.0,1.09671]
[1780542334533,93.46,63655.42,20.0,0.0081,0.0,1.09671]
[1780542336858,93.46,63672.12,20.0,0.00818,0.0,1.10637]
[1780542339248,93.43,63670.17,20.0,0.00816,0.0,1.10305]
[1780542339560,93.43,63670.17,20.0,0.00816,0.0,1.10305]
[1780542346472,93.35,63679.12,20.0,0.00815,0.0,1.10306]
[1780542347309,93.35,63679.12,20.0,0.00815,0.0,1.10306]
[1780542347719,93.35,63679.12,20.0,0.00815,0.0,1.10306]
[1780542347820,93.35,63699.86,20.0,0.00825,0.0,1.1153]
[1780542348071,93.35,63699.86,20.0,0.00825,0.0,1.1153]
[1780542349445,93.35,63708.13,20.0,0.00829,0.0,1.12024]
[1780542350026,93.33,63720.71,20.0,0.00834,0.0,1.12594]
[1780542355198,93.25,63710.43,20.0,0.00825,0.0,1.11473]
[1780542355994,93.24,63706.84,20.0,0.00822,0.0,1.11172]
[1780542358937,93.21,63702.93,20.0,0.00818,0.0,1.10707]
[1780542358956,93.21,63702.93,20.0,0.00818,0.0,1.10707]
[1780542359084,93.21,63702.93,20.0,0.00818,0.0,1.10707]
[1780542361622,93.18,63686.54,20.0,0.00809,0.0,1.09523]
[1780542362826,93.18,63686.54,20.0,0.00809,0.0,1.09523]
[1780542362863,93.18,63686.54,20.0,0.00809,0.0,1.09523]
[1780542363086,93.18,63686.54,20.0,0.00809,0.0,1.09523]
[1780542362861,93.18,63667.8,20.0,0.008,0.0,1.08425]
[1780542363656,93.18,63667.8,20.0,0.008,0.0,1.08425]
[1780542364634,93.18,63657.93,20.0,0.00795,0.0,1.07845]
[1780542364741,93.18,63639.59,20.0,0.00786,0.0,1.06781]
[1780542365378,93.18,63639.59,20.0,0.00786,0.0,1.06781]
[1780542365746,93.18,63618.35,20.0,0.00777,0.0,1.05562]
[1780542366392,93.18,63618.35,20.0,0.00777,0.0,1.05562]
[1780542366608,93.18,63618.35,20.0,0.00777,0.0,1.05562]
[1780542367444,93.18,63616.35,20.0,0.00776,0.0,1.05448]
[1780542367782,93.18,63615.86,20.0,0.00775,0.0,1.0542]
[1780542369098,93.18,63615.86,20.0,0.00775,0.0,1.0542]
[1780542368788,93.18,63632.62,20.0,0.00783,0.0,1.06382]
[1780542369567,93.18,63632.62,20.0,0.00783,0.0,1.06382]
[1780542371808,93.18,63617.85,20.0,0.00776,0.0,1.0554]
[1780542373594,93.18,63614.52,20.0,0.00775,0.0,1.05351]
[1780542374517,93.18,63617.32,20.0,0.00776,0.0,1.05514]
[1780542374829,93.18,63604.01,20.0,0.0077,0.0,1.04759]
[1780542379987,93.18,63605.29,20.0,0.00771,0.0,1.04845]
[1780542380438,93.18,63605.48,20.0,0.00771,0.0,1.04863]
[1780542383449,93.18,63611.04,20.0,0.00773,0.0,1.05189]
[1780542385911,93.18,63610.47,20.0,0.00773,0.0,1.05163]
[1780542386077,93.18,63610.47,20.0,0.00773,0.0,1.05163]
[1780542386429,93.18,63621.33,20.0,0.00778,0.0,1.05785]
[1780542387063,93.18,63621.33,20.0,0.00778,0.0,1.05785]
[1780542392961,93.19,63593.83,20.0,0.00765,0.0,1.04127]
[1780542394415,93.19,63591.89,20.0,0.00764,0.0,1.04017]
[1780542394552,93.19,63591.89,20.0,0.00764,0.0,1.04017]
[1780542400026,93.19,63619.38,20.0,0.00777,0.0,1.05609]
[1780542400707,93.19,63619.38,20.0,0.00777,0.0,1.05609]
[1780542401216,93.19,63625.76,20.0,0.0078,0.0,1.05979]
[1780542404112,93.19,63640.07,20.0,0.00787,0.0,1.06804]
[1780542406068,93.19,63670.25,20.0,0.00801,0.0,1.08551]
[1780542406341,93.19,63670.25,20.0,0.00801,0.0,1.08551]
[1780542406749,93.19,63670.25,20.0,0.00801,0.0,1.08551]
[1780542409027,93.19,63674.63,20.0,0.00803,0.0,1.08801]
[1780542409713,93.19,63674.52,20.0,0.00803,0.0,1.08791]
[1780542412733,93.19,63685.16,20.0,0.00808,0.0,1.09405]
[1780542412842,93.19,63685.16,20.0,0.00808,0.0,1.09405]
[1780542416797,93.19,63689.73,20.0,0.0081,0.0,1.09658]
[1780542417817,93.19,63700.77,20.0,0.00815,0.0,1.10305]
[1780542417983,93.19,63700.77,20.0,0.00815,0.0,1.10305]
[1780542418160,93.19,63710.52,20.0,0.0082,0.0,1.10877]
[1780542419176,93.19,63724.45,20.0,0.00827,0.0,1.11707]
[1780542419438,93.19,63724.45,20.0,0.00827,0.0,1.11707]
[1780542420229,93.17,63728.61,20.0,0.00828,0.0,1.11872]
[1780542423636,93.15,63735.06,20.0,0.0083,0.0,1.12078]
[1780542424049,93.15,63735.06,20.0,0.0083,0.0,1.12078]
[1780542424263,93.15,63735.06,20.0,0.0083,0.0,1.12078]
[1780542424178,93.15,63733.8,20.0,0.00829,0.0,1.11994]
[1780542425347,93.15,63823.48,20.0,0.00874,1e-05,1.17473]
[1780542426097,93.15,63823.48,20.0,0.00874,1e-05,1.17473]
[1780542426440,93.15,63853.47,20.0,0.00889,1e-05,1.19353]
[1780542426651,93.15,63853.47,20.0,0.00889,1e-05,1.19353]
[1780542427861,93.1,63862.58,20.0,0.00891,1e-05,1.19542]
[1780542428376,93.09,63877.26,20.0,0.00898,1e-05,1.20449]
[1780542430627,93.06,63869.73,20.0,0.00892,1e-05,1.19706]
[1780542431064,93.06,63869.73,20.0,0.00892,1e-05,1.19706]
[1780542431793,93.05,63880.04,20.0,0.00897,1e-05,1.20337]
[1780542432402,93.05,63895.25,20.0,0.00905,1e-05,1.21282]
[1780542433395,93.05,63895.25,20.0,0.00905,1e-05,1.21282]
[1780542436042,93.04,63887.04,20.0,0.009,1e-05,1.2068]
[1780542436686,93.04,63888.54,20.0,0.00901,1e-05,1.2075]
[1780542437790,93.03,63895.19,20.0,0.00904,1e-05,1.2115]
[1780542438600,93.03,63885.85,20.0,0.00899,1e-05,1.20529]
[1780542441509,93.03,63878.11,20.0,0.00895,1e-05,1.20013]
[1780542441835,93.02,63878.11,20.0,0.00894,1e-05,1.19965]
[1780542442360,93.02,63900.47,20.0,0.00906,1e-05,1.21364]
[1780542442778,93.02,63900.47,20.0,0.00906,1e-05,1.21364]
[1780542443059,93.02,63900.47,20.0,0.00906,1e-05,1.21364]
[1780542443148,93.02,63911.01,20.0,0.00911,1e-05,1.2204]
[1780542443735,93.02,63911.01,20.0,0.00911,1e-05,1.2204]
[1780542443774,93.01,63911.83,20.0,0.00912,1e-05,1.22066]
[1780542445349,93.01,63911.83,20.0,0.00912,1e-05,1.22066]
[1780542445455,93.01,63911.83,20.0,0.00912,1e-05,1.22066]
[1780542445379,93.01,63909.86,20.0,0.00911,1e-05,1.2194]
[1780542446406,93.01,63899.45,20.0,0.00905,1e-05,1.21272]
[1780542447833,93.01,63896.6,20.0,0.00904,1e-05,1.2109]
[1780542448055,93.01,63896.6,20.0,0.00904,1e-05,1.2109]
[1780542448731,93.01,63902.56,20.0,0.00907,1e-05,1.21471]
[1780542451429,93.01,63911.63,20.0,0.00912,1e-05,1.22053]
[1780542452204,93.01,63884.07,20.0,0.00896,1e-05,1.20163]
[1780542452590,93.01,63868.77,20.0,0.00888,1e-05,1.19195]
[1780542453811,93.01,63868.77,20.0,0.00888,1e-05,1.19195]
[1780542454143,93.01,63868.77,20.0,0.00888,1e-05,1.19195]
[1780542457034,93.01,63871.26,20.0,0.00889,1e-05,1.19352]
[1780542457481,93.01,63871.26,20.0,0.00889,1e-05,1.19352]
[1780542457625,93.01,63855.53,20.0,0.00881,1e-05,1.18362]
[1780542459494,93.01,63855.53,20.0,0.00881,1e-05,1.18362]
[1780542459733,93.01,63849.27,20.0,0.00878,1e-05,1.1797]
[1780542462221,93.01,63839.0,20.0,0.00873,1e-05,1.17329]
[1780542462735,93.01,63844.81,20.0,0.00876,1e-05,1.17691]
[1780542467652,93.01,63829.4,20.0,0.00868,1e-05,1.16732]
[1780542467974,93.01,63829.4,20.0,0.00868,1e-05,1.16732]
[1780542472659,93.01,63819.77,20.0,0.00863,1e-05,1.16135]
[1780542472998,93.01,63819.77,20.0,0.00863,1e-05,1.16135]
[1780542477149,93.01,63810.26,20.0,0.00858,1e-05,1.15549]
[1780542477499,93.01,63810.26,20.0,0.00858,1e-05,1.15549]
[1780542477250,93.01,63788.85,20.0,0.00847,1e-05,1.14238]
[1780542482258,93.01,63793.37,20.0,0.0085,1e-05,1.14513]
[1780542482571,93.01,63796.97,20.0,0.00851,1e-05,1.14734]
[1780542482901,93.01,63796.97,20.0,0.00851,1e-05,1.14734]
[1780542483153,93.01,63811.83,20.0,0.00859,1e-05,1.15646]
[1780542485508,93.01,63791.3,20.0,0.00848,1e-05,1.14387]
[1780542486686,93.01,63795.57,20.0,0.00851,1e-05,1.14648]
[1780542486864,93.01,63795.57,20.0,0.00851,1e-05,1.14648]
[1780542489728,93.01,63784.8,20.0,0.00845,0.0,1.13991]
[1780542490136,93.01,63778.68,20.0,0.00842,0.0,1.13619]
[1780542491375,93.01,63778.68,20.0,0.00842,0.0,1.13619]
[1780542491880,93.01,63777.27,20.0,0.00841,0.0,1.13533]
[1780542491913,93.01,63777.27,20.0,0.00841,0.0,1.13533]
[1780542492882,93.01,63784.66,20.0,0.00845,0.0,1.13982]
[1780542492898,93.01,63784.66,20.0,0.00845,0.0,1.13982]
[1780542494900,93.01,63776.68,20.0,0.00841,0.0,1.13486]
[1780542495033,93.01,63776.68,20.0,0.00841,0.0,1.13486]
[1780542498442,93.01,63773.92,20.0,0.0084,0.0,1.13308]
[1780542499024,93.01,63773.3,20.0,0.00839,0.0,1.13249]
[1780542502783,93.0,63767.66,20.0,0.00836,0.0,1.12866]
[1780542502944,93.0,63767.66,20.0,0.00836,0.0,1.12866]
[1780542503101,93.0,63767.66,20.0,0.00836,0.0,1.12866]
[1780542505786,93.0,63767.53,20.0,0.00836,0.0,1.12831]
[1780542506071,93.0,63767.53,20.0,0.00836,0.0,1.12831]
[1780542511255,92.99,63762.7,20.0,0.00832,0.0,1.12361]
[1780542511845,92.99,63762.7,20.0,0.00832,0.0,1.12361]
[1780542512093,92.99,63762.7,20.0,0.00832,0.0,1.12361]
[1780542513268,92.99,63749.15,20.0,0.00825,0.0,1.11531]
[1780542514439,92.99,63749.15,20.0,0.00825,0.0,1.11531]
[1780542514516,92.99,63765.09,20.0,0.00833,0.0,1.1248]
[1780542515066,92.99,63765.09,20.0,0.00833,0.0,1.1248]
[1780542515282,92.99,63787.75,20.0,0.00844,0.0,1.13843]
[1780542515859,92.99,63787.75,20.0,0.00844,0.0,1.13843]
[1780542517925,92.98,63798.76,20.0,0.00849,1e-05,1.14491]
[1780542518855,92.98,63799.96,20.0,0.0085,1e-05,1.14552]
[1780542521334,92.98,63824.46,20.0,0.00862,1e-05,1.1603]
[1780542521455,92.97,63853.89,20.0,0.00877,1e-05,1.17844]
[1780542522202,92.97,63853.89,20.0,0.00877,1e-05,1.17844]
[1780542522996,92.97,63858.28,20.0,0.00879,1e-05,1.181]
[1780542527210,92.96,63868.67,20.0,0.00884,1e-05,1.18673]
[1780542528799,92.96,63863.81,20.0,0.00881,1e-05,1.18328]
[1780542529245,92.96,63863.81,20.0,0.00881,1e-05,1.18328]
[1780542533514,92.95,63854.02,20.0,0.00875,1e-05,1.17638]
[1780542534253,92.94,63854.62,20.0,0.00875,1e-05,1.17657]
[1780542537278,92.94,63838.06,20.0,0.00866,1e-05,1.16573]
[1780542537371,92.94,63838.06,20.0,0.00866,1e-05,1.16573]
[1780542541065,92.93,63838.76,20.0,0.00866,1e-05,1.16551]
[1780542541596,92.93,63838.76,20.0,0.00866,1e-05,1.16551]
[1780542545389,92.92,63837.97,20.0,0.00865,1e-05,1.16435]
[1780542547505,92.91,63832.13,20.0,0.00862,1e-05,1.16041]
[1780542547523,92.91,63833.46,20.0,0.00863,1e-05,1.16108]
[1780542549535,92.91,63855.16,20.0,0.00874,1e-05,1.1744]
[1780542553063,92.91,63854.57,20.0,0.00873,1e-05,1.17404]
[1780542554155,92.91,63847.59,20.0,0.0087,1e-05,1.16969]
[1780542556588,92.91,63861.45,20.0,0.00877,1e-05,1.17833]
[1780542557437,92.91,63861.45,20.0,0.00877,1e-05,1.17833]
[1780542558176,92.91,63856.59,20.0,0.00874,1e-05,1.1753]
[1780542560126,92.91,63850.61,20.0,0.00871,1e-05,1.17157]
[1780542560617,92.91,63847.8,20.0,0.0087,1e-05,1.16982]
[1780542561695,92.91,63847.8,20.0,0.0087,1e-05,1.16982]
[1780542562204,92.91,63849.06,20.0,0.0087,1e-05,1.17043]
[1780542564632,92.9,63846.59,20.0,0.00869,1e-05,1.16855]
[1780542565230,92.9,63844.43,20.0,0.00867,1e-05,1.16704]
[1780542566705,92.89,63827.58,20.0,0.00859,1e-05,1.15628]
[1780542569703,92.89,63809.63,20.0,0.00849,1e-05,1.14481]
[1780542570768,92.89,63808.19,20.0,0.00848,1e-05,1.1438]
[1780542571248,92.89,63808.19,20.0,0.00848,1e-05,1.1438]
[1780542577252,92.88,63802.36,20.0,0.00844,0.0,1.13829]
[1780542577400,92.88,63802.36,20.0,0.00844,0.0,1.13829]
[1780542579692,92.88,63812.31,20.0,0.00849,1e-05,1.14424]
[1780542580612,92.87,63813.64,20.0,0.00849,1e-05,1.14482]
[1780542583295,92.87,63798.24,20.0,0.00841,0.0,1.13508]
[1780542583425,92.87,63798.24,20.0,0.00841,0.0,1.13508]
[1780542584811,92.86,63777.27,20.0,0.00831,0.0,1.12209]
[1780542587525,92.86,63777.65,20.0,0.00831,0.0,1.12223]
[1780542587810,92.86,63780.63,20.0,0.00832,0.0,1.12394]
[1780542587832,92.86,63766.62,20.0,0.00825,0.0,1.11544]
[1780542593127,92.86,63775.38,20.0,0.00829,0.0,1.1204]
[1780542593154,92.86,63775.38,20.0,0.00829,0.0,1.1204]
[1780542593427,92.86,63775.38,20.0,0.00829,0.0,1.1204]
[1780542599588,92.85,63759.59,20.0,0.00821,0.0,1.11045]
[1780542599953,92.85,63753.99,20.0,0.00818,0.0,1.10705]
[1780542602070,92.85,63751.15,20.0,0.00817,0.0,1.1053]
[1780542602168,92.85,63774.86,20.0,0.00828,0.0,1.11948]
[1780542602831,92.85,63774.86,20.0,0.00828,0.0,1.11948]
[1780542603226,92.85,63774.86,20.0,0.00828,0.0,1.11948]
[1780542603269,92.84,63789.57,20.0,0.00836,0.0,1.12821]
[1780542603886,92.84,63789.57,20.0,0.00836,0.0,1.12821]
[1780542603964,92.84,63792.29,20.0,0.00837,0.0,1.12986]
[1780542605043,92.84,63792.29,20.0,0.00837,0.0,1.12986]
[1780542605587,92.84,63792.29,20.0,0.00837,0.0,1.12986]
[1780542610842,92.84,63779.73,20.0,0.0083,0.0,1.12172]
[1780542611620,92.84,63779.73,20.0,0.0083,0.0,1.12172]
[1780542612033,92.83,63756.99,20.0,0.00819,0.0,1.10794]
[1780542617245,92.83,63747.68,20.0,0.00814,0.0,1.1022]
[1780542617659,92.83,63747.68,20.0,0.00814,0.0,1.1022]
[1780542617930,92.83,63747.71,20.0,0.00814,0.0,1.10212]
[1780542622680,92.83,63741.35,20.0,0.00811,0.0,1.09821]
[1780542622946,92.83,63748.9,20.0,0.00815,0.0,1.10265]
[1780542623635,92.83,63748.9,20.0,0.00815,0.0,1.10265]
[1780542623880,92.83,63748.9,20.0,0.00815,0.0,1.10265]
[1780542626898,92.82,63761.68,20.0,0.00821,0.0,1.11003]
[1780542626996,92.82,63761.68,20.0,0.00821,0.0,1.11003]
[1780542629931,92.82,63768.71,20.0,0.00824,0.0,1.11405]
[1780542631995,92.82,63766.49,20.0,0.00822,0.0,1.11136]
[1780542632140,92.82,63766.49,20.0,0.00822,0.0,1.11136]
[1780542634734,92.82,63781.52,20.0,0.00829,0.0,1.12023]
[1780542635464,92.82,63778.74,20.0,0.00828,0.0,1.11848]
[1780542636761,92.82,63787.77,20.0,0.00832,0.0,1.12383]
[1780542637218,92.81,63813.12,20.0,0.00845,0.0,1.13902]
[1780542639831,92.81,63824.1,20.0,0.0085,1e-05,1.14561]
[1780542641668,92.81,63825.25,20.0,0.0085,1e-05,1.14606]
[1780542641788,92.81,63825.25,20.0,0.0085,1e-05,1.14606]
[1780542645284,92.8,63842.0,20.0,0.00858,1e-05,1.15569]
[1780542645947,92.8,63842.0,20.0,0.00858,1e-05,1.15569]
[1780542646047,92.8,63842.0,20.0,0.00858,1e-05,1.15569]
[1780542650404,92.79,63844.53,20.0,0.00859,1e-05,1.15665]
[1780542651091,92.79,63842.65,20.0,0.00858,1e-05,1.15535]
[1780542653000,92.78,63840.79,20.0,0.00857,1e-05,1.15391]
[1780542657369,92.73,63823.15,20.0,0.00844,1e-05,1.13885]
[1780542660216,92.71,63829.29,20.0,0.00846,1e-05,1.14128]
[1780542661420,92.68,63813.57,20.0,0.00836,0.0,1.12939]
[1780542664015,92.67,63800.69,20.0,0.0083,0.0,1.12142]
[1780542664531,92.67,63800.69,20.0,0.0083,0.0,1.12142]
[1780542670475,92.62,63781.91,20.0,0.00818,0.0,1.10645]
[1780542675510,92.6,63779.13,20.0,0.00815,0.0,1.10354]
[1780542680548,92.6,63770.38,20.0,0.00811,0.0,1.09809]
[1780542682585,92.59,63749.49,20.0,0.008,0.0,1.08532]
[1780542687619,92.59,63740.23,20.0,0.00795,0.0,1.07939]
[1780542692657,92.58,63730.7,20.0,0.0079,0.0,1.0724]
[1780542696684,92.58,63747.27,20.0,0.00798,0.0,1.08208]
[1780542697848,92.58,63747.27,20.0,0.00798,0.0,1.08208]
[1780542697907,92.58,63747.74,20.0,0.00798,0.0,1.0822]
[1780542703733,92.58,63753.91,20.0,0.00801,0.0,1.08583]
[1780542705952,92.58,63742.64,20.0,0.00795,0.0,1.07922]
[1780542708787,92.58,63740.82,20.0,0.00795,0.0,1.07815]
[1780542712800,92.58,63707.96,20.0,0.00779,0.0,1.05909]
[1780542714935,92.58,63700.25,20.0,0.00775,0.0,1.05466]
[1780542715631,92.58,63696.12,20.0,0.00773,0.0,1.05229]
[1780542715821,92.59,63697.48,20.0,0.00774,0.0,1.05343]
[1780542720856,92.61,63686.21,20.0,0.00771,0.0,1.04891]
[1780542721864,92.62,63670.98,20.0,0.00764,0.0,1.04066]
[1780542723879,92.63,63656.79,20.0,0.00758,0.0,1.03323]
[1780542724881,92.63,63656.79,20.0,0.00758,0.0,1.03323]
[1780542726668,92.63,63663.37,20.0,0.00761,0.0,1.03709]
[1780542727337,92.63,63664.1,20.0,0.00762,0.0,1.03757]
[1780542727908,92.63,63662.54,20.0,0.00761,0.0,1.03668]
[1780542729028,92.63,63660.32,20.0,0.0076,0.0,1.03543]
[1780542729689,92.63,63660.32,20.0,0.0076,0.0,1.03543]
[1780542730935,92.63,63678.06,20.0,0.00768,0.0,1.0455]
[1780542732707,92.63,63682.51,20.0,0.0077,0.0,1.04803]
[1780542732981,92.63,63682.51,20.0,0.0077,0.0,1.04803]
[1780542732955,92.63,63700.61,20.0,0.00779,0.0,1.05841]
[1780542733958,92.63,63699.18,20.0,0.00778,0.0,1.05758]
[1780542736829,92.63,63699.93,20.0,0.00778,0.0,1.05802]
[1780542736985,92.63,63699.93,20.0,0.00778,0.0,1.05802]
[1780542738141,92.63,63714.32,20.0,0.00785,0.0,1.06632]
[1780542739778,92.63,63714.32,20.0,0.00785,0.0,1.06632]
[1780542739836,92.63,63719.64,20.0,0.00787,0.0,1.0694]
[1780542740974,92.63,63719.64,20.0,0.00787,0.0,1.0694]
[1780542741100,92.63,63719.88,20.0,0.00788,0.0,1.06954]
[1780542741901,92.63,63719.88,20.0,0.00788,0.0,1.06954]
[1780542742177,92.63,63719.6,20.0,0.00787,0.0,1.06938]
[1780542744913,92.63,63738.87,20.0,0.00797,0.0,1.0806]
[1780542745129,92.63,63736.95,20.0,0.00796,0.0,1.07946]
[1780542749770,92.62,63741.05,20.0,0.00797,0.0,1.08123]
[1780542750150,92.62,63740.19,20.0,0.00797,0.0,1.08054]
[1780542756122,92.61,63724.04,20.0,0.00788,0.0,1.06945]
[1780542759144,92.61,63709.87,20.0,0.00781,0.0,1.06126]
[1780542763297,92.62,63697.84,20.0,0.00776,0.0,1.05492]
[1780542764725,92.63,63689.86,20.0,0.00772,0.0,1.05064]
[1780542770223,92.66,63688.51,20.0,0.00774,0.0,1.05216]
[1780542772300,92.66,63688.46,20.0,0.00774,0.0,1.05246]
[1780542772317,92.66,63705.07,20.0,0.00782,0.0,1.06204]
[1780542773497,92.66,63705.07,20.0,0.00782,0.0,1.06204]
[1780542774939,92.67,63715.66,20.0,0.00787,0.0,1.06818]
[1780542775543,92.67,63711.21,20.0,0.00785,0.0,1.0657]
[1780542781300,92.67,63708.89,20.0,0.00784,0.0,1.06444]
[1780542785382,92.67,63707.65,20.0,0.00783,0.0,1.06376]
[1780542789357,92.67,63726.5,20.0,0.00792,0.0,1.07478]
[1780542794392,92.67,63726.97,20.0,0.00792,0.0,1.0749]
[1780542799427,92.66,63736.09,20.0,0.00796,0.0,1.07975]
[1780542803560,92.66,63728.51,20.0,0.00792,0.0,1.07502]
[1780542803661,92.66,63725.22,20.0,0.00791,0.0,1.0731]
[1780542804617,92.66,63725.22,20.0,0.00791,0.0,1.0731]
[1780542804742,92.66,63725.25,20.0,0.00791,0.0,1.07312]
[1780542809783,92.65,63723.31,20.0,0.0079,0.0,1.07173]
[1780542815539,92.65,63727.83,20.0,0.00791,0.0,1.07318]
[1780542820574,92.65,63746.23,20.0,0.00799,0.0,1.08375]
[1780542821863,92.65,63746.23,20.0,0.00799,0.0,1.08375]
[1780542822035,92.65,63746.23,20.0,0.00799,0.0,1.08375]
[1780542822588,92.65,63762.08,20.0,0.00807,0.0,1.09281]
[1780542826710,92.64,63757.44,20.0,0.00804,0.0,1.08961]
[1780542829197,92.64,63767.91,20.0,0.00809,0.0,1.09568]
[1780542829395,92.64,63767.91,20.0,0.00809,0.0,1.09568]
[1780542830201,92.64,63765.83,20.0,0.00808,0.0,1.0944]
[1780542833222,92.64,63750.4,20.0,0.00801,0.0,1.08521]
[1780542834280,92.64,63748.69,20.0,0.008,0.0,1.08418]
[1780542834556,92.64,63748.69,20.0,0.008,0.0,1.08418]
[1780542835684,92.63,63767.39,20.0,0.00808,0.0,1.09492]
[1780542840728,92.62,63769.19,20.0,0.00809,0.0,1.09539]
[1780542841820,92.62,63769.19,20.0,0.00809,0.0,1.09539]
[1780542841832,92.62,63769.19,20.0,0.00809,0.0,1.09539]
[1780542841846,92.62,63789.6,20.0,0.00819,0.0,1.10748]
[1780542842189,92.62,63789.6,20.0,0.00819,0.0,1.10748]
[1780542842212,92.62,63789.6,20.0,0.00819,0.0,1.10748]
[1780542842735,92.62,63796.79,20.0,0.00822,0.0,1.11174]
[1780542844582,92.61,63795.82,20.0,0.00821,0.0,1.11051]
[1780542845172,92.6,63787.67,20.0,0.00817,0.0,1.10494]
[1780542848027,92.59,63786.27,20.0,0.00815,0.0,1.10286]
[1780542848163,92.57,63789.63,20.0,0.00816,0.0,1.10387]
[1780542850941,92.56,63796.36,20.0,0.00818,0.0,1.10732]
[1780542851161,92.56,63802.01,20.0,0.00821,0.0,1.11058]
[1780542856847,92.51,63805.41,20.0,0.0082,0.0,1.1092]
[1780542861882,92.47,63811.28,20.0,0.0082,0.0,1.10961]
[1780542866095,92.44,63867.56,20.0,0.00846,1e-05,1.14123]
[1780542866379,92.44,63867.56,20.0,0.00846,1e-05,1.14123]
[1780542866933,92.43,63881.56,20.0,0.00853,1e-05,1.14978]
[1780542867287,92.43,63881.56,20.0,0.00853,1e-05,1.14978]
[1780542868216,92.43,63873.36,20.0,0.00849,1e-05,1.14473]
[1780542868858,92.43,63873.36,20.0,0.00849,1e-05,1.14473]
[1780542869442,92.43,63863.65,20.0,0.00844,1e-05,1.13878]
[1780542869640,92.43,63863.65,20.0,0.00844,1e-05,1.13878]
[1780542869949,92.43,63864.4,20.0,0.00844,1e-05,1.13924]
[1780542874983,92.42,63874.39,20.0,0.00848,1e-05,1.14337]
[1780542875555,92.42,63874.39,20.0,0.00848,1e-05,1.14337]
[1780542875673,92.42,63874.39,20.0,0.00848,1e-05,1.14337]
[1780542882075,92.41,63858.84,20.0,0.00839,0.0,1.13317]
[1780542885055,92.41,63876.06,20.0,0.00848,1e-05,1.14327]
[1780542890094,92.37,63882.62,20.0,0.00849,1e-05,1.14446]
[1780542895135,92.36,63881.62,20.0,0.00848,1e-05,1.14321]
[1780542900170,92.35,63888.08,20.0,0.0085,1e-05,1.14655]
[1780542904208,92.35,63901.54,20.0,0.00857,1e-05,1.15435]
[1780542905215,92.34,63917.73,20.0,0.00865,1e-05,1.16427]
[1780542906371,92.34,63917.73,20.0,0.00865,1e-05,1.16427]
[1780542906222,92.34,63941.47,20.0,0.00877,1e-05,1.17914]
[1780542908238,92.34,63957.01,20.0,0.00885,1e-05,1.18841]
[1780542909460,92.34,63957.01,20.0,0.00885,1e-05,1.18841]
[1780542909808,92.34,63957.01,20.0,0.00885,1e-05,1.18841]
[1780542910437,92.33,63952.0,20.0,0.00882,1e-05,1.18503]
[1780542911378,92.33,63951.38,20.0,0.00881,1e-05,1.18444]
[1780542912486,92.33,63943.09,20.0,0.00877,1e-05,1.17902]
[1780542915778,92.32,63949.58,20.0,0.0088,1e-05,1.18253]
[1780542916500,92.32,63950.62,20.0,0.0088,1e-05,1.183]
[1780542919571,92.31,63951.23,20.0,0.0088,1e-05,1.18281]
[1780542919573,92.31,63951.23,20.0,0.0088,1e-05,1.18281]
[1780542919685,92.31,63951.23,20.0,0.0088,1e-05,1.18281]
[1780542919774,92.31,63937.36,20.0,0.00873,1e-05,1.17388]
[1780542925104,92.28,63938.34,20.0,0.00871,1e-05,1.17231]
[1780542926292,92.27,63954.71,20.0,0.0088,1e-05,1.18227]
[1780542928804,92.27,63958.89,20.0,0.00881,1e-05,1.18452]
[1780542929120,92.27,63958.89,20.0,0.00881,1e-05,1.18452]
[1780542929418,92.26,63944.04,20.0,0.00873,1e-05,1.17478]
[1780542932456,92.26,63946.79,20.0,0.00874,1e-05,1.17489]
[1780542932692,92.26,63946.79,20.0,0.00874,1e-05,1.17489]
[1780542933448,92.25,63964.67,20.0,0.00883,1e-05,1.1858]
[1780542934812,92.25,63964.67,20.0,0.00883,1e-05,1.1858]
[1780542935717,92.25,63968.09,20.0,0.00884,1e-05,1.18777]
[1780542937211,92.25,63973.89,20.0,0.00887,1e-05,1.19125]
[1780542938038,92.25,63967.74,20.0,0.00884,1e-05,1.18714]
[1780542938129,92.25,63967.74,20.0,0.00884,1e-05,1.18714]
[1780542938692,92.24,63970.49,20.0,0.00885,1e-05,1.18868]
[1780542941118,92.24,63969.58,20.0,0.00884,1e-05,1.1879]
[1780542941691,92.23,63971.76,20.0,0.00885,1e-05,1.18888]
[1780542944881,92.23,63969.3,20.0,0.00883,1e-05,1.18692]
[1780542944960,92.23,63969.3,20.0,0.00883,1e-05,1.18692]
[1780542947714,92.22,63962.4,20.0,0.00879,1e-05,1.18197]
[1780542947984,92.22,63962.4,20.0,0.00879,1e-05,1.18197]
[1780542950451,92.21,63953.43,20.0,0.00874,1e-05,1.17576]
[1780542950992,92.21,63953.43,20.0,0.00874,1e-05,1.17576]
[1780542954995,92.2,63959.36,20.0,0.00877,1e-05,1.17877]
[1780542955070,92.2,63959.36,20.0,0.00877,1e-05,1.17877]
[1780542955819,92.2,63960.61,20.0,0.00877,1e-05,1.17919]
[1780542957843,92.2,63948.75,20.0,0.00871,1e-05,1.17155]
[1780542960289,92.19,63939.72,20.0,0.00866,1e-05,1.16556]
[1780542960844,92.19,63942.52,20.0,0.00867,1e-05,1.16715]
[1780542965602,92.16,63925.13,20.0,0.00856,1e-05,1.15416]
[1780542965823,92.16,63925.13,20.0,0.00856,1e-05,1.15416]
[1780542968805,92.15,63927.69,20.0,0.00857,1e-05,1.15533]
[1780542968950,92.15,63927.69,20.0,0.00857,1e-05,1.15533]
[1780542969995,92.15,63909.06,20.0,0.00848,1e-05,1.14355]
[1780542973050,92.15,63923.83,20.0,0.00855,1e-05,1.15229]
[1780542977786,92.12,63910.32,20.0,0.00846,1e-05,1.14212]
[1780542978764,92.12,63910.32,20.0,0.00846,1e-05,1.14212]
[1780542981813,92.11,63933.31,20.0,0.00858,1e-05,1.15585]
[1780542982643,92.11,63933.31,20.0,0.00858,1e-05,1.15585]
[1780542982820,92.11,63958.2,20.0,0.0087,1e-05,1.17125]
[1780542985421,92.11,63959.25,20.0,0.00871,1e-05,1.17157]
[1780542987856,92.1,63976.12,20.0,0.00879,1e-05,1.18169]
[1780542988426,92.1,63976.12,20.0,0.00879,1e-05,1.18169]
[1780542988541,92.1,63976.12,20.0,0.00879,1e-05,1.18169]
[1780542993081,92.09,63971.14,20.0,0.00875,1e-05,1.17655]
[1780542995922,92.08,64002.68,20.0,0.00891,1e-05,1.1958]
[1780542996838,92.08,64002.68,20.0,0.00891,1e-05,1.1958]
[1780542999847,92.02,64005.81,20.0,0.00889,1e-05,1.19337]
[1780542999941,92.02,64005.81,20.0,0.00889,1e-05,1.19337]
[1780543002632,92.01,63982.28,20.0,0.00876,1e-05,1.17784]
[1780543002971,92.01,63982.28,20.0,0.00876,1e-05,1.17784]
[1780543005999,92.01,63966.1,20.0,0.00867,1e-05,1.16714]
[1780543006310,92.01,63966.1,20.0,0.00867,1e-05,1.16714]
[1780543006989,92.0,63959.62,20.0,0.00863,1e-05,1.16277]
[1780543009929,92.0,63964.89,20.0,0.00866,1e-05,1.16577]
[1780543010078,92.0,63964.89,20.0,0.00866,1e-05,1.16577]
[1780543012038,91.99,63979.2,20.0,0.00873,1e-05,1.17429]
[1780543012584,91.99,63979.2,20.0,0.00873,1e-05,1.17429]
[1780543013070,91.99,63979.2,20.0,0.00873,1e-05,1.17429]
[1780543014052,91.99,63996.38,20.0,0.00881,1e-05,1.18482]
[1780543016718,91.99,64001.71,20.0,0.00884,1e-05,1.18803]
[1780543019300,91.95,64007.25,20.0,0.00885,1e-05,1.18923]
[1780543022188,91.92,64012.53,20.0,0.00886,1e-05,1.1903]
[1780543022495,91.92,64012.53,20.0,0.00886,1e-05,1.1903]
[1780543025617,91.91,64006.63,20.0,0.00882,1e-05,1.18577]
[1780543025740,91.91,64006.63,20.0,0.00882,1e-05,1.18577]
[1780543029206,91.9,64020.11,20.0,0.00888,1e-05,1.1936]
[1780543031501,91.9,64017.36,20.0,0.00887,1e-05,1.19144]
[1780543031764,91.9,64017.36,20.0,0.00887,1e-05,1.19144]
[1780543037396,91.88,64015.08,20.0,0.00885,1e-05,1.189]
[1780543037792,91.88,64011.88,20.0,0.00883,1e-05,1.18657]
[1780543043375,91.87,64019.18,20.0,0.00886,1e-05,1.19045]
[1780543043851,91.87,64013.04,20.0,0.00882,1e-05,1.18635]
[1780543047733,91.86,63998.63,20.0,0.00874,1e-05,1.17647]
[1780543047878,91.86,63998.63,20.0,0.00874,1e-05,1.17647]
[1780543049373,91.85,64029.34,20.0,0.0089,1e-05,1.19564]
[1780543050014,91.85,64029.34,20.0,0.0089,1e-05,1.19564]
[1780543050414,91.85,64029.34,20.0,0.0089,1e-05,1.19564]
[1780543056177,91.84,64041.55,20.0,0.00895,1e-05,1.20093]
[1780543056334,91.84,64041.55,20.0,0.00895,1e-05,1.20093]
[1780543062952,91.82,64052.59,20.0,0.00899,1e-05,1.20652]
[1780543065479,91.81,64056.75,20.0,0.00901,1e-05,1.20876]
[1780543069922,91.8,64044.59,20.0,0.00894,1e-05,1.19983]
[1780543070502,91.8,64044.59,20.0,0.00894,1e-05,1.19983]
[1780543072467,91.79,64027.45,20.0,0.00884,1e-05,1.18846]
[1780543072570,91.79,64020.59,20.0,0.0088,1e-05,1.18391]
[1780543075168,91.78,64016.46,20.0,0.00878,1e-05,1.18111]
[1780543075582,91.78,64012.62,20.0,0.00876,1e-05,1.1785]
[1780543076213,91.78,64012.62,20.0,0.00876,1e-05,1.1785]
[1780543077863,91.78,64011.65,20.0,0.00875,1e-05,1.17754]
[1780543077898,91.78,63997.16,20.0,0.00867,1e-05,1.16824]
[1780543079600,91.77,63983.39,20.0,0.0086,1e-05,1.15932]
[1780543085115,91.76,63975.3,20.0,0.00856,1e-05,1.15375]
[1780543085859,91.76,63984.96,20.0,0.0086,1e-05,1.15964]
[1780543087822,91.76,63977.09,20.0,0.00856,1e-05,1.15447]
[1780543090820,91.75,63972.87,20.0,0.00854,1e-05,1.15148]
[1780543090950,91.75,63972.87,20.0,0.00854,1e-05,1.15148]
[1780543093876,91.75,63964.37,20.0,0.00849,1e-05,1.14586]
[1780543093999,91.75,63964.37,20.0,0.00849,1e-05,1.14586]
[1780543094376,91.75,63964.37,20.0,0.00849,1e-05,1.14586]
[1780543099672,91.74,63973.63,20.0,0.00853,1e-05,1.15091]
[1780543106900,91.73,63973.86,20.0,0.00853,1e-05,1.15013]
[1780543108914,91.72,63987.3,20.0,0.00859,1e-05,1.15826]
[1780543113999,91.72,63979.18,20.0,0.00854,1e-05,1.15142]
[1780543119992,91.71,63961.35,20.0,0.00844,1e-05,1.13952]
[1780543125028,91.7,63964.11,20.0,0.00845,1e-05,1.14071]
[1780543128057,91.69,63944.88,20.0,0.00835,1e-05,1.12859]
[1780543131601,91.69,63949.96,20.0,0.00837,1e-05,1.13153]
[1780543131819,91.69,63944.97,20.0,0.00835,1e-05,1.12839]
[1780543137127,91.68,63922.38,20.0,0.00823,0.0,1.11414]
[1780543142160,91.68,63918.85,20.0,0.00821,0.0,1.11178]
[1780543146190,91.68,63934.9,20.0,0.00829,0.0,1.1213]
[1780543151225,91.67,63932.13,20.0,0.00827,0.0,1.11921]
[1780543156267,91.67,63936.34,20.0,0.00829,0.0,1.12145]
[1780543161303,91.66,63935.79,20.0,0.00829,0.0,1.12078]
[1780543166338,91.66,63935.17,20.0,0.00828,0.0,1.12008]
[1780543171374,91.65,63938.28,20.0,0.00828,0.0,1.12041]
[1780543176411,91.65,63933.08,20.0,0.00825,0.0,1.11693]
[1780543180110,91.65,63945.54,20.0,0.00832,0.0,1.12434]
[1780543180239,91.65,63945.54,20.0,0.00832,0.0,1.12434]
[1780543183267,91.64,63962.43,20.0,0.0084,1e-05,1.13443]
[1780543190509,91.63,63969.36,20.0,0.00843,1e-05,1.13796]
[1780543192523,91.63,63993.53,20.0,0.00855,1e-05,1.15273]
[1780543196551,91.62,64008.2,20.0,0.00862,1e-05,1.16137]
[1780543201586,91.61,64004.08,20.0,0.00859,1e-05,1.15813]
[1780543202607,91.61,63984.25,20.0,0.00849,1e-05,1.14565]
[1780543203609,91.61,63958.26,20.0,0.00836,1e-05,1.12953]
[1780543203825,91.61,63958.26,20.0,0.00836,1e-05,1.12953]
[1780543204288,91.61,63958.26,20.0,0.00836,1e-05,1.12953]
[1780543204487,91.61,63958.26,20.0,0.00836,1e-05,1.12953]
[1780543204681,91.61,63940.21,20.0,0.00827,0.0,1.11852]
[1780543205481,91.61,63940.21,20.0,0.00827,0.0,1.11852]
[1780543205710,91.61,63940.21,20.0,0.00827,0.0,1.11852]
[1780543205627,91.6,63945.96,20.0,0.00829,0.0,1.12123]
[1780543206249,91.6,63945.96,20.0,0.00829,0.0,1.12123]
[1780543211673,91.6,63940.84,20.0,0.00826,0.0,1.11775]
[1780543216708,91.58,63932.95,20.0,0.00821,0.0,1.11219]
[1780543221743,91.55,63928.41,20.0,0.00817,0.0,1.10723]
[1780543226778,91.54,63937.15,20.0,0.00821,0.0,1.11152]
[1780543231813,91.52,63944.97,20.0,0.00823,0.0,1.11348]
[1780543236849,91.5,63933.43,20.0,0.00816,0.0,1.10518]
[1780543241884,91.48,63934.85,20.0,0.00815,0.0,1.10476]
[1780543247316,91.48,63930.49,20.0,0.00813,0.0,1.10201]
[1780543249291,91.48,63912.26,20.0,0.00804,0.0,1.0908]
[1780543251034,91.48,63888.96,20.0,0.00793,0.0,1.07698]
[1780543253130,91.48,63909.91,20.0,0.00803,0.0,1.08941]
[1780543259043,91.47,63911.46,20.0,0.00803,0.0,1.09016]
[1780543264078,91.47,63925.02,20.0,0.0081,0.0,1.09823]
[1780543269120,91.46,63914.58,20.0,0.00804,0.0,1.09077]
[1780543270300,91.46,63914.58,20.0,0.00804,0.0,1.09077]
[1780543270408,91.46,63914.58,20.0,0.00804,0.0,1.09077]
[1780543271134,91.46,63896.2,20.0,0.00795,0.0,1.07986]
[1780543273937,91.46,63892.68,20.0,0.00793,0.0,1.0778]
[1780543274553,91.46,63892.68,20.0,0.00793,0.0,1.0778]
[1780543274602,91.46,63865.49,20.0,0.00781,0.0,1.06199]
[1780543276540,91.47,63856.87,20.0,0.00777,0.0,1.0574]
[1780543276644,91.47,63855.12,20.0,0.00776,0.0,1.05643]
[1780543277253,91.47,63855.12,20.0,0.00776,0.0,1.05643]
[1780543277446,91.47,63856.3,20.0,0.00777,0.0,1.05717]
[1780543278739,91.47,63856.3,20.0,0.00777,0.0,1.05717]
[1780543279330,91.47,63855.71,20.0,0.00776,0.0,1.05693]
[1780543285238,91.47,63855.65,20.0,0.00777,0.0,1.05722]
[1780543289267,91.48,63841.17,20.0,0.0077,0.0,1.04905]
[1780543291295,91.49,63829.61,20.0,0.00764,0.0,1.04196]
[1780543296316,91.52,63848.88,20.0,0.00775,0.0,1.05538]
[1780543301354,91.54,63849.94,20.0,0.00777,0.0,1.0575]
[1780543306392,91.57,63852.86,20.0,0.0078,0.0,1.06099]
[1780543309442,91.58,63872.2,20.0,0.0079,0.0,1.07352]
[1780543310427,91.59,63886.38,20.0,0.00797,0.0,1.08223]
[1780543315464,91.6,63878.65,20.0,0.00794,0.0,1.07807]
[1780543320499,91.61,63868.24,20.0,0.0079,0.0,1.07267]
[1780543325548,91.62,63854.43,20.0,0.00784,0.0,1.06583]
[1780543330583,91.65,63859.24,20.0,0.00788,0.0,1.07027]
[1780543332603,91.65,63845.8,20.0,0.00782,0.0,1.06294]
[1780543334617,91.66,63831.08,20.0,0.00775,0.0,1.05508]
[1780543339652,91.7,63828.46,20.0,0.00776,0.0,1.05611]
[1780543344687,91.74,63823.62,20.0,0.00776,0.0,1.0558]
[1780543349722,91.78,63826.46,20.0,0.0078,0.0,1.06023]
[1780543354757,91.8,63843.78,20.0,0.00788,0.0,1.07066]
[1780543356780,91.81,63868.72,20.0,0.00801,0.0,1.08591]
[1780543361813,91.8,63873.08,20.0,0.00803,0.0,1.08821]
[1780543365832,91.8,63872.52,20.0,0.00802,0.0,1.0877]
[1780543370883,91.79,63871.66,20.0,0.00802,0.0,1.08686]
[1780543373429,91.79,63871.12,20.0,0.00801,0.0,1.08645]
[1780543378939,91.79,63874.01,20.0,0.00802,0.0,1.0878]
[1780543382118,91.79,63889.58,20.0,0.0081,0.0,1.09688]
[1780543383159,91.79,63889.58,20.0,0.0081,0.0,1.09688]
[1780543383657,91.79,63889.58,20.0,0.0081,0.0,1.09688]
[1780543383834,91.78,63922.32,20.0,0.00826,0.0,1.11635]
[1780543384390,91.78,63922.32,20.0,0.00826,0.0,1.11635]
[1780543386400,91.77,63929.55,20.0,0.00829,0.0,1.12018]
[1780543387424,91.77,63930.54,20.0,0.00829,0.0,1.12008]
[1780543387530,91.77,63930.54,20.0,0.00829,0.0,1.12008]
[1780543388785,91.76,63929.85,20.0,0.00828,0.0,1.1196]
[1780543389770,91.76,63933.79,20.0,0.0083,0.0,1.12193]
[1780543393480,91.74,63925.5,20.0,0.00825,0.0,1.11547]
[1780543393762,91.74,63925.5,20.0,0.00825,0.0,1.11547]
[1780543395820,91.74,63924.04,20.0,0.00824,0.0,1.11448]
[1780543399525,91.74,63930.69,20.0,0.00827,0.0,1.11828]
[1780543404538,91.73,63918.04,20.0,0.00821,0.0,1.11031]
[1780543405691,91.73,63912.19,20.0,0.00817,0.0,1.10634]
[1780543405922,91.73,63912.19,20.0,0.00817,0.0,1.10634]
[1780543406543,91.73,63907.71,20.0,0.00815,0.0,1.10361]
[1780543412208,91.72,63911.98,20.0,0.00816,0.0,1.10434]
[1780543414569,91.72,63910.78,20.0,0.00815,0.0,1.10358]
[1780543414606,91.72,63911.32,20.0,0.00815,0.0,1.10387]
[1780543415594,91.72,63911.32,20.0,0.00815,0.0,1.10387]
[1780543415627,91.72,63910.13,20.0,0.00815,0.0,1.10316]
[1780543421280,91.72,63891.17,20.0,0.00805,0.0,1.09162]
[1780543426309,91.7,63890.62,20.0,0.00804,0.0,1.09041]
[1780543427234,91.7,63890.62,20.0,0.00804,0.0,1.09041]
[1780543432352,91.69,63909.3,20.0,0.00813,0.0,1.10054]
[1780543435138,91.68,63908.32,20.0,0.00812,0.0,1.09943]
[1780543440416,91.66,63900.59,20.0,0.00807,0.0,1.0936]
[1780543444445,91.66,63883.61,20.0,0.00798,0.0,1.08303]
[1780543446208,91.66,63870.71,20.0,0.00792,0.0,1.07545]
[1780543446210,91.66,63870.71,20.0,0.00792,0.0,1.07545]
[1780543446822,91.66,63870.71,20.0,0.00792,0.0,1.07545]
[1780543452502,91.68,63853.89,20.0,0.00785,0.0,1.06688]
[1780543457538,91.7,63857.11,20.0,0.00788,0.0,1.07017]
[1780543460561,91.71,63838.34,20.0,0.0078,0.0,1.06016]
[1780543462853,91.72,63835.3,20.0,0.00779,0.0,1.05882]
[1780543463203,91.72,63835.01,20.0,0.00779,0.0,1.05909]
[1780543468616,91.76,63828.43,20.0,0.00778,0.0,1.058]
[1780543471652,91.78,63827.52,20.0,0.00778,0.0,1.05838]
[1780543477681,91.82,63824.14,20.0,0.00779,0.0,1.05857]
[1780543482716,91.85,63827.59,20.0,0.00782,0.0,1.06262]
[1780543483221,91.85,63827.59,20.0,0.00782,0.0,1.06262]
[1780543484500,91.86,63830.01,20.0,0.00784,0.0,1.06438]
[1780543485075,91.86,63839.55,20.0,0.00788,0.0,1.07028]
[1780543490774,91.87,63845.23,20.0,0.00792,0.0,1.0742]
[1780543495809,91.88,63843.81,20.0,0.00791,0.0,1.07391]
[1780543498262,91.88,63831.63,20.0,0.00786,0.0,1.06705]
[1780543499337,91.89,63833.29,20.0,0.00787,0.0,1.06829]
[1780543502866,91.89,63849.35,20.0,0.00795,0.0,1.07779]
[1780543507901,91.89,63855.77,20.0,0.00798,0.0,1.08198]
[1780543511941,91.89,63875.36,20.0,0.00807,0.0,1.09357]
[1780543516977,91.89,63888.82,20.0,0.00814,0.0,1.10121]
[1780543519999,91.87,63905.59,20.0,0.00821,0.0,1.1103]
[1780543525037,91.86,63909.37,20.0,0.00822,0.0,1.1116]
[1780543527049,91.86,63923.74,20.0,0.00829,0.0,1.1202]
[1780543532084,91.84,63934.0,20.0,0.00832,0.0,1.12423]
[1780543533204,91.83,63931.54,20.0,0.00831,0.0,1.12195]
[1780543533872,91.83,63931.54,20.0,0.00831,0.0,1.12195]
[1780543542157,91.79,63911.71,20.0,0.00818,0.0,1.10695]
[1780543547192,91.77,63903.55,20.0,0.00813,0.0,1.10071]
[1780543552229,91.76,63901.8,20.0,0.00811,0.0,1.09872]
[1780543554316,91.76,63919.51,20.0,0.0082,0.0,1.10934]
[1780543556276,91.75,63934.46,20.0,0.00827,0.0,1.11796]
[1780543561318,91.75,63937.27,20.0,0.00828,0.0,1.11933]
[1780543562555,91.75,63937.27,20.0,0.00828,0.0,1.11933]
[1780543562691,91.75,63937.27,20.0,0.00828,0.0,1.11933]
[1780543563758,91.75,63914.45,20.0,0.00817,0.0,1.10541]
[1780543565139,91.75,63914.45,20.0,0.00817,0.0,1.10541]
[1780543568466,91.75,63912.12,20.0,0.00816,0.0,1.10386]
[1780543568711,91.75,63912.12,20.0,0.00816,0.0,1.10386]
[1780543573645,91.74,63904.09,20.0,0.00812,0.0,1.09888]
[1780543574244,91.74,63902.82,20.0,0.00811,0.0,1.0981]
[1780543579446,91.74,63906.77,20.0,0.00813,0.0,1.10032]
[1780543580469,91.74,63906.77,20.0,0.00813,0.0,1.10032]
[1780543580732,91.74,63906.77,20.0,0.00813,0.0,1.10032]
[1780543589518,91.73,63915.93,20.0,0.00817,0.0,1.10521]
[1780543591569,91.73,63916.52,20.0,0.00817,0.0,1.10552]
[1780543591655,91.73,63916.52,20.0,0.00817,0.0,1.10552]
[1780543597802,91.72,63889.94,20.0,0.00802,0.0,1.08733]
[1780543598693,91.72,63889.94,20.0,0.00802,0.0,1.08733]
[1780543601183,91.72,63878.81,20.0,0.00797,0.0,1.08073]
[1780543605142,91.72,63872.82,20.0,0.00794,0.0,1.07724]
[1780543606845,91.72,63873.84,20.0,0.00795,0.0,1.07786]
[1780543607150,91.72,63873.84,20.0,0.00795,0.0,1.07786]
[1780543607181,91.72,63855.2,20.0,0.00786,0.0,1.06693]
[1780543607810,91.72,63855.2,20.0,0.00786,0.0,1.06693]
[1780543611211,91.72,63854.41,20.0,0.00785,0.0,1.0666]
[1780543612009,91.72,63854.41,20.0,0.00785,0.0,1.0666]
[1780543613431,91.73,63858.16,20.0,0.00788,0.0,1.06938]
[1780543614089,91.73,63858.16,20.0,0.00788,0.0,1.06938]
[1780543616681,91.73,63868.74,20.0,0.00793,0.0,1.07608]
[1780543616854,91.73,63868.74,20.0,0.00793,0.0,1.07608]
[1780543617253,91.74,63874.87,20.0,0.00796,0.0,1.07989]
[1780543618117,91.74,63874.87,20.0,0.00796,0.0,1.07989]
[1780543619053,91.74,63877.54,20.0,0.00797,0.0,1.08147]
[1780543619756,91.74,63881.76,20.0,0.008,0.0,1.08398]
[1780543621712,91.74,63889.5,20.0,0.00803,0.0,1.08857]
[1780543622277,91.74,63883.24,20.0,0.008,0.0,1.08484]
[1780543622802,91.74,63883.24,20.0,0.008,0.0,1.08484]
[1780543623324,91.74,63880.86,20.0,0.00799,0.0,1.08343]
[1780543625076,91.74,63878.99,20.0,0.00798,0.0,1.08233]
[1780543625290,91.74,63878.99,20.0,0.00798,0.0,1.08233]
[1780543628329,91.74,63868.09,20.0,0.00793,0.0,1.07591]
[1780543629012,91.74,63868.09,20.0,0.00793,0.0,1.07591]
[1780543634839,91.74,63864.17,20.0,0.00791,0.0,1.07403]
[1780543639874,91.76,63863.17,20.0,0.00792,0.0,1.07434]
[1780543642895,91.76,63884.13,20.0,0.00802,0.0,1.08676]
[1780543647930,91.76,63886.9,20.0,0.00803,0.0,1.08838]
[1780543652968,91.76,63886.97,20.0,0.00802,0.0,1.08718]
[1780543655989,91.76,63873.28,20.0,0.00796,0.0,1.07907]
[1780543661027,91.76,63862.39,20.0,0.00791,0.0,1.07301]
[1780543666062,91.77,63866.94,20.0,0.00794,0.0,1.07666]
[1780543671097,91.78,63861.88,20.0,0.00792,0.0,1.07428]
[1780543676132,91.79,63863.93,20.0,0.00793,0.0,1.07619]
[1780543681167,91.8,63856.35,20.0,0.0079,0.0,1.07251]
[1780543686209,91.81,63863.82,20.0,0.00794,0.0,1.07724]
[1780543691244,91.82,63867.57,20.0,0.00797,0.0,1.08005]
[1780543696279,91.82,63886.75,20.0,0.00806,0.0,1.09151]
[1780543701314,91.82,63890.11,20.0,0.00807,0.0,1.09343]
[1780543705345,91.82,63905.74,20.0,0.00815,0.0,1.1027]
[1780543710377,91.8,63905.52,20.0,0.00814,0.0,1.10124]
[1780543715412,91.78,63899.85,20.0,0.00809,0.0,1.09516]
[1780543720447,91.77,63907.97,20.0,0.00813,0.0,1.09968]
[1780543725482,91.75,63906.39,20.0,0.00811,0.0,1.09741]
[1780543730517,91.74,63893.46,20.0,0.00804,0.0,1.08876]
[1780543735553,91.73,63905.9,20.0,0.00809,0.0,1.09553]
[1780543740588,91.72,63905.76,20.0,0.00808,0.0,1.09449]
[1780543742611,91.71,63888.54,20.0,0.008,0.0,1.08397]
[1780543747644,91.71,63901.26,20.0,0.00806,0.0,1.09149]
[1780543752679,91.71,63901.33,20.0,0.00806,0.0,1.09118]
[1780543757714,91.71,63901.12,20.0,0.00805,0.0,1.091]
[1780543762749,91.71,63900.34,20.0,0.00805,0.0,1.09047]
[1780543767784,91.71,63891.81,20.0,0.00801,0.0,1.08535]
[1780543771811,91.71,63875.05,20.0,0.00792,0.0,1.07426]
[1780543777141,91.71,63868.01,20.0,0.00789,0.0,1.07067]
[1780543777188,91.71,63854.56,20.0,0.00783,0.0,1.06282]
[1780543779216,91.72,63856.89,20.0,0.00784,0.0,1.06422]
[1780543780942,91.72,63856.3,20.0,0.00784,0.0,1.06395]
[1780543781250,91.72,63856.3,20.0,0.00784,0.0,1.06395]
[1780543784312,91.72,63845.67,20.0,0.00779,0.0,1.05787]
[1780543784414,91.72,63845.67,20.0,0.00779,0.0,1.05787]
[1780543790097,91.72,63844.24,20.0,0.00778,0.0,1.05734]
[1780543790428,91.72,63844.24,20.0,0.00778,0.0,1.05734]
[1780543795997,91.73,63845.59,20.0,0.00779,0.0,1.05844]
[1780543801033,91.73,63850.05,20.0,0.00781,0.0,1.06125]
[1780543806073,91.74,63837.99,20.0,0.00776,0.0,1.05495]
[1780543808089,91.74,63866.05,20.0,0.0079,0.0,1.07141]
[1780543809396,91.74,63866.05,20.0,0.0079,0.0,1.07141]
[1780543809441,91.74,63887.91,20.0,0.008,0.0,1.08452]
[1780543810163,91.74,63887.91,20.0,0.008,0.0,1.08452]
[1780543813488,91.74,63897.08,20.0,0.00805,0.0,1.08993]
[1780543813814,91.74,63897.08,20.0,0.00805,0.0,1.08993]
[1780543814506,91.74,63897.08,20.0,0.00805,0.0,1.08993]
[1780543816147,91.74,63917.2,20.0,0.00815,0.0,1.10193]
[1780543818162,91.74,63932.88,20.0,0.00822,0.0,1.11102]
[1780543819313,91.74,63932.88,20.0,0.00822,0.0,1.11102]
[1780543819526,91.74,63932.88,20.0,0.00822,0.0,1.11102]
[1780543825314,91.73,63931.27,20.0,0.00821,0.0,1.10933]
[1780543833291,91.72,63922.92,20.0,0.00815,0.0,1.10268]
[1780543835459,91.72,63922.68,20.0,0.00815,0.0,1.1025]
[1780543840340,91.72,63937.96,20.0,0.00822,0.0,1.1115]
[1780543841809,91.72,63939.02,20.0,0.00823,0.0,1.1121]
[1780543841938,91.72,63939.02,20.0,0.00823,0.0,1.1121]
[1780543842354,91.72,63937.77,20.0,0.00822,0.0,1.11129]
[1780543843823,91.72,63937.02,20.0,0.00822,0.0,1.11084]
[1780543843945,91.72,63937.02,20.0,0.00822,0.0,1.11084]
[1780543844368,91.72,63937.19,20.0,0.00822,0.0,1.11094]
[1780543849403,91.71,63945.44,20.0,0.00826,0.0,1.11568]
[1780543850631,91.71,63945.44,20.0,0.00826,0.0,1.11568]
[1780543850410,91.71,63959.37,20.0,0.00833,1e-05,1.1241]
[1780543851017,91.71,63959.37,20.0,0.00833,1e-05,1.1241]
[1780543852841,91.71,63971.03,20.0,0.00838,1e-05,1.13108]
[1780543853184,91.71,63971.03,20.0,0.00838,1e-05,1.13108]
[1780543853460,91.71,63971.03,20.0,0.00838,1e-05,1.13108]
[1780543854128,91.71,63961.06,20.0,0.00833,1e-05,1.12489]
[1780543856452,91.71,63919.51,20.0,0.00813,0.0,1.09952]
[1780543861456,91.7,63925.77,20.0,0.00815,0.0,1.10251]
[1780543861488,91.7,63943.0,20.0,0.00824,0.0,1.11287]
[1780543861894,91.7,63943.0,20.0,0.00824,0.0,1.11287]
[1780543862502,91.69,63963.87,20.0,0.00834,1e-05,1.12511]
[1780543863589,91.69,63963.87,20.0,0.00834,1e-05,1.12511]
[1780543863849,91.68,63969.69,20.0,0.00836,1e-05,1.12803]
[1780543866447,91.66,63985.1,20.0,0.00842,1e-05,1.13572]
[1780543867846,91.63,63998.61,20.0,0.00847,1e-05,1.14202]
[1780543873615,91.53,63992.86,20.0,0.00838,1e-05,1.13145]
[1780543878650,91.46,63995.12,20.0,0.00835,1e-05,1.12757]
[1780543881662,91.43,63997.03,20.0,0.00834,1e-05,1.1267]
[1780543881729,91.42,64010.39,20.0,0.0084,1e-05,1.13394]
[1780543882885,91.42,64010.39,20.0,0.0084,1e-05,1.13394]
[1780543885628,91.39,64025.33,20.0,0.00846,1e-05,1.14104]
[1780543886601,91.37,64023.18,20.0,0.00844,1e-05,1.13846]
[1780543887600,91.34,64064.11,20.0,0.00863,1e-05,1.16133]
[1780543889738,91.33,64090.13,20.0,0.00876,1e-05,1.17743]
[1780543893369,91.31,64101.86,20.0,0.00879,1e-05,1.18164]
[1780543893427,91.25,64109.02,20.0,0.0088,1e-05,1.18224]
[1780543894205,91.25,64109.02,20.0,0.0088,1e-05,1.18224]
[1780543894269,91.25,64079.0,20.0,0.00864,1e-05,1.16321]
[1780543894852,91.25,64079.0,20.0,0.00864,1e-05,1.16321]
[1780543895839,91.25,64083.12,20.0,0.00866,1e-05,1.1658]
[1780543895851,91.25,64102.79,20.0,0.00876,1e-05,1.1781]
[1780543896758,91.25,64102.79,20.0,0.00876,1e-05,1.1781]
[1780543897320,91.25,64102.79,20.0,0.00876,1e-05,1.1781]
[1780543897406,91.25,64106.86,20.0,0.00878,1e-05,1.18052]
[1780543897803,91.25,64106.86,20.0,0.00878,1e-05,1.18052]
[1780543898805,91.22,64157.56,20.0,0.00903,1e-05,1.21094]
[1780543900699,91.19,64154.22,20.0,0.009,1e-05,1.20677]
[1780543901000,91.19,64154.22,20.0,0.009,1e-05,1.20677]
[1780543903956,91.06,64194.1,20.0,0.00913,1e-05,1.22284]
[1780543904827,91.06,64194.1,20.0,0.00913,1e-05,1.22284]
[1780543906918,90.99,64203.48,20.0,0.00913,1e-05,1.22334]
[1780543912904,90.79,64210.18,20.0,0.00904,1e-05,1.21221]
[1780543913911,90.78,64193.13,20.0,0.00894,1e-05,1.20085]
[1780543914919,90.75,64179.64,20.0,0.00885,1e-05,1.18974]
[1780543918225,90.72,64172.03,20.0,0.00879,1e-05,1.18251]
[1780543918321,90.69,64158.02,20.0,0.0087,1e-05,1.17155]
[1780543922929,90.67,64159.89,20.0,0.00869,1e-05,1.17097]
[1780543923082,90.63,64198.03,20.0,0.00887,1e-05,1.19232]
[1780543929032,90.57,64199.75,20.0,0.00884,1e-05,1.18912]
[1780543934067,90.56,64223.84,20.0,0.00896,1e-05,1.20379]
[1780543936756,90.56,64226.79,20.0,0.00898,1e-05,1.20551]
[1780543936161,90.56,64248.37,20.0,0.00909,1e-05,1.21945]
[1780543937039,90.56,64248.37,20.0,0.00909,1e-05,1.21945]
[1780543937626,90.55,64300.94,20.0,0.00938,1e-05,1.25425]
[1780543938391,90.51,64335.58,20.0,0.00955,1e-05,1.27473]
[1780543939062,90.51,64335.58,20.0,0.00955,1e-05,1.27473]
[1780543939152,90.47,64365.22,20.0,0.00969,1e-05,1.29168]
[1780543940869,90.47,64376.67,20.0,0.00975,1e-05,1.29923]
[1780543941264,90.47,64376.67,20.0,0.00975,1e-05,1.29923]
[1780543941542,90.47,64376.67,20.0,0.00975,1e-05,1.29923]
[1780543941796,90.47,64376.67,20.0,0.00975,1e-05,1.29923]
[1780543941599,90.42,64390.57,20.0,0.0098,1e-05,1.30506]
[1780543942295,90.42,64390.57,20.0,0.0098,1e-05,1.30506]
[1780543942375,90.42,64382.05,20.0,0.00975,1e-05,1.29913]
[1780543944078,90.37,64370.9,20.0,0.00965,1e-05,1.28763]
[1780543944285,90.37,64370.9,20.0,0.00965,1e-05,1.28763]
[1780543944304,90.37,64370.9,20.0,0.00965,1e-05,1.28763]
[1780543944486,90.37,64370.9,20.0,0.00965,1e-05,1.28763]
[1780543944680,90.33,64346.28,20.0,0.00948,1e-05,1.26721]
[1780543945782,90.33,64346.28,20.0,0.00948,1e-05,1.26721]
[1780543946362,90.33,64356.6,20.0,0.00954,1e-05,1.27425]
[1780543947174,90.33,64356.63,20.0,0.00954,1e-05,1.27427]
[1780543947237,90.33,64332.83,20.0,0.00941,1e-05,1.25808]
[1780543949096,90.32,64340.46,20.0,0.00945,1e-05,1.26294]
[1780543949481,90.29,64334.91,20.0,0.00939,1e-05,1.25608]
[1780543949934,90.29,64334.91,20.0,0.00939,1e-05,1.25608]
[1780543950257,90.29,64324.86,20.0,0.00933,1e-05,1.2493]
[1780543950823,90.29,64324.86,20.0,0.00933,1e-05,1.2493]
[1780543951326,90.29,64324.86,20.0,0.00933,1e-05,1.2493]
[1780543951331,90.29,64324.86,20.0,0.00933,1e-05,1.2493]
[1780543952645,90.25,64328.67,20.0,0.00932,1e-05,1.24769]
[1780543953311,90.21,64323.29,20.0,0.00927,1e-05,1.24125]
[1780543953654,90.21,64323.29,20.0,0.00927,1e-05,1.24125]
[1780543954411,90.18,64316.4,20.0,0.00921,1e-05,1.23396]
[1780543955944,90.17,64307.08,20.0,0.00915,1e-05,1.22726]
[1780543956501,90.17,64307.08,20.0,0.00915,1e-05,1.22726]
[1780543959933,90.11,64299.15,20.0,0.00906,1e-05,1.2169]
[1780543960471,90.11,64299.15,20.0,0.00906,1e-05,1.2169]
[1780543961452,90.1,64292.48,20.0,0.00903,1e-05,1.21228]
[1780543967380,89.99,64278.26,20.0,0.00887,1e-05,1.19397]
[1780543970401,89.94,64264.22,20.0,0.00877,1e-05,1.18131]
[1780543975438,89.86,64269.85,20.0,0.00875,1e-05,1.17902]
[1780543976885,89.85,64277.46,20.0,0.00878,1e-05,1.18253]
[1780543977462,89.83,64292.26,20.0,0.00884,1e-05,1.19068]
[1780543979474,89.78,64307.59,20.0,0.0089,1e-05,1.19744]
[1780543984512,89.68,64321.98,20.0,0.00891,1e-05,1.19876]
[1780543987515,89.67,64329.89,20.0,0.00895,1e-05,1.20361]
[1780543987749,89.67,64329.89,20.0,0.00895,1e-05,1.20361]
[1780543987816,89.67,64355.25,20.0,0.00908,1e-05,1.22019]
[1780543988544,89.65,64397.59,20.0,0.0093,1e-05,1.24654]
[1780543989424,89.65,64397.59,20.0,0.0093,1e-05,1.24654]
[1780543989554,89.62,64416.05,20.0,0.00938,1e-05,1.25656]
[1780543989988,89.62,64416.05,20.0,0.00938,1e-05,1.25656]
[1780543990676,89.62,64418.56,20.0,0.0094,1e-05,1.25827]
[1780543991030,89.62,64418.56,20.0,0.0094,1e-05,1.25827]
[1780543991568,89.62,64408.39,20.0,0.00934,1e-05,1.25135]
[1780543993724,89.62,64396.04,20.0,0.00927,1e-05,1.243]
[1780543993780,89.62,64392.06,20.0,0.00925,1e-05,1.24031]
[1780543994043,89.62,64392.06,20.0,0.00925,1e-05,1.24031]
[1780543994322,89.62,64392.06,20.0,0.00925,1e-05,1.24031]
[1780543994599,89.62,64393.03,20.0,0.00925,1e-05,1.24097]
[1780543995910,89.62,64393.03,20.0,0.00925,1e-05,1.24097]
[1780543996139,89.61,64396.53,20.0,0.00927,1e-05,1.24309]
[1780543996613,89.61,64378.78,20.0,0.00917,1e-05,1.23091]
[1780543997785,89.61,64378.78,20.0,0.00917,1e-05,1.23091]
[1780543998149,89.61,64367.34,20.0,0.00911,1e-05,1.22305]
[1780543998555,89.61,64367.34,20.0,0.00911,1e-05,1.22305]
[1780543999649,89.6,64395.0,20.0,0.00926,1e-05,1.24138]
[1780544000528,89.6,64395.0,20.0,0.00926,1e-05,1.24138]
[1780544002820,89.59,64402.21,20.0,0.00929,1e-05,1.24554]
[1780544003384,89.59,64398.69,20.0,0.00927,1e-05,1.24292]
[1780544006641,89.56,64389.87,20.0,0.0092,1e-05,1.23457]
[1780544006928,89.56,64389.87,20.0,0.0092,1e-05,1.23457]
[1780544009322,89.53,64371.05,20.0,0.00908,1e-05,1.21972]
[1780544009916,89.53,64371.05,20.0,0.00908,1e-05,1.21972]
[1780544012699,89.53,64355.02,20.0,0.00898,1e-05,1.20757]
[1780544013089,89.48,64366.51,20.0,0.00901,1e-05,1.21162]
[1780544015751,89.46,64371.53,20.0,0.00902,1e-05,1.21293]
[1780544016013,89.46,64375.47,20.0,0.00904,1e-05,1.21536]
[1780544019721,89.45,64368.19,20.0,0.009,1e-05,1.20999]
[1780544020096,89.45,64362.49,20.0,0.00896,1e-05,1.20605]
[1780544020852,89.44,64348.05,20.0,0.00888,1e-05,1.19638]
[1780544021880,89.44,64348.05,20.0,0.00888,1e-05,1.19638]
[1780544022241,89.44,64357.73,20.0,0.00893,1e-05,1.20258]
[1780544022866,89.44,64377.11,20.0,0.00904,1e-05,1.21522]
[1780544024880,89.44,64360.29,20.0,0.00894,1e-05,1.20373]
[1780544025084,89.44,64360.29,20.0,0.00894,1e-05,1.20373]
[1780544025161,89.44,64360.29,20.0,0.00894,1e-05,1.20373]
[1780544025556,89.44,64360.29,20.0,0.00894,1e-05,1.20373]
[1780544025759,89.44,64360.29,20.0,0.00894,1e-05,1.20373]
[1780544031117,89.42,64369.72,20.0,0.00899,1e-05,1.20896]
[1780544031375,89.42,64369.72,20.0,0.00899,1e-05,1.20896]
[1780544039985,89.38,64375.13,20.0,0.00899,1e-05,1.20935]
[1780544045023,89.31,64363.34,20.0,0.00888,1e-05,1.19596]
[1780544049053,89.28,64349.69,20.0,0.00879,1e-05,1.1851]
[1780544054332,89.23,64354.14,20.0,0.00878,1e-05,1.18409]
[1780544059846,89.15,64362.85,20.0,0.00877,1e-05,1.18361]
[1780544061274,89.12,64355.3,20.0,0.00871,1e-05,1.17632]
[1780544062152,89.11,64352.21,20.0,0.00869,1e-05,1.17323]
[1780544062271,89.11,64352.21,20.0,0.00869,1e-05,1.17323]
[1780544067201,89.05,64367.41,20.0,0.00873,1e-05,1.17875]
[1780544072246,88.99,64358.95,20.0,0.00864,1e-05,1.16702]
[1780544077286,88.95,64365.14,20.0,0.00865,1e-05,1.16834]
[1780544080314,88.92,64350.84,20.0,0.00855,1e-05,1.15668]
[1780544084342,88.91,64364.62,20.0,0.00861,1e-05,1.16452]
[1780544089378,88.87,64354.07,20.0,0.00853,1e-05,1.15483]
[1780544090384,88.87,64369.61,20.0,0.00861,1e-05,1.16475]
[1780544094412,88.86,64383.5,20.0,0.00869,1e-05,1.17334]
[1780544099447,88.86,64384.28,20.0,0.00869,1e-05,1.17338]
[1780544102468,88.84,64367.87,20.0,0.00859,1e-05,1.16166]
[1780544107504,88.81,64371.35,20.0,0.00859,1e-05,1.16157]
[1780544112548,88.77,64357.18,20.0,0.00849,1e-05,1.14965]
[1780544116577,88.76,64340.47,20.0,0.0084,1e-05,1.13823]
[1780544120606,88.76,64325.79,20.0,0.00832,1e-05,1.12886]
[1780544125641,88.76,64323.28,20.0,0.00831,1e-05,1.12717]
[1780544128807,88.76,64327.1,20.0,0.00833,1e-05,1.12955]
[1780544130750,88.76,64331.13,20.0,0.00835,1e-05,1.13205]
[1780544133704,88.76,64319.01,20.0,0.00827,1e-05,1.12294]
[1780544135441,88.76,64311.88,20.0,0.00824,1e-05,1.11847]
[1780544135975,88.76,64311.88,20.0,0.00824,1e-05,1.11847]
[1780544136815,88.76,64297.47,20.0,0.00816,1e-05,1.10951]
[1780544140505,88.76,64296.15,20.0,0.00816,1e-05,1.10876]
[1780544140820,88.76,64296.15,20.0,0.00816,1e-05,1.10876]
[1780544143246,88.76,64285.01,20.0,0.0081,1e-05,1.10195]
[1780544143830,88.76,64285.01,20.0,0.0081,1e-05,1.10195]
[1780544147636,88.77,64277.75,20.0,0.00807,1e-05,1.09797]
[1780544147930,88.77,64277.75,20.0,0.00807,1e-05,1.09797]
[1780544153858,88.77,64276.31,20.0,0.00807,1e-05,1.09765]
[1780544154391,88.77,64276.31,20.0,0.00807,1e-05,1.09765]
[1780544154599,88.77,64276.31,20.0,0.00807,1e-05,1.09765]
[1780544155436,88.77,64267.8,20.0,0.00802,0.0,1.09247]
[1780544155859,88.77,64267.76,20.0,0.00802,0.0,1.0925]
[1780544157000,88.77,64267.76,20.0,0.00802,0.0,1.0925]
[1780544157097,88.77,64259.0,20.0,0.00798,0.0,1.08714]
[1780544157782,88.77,64259.0,20.0,0.00798,0.0,1.08714]
[1780544157873,88.78,64259.89,20.0,0.00799,0.0,1.08775]
[1780544158781,88.78,64259.89,20.0,0.00799,0.0,1.08775]
[1780544158880,88.78,64258.04,20.0,0.00798,0.0,1.08662]
[1780544159645,88.78,64258.04,20.0,0.00798,0.0,1.08662]
[1780544162904,88.78,64246.18,20.0,0.00792,0.0,1.0796]
[1780544163142,88.78,64246.18,20.0,0.00792,0.0,1.0796]
[1780544162922,88.78,64232.0,20.0,0.00785,0.0,1.07102]
[1780544163315,88.78,64232.0,20.0,0.00785,0.0,1.07102]
[1780544164197,88.79,64231.85,20.0,0.00786,0.0,1.0717]
[1780544164358,88.79,64231.85,20.0,0.00786,0.0,1.0717]
[1780544167957,88.79,64216.48,20.0,0.00778,0.0,1.06245]
[1780544169518,88.79,64215.71,20.0,0.00778,0.0,1.06199]
[1780544170132,88.79,64215.71,20.0,0.00778,0.0,1.06199]
[1780544169971,88.79,64214.25,20.0,0.00777,0.0,1.06111]
[1780544170978,88.79,64207.65,20.0,0.00774,0.0,1.05717]
[1780544173852,88.79,64214.3,20.0,0.00777,0.0,1.06114]
[1780544174001,88.79,64214.16,20.0,0.00777,0.0,1.06106]
[1780544175547,88.8,64213.12,20.0,0.00777,0.0,1.06157]
[1780544176017,88.82,64210.29,20.0,0.00777,0.0,1.06099]
[1780544179636,88.82,64211.79,20.0,0.00778,0.0,1.06189]
[1780544179681,88.82,64211.79,20.0,0.00778,0.0,1.06189]
[1780544180095,88.82,64227.92,20.0,0.00786,0.0,1.07159]
[1780544180364,88.82,64227.92,20.0,0.00786,0.0,1.07159]
[1780544181115,88.82,64227.92,20.0,0.00786,0.0,1.07159]
[1780544181191,88.82,64227.42,20.0,0.00785,0.0,1.07129]
[1780544182576,88.82,64228.31,20.0,0.00786,0.0,1.07192]
[1780544183147,88.82,64228.31,20.0,0.00786,0.0,1.07192]
[1780544184819,88.82,64223.33,20.0,0.00784,0.0,1.06912]
[1780544185131,88.84,64224.6,20.0,0.00785,0.0,1.07091]
[1780544187637,88.84,64228.05,20.0,0.00787,0.0,1.07299]
[1780544188152,88.84,64227.89,20.0,0.00787,0.0,1.07289]
[1780544190163,88.84,64227.6,20.0,0.00787,0.0,1.07281]
[1780544190166,88.84,64225.8,20.0,0.00786,0.0,1.07182]
[1780544195210,88.84,64221.06,20.0,0.00783,0.0,1.06778]
[1780544200246,88.84,64209.53,20.0,0.00777,0.0,1.06086]
[1780544202807,88.84,64218.22,20.0,0.00781,0.0,1.06607]
[1780544203267,88.84,64218.95,20.0,0.00782,0.0,1.06651]
[1780544205364,88.86,64215.05,20.0,0.00781,0.0,1.06526]
[1780544205428,88.86,64212.61,20.0,0.0078,0.0,1.06391]
[1780544209676,88.86,64208.32,20.0,0.00778,0.0,1.06145]
[1780544209751,88.86,64192.75,20.0,0.0077,0.0,1.05217]
[1780544210316,88.86,64147.63,20.0,0.00749,0.0,1.02563]
[1780544212331,88.89,64133.12,20.0,0.00743,0.0,1.01905]
[1780544217366,89.01,64133.63,20.0,0.00751,0.0,1.0279]
[1780544222401,89.08,64127.7,20.0,0.00752,0.0,1.02925]
[1780544227437,89.09,64121.32,20.0,0.0075,0.0,1.02626]
[1780544229451,89.09,64138.94,20.0,0.00758,0.0,1.03683]
[1780544231049,89.09,64138.94,20.0,0.00758,0.0,1.03683]
[1780544231106,89.11,64146.86,20.0,0.00763,0.0,1.04281]
[1780544232744,89.11,64159.34,20.0,0.00769,0.0,1.05018]
[1780544232775,89.05,64166.41,20.0,0.00768,0.0,1.04979]
[1780544233322,89.05,64166.41,20.0,0.00768,0.0,1.04979]
[1780544233480,89.05,64170.23,20.0,0.0077,0.0,1.05205]
[1780544236505,89.03,64187.59,20.0,0.00778,0.0,1.06166]
[1780544241545,89.02,64197.45,20.0,0.00782,0.0,1.06624]
[1780544245574,89.0,64183.19,20.0,0.00774,0.0,1.05635]
[1780544248601,88.99,64198.77,20.0,0.00781,0.0,1.06486]
[1780544253636,88.93,64198.8,20.0,0.00777,0.0,1.05986]
[1780544258671,88.81,64208.47,20.0,0.00774,0.0,1.05715]
[1780544261692,88.7,64223.72,20.0,0.00775,0.0,1.05827]
[1780544266730,88.52,64236.46,20.0,0.0077,0.0,1.05274]
[1780544270760,88.48,64263.31,20.0,0.00781,0.0,1.06576]
[1780544273781,88.43,64246.16,20.0,0.00769,0.0,1.05187]
[1780544276804,88.42,64230.37,20.0,0.00761,0.0,1.04173]
[1780544281837,88.34,64229.82,20.0,0.00756,0.0,1.03605]
[1780544285869,88.22,64256.85,20.0,0.00762,0.0,1.04312]
[1780544290904,88.06,64259.75,20.0,0.00754,0.0,1.03331]
[1780544295940,87.91,64269.52,20.0,0.0075,0.0,1.02857]
[1780544300974,87.79,64291.43,20.0,0.00753,0.0,1.03292]
[1780544303996,87.73,64276.56,20.0,0.00742,0.0,1.01975]
[1780544306010,87.67,64290.7,20.0,0.00746,0.0,1.02416]
[1780544309034,87.61,64333.36,20.0,0.00763,0.0,1.0454]
[1780544310042,87.58,64287.11,20.0,0.00739,0.0,1.01572]
[1780544310830,87.58,64287.11,20.0,0.00739,0.0,1.01572]
[1780544311049,87.58,64281.68,20.0,0.00735,0.0,1.01122]
[1780544311775,87.58,64281.68,20.0,0.00735,0.0,1.01122]
[1780544312056,87.58,64275.87,20.0,0.00733,0.0,1.00784]
[1780544316057,87.55,64268.55,20.0,0.00727,0.0,1.00164]
[1780544320112,87.5,64251.35,20.0,0.00717,0.0,0.9884]
[1780544325147,87.49,64245.19,20.0,0.00713,0.0,0.98426]
[1780544330183,87.49,64247.18,20.0,0.00714,0.0,0.98479]
[1780544334211,87.48,64264.27,20.0,0.00721,0.0,0.99406]
[1780544339249,87.42,64261.73,20.0,0.00717,0.0,0.98824]
[1780544342269,87.41,64279.51,20.0,0.00724,0.0,0.99807]
[1780544347304,87.34,64293.41,20.0,0.00727,0.0,1.00139]
[1780544351333,87.31,64308.09,20.0,0.00732,0.0,1.00792]
[1780544356368,87.3,64307.21,20.0,0.00731,0.0,1.00658]
[1780544357188,87.3,64307.21,20.0,0.00731,0.0,1.00658]
[1780544359389,87.3,64337.22,20.0,0.00745,0.0,1.0237]
[1780544361368,87.27,64334.44,20.0,0.00742,0.0,1.02016]
[1780544361403,87.24,64337.56,20.0,0.00742,0.0,1.02018]
[1780544366439,87.24,64348.71,20.0,0.00747,0.0,1.02676]
[1780544368748,87.24,64345.39,20.0,0.00746,0.0,1.0248]
[1780544368761,87.24,64345.39,20.0,0.00746,0.0,1.0248]
[1780544369251,87.24,64345.39,20.0,0.00746,0.0,1.0248]
[1780544374497,87.24,64344.55,20.0,0.00744,0.0,1.02314]
[1780544377535,87.24,64334.35,20.0,0.0074,0.0,1.01714]
[1780544377588,87.24,64336.08,20.0,0.0074,0.0,1.01816]
[1780544379201,87.24,64336.08,20.0,0.0074,0.0,1.01816]
[1780544379303,87.24,64337.12,20.0,0.00741,0.0,1.01845]
[1780544384567,87.24,64343.14,20.0,0.00743,0.0,1.02199]
[1780544386560,87.24,64350.37,20.0,0.00747,0.0,1.02626]
[1780544387375,87.24,64350.37,20.0,0.00747,0.0,1.02626]
[1780544388693,87.24,64353.98,20.0,0.00748,0.0,1.02823]
[1780544389338,87.24,64353.98,20.0,0.00748,0.0,1.02823]
[1780544391621,87.24,64369.06,20.0,0.00756,0.0,1.03702]
[1780544392704,87.24,64369.06,20.0,0.00756,0.0,1.03702]
[1780544392844,87.24,64380.67,20.0,0.00761,0.0,1.04397]
[1780544394542,87.18,64384.87,20.0,0.0076,0.0,1.04254]
[1780544394643,87.18,64389.26,20.0,0.00762,0.0,1.04517]
[1780544397988,87.18,64397.48,20.0,0.00766,0.0,1.05012]
[1780544398001,87.18,64400.5,20.0,0.00767,0.0,1.05194]
[1780544401460,87.18,64404.77,20.0,0.00769,0.0,1.05431]
[1780544402415,87.17,64411.34,20.0,0.00772,0.0,1.05786]
[1780544402670,87.17,64411.34,20.0,0.00772,0.0,1.05786]
[1780544402713,87.17,64411.34,20.0,0.00772,0.0,1.05786]
[1780544403583,87.17,64415.67,20.0,0.00774,0.0,1.06049]
[1780544403707,87.17,64427.05,20.0,0.0078,0.0,1.06742]
[1780544538744,86.22,64271.48,20.0,0.00652,0.0,0.90877]
[1780544540338,86.22,64283.2,20.0,0.00657,0.0,0.91548]
[1780544541553,86.23,64304.38,20.0,0.00667,0.0,0.92731]
[1780544546806,86.23,64294.67,20.0,0.00662,0.0,0.92204]
[1780544551841,86.23,64284.42,20.0,0.00657,0.0,0.91561]
[1780544557754,86.24,64278.45,20.0,0.00655,0.0,0.91307]
[1780544559785,86.24,64277.4,20.0,0.00655,0.0,0.91263]
[1780544559898,86.24,64271.55,20.0,0.00653,0.0,0.90945]
[1780544564933,86.24,64270.04,20.0,0.00652,0.0,0.90864]
[1780544569968,86.24,64261.33,20.0,0.00648,0.0,0.90394]
[1780544575017,86.24,64264.05,20.0,0.00649,0.0,0.9054]
[1780544575960,86.24,64264.05,20.0,0.00649,0.0,0.9054]
[1780544576022,86.24,64270.46,20.0,0.00652,0.0,0.90886]
[1780544577183,86.24,64270.46,20.0,0.00652,0.0,0.90886]
[1780544577226,86.25,64267.52,20.0,0.00651,0.0,0.90732]
[1780544579038,86.25,64312.63,20.0,0.00671,0.0,0.93231]
[1780544580428,86.25,64267.44,20.0,0.00651,0.0,0.90762]
[1780544582059,86.25,64289.26,20.0,0.00661,0.0,0.91947]
[1780544583352,86.25,64289.26,20.0,0.00661,0.0,0.91947]
[1780544583444,86.25,64289.94,20.0,0.00661,0.0,0.91984]
[1780544587108,86.25,64311.12,20.0,0.0067,0.0,0.93169]
[1780544590129,86.25,64296.39,20.0,0.00664,0.0,0.92343]
[1780544593180,86.25,64313.12,20.0,0.00671,0.0,0.93263]
[1780544594578,86.25,64337.21,20.0,0.00682,0.0,0.94595]
[1780544594994,86.25,64337.21,20.0,0.00682,0.0,0.94595]
[1780544595740,86.25,64339.76,20.0,0.00683,0.0,0.94738]
[1780544596286,86.25,64339.76,20.0,0.00683,0.0,0.94738]
[1780544596374,86.25,64339.2,20.0,0.00682,0.0,0.94706]
[1780544601525,86.25,64335.1,20.0,0.0068,0.0,0.94468]
[1780544603507,86.24,64318.79,20.0,0.00673,0.0,0.93512]
[1780544609276,86.24,64307.11,20.0,0.00667,0.0,0.92831]
[1780544612296,86.24,64288.81,20.0,0.00659,0.0,0.91745]
[1780544617340,86.24,64285.91,20.0,0.00658,0.0,0.91601]
[1780544622375,86.24,64289.02,20.0,0.00659,0.0,0.91781]
[1780544627410,86.25,64292.41,20.0,0.00661,0.0,0.91995]
[1780544629424,86.25,64355.04,20.0,0.00689,0.0,0.95473]
[1780544630431,86.24,64313.06,20.0,0.0067,0.0,0.93089]
[1780544631458,86.24,64313.06,20.0,0.0067,0.0,0.93089]
[1780544631507,86.24,64313.7,20.0,0.0067,0.0,0.93122]
[1780544632445,86.24,64333.29,20.0,0.00679,0.0,0.94209]
[1780544633363,86.24,64333.29,20.0,0.00679,0.0,0.94209]
[1780544633502,86.24,64345.22,20.0,0.00684,0.0,0.94876]
[1780544636571,86.23,64357.16,20.0,0.00689,0.0,0.95479]
[1780544636638,86.23,64359.04,20.0,0.00689,0.0,0.95541]
[1780544636938,86.23,64359.04,20.0,0.00689,0.0,0.95541]
[1780544637832,86.22,64356.45,20.0,0.00688,0.0,0.95351]
[1780544642905,86.21,64344.7,20.0,0.00682,0.0,0.94639]
[1780544646062,86.21,64323.65,20.0,0.00673,0.0,0.93461]
[1780544652593,86.21,64320.9,20.0,0.00671,0.0,0.93306]
[1780544656780,86.21,64338.27,20.0,0.00679,0.0,0.9427]
[1780544662663,86.2,64342.21,20.0,0.0068,0.0,0.94448]
[1780544667698,86.2,64343.96,20.0,0.00681,0.0,0.94534]
[1780544669716,86.2,64360.23,20.0,0.00688,0.0,0.95441]
[1780544673748,86.2,64293.81,20.0,0.00658,0.0,0.91634]
[1780544674447,86.2,64293.81,20.0,0.00658,0.0,0.91634]
[1780544675039,86.2,64293.81,20.0,0.00658,0.0,0.91634]
[1780544675761,86.2,64295.19,20.0,0.00659,0.0,0.91712]
[1780544676527,86.2,64295.19,20.0,0.00659,0.0,0.91712]
[1780544676769,86.2,64299.77,20.0,0.00661,0.0,0.91962]
[1780544678783,86.2,64352.34,20.0,0.00684,0.0,0.94876]
[1780544680750,86.2,64348.98,20.0,0.00682,0.0,0.94685]
[1780544680797,86.2,64348.9,20.0,0.00682,0.0,0.94677]
[1780544681804,86.2,64302.26,20.0,0.00662,0.0,0.92096]
[1780544684199,86.2,64301.43,20.0,0.00661,0.0,0.9205]
[1780544684826,86.2,64300.75,20.0,0.00661,0.0,0.92015]
[1780544689860,86.2,64294.27,20.0,0.00658,0.0,0.91674]
[1780544692883,86.2,64268.1,20.0,0.00647,0.0,0.90265]
[1780544697917,86.21,64269.09,20.0,0.00648,0.0,0.90344]
[1780544702973,86.21,64270.88,20.0,0.00649,0.0,0.90464]
[1780544705989,86.21,64293.8,20.0,0.00659,0.0,0.91721]
[1780544708998,86.21,64316.68,20.0,0.00669,0.0,0.92982]
[1780544712023,86.21,64302.7,20.0,0.00663,0.0,0.92213]
[1780544716057,86.21,64281.66,20.0,0.00654,0.0,0.91072]
[1780544721092,86.22,64288.22,20.0,0.00657,0.0,0.91442]
[1780544726135,86.22,64297.38,20.0,0.00661,0.0,0.91953]
[1780544729155,86.22,64355.77,20.0,0.00686,0.0,0.95194]
[1780544730162,86.21,64311.69,20.0,0.00667,0.0,0.92704]
[1780544731046,86.21,64311.69,20.0,0.00667,0.0,0.92704]
[1780544731173,86.21,64321.81,20.0,0.0067,0.0,0.93155]
[1780544732337,86.21,64321.81,20.0,0.0067,0.0,0.93155]
[1780544732395,86.21,64326.16,20.0,0.00672,0.0,0.93395]
[1780544738218,86.21,64317.43,20.0,0.00668,0.0,0.92911]
[1780544743253,86.21,64310.62,20.0,0.00665,0.0,0.92537]
[1780544748293,86.21,64312.95,20.0,0.00666,0.0,0.92668]
[1780544749299,86.21,64299.18,20.0,0.0066,0.0,0.91914]
[1780544754334,86.21,64283.02,20.0,0.00654,0.0,0.91045]
[1780544756349,86.22,64268.51,20.0,0.00647,0.0,0.90269]
[1780544761394,86.22,64252.28,20.0,0.00641,0.0,0.89423]
[1780544766430,86.22,64256.59,20.0,0.00643,0.0,0.89683]
[1780544771468,86.23,64262.0,20.0,0.00645,0.0,0.90001]
[1780544776503,86.23,64267.41,20.0,0.00648,0.0,0.90315]
[1780544781538,86.23,64261.76,20.0,0.00646,0.0,0.90033]
[1780544786573,86.24,64278.24,20.0,0.00653,0.0,0.90947]
[1780544787411,86.24,64278.24,20.0,0.00653,0.0,0.90947]
[1780544787580,86.25,64288.07,20.0,0.00657,0.0,0.91528]
[1780544788811,86.25,64288.07,20.0,0.00657,0.0,0.91528]
[1780544788891,86.25,64285.64,20.0,0.00656,0.0,0.91396]
[1780544794640,86.25,64283.03,20.0,0.00655,0.0,0.91161]
[1780544799675,86.25,64277.76,20.0,0.00653,0.0,0.90893]
[1780544804717,86.25,64261.2,20.0,0.00646,0.0,0.90021]
[1780544809752,86.26,64260.78,20.0,0.00646,0.0,0.90022]
[1780544814788,86.26,64259.6,20.0,0.00645,0.0,0.89983]
[1780544819823,86.26,64259.42,20.0,0.00646,0.0,0.89998]
[1780544824864,86.27,64247.53,20.0,0.00641,0.0,0.89387]
[1780544828889,86.27,64295.93,20.0,0.00662,0.0,0.92027]
[1780544829896,86.27,64247.8,20.0,0.00641,0.0,0.89442]
[1780544834934,86.28,64248.33,20.0,0.00642,0.0,0.895]
[1780544839969,86.28,64258.66,20.0,0.00646,0.0,0.90081]
[1780544845009,86.29,64249.07,20.0,0.00642,0.0,0.89594]
[1780544848028,86.29,64263.38,20.0,0.00649,0.0,0.90378]
[1780544852056,86.31,64250.98,20.0,0.00644,0.0,0.89757]
[1780544857090,86.35,64254.19,20.0,0.00647,0.0,0.90182]
[1780544862127,86.38,64254.02,20.0,0.00649,0.0,0.9036]
[1780544867162,86.41,64254.99,20.0,0.00651,0.0,0.90625]
[1780544872086,86.43,64245.63,20.0,0.00648,0.0,0.90248]
[1780544872128,86.44,64245.44,20.0,0.00648,0.0,0.90327]
[1780544872576,86.44,64245.44,20.0,0.00648,0.0,0.90327]
[1780544872664,86.44,64243.49,20.0,0.00648,0.0,0.90222]
[1780544876951,86.46,64254.7,20.0,0.00654,0.0,0.90965]
[1780544876957,86.47,64262.59,20.0,0.00657,0.0,0.91448]
[1780544878191,86.47,64262.59,20.0,0.00657,0.0,0.91448]
[1780544878252,86.47,64265.29,20.0,0.00659,0.0,0.91595]
[1780544879259,86.48,64311.76,20.0,0.00679,0.0,0.9417]
[1780544880479,86.48,64311.76,20.0,0.00679,0.0,0.9417]
[1780544880488,86.47,64265.08,20.0,0.00658,0.0,0.9158]
[1780544883235,86.47,64254.68,20.0,0.00654,0.0,0.91016]
[1780544883290,86.47,64254.9,20.0,0.00654,0.0,0.91028]
[1780544888325,86.49,64260.61,20.0,0.00658,0.0,0.91464]
[1780544893360,86.5,64254.83,20.0,0.00656,0.0,0.91242]
[1780544895957,86.51,64246.04,20.0,0.00652,0.0,0.90792]
[1780544896007,86.51,64246.04,20.0,0.00652,0.0,0.90792]
[1780544896196,86.51,64246.04,20.0,0.00652,0.0,0.90792]
[1780544896207,86.51,64240.77,20.0,0.0065,0.0,0.90544]
[1780544899638,86.51,64228.86,20.0,0.00645,0.0,0.89905]
[1780544899739,86.51,64225.65,20.0,0.00644,0.0,0.89734]
[1780544900349,86.51,64225.65,20.0,0.00644,0.0,0.89734]
[1780544900410,86.51,64227.1,20.0,0.00644,0.0,0.89811]
[1780544901490,86.51,64227.1,20.0,0.00644,0.0,0.89811]
[1780544901659,86.51,64227.1,20.0,0.00644,0.0,0.89811]
[1780544903101,86.51,64227.48,20.0,0.00645,0.0,0.89831]
[1780544903193,86.51,64229.8,20.0,0.00646,0.0,0.8996]
[1780544905612,86.52,64232.06,20.0,0.00647,0.0,0.90086]
[1780544905714,86.52,64238.15,20.0,0.00649,0.0,0.90417]
[1780544907560,86.52,64248.26,20.0,0.00654,0.0,0.90966]
[1780544907640,86.52,64251.86,20.0,0.00655,0.0,0.91161]
[1780544913525,86.54,64254.39,20.0,0.00657,0.0,0.91322]
[1780544915093,86.54,64254.39,20.0,0.00657,0.0,0.91322]
[1780544915195,86.54,64258.02,20.0,0.00658,0.0,0.91555]
[1780544915713,86.54,64258.02,20.0,0.00658,0.0,0.91555]
[1780544915779,86.54,64257.92,20.0,0.00658,0.0,0.91549]
[1780544920579,86.55,64241.9,20.0,0.00652,0.0,0.90746]
[1780544925614,86.55,64228.14,20.0,0.00646,0.0,0.90024]
[1780544930649,86.56,64221.73,20.0,0.00644,0.0,0.89702]
[1780544935683,86.56,64217.05,20.0,0.00642,0.0,0.89477]
[1780544940720,86.56,64215.5,20.0,0.00642,0.0,0.8942]
[1780544945755,86.57,64222.46,20.0,0.00645,0.0,0.89817]
[1780544950790,86.57,64230.26,20.0,0.00648,0.0,0.90257]
[1780544955906,86.57,64230.1,20.0,0.00648,0.0,0.90263]
[1780544961372,86.58,64230.95,20.0,0.00649,0.0,0.90333]
[1780544964964,86.58,64246.98,20.0,0.00656,0.0,0.91206]
[1780544970454,86.58,64258.68,20.0,0.00661,0.0,0.91849]
[1780544976975,86.58,64268.0,20.0,0.00664,0.0,0.92251]
[1780544978989,86.58,64309.81,20.0,0.00682,0.0,0.94557]
[1780544979996,86.57,64260.01,20.0,0.0066,0.0,0.91777]
[1780544980952,86.57,64260.01,20.0,0.0066,0.0,0.91777]
[1780544981003,86.58,64259.98,20.0,0.0066,0.0,0.91785]
[1780544982805,86.58,64261.58,20.0,0.00661,0.0,0.91872]
[1780544983017,86.58,64260.38,20.0,0.00661,0.0,0.91807]
[1780544986068,86.58,64242.47,20.0,0.00653,0.0,0.90875]
[1780544991115,86.58,64236.42,20.0,0.00651,0.0,0.90565]
[1780544995143,86.59,64258.29,20.0,0.0066,0.0,0.91759]
[1780545000178,86.59,64255.6,20.0,0.00659,0.0,0.91626]
[1780545002197,86.59,64237.66,20.0,0.00651,0.0,0.90659]
[1780545007232,86.59,64230.82,20.0,0.00649,0.0,0.90307]
[1780545010253,86.59,64247.46,20.0,0.00656,0.0,0.91213]
[1780545013276,86.59,64264.54,20.0,0.00663,0.0,0.92153]
[1780545018311,86.59,64269.77,20.0,0.00666,0.0,0.92437]
[1780545023346,86.59,64279.35,20.0,0.00669,0.0,0.92917]
[1780545023364,86.59,64279.35,20.0,0.00669,0.0,0.92917]
[1780545028382,86.58,64296.42,20.0,0.00676,0.0,0.93777]
[1780545029389,86.57,64342.77,20.0,0.00697,0.0,0.96341]
[1780545030396,86.56,64300.05,20.0,0.00677,0.0,0.93874]
[1780545032482,86.55,64317.81,20.0,0.00683,0.0,0.94683]
[1780545033388,86.55,64317.81,20.0,0.00683,0.0,0.94683]
[1780545038459,86.51,64322.27,20.0,0.00683,0.0,0.94637]
[1780545043497,86.47,64322.89,20.0,0.00681,0.0,0.94444]
[1780545048534,86.45,64317.85,20.0,0.00678,0.0,0.93984]
[1780545053569,86.42,64318.18,20.0,0.00677,0.0,0.93841]
[1780545054397,86.42,64318.18,20.0,0.00677,0.0,0.93841]
[1780545059612,86.4,64326.26,20.0,0.00679,0.0,0.94118]
[1780545064647,86.37,64327.1,20.0,0.00678,0.0,0.93979]
[1780545066378,86.37,64300.48,20.0,0.00666,0.0,0.92478]
[1780545067673,86.37,64284.76,20.0,0.00659,0.0,0.9162]
[1780545072708,86.37,64287.38,20.0,0.0066,0.0,0.91785]
[1780545077743,86.37,64286.28,20.0,0.0066,0.0,0.91729]
[1780545082778,86.37,64275.63,20.0,0.00655,0.0,0.91157]
[1780545085801,86.37,64255.79,20.0,0.00647,0.0,0.90094]
[1780545090836,86.38,64244.48,20.0,0.00642,0.0,0.89509]
[1780545092302,86.38,64220.0,20.0,0.00631,0.0,0.88115]
[1780545097885,86.38,64217.65,20.0,0.00631,0.0,0.88029]
[1780545102921,86.39,64219.86,20.0,0.00632,0.0,0.88182]
[1780545107957,86.39,64229.98,20.0,0.00636,0.0,0.88753]
[1780545112991,86.4,64231.19,20.0,0.00637,0.0,0.88849]
[1780545118034,86.4,64234.69,20.0,0.00639,0.0,0.89067]
[1780545121055,86.41,64218.17,20.0,0.00632,0.0,0.88216]
[1780545126314,86.41,64220.62,20.0,0.00633,0.0,0.88364]
[1780545129111,86.41,64274.79,20.0,0.00656,0.0,0.91297]
[1780545130118,86.41,64229.33,20.0,0.00637,0.0,0.88857]
[1780545131130,86.41,64229.33,20.0,0.00637,0.0,0.88857]
[1780545132992,86.42,64230.69,20.0,0.00638,0.0,0.88962]
[1780545137167,86.42,64248.53,20.0,0.00646,0.0,0.89941]
[1780545142204,86.43,64243.38,20.0,0.00644,0.0,0.89692]
[1780545147240,86.43,64237.16,20.0,0.00641,0.0,0.89385]
[1780545151268,86.43,64254.15,20.0,0.00648,0.0,0.90209]
[1780545153283,86.44,64264.66,20.0,0.00652,0.0,0.90779]
[1780545154074,86.44,64265.62,20.0,0.00653,0.0,0.90858]
[1780545159325,86.46,64262.78,20.0,0.00653,0.0,0.90823]
[1780545163353,86.46,64247.52,20.0,0.00646,0.0,0.90014]
[1780545168427,86.46,64249.4,20.0,0.00647,0.0,0.90133]
[1780545168501,86.46,64263.59,20.0,0.00654,0.0,0.90901]
[1780545170032,86.46,64270.39,20.0,0.00656,0.0,0.91275]
[1780545170491,86.46,64270.39,20.0,0.00656,0.0,0.91275]
[1780545171730,86.48,64265.88,20.0,0.00655,0.0,0.91136]
[1780545177453,86.49,64268.16,20.0,0.00657,0.0,0.91307]
[1780545179466,86.49,64315.78,20.0,0.00678,0.0,0.93953]
[1780545180474,86.49,64270.34,20.0,0.00658,0.0,0.91429]
[1780545181443,86.49,64270.34,20.0,0.00658,0.0,0.91429]
[1780545181481,86.49,64269.95,20.0,0.00658,0.0,0.91409]
[1780545182183,86.49,64269.95,20.0,0.00658,0.0,0.91409]
[1780545182488,86.49,64270.07,20.0,0.00658,0.0,0.91416]
[1780545187524,86.49,64271.93,20.0,0.00659,0.0,0.91539]
[1780545192559,86.5,64285.31,20.0,0.00665,0.0,0.92301]
[1780545197594,86.5,64283.67,20.0,0.00664,0.0,0.92212]
[1780545202633,86.5,64268.56,20.0,0.00657,0.0,0.91396]
[1780545207664,86.5,64261.63,20.0,0.00655,0.0,0.91032]
[1780545208700,86.5,64261.63,20.0,0.00655,0.0,0.91032]
[1780545209372,86.5,64261.63,20.0,0.00655,0.0,0.91032]
[1780545216753,86.5,64252.33,20.0,0.0065,0.0,0.90449]
[1780545222772,86.51,64261.82,20.0,0.00654,0.0,0.91001]
[1780545226800,86.51,64265.0,20.0,0.00656,0.0,0.91191]
[1780545229155,86.51,64265.48,20.0,0.00656,0.0,0.91225]
[1780545229189,86.51,64316.74,20.0,0.00679,0.0,0.9404]
[1780545229876,86.51,64316.74,20.0,0.00679,0.0,0.9404]
[1780545230429,86.51,64316.74,20.0,0.00679,0.0,0.9404]
[1780545230445,86.51,64264.19,20.0,0.00655,0.0,0.91131]
[1780545231156,86.51,64264.19,20.0,0.00655,0.0,0.91131]
[1780545231211,86.51,64263.96,20.0,0.00655,0.0,0.91118]
[1780545236872,86.51,64265.57,20.0,0.00656,0.0,0.91217]
[1780545241907,86.51,64264.67,20.0,0.00656,0.0,0.91179]
[1780545247544,86.51,64265.46,20.0,0.00656,0.0,0.9123]
[1780545247606,86.51,64265.43,20.0,0.00656,0.0,0.91233]
[1780545247756,86.51,64265.43,20.0,0.00656,0.0,0.91233]
[1780545247949,86.51,64265.12,20.0,0.00656,0.0,0.91216]
[1780545252984,86.51,64268.16,20.0,0.00658,0.0,0.9139]
[1780545258021,86.52,64257.98,20.0,0.00653,0.0,0.90848]
[1780545262074,86.52,64248.2,20.0,0.00649,0.0,0.90331]
[1780545268092,86.52,64253.44,20.0,0.00652,0.0,0.90655]
[1780545273138,86.53,64253.09,20.0,0.00651,0.0,0.90565]
[1780545278173,86.53,64249.02,20.0,0.0065,0.0,0.9038]
[1780545279181,86.54,64295.45,20.0,0.0067,0.0,0.92913]
[1780545280187,86.54,64249.11,20.0,0.0065,0.0,0.90399]
[1780545285227,86.55,64259.18,20.0,0.00655,0.0,0.91008]
[1780545290262,86.55,64269.89,20.0,0.0066,0.0,0.91623]
[1780545295297,86.56,64277.72,20.0,0.00663,0.0,0.92073]
[1780545300332,86.56,64276.75,20.0,0.00663,0.0,0.92042]
[1780545305369,86.56,64264.08,20.0,0.00658,0.0,0.91374]
[1780545307383,86.56,64248.9,20.0,0.00651,0.0,0.90565]
[1780545312419,86.57,64259.79,20.0,0.00656,0.0,0.91186]
[1780545316447,86.57,64274.99,20.0,0.00663,0.0,0.92032]
[1780545321484,86.57,64272.46,20.0,0.00662,0.0,0.91914]
[1780545326519,86.58,64262.65,20.0,0.00658,0.0,0.91403]
[1780545329540,86.58,64304.83,20.0,0.00676,0.0,0.93731]
[1780545330547,86.58,64260.9,20.0,0.00657,0.0,0.91337]
[1780545331477,86.58,64260.9,20.0,0.00657,0.0,0.91337]
[1780545331554,86.58,64262.86,20.0,0.00657,0.0,0.91342]
[1780545332233,86.58,64262.86,20.0,0.00657,0.0,0.91342]
[1780545332561,86.58,64263.36,20.0,0.00658,0.0,0.91369]
[1780545337596,86.59,64250.56,20.0,0.00652,0.0,0.90704]
[1780545339610,86.59,64234.48,20.0,0.00646,0.0,0.89854]
[1780545344728,86.59,64246.33,20.0,0.00651,0.0,0.90529]
[1780545345652,86.6,64242.67,20.0,0.0065,0.0,0.90367]
[1780545350688,86.63,64252.71,20.0,0.00655,0.0,0.91079]
[1780545355723,86.65,64256.3,20.0,0.00658,0.0,0.91442]
[1780545360982,86.67,64265.61,20.0,0.00663,0.0,0.92078]
[1780545367298,86.7,64260.97,20.0,0.00663,0.0,0.92019]
[1780545367440,86.71,64260.34,20.0,0.00663,0.0,0.92048]
[1780545368719,86.71,64260.34,20.0,0.00663,0.0,0.92048]
[1780545368724,86.71,64260.37,20.0,0.00663,0.0,0.9205]
[1780545374221,86.73,64257.68,20.0,0.00663,0.0,0.92031]
[1780545374328,86.73,64257.95,20.0,0.00664,0.0,0.92078]
[1780545378888,86.74,64310.43,20.0,0.00687,0.0,0.95008]
[1780545381114,86.74,64309.0,20.0,0.00686,0.0,0.94928]
[1780545385188,86.74,64310.48,20.0,0.00687,0.0,0.9501]
[1780545385232,86.74,64310.48,20.0,0.00687,0.0,0.9501]
[1780545391985,86.74,64286.95,20.0,0.00676,0.0,0.93593]
[1780545397031,86.74,64279.82,20.0,0.00673,0.0,0.932]
[1780545399122,86.74,64279.53,20.0,0.00672,0.0,0.93184]
[1780545399783,86.74,64279.53,20.0,0.00672,0.0,0.93184]
[1780545399207,86.74,64262.11,20.0,0.00665,0.0,0.92229]
[1780545400368,86.74,64262.11,20.0,0.00665,0.0,0.92229]
[1780545401408,86.74,64255.94,20.0,0.00662,0.0,0.91928]
[1780545401658,86.74,64255.94,20.0,0.00662,0.0,0.91928]
[1780545401723,86.74,64260.29,20.0,0.00664,0.0,0.92165]
[1780545404332,86.79,64267.94,20.0,0.0067,0.0,0.92918]
[1780545404775,86.89,64267.41,20.0,0.00675,0.0,0.93542]
[1780545409901,86.89,64273.04,20.0,0.00678,0.0,0.93853]
[1780545410122,86.89,64276.72,20.0,0.0068,0.0,0.94056]
[1780545413863,86.95,64276.91,20.0,0.00683,0.0,0.94441]
[1780545414150,86.95,64279.99,20.0,0.00684,0.0,0.94643]
[1780545415241,86.95,64279.99,20.0,0.00684,0.0,0.94643]
[1780545415301,86.95,64283.1,20.0,0.00686,0.0,0.94816]
[1780545417789,86.95,64284.25,20.0,0.00686,0.0,0.9488]
[1780545418178,87.0,64276.37,20.0,0.00685,0.0,0.94778]
[1780545421215,87.0,64262.29,20.0,0.00679,0.0,0.93996]
[1780545422540,87.0,64262.29,20.0,0.00679,0.0,0.93996]
[1780545422642,87.0,64260.88,20.0,0.00679,0.0,0.93918]
[1780545423232,87.0,64260.88,20.0,0.00679,0.0,0.93918]
[1780545423325,87.0,64261.11,20.0,0.00679,0.0,0.93931]
[1780545426803,87.0,64262.04,20.0,0.00679,0.0,0.93983]
[1780545428069,87.0,64267.88,20.0,0.00682,0.0,0.94306]
[1780545428708,87.0,64267.88,20.0,0.00682,0.0,0.94306]
[1780545428772,87.0,64264.2,20.0,0.0068,0.0,0.94102]
[1780545429974,87.0,64262.34,20.0,0.00679,0.0,0.93999]
[1780545430104,87.0,64262.34,20.0,0.00679,0.0,0.93999]
[1780545432813,87.01,64250.59,20.0,0.00675,0.0,0.93415]
[1780545432867,87.01,64246.88,20.0,0.00673,0.0,0.93244]
[1780545433111,87.01,64246.88,20.0,0.00673,0.0,0.93244]
[1780545433306,87.02,64246.57,20.0,0.00673,0.0,0.9326]
[1780545437065,87.02,64243.37,20.0,0.00672,0.0,0.93084]
[1780545437182,87.02,64243.37,20.0,0.00672,0.0,0.93084]
[1780545438859,87.02,64232.49,20.0,0.00667,0.0,0.92489]
[1780545439193,87.02,64232.49,20.0,0.00667,0.0,0.92489]
[1780545444243,87.02,64230.23,20.0,0.00666,0.0,0.92366]
[1780545444383,87.02,64234.47,20.0,0.00668,0.0,0.92597]
[1780545447780,87.07,64233.5,20.0,0.00671,0.0,0.92922]
[1780545447834,87.17,64233.32,20.0,0.00676,0.0,0.93578]
[1780545448392,87.17,64233.32,20.0,0.00676,0.0,0.93578]
[1780545448411,87.17,64230.37,20.0,0.00675,0.0,0.93416]
[1780545451400,87.18,64228.65,20.0,0.00674,0.0,0.93355]
[1780545452531,87.18,64228.38,20.0,0.00674,0.0,0.93264]
[1780545452591,87.19,64227.63,20.0,0.00674,0.0,0.9329]
[1780545458480,87.19,64224.82,20.0,0.00673,0.0,0.93136]
[1780545463742,87.19,64230.86,20.0,0.00675,0.0,0.93467]
[1780545463759,87.19,64233.94,20.0,0.00677,0.0,0.93636]
[1780545464298,87.19,64233.94,20.0,0.00677,0.0,0.93636]
[1780545464523,87.2,64234.93,20.0,0.00677,0.0,0.93724]
[1780545465902,87.2,64235.57,20.0,0.00678,0.0,0.93759]
[1780545466537,87.2,64236.67,20.0,0.00678,0.0,0.93853]
[1780545469256,87.21,64236.07,20.0,0.00679,0.0,0.93885]
[1780545469558,87.21,64235.59,20.0,0.00679,0.0,0.93859]
[1780545470002,87.21,64235.59,20.0,0.00679,0.0,0.93859]
[1780545470697,87.21,64235.59,20.0,0.00679,0.0,0.93859]
[1780545471293,87.22,64237.56,20.0,0.0068,0.0,0.94]
[1780545471572,87.22,64236.96,20.0,0.0068,0.0,0.93999]
[1780545473168,87.22,64229.35,20.0,0.00676,0.0,0.9358]
[1780545473761,87.22,64229.35,20.0,0.00676,0.0,0.9358]
[1780545473826,87.23,64227.07,20.0,0.00676,0.0,0.93487]
[1780545474436,87.23,64227.07,20.0,0.00676,0.0,0.93487]
[1780545474601,87.23,64209.56,20.0,0.00668,0.0,0.92529]
[1780545475067,87.23,64209.56,20.0,0.00668,0.0,0.92529]
[1780545475777,87.23,64209.56,20.0,0.00668,0.0,0.92529]
[1780545476731,87.23,64201.46,20.0,0.00665,0.0,0.92124]
[1780545476870,87.23,64201.46,20.0,0.00665,0.0,0.92124]
[1780545477624,87.24,64203.6,20.0,0.00666,0.0,0.92276]
[1780545482666,87.26,64204.38,20.0,0.00668,0.0,0.92493]
[1780545487715,87.29,64221.01,20.0,0.00676,0.0,0.93574]
[1780545492740,87.31,64232.8,20.0,0.00683,0.0,0.94386]
[1780545494754,87.32,64248.26,20.0,0.0069,0.0,0.95307]
[1780545499790,87.35,64253.46,20.0,0.00694,0.0,0.95745]
[1780545503818,87.36,64267.0,20.0,0.00701,0.0,0.96622]
[1780545508853,87.56,64272.23,20.0,0.00714,0.0,0.98247]
[1780545513888,87.73,64274.2,20.0,0.00724,0.0,0.9944]
[1780545515828,87.76,64274.07,20.0,0.00726,0.0,0.99658]
[1780545515902,87.79,64271.21,20.0,0.00726,0.0,0.99715]
[1780545520937,87.79,64266.22,20.0,0.00724,0.0,0.99428]
[1780545524092,87.79,64263.51,20.0,0.00723,0.0,0.99272]
[1780545524123,87.79,64262.52,20.0,0.00722,0.0,0.99216]
[1780545525930,87.79,64263.88,20.0,0.00723,0.0,0.99317]
[1780545525977,87.8,64264.06,20.0,0.00723,0.0,0.9935]
[1780545527345,87.8,64264.06,20.0,0.00723,0.0,0.9935]
[1780545527418,87.8,64264.59,20.0,0.00724,0.0,0.9938]
[1780545533702,87.92,64275.16,20.0,0.00736,0.0,1.00868]
[1780545533786,87.98,64274.95,20.0,0.00739,0.0,1.01249]
[1780545535218,87.98,64277.66,20.0,0.0074,0.0,1.01407]
[1780545535234,87.98,64284.85,20.0,0.00744,0.0,1.01827]
[1780545541088,88.1,64298.37,20.0,0.00757,0.0,1.03457]
[1780545545116,88.14,64283.15,20.0,0.00753,0.0,1.0289]
[1780545548278,88.15,64271.94,20.0,0.00747,0.0,1.02264]
[1780545548340,88.15,64269.72,20.0,0.00747,0.0,1.02151]
[1780545550136,88.15,64273.21,20.0,0.00748,0.0,1.02356]
[1780545550157,88.15,64275.48,20.0,0.00749,0.0,1.02489]
[1780545554211,88.16,64262.62,20.0,0.00744,0.0,1.01787]
[1780545554808,88.16,64262.62,20.0,0.00744,0.0,1.01787]
[1780545560229,88.17,64273.02,20.0,0.00749,0.0,1.02503]
[1780545565264,88.18,64277.07,20.0,0.00752,0.0,1.02824]
[1780545570299,88.2,64277.95,20.0,0.00753,0.0,1.02958]
[1780545575339,88.25,64288.45,20.0,0.0076,0.0,1.03822]
[1780545580017,88.26,64291.11,20.0,0.00762,0.0,1.04037]
[1780545580374,88.26,64291.07,20.0,0.00762,0.0,1.04049]
[1780545585409,88.26,64290.77,20.0,0.00762,0.0,1.04031]
[1780545586707,88.26,64290.77,20.0,0.00762,0.0,1.04031]
[1780545586745,88.26,64291.09,20.0,0.00762,0.0,1.0405]
[1780545592457,88.27,64290.88,20.0,0.00763,0.0,1.04109]
[1780545597493,88.28,64291.41,20.0,0.00764,0.0,1.04211]
[1780545601615,88.28,64293.35,20.0,0.00765,0.0,1.04368]
[1780545602176,88.28,64295.08,20.0,0.00766,0.0,1.04485]
[1780545607064,88.29,64279.63,20.0,0.00759,0.0,1.03637]
[1780545607200,88.29,64279.63,20.0,0.00759,0.0,1.03637]
[1780545607255,88.29,64279.63,20.0,0.00759,0.0,1.03637]
[1780545611150,88.3,64282.88,20.0,0.00761,0.0,1.03888]
[1780545611256,88.3,64282.88,20.0,0.00761,0.0,1.03888]
[1780545612855,88.3,64278.03,20.0,0.00759,0.0,1.03615]
[1780545612956,88.31,64273.73,20.0,0.00757,0.0,1.0339]
[1780545614411,88.31,64274.03,20.0,0.00757,0.0,1.03408]
[1780545614614,88.31,64273.49,20.0,0.00757,0.0,1.03376]
[1780545619649,88.39,64278.9,20.0,0.00764,0.0,1.04299]
[1780545623677,88.45,64299.7,20.0,0.00778,0.0,1.05949]
[1780545627707,88.49,64313.49,20.0,0.00787,0.0,1.07096]
[1780545632742,88.54,64300.5,20.0,0.00783,0.0,1.06514]
[1780545633263,88.54,64300.5,20.0,0.00783,0.0,1.06514]
[1780545634011,88.54,64300.5,20.0,0.00783,0.0,1.06514]
[1780545633749,88.54,64296.14,20.0,0.00781,0.0,1.0626]
[1780545634756,88.55,64297.06,20.0,0.00782,0.0,1.06413]
[1780545639791,88.56,64298.51,20.0,0.00783,0.0,1.06548]
[1780545644826,88.57,64307.87,20.0,0.00788,0.0,1.07158]
[1780545649861,88.57,64307.94,20.0,0.00788,0.0,1.07205]
[1780545652882,88.59,64293.83,20.0,0.00782,0.0,1.06461]
[1780545655805,88.61,64293.6,20.0,0.00784,0.0,1.06636]
[1780545655991,88.61,64293.6,20.0,0.00784,0.0,1.06636]
[1780545656046,88.63,64298.89,20.0,0.00787,0.0,1.07047]
[1780545656993,88.63,64298.89,20.0,0.00787,0.0,1.07047]
[1780545659069,88.63,64304.71,20.0,0.0079,0.0,1.074]
[1780545659607,88.63,64312.16,20.0,0.00794,0.0,1.07853]
[1780545662953,88.63,64331.72,20.0,0.00804,1e-05,1.0905]
[1780545667845,88.63,64328.16,20.0,0.00802,1e-05,1.08831]
[1780545668972,88.63,64336.97,20.0,0.00806,1e-05,1.09373]
[1780545674039,88.63,64342.8,20.0,0.00809,1e-05,1.09733]
[1780545677060,88.63,64360.68,20.0,0.00818,1e-05,1.10842]
[1780545677766,88.63,64360.68,20.0,0.00818,1e-05,1.10842]
[1780545678067,88.63,64377.17,20.0,0.00827,1e-05,1.11873]
[1780545681843,88.63,64375.29,20.0,0.00826,1e-05,1.11755]
[1780545687133,88.63,64375.8,20.0,0.00826,1e-05,1.11787]
[1780545692171,88.63,64382.17,20.0,0.00828,1e-05,1.12063]
[1780545697206,88.63,64384.66,20.0,0.0083,1e-05,1.12219]
[1780545701867,88.63,64388.51,20.0,0.00832,1e-05,1.12462]
[1780545701966,88.63,64386.05,20.0,0.0083,1e-05,1.12307]
[1780545703371,88.63,64380.5,20.0,0.00827,1e-05,1.11958]
[1780545704123,88.63,64380.5,20.0,0.00827,1e-05,1.11958]
[1780545703472,88.63,64376.74,20.0,0.00826,1e-05,1.11724]
[1780545704473,88.63,64376.74,20.0,0.00826,1e-05,1.11724]
[1780545706897,88.63,64369.49,20.0,0.00822,1e-05,1.1127]
[1780545706975,88.63,64369.46,20.0,0.00822,1e-05,1.11268]
[1780545710285,88.63,64367.72,20.0,0.00821,1e-05,1.11161]
[1780545710670,88.63,64392.16,20.0,0.00833,1e-05,1.12698]
[1780545711516,88.63,64392.16,20.0,0.00833,1e-05,1.12698]
[1780545711592,88.63,64405.94,20.0,0.00841,1e-05,1.1357]
[1780545713327,88.63,64384.89,20.0,0.0083,1e-05,1.12241]
[1780545718362,88.63,64394.09,20.0,0.00834,1e-05,1.12816]
[1780545723399,88.62,64380.95,20.0,0.00827,1e-05,1.1196]
[1780545724365,88.62,64380.95,20.0,0.00827,1e-05,1.1196]
[1780545725063,88.62,64380.95,20.0,0.00827,1e-05,1.1196]
[1780545725106,88.62,64367.12,20.0,0.0082,1e-05,1.11094]
[1780545725333,88.62,64367.12,20.0,0.0082,1e-05,1.11094]
[1780545725414,88.62,64349.94,20.0,0.00812,1e-05,1.10026]
[1780545727429,88.62,64332.21,20.0,0.00803,1e-05,1.08933]
[1780545730710,88.62,64328.07,20.0,0.00801,0.0,1.08679]
[1780545731297,88.62,64327.21,20.0,0.008,0.0,1.08626]
[1780545732884,88.62,64334.67,20.0,0.00804,1e-05,1.09084]
[1780545732936,88.62,64340.37,20.0,0.00807,1e-05,1.09435]
[1780545734282,88.62,64338.61,20.0,0.00806,1e-05,1.09327]
[1780545735158,88.62,64338.61,20.0,0.00806,1e-05,1.09327]
[1780545738512,88.62,64352.41,20.0,0.00813,1e-05,1.10198]
[1780545740185,88.62,64352.41,20.0,0.00813,1e-05,1.10198]
[1780545741112,88.63,64350.9,20.0,0.00812,1e-05,1.10108]
[1780545742539,88.63,64368.18,20.0,0.00821,1e-05,1.1119]
[1780545746014,88.63,64375.75,20.0,0.00825,1e-05,1.11668]
[1780545746115,88.63,64369.19,20.0,0.00822,1e-05,1.1126]
[1780545748018,88.63,64365.63,20.0,0.0082,1e-05,1.11038]
[1780545748086,88.63,64364.24,20.0,0.00819,1e-05,1.10951]
[1780545749862,88.63,64364.88,20.0,0.0082,1e-05,1.10991]
[1780545749958,88.63,64365.76,20.0,0.0082,1e-05,1.1105]
[1780545751542,88.63,64360.42,20.0,0.00817,1e-05,1.10717]
[1780545751605,88.63,64357.03,20.0,0.00815,1e-05,1.10384]
[1780545753060,88.63,64357.03,20.0,0.00815,1e-05,1.10384]
[1780545753161,88.63,64353.95,20.0,0.00813,1e-05,1.10196]
[1780545754133,88.63,64353.95,20.0,0.00813,1e-05,1.10196]
[1780545754184,88.63,64360.29,20.0,0.00816,1e-05,1.1059]
[1780545759661,88.63,64364.36,20.0,0.00819,1e-05,1.10854]
[1780545763487,88.63,64372.65,20.0,0.00823,1e-05,1.11379]
[1780545763689,88.63,64370.67,20.0,0.00822,1e-05,1.11256]
[1780545766211,88.63,64369.6,20.0,0.00821,1e-05,1.11189]
[1780545766710,88.63,64369.13,20.0,0.00821,1e-05,1.11161]
[1780545771746,88.64,64368.86,20.0,0.00821,1e-05,1.11212]
[1780545772857,88.64,64368.86,20.0,0.00821,1e-05,1.11212]
[1780545772958,88.64,64369.87,20.0,0.00822,1e-05,1.11291]
[1780545773378,88.64,64369.87,20.0,0.00822,1e-05,1.11291]
[1780545774030,88.64,64369.87,20.0,0.00822,1e-05,1.11291]
[1780545778547,88.64,64378.76,20.0,0.00827,1e-05,1.11863]
[1780545778794,88.64,64376.08,20.0,0.00825,1e-05,1.11695]
[1780545779804,88.64,64376.08,20.0,0.00825,1e-05,1.11695]
[1780545779900,88.64,64377.91,20.0,0.00826,1e-05,1.1181]
[1780545780458,88.64,64377.91,20.0,0.00826,1e-05,1.1181]
[1780545780808,88.64,64376.43,20.0,0.00826,1e-05,1.11718]
[1780545782286,88.64,64376.43,20.0,0.00826,1e-05,1.11718]
[1780545782821,88.64,64377.82,20.0,0.00826,1e-05,1.11806]
[1780545784417,88.64,64386.48,20.0,0.00831,1e-05,1.1235]
[1780545784836,88.64,64394.81,20.0,0.00835,1e-05,1.12875]
[1780545789215,88.64,64400.6,20.0,0.00838,1e-05,1.13207]
[1780545789317,88.64,64398.03,20.0,0.00836,1e-05,1.13027]
[1780545791899,88.64,64384.01,20.0,0.00829,1e-05,1.12142]
[1780545797184,88.64,64375.5,20.0,0.00825,1e-05,1.11608]
[1780545797226,88.64,64374.91,20.0,0.00824,1e-05,1.11571]
[1780545799183,88.64,64376.1,20.0,0.00825,1e-05,1.11647]
[1780545799284,88.64,64374.48,20.0,0.00824,1e-05,1.11547]
[1780545799800,88.64,64374.48,20.0,0.00824,1e-05,1.11547]
[1780545799956,88.64,64377.16,20.0,0.00826,1e-05,1.11714]
[1780545805097,88.64,64378.6,20.0,0.00826,1e-05,1.11814]
[1780545805171,88.64,64377.87,20.0,0.00826,1e-05,1.11774]
[1780545805380,88.64,64377.87,20.0,0.00826,1e-05,1.11774]
[1780545806003,88.64,64377.82,20.0,0.00826,1e-05,1.11772]
[1780545811038,88.64,64376.14,20.0,0.00824,1e-05,1.11545]
[1780545816076,88.64,64383.17,20.0,0.00828,1e-05,1.11989]
[1780545821111,88.64,64379.54,20.0,0.00826,1e-05,1.11763]
[1780545822874,88.64,64370.77,20.0,0.00822,1e-05,1.11215]
[1780545823127,88.64,64365.24,20.0,0.00819,1e-05,1.10872]
[1780545825036,88.64,64356.3,20.0,0.00814,1e-05,1.10316]
[1780545825139,88.64,64352.41,20.0,0.00812,1e-05,1.10075]
[1780545825589,88.64,64352.41,20.0,0.00812,1e-05,1.10075]
[1780545826146,88.64,64354.44,20.0,0.00813,1e-05,1.10204]
[1780545827829,88.64,64356.41,20.0,0.00814,1e-05,1.10326]
[1780545828160,88.64,64352.44,20.0,0.00812,1e-05,1.1008]
[1780545833195,88.64,64350.93,20.0,0.00812,1e-05,1.10006]
[1780545837774,88.65,64349.83,20.0,0.00811,1e-05,1.09954]
[1780545838354,88.65,64349.83,20.0,0.00811,1e-05,1.09954]
[1780545838230,88.65,64348.12,20.0,0.0081,1e-05,1.09852]
[1780545839237,88.65,64347.72,20.0,0.0081,1e-05,1.09832]
[1780545844272,88.65,64342.67,20.0,0.00808,1e-05,1.09542]
[1780545844894,88.65,64342.67,20.0,0.00808,1e-05,1.09542]
[1780545845279,88.65,64338.06,20.0,0.00806,1e-05,1.09263]
[1780545845509,88.65,64338.06,20.0,0.00806,1e-05,1.09263]
[1780545846286,88.65,64331.43,20.0,0.00802,1e-05,1.08861]
[1780545846995,88.65,64331.43,20.0,0.00802,1e-05,1.08861]
[1780545847293,88.65,64334.93,20.0,0.00804,1e-05,1.09082]
[1780545847658,88.65,64334.93,20.0,0.00804,1e-05,1.09082]
[1780545848300,88.65,64337.37,20.0,0.00805,1e-05,1.09232]
[1780545851322,88.65,64352.95,20.0,0.00813,1e-05,1.10209]
[1780545856357,88.66,64359.52,20.0,0.00817,1e-05,1.10632]
[1780545858561,88.66,64360.16,20.0,0.00817,1e-05,1.10678]
[1780545859378,88.66,64368.09,20.0,0.00821,1e-05,1.11172]
[1780545859444,88.66,64368.09,20.0,0.00821,1e-05,1.11172]
[1780545860288,88.66,64368.09,20.0,0.00821,1e-05,1.11172]
[1780545860385,88.66,64385.64,20.0,0.0083,1e-05,1.12274]
[1780545860669,88.66,64385.64,20.0,0.0083,1e-05,1.12274]
[1780545865420,88.65,64407.86,20.0,0.00841,1e-05,1.13641]
[1780545868441,88.64,64426.25,20.0,0.0085,1e-05,1.14728]
[1780545873476,88.62,64417.31,20.0,0.00844,1e-05,1.13895]
[1780545878511,88.62,64421.47,20.0,0.00845,1e-05,1.14113]
[1780545883546,88.6,64425.77,20.0,0.00847,1e-05,1.14278]
[1780545888581,88.59,64421.67,20.0,0.00844,1e-05,1.13914]
[1780545893620,88.57,64428.36,20.0,0.00846,1e-05,1.14204]
[1780545898657,88.55,64439.2,20.0,0.00851,1e-05,1.1475]
[1780545904299,88.53,64441.14,20.0,0.0085,1e-05,1.14714]
[1780545904401,88.52,64434.59,20.0,0.00846,1e-05,1.14251]
[1780545906536,88.52,64424.41,20.0,0.00841,1e-05,1.13602]
[1780545906722,88.52,64431.41,20.0,0.00845,1e-05,1.14048]
[1780545912287,88.51,64439.89,20.0,0.00848,1e-05,1.14459]
[1780545912767,88.5,64477.4,20.0,0.00867,1e-05,1.168]
[1780545913579,88.5,64477.4,20.0,0.00867,1e-05,1.168]
[1780545915322,88.49,64480.54,20.0,0.00868,1e-05,1.16929]
[1780545917799,88.46,64487.05,20.0,0.0087,1e-05,1.17111]
[1780545918326,88.46,64487.05,20.0,0.0087,1e-05,1.17111]
[1780545920777,88.43,64488.74,20.0,0.00869,1e-05,1.16986]
[1780545921341,88.43,64488.74,20.0,0.00869,1e-05,1.16986]
[1780545926868,88.37,64485.47,20.0,0.00863,1e-05,1.1634]
[1780545929421,88.36,64478.72,20.0,0.00859,1e-05,1.15836]
[1780545929495,88.36,64472.6,20.0,0.00856,1e-05,1.15435]
[1780545930195,88.36,64472.6,20.0,0.00856,1e-05,1.15435]
[1780545930220,88.36,64473.92,20.0,0.00856,1e-05,1.15515]
[1780545935933,88.32,64489.94,20.0,0.00861,1e-05,1.16112]
[1780545940968,88.3,64492.49,20.0,0.00862,1e-05,1.16138]
[1780545946003,88.27,64493.02,20.0,0.0086,1e-05,1.15976]
[1780545948904,88.27,64504.99,20.0,0.00867,1e-05,1.16742]
[1780545949164,88.27,64504.99,20.0,0.00867,1e-05,1.16742]
[1780545950117,88.25,64469.82,20.0,0.00847,1e-05,1.14316]
[1780545952585,88.25,64465.49,20.0,0.00844,1e-05,1.14006]
[1780545953417,88.25,64465.49,20.0,0.00844,1e-05,1.14006]
[1780545953435,88.25,64447.34,20.0,0.00835,1e-05,1.12846]
[1780545959121,88.25,64438.71,20.0,0.0083,1e-05,1.12293]
[1780545964161,88.25,64424.48,20.0,0.00823,1e-05,1.11388]
[1780545966175,88.25,64410.68,20.0,0.00816,1e-05,1.10532]
[1780545967191,88.25,64410.68,20.0,0.00816,1e-05,1.10532]
[1780545967282,88.25,64410.68,20.0,0.00816,1e-05,1.10532]
[1780545967348,88.25,64388.0,20.0,0.00804,1e-05,1.09126]
[1780545967801,88.25,64388.0,20.0,0.00804,1e-05,1.09126]
[1780545968236,88.25,64388.0,20.0,0.00804,1e-05,1.09126]
[1780545968242,88.25,64377.08,20.0,0.00799,1e-05,1.08453]
[1780545969985,88.25,64376.36,20.0,0.00798,1e-05,1.08414]
[1780545970277,88.25,64376.36,20.0,0.00798,1e-05,1.08414]
[1780545972812,88.26,64378.59,20.0,0.008,1e-05,1.08609]
[1780545972986,88.26,64378.59,20.0,0.008,1e-05,1.08609]
[1780545973428,88.26,64378.59,20.0,0.008,1e-05,1.08609]
[1780545973454,88.26,64381.02,20.0,0.00801,1e-05,1.08763]
[1780545978266,88.24,64395.65,20.0,0.00808,1e-05,1.09544]
[1780545982294,88.22,64410.66,20.0,0.00814,1e-05,1.10347]
[1780545983383,88.22,64410.66,20.0,0.00814,1e-05,1.10347]
[1780545983418,88.18,64409.28,20.0,0.00811,1e-05,1.09927]
[1780545985315,88.18,64391.07,20.0,0.00801,1e-05,1.08799]
[1780545989347,88.18,64424.29,20.0,0.00818,1e-05,1.10863]
[1780545989589,88.18,64424.29,20.0,0.00818,1e-05,1.10863]
[1780545990354,88.18,64373.51,20.0,0.00793,0.0,1.07721]
[1780545991632,88.18,64374.15,20.0,0.00792,0.0,1.0764]
[1780545992631,88.18,64364.19,20.0,0.00787,0.0,1.07032]
[1780545998252,88.18,64361.07,20.0,0.00786,0.0,1.06843]
[1780546000427,88.18,64344.81,20.0,0.00778,0.0,1.05858]
[1780546005462,88.18,64339.29,20.0,0.00775,0.0,1.05526]
[1780546009489,88.18,64357.13,20.0,0.00784,0.0,1.06603]
[1780546014525,88.18,64361.13,20.0,0.00786,0.0,1.06846]
[1780546019561,88.18,64358.4,20.0,0.00784,0.0,1.0668]
[1780546024598,88.18,64368.71,20.0,0.00789,0.0,1.07308]
[1780546026610,88.18,64388.94,20.0,0.00799,1e-05,1.08547]
[1780546031645,88.18,64380.37,20.0,0.00795,0.0,1.0802]
[1780546034668,88.18,64362.33,20.0,0.00786,0.0,1.06919]
[1780546039703,88.18,64365.53,20.0,0.00788,0.0,1.07114]
[1780546043927,88.18,64361.99,20.0,0.00786,0.0,1.06898]
[1780546043997,88.18,64361.82,20.0,0.00786,0.0,1.06888]
[1780546049773,88.15,64347.98,20.0,0.00778,0.0,1.05884]
[1780546054809,88.14,64343.72,20.0,0.00774,0.0,1.0538]
[1780546059844,88.12,64330.85,20.0,0.00766,0.0,1.04484]
[1780546064879,88.1,64309.66,20.0,0.00755,0.0,1.03112]
[1780546066125,88.1,64309.66,20.0,0.00755,0.0,1.03112]
[1780546066226,88.1,64305.98,20.0,0.00753,0.0,1.02874]
[1780546066758,88.1,64305.98,20.0,0.00753,0.0,1.02874]
[1780546066896,88.1,64303.16,20.0,0.00752,0.0,1.02708]
[1780546070924,88.09,64289.32,20.0,0.00745,0.0,1.01817]
[1780546072994,88.09,64291.47,20.0,0.00746,0.0,1.01925]
[1780546073008,88.08,64293.21,20.0,0.00746,0.0,1.02008]
[1780546079054,88.08,64286.97,20.0,0.00743,0.0,1.01643]
[1780546079503,88.08,64286.97,20.0,0.00743,0.0,1.01643]
[1780546083492,88.08,64311.93,20.0,0.00755,0.0,1.03109]
[1780546089051,88.08,64353.91,20.0,0.00776,0.0,1.05613]
[1780546090058,88.08,64307.46,20.0,0.00753,0.0,1.02845]
[1780546090804,88.08,64307.46,20.0,0.00753,0.0,1.02845]
[1780546093746,88.08,64300.63,20.0,0.0075,0.0,1.02443]
[1780546099122,88.08,64292.87,20.0,0.00746,0.0,1.01988]
[1780546104158,88.08,64301.03,20.0,0.0075,0.0,1.02466]
[1780546109195,88.08,64284.41,20.0,0.00742,0.0,1.01493]
[1780546114234,88.08,64274.08,20.0,0.00736,0.0,1.00777]
[1780546117255,88.08,64291.17,20.0,0.00745,0.0,1.01772]
[1780546122290,88.08,64300.49,20.0,0.00749,0.0,1.02318]
[1780546127329,88.08,64297.66,20.0,0.00748,0.0,1.02152]
[1780546132364,88.08,64310.57,20.0,0.00754,0.0,1.02911]
[1780546137398,88.08,64309.53,20.0,0.00753,0.0,1.0285]
[1780546139413,88.08,64355.37,20.0,0.00775,0.0,1.05582]
[1780546140420,88.08,64310.28,20.0,0.00754,0.0,1.02894]
[1780546141510,88.08,64310.28,20.0,0.00754,0.0,1.02894]
[1780546142304,88.08,64314.4,20.0,0.00756,0.0,1.03138]
[1780546147474,88.08,64315.87,20.0,0.00756,0.0,1.03224]
[1780546150495,88.08,64298.59,20.0,0.00748,0.0,1.02207]
[1780546153516,88.08,64283.23,20.0,0.00741,0.0,1.01309]
[1780546158552,88.08,64285.46,20.0,0.00742,0.0,1.01439]
[1780546163587,88.08,64276.03,20.0,0.00737,0.0,1.0089]
[1780546166608,88.08,64261.41,20.0,0.00731,0.0,1.00044]
[1780546170637,88.08,64247.34,20.0,0.00724,0.0,0.99236]
[1780546175672,88.08,64253.89,20.0,0.00726,0.0,0.99497]
[1780546180707,88.08,64246.71,20.0,0.00723,0.0,0.99086]
[1780546186749,88.08,64240.63,20.0,0.0072,0.0,0.98738]
[1780546188764,88.08,64259.92,20.0,0.00729,0.0,0.99844]
[1780546189770,88.08,64300.63,20.0,0.00748,0.0,1.0221]
[1780546190778,88.08,64254.6,20.0,0.00727,0.0,0.99538]
[1780546195812,88.08,64255.58,20.0,0.00727,0.0,0.99594]
[1780546201335,88.08,64253.73,20.0,0.00726,0.0,0.99488]
[1780546201856,88.08,64271.46,20.0,0.00734,0.0,1.0051]
[1780546203868,88.08,64297.82,20.0,0.00747,0.0,1.02045]
[1780546208903,88.08,64288.0,20.0,0.00742,0.0,1.01471]
[1780546213938,88.08,64287.26,20.0,0.00742,0.0,1.01428]
[1780546215952,88.08,64311.32,20.0,0.00753,0.0,1.02839]
[1780546220987,88.08,64300.15,20.0,0.00748,0.0,1.02182]
[1780546226022,88.08,64303.62,20.0,0.0075,0.0,1.02385]
[1780546231057,88.08,64304.91,20.0,0.00749,0.0,1.02345]
[1780546236092,88.08,64304.75,20.0,0.00749,0.0,1.02335]
[1780546239115,88.08,64350.26,20.0,0.00771,0.0,1.05037]
[1780546240122,88.08,64300.71,20.0,0.00747,0.0,1.02098]
[1780546245157,88.08,64300.07,20.0,0.00747,0.0,1.02061]
[1780546250884,88.08,64306.97,20.0,0.0075,0.0,1.02466]
[1780546252205,88.08,64333.34,20.0,0.00763,0.0,1.04026]
[1780546257242,88.08,64340.72,20.0,0.00767,0.0,1.04466]
[1780546262281,88.08,64357.41,20.0,0.00775,0.0,1.05467]
[1780546267316,88.08,64366.26,20.0,0.00779,0.0,1.06]
[1780546272357,88.08,64366.38,20.0,0.00779,0.0,1.06008]
[1780546277392,88.08,64365.79,20.0,0.00779,0.0,1.05972]
[1780546280780,88.08,64386.81,20.0,0.00789,0.0,1.07248]
[1780546286462,88.08,64400.32,20.0,0.00796,1e-05,1.08075]
[1780546288476,88.08,64415.75,20.0,0.00804,1e-05,1.09026]
[1780546289483,88.08,64467.99,20.0,0.0083,1e-05,1.12295]
[1780546290900,88.08,64427.86,20.0,0.0081,1e-05,1.09777]
[1780546295096,88.08,64435.97,20.0,0.00813,1e-05,1.10159]
[1780546295534,88.04,64436.07,20.0,0.0081,1e-05,1.0982]
[1780546300343,87.86,64433.11,20.0,0.00798,1e-05,1.08333]
[1780546300569,87.82,64431.07,20.0,0.00794,1e-05,1.07899]
[1780546305606,87.82,64422.15,20.0,0.0079,0.0,1.07352]
[1780546311391,87.82,64430.98,20.0,0.00794,1e-05,1.07894]
[1780546311748,87.82,64459.87,20.0,0.00809,1e-05,1.09681]
[1780546312807,87.82,64459.87,20.0,0.00809,1e-05,1.09681]
[1780546312835,87.82,64490.77,20.0,0.00824,1e-05,1.1162]
[1780546313808,87.82,64490.77,20.0,0.00824,1e-05,1.1162]
[1780546316026,87.82,64479.01,20.0,0.00818,1e-05,1.10879]
[1780546316702,87.77,64464.03,20.0,0.00808,1e-05,1.09588]
[1780546321735,87.71,64449.48,20.0,0.00797,1e-05,1.08232]
[1780546324756,87.7,64471.62,20.0,0.00807,1e-05,1.09511]
[1780546328787,87.52,64487.17,20.0,0.00804,1e-05,1.09193]
[1780546333824,87.31,64504.48,20.0,0.008,1e-05,1.08707]
[1780546337854,87.16,64490.17,20.0,0.00783,0.0,1.06667]
[1780546342891,86.98,64472.41,20.0,0.00764,0.0,1.0433]
[1780546347926,86.91,64479.85,20.0,0.00763,0.0,1.04267]
[1780546352961,86.85,64467.79,20.0,0.00752,0.0,1.02937]
[1780546357998,86.83,64464.74,20.0,0.0075,0.0,1.0266]
[1780546363033,86.82,64477.28,20.0,0.00755,0.0,1.03316]
[1780546368069,86.73,64483.34,20.0,0.00753,0.0,1.03048]
[1780546373104,86.61,64483.97,20.0,0.00746,0.0,1.02171]
[1780546378139,86.49,64485.98,20.0,0.0074,0.0,1.01458]
[1780546383174,86.42,64471.6,20.0,0.00729,0.0,1.00133]
[1780546388209,86.41,64462.95,20.0,0.00725,0.0,0.99561]
[1780546389216,86.41,64507.91,20.0,0.00746,0.0,1.02202]
[1780546392984,86.37,64506.26,20.0,0.00742,0.0,1.01775]
[1780546392987,86.32,64506.03,20.0,0.0074,0.0,1.01457]
[1780546397857,86.32,64513.98,20.0,0.00743,0.0,1.01929]
[1780546398583,86.32,64516.17,20.0,0.00744,0.0,1.0206]
[1780546404321,86.32,64511.4,20.0,0.00742,0.0,1.01776]
[1780546409355,86.32,64517.99,20.0,0.00745,0.0,1.02169]
[1780546414394,86.32,64516.53,20.0,0.00744,0.0,1.01965]
[1780546419429,86.32,64513.36,20.0,0.00742,0.0,1.01776]
[1780546422450,86.32,64527.61,20.0,0.00749,0.0,1.02627]
[1780546426815,86.32,64536.18,20.0,0.00753,0.0,1.03141]
[1780546426883,86.32,64547.9,20.0,0.00759,0.0,1.03848]
[1780546428913,86.32,64550.25,20.0,0.0076,0.0,1.0399]
[1780546429055,86.3,64565.39,20.0,0.00766,0.0,1.04731]
[1780546430994,86.3,64572.32,20.0,0.0077,0.0,1.05154]
[1780546431065,86.3,64573.28,20.0,0.0077,0.0,1.05212]
[1780546431532,86.3,64573.28,20.0,0.0077,0.0,1.05212]
[1780546431556,86.3,64569.93,20.0,0.00768,0.0,1.05008]
[1780546432233,86.3,64569.93,20.0,0.00768,0.0,1.05008]
[1780546433023,86.29,64570.95,20.0,0.00769,0.0,1.05033]
[1780546435833,86.29,64560.35,20.0,0.00763,0.0,1.0437]
[1780546436082,86.25,64559.97,20.0,0.0076,0.0,1.04008]
[1780546436429,86.25,64559.97,20.0,0.0076,0.0,1.04008]
[1780546436608,86.25,64554.73,20.0,0.00758,0.0,1.03691]
[1780546438016,86.25,64554.73,20.0,0.00758,0.0,1.03691]
[1780546438034,86.22,64553.84,20.0,0.00756,0.0,1.03464]
[1780546443050,86.22,64545.2,20.0,0.00752,0.0,1.02944]
[1780546444296,86.22,64530.84,20.0,0.00745,0.0,1.02084]
[1780546448565,86.22,64537.82,20.0,0.00748,0.0,1.02501]
[1780546449138,86.22,64537.82,20.0,0.00748,0.0,1.02501]
[1780546448698,86.22,64545.65,20.0,0.00752,0.0,1.02971]
[1780546449706,86.22,64550.06,20.0,0.00754,0.0,1.03236]
[1780546457761,86.22,64567.23,20.0,0.00762,0.0,1.04275]
[1780546461845,86.22,64565.76,20.0,0.00762,0.0,1.04186]
[1780546467752,86.22,64560.21,20.0,0.00759,0.0,1.03849]
[1780546472876,86.22,64558.57,20.0,0.00757,0.0,1.03632]
[1780546477911,86.22,64547.99,20.0,0.00752,0.0,1.02994]
[1780546483063,86.22,64550.83,20.0,0.00753,0.0,1.03165]
[1780546483126,86.22,64553.26,20.0,0.00755,0.0,1.03312]
[1780546483865,86.22,64553.26,20.0,0.00755,0.0,1.03312]
[1780546483953,86.22,64557.15,20.0,0.00756,0.0,1.03533]
[1780546488988,86.22,64562.8,20.0,0.00759,0.0,1.03874]
[1780546493424,86.22,64565.92,20.0,0.00761,0.0,1.04063]
[1780546494115,86.22,64565.92,20.0,0.00761,0.0,1.04063]
[1780546500073,86.22,64556.98,20.0,0.00756,0.0,1.03507]
[1780546500313,86.22,64556.98,20.0,0.00756,0.0,1.03507]
[1780546501090,86.22,64556.98,20.0,0.00756,0.0,1.03507]
[1780546510144,86.22,64554.07,20.0,0.00755,0.0,1.03318]
[1780546511044,86.22,64554.07,20.0,0.00755,0.0,1.03318]
[1780546511153,86.22,64552.6,20.0,0.00754,0.0,1.03229]
[1780546512881,86.21,64556.35,20.0,0.00756,0.0,1.03442]
[1780546513167,86.21,64565.72,20.0,0.0076,0.0,1.03995]
[1780546514681,86.21,64569.5,20.0,0.00762,0.0,1.04224]
[1780546515184,86.21,64582.98,20.0,0.00769,0.0,1.05046]
[1780546520218,86.16,64607.98,20.0,0.00778,0.0,1.06186]
[1780546521225,86.13,64625.46,20.0,0.00785,1e-05,1.0708]
[1780546523245,86.08,64606.31,20.0,0.00772,0.0,1.055]
[1780546524579,86.08,64601.22,20.0,0.00769,0.0,1.0517]
[1780546525783,86.08,64599.91,20.0,0.00769,0.0,1.05073]
[1780546527808,86.08,64594.5,20.0,0.00766,0.0,1.04742]
[1780546527822,86.08,64593.76,20.0,0.00766,0.0,1.04697]
[1780546528431,86.08,64593.76,20.0,0.00766,0.0,1.04697]
[1780546528753,86.08,64593.63,20.0,0.00766,0.0,1.04689]
[1780546533325,86.08,64577.4,20.0,0.00757,0.0,1.03585]
[1780546535486,86.08,64575.17,20.0,0.00756,0.0,1.0345]
[1780546535553,86.08,64570.47,20.0,0.00753,0.0,1.03166]
[1780546536438,86.08,64570.47,20.0,0.00753,0.0,1.03166]
[1780546537243,86.07,64566.5,20.0,0.00751,0.0,1.02913]
[1780546538360,86.07,64551.2,20.0,0.00744,0.0,1.01996]
[1780546543395,86.07,64554.63,20.0,0.00746,0.0,1.02201]
[1780546548430,86.07,64541.04,20.0,0.00739,0.0,1.0139]
[1780546549637,86.07,64541.04,20.0,0.00739,0.0,1.0139]
[1780546550258,86.07,64541.04,20.0,0.00739,0.0,1.0139]
[1780546549651,86.07,64541.22,20.0,0.00739,0.0,1.01401]
[1780546550444,86.07,64536.2,20.0,0.00737,0.0,1.01103]
[1780546555479,86.07,64530.81,20.0,0.00734,0.0,1.00783]
[1780546557927,86.07,64535.43,20.0,0.00736,0.0,1.01057]
[1780546557952,86.07,64538.11,20.0,0.00738,0.0,1.01216]
[1780546558491,86.07,64538.11,20.0,0.00738,0.0,1.01216]
[1780546559153,86.07,64538.11,20.0,0.00738,0.0,1.01216]
[1780546559838,86.07,64541.01,20.0,0.00739,0.0,1.01388]
[1780546559940,86.07,64541.14,20.0,0.00739,0.0,1.01387]
[1780546565494,86.07,64529.97,20.0,0.00734,0.0,1.00725]
[1780546568149,86.07,64510.38,20.0,0.00724,0.0,0.99571]
[1780546570099,86.07,64498.93,20.0,0.00719,0.0,0.98902]
[1780546570104,86.07,64497.12,20.0,0.00718,0.0,0.98797]
[1780546570619,86.07,64497.12,20.0,0.00718,0.0,0.98797]
[1780546570669,86.07,64496.41,20.0,0.00718,0.0,0.98755]
[1780546573607,86.07,64475.22,20.0,0.00708,0.0,0.97524]
[1780546578642,86.07,64469.06,20.0,0.00705,0.0,0.9717]
[1780546582280,86.07,64476.91,20.0,0.00709,0.0,0.97622]
[1780546582808,86.07,64484.54,20.0,0.00712,0.0,0.98063]
[1780546588243,86.07,64493.2,20.0,0.00716,0.0,0.98562]
[1780546588305,86.07,64493.46,20.0,0.00716,0.0,0.98577]
[1780546588403,86.07,64493.46,20.0,0.00716,0.0,0.98577]
[1780546588712,86.07,64491.45,20.0,0.00715,0.0,0.98461]
[1780546592740,86.07,64479.5,20.0,0.00709,0.0,0.97656]
[1780546594268,86.07,64479.5,20.0,0.00709,0.0,0.97656]
[1780546594337,86.07,64481.75,20.0,0.0071,0.0,0.97786]
[1780546594899,86.07,64481.75,20.0,0.0071,0.0,0.97786]
[1780546594974,86.07,64486.08,20.0,0.00712,0.0,0.98016]
[1780546600798,86.07,64475.71,20.0,0.00707,0.0,0.97417]
[1780546605833,86.07,64477.82,20.0,0.00708,0.0,0.97539]
[1780546607781,86.07,64476.0,20.0,0.00707,0.0,0.97434]
[1780546608332,86.07,64476.0,20.0,0.00707,0.0,0.97434]
[1780546607848,86.07,64473.61,20.0,0.00706,0.0,0.97296]
[1780546609072,86.07,64473.46,20.0,0.00706,0.0,0.97288]
[1780546611081,86.07,64476.27,20.0,0.00707,0.0,0.97449]
[1780546611102,86.07,64477.32,20.0,0.00708,0.0,0.9751]
[1780546611854,86.07,64477.32,20.0,0.00708,0.0,0.9751]
[1780546611876,86.07,64477.25,20.0,0.00708,0.0,0.97504]
[1780546614169,86.07,64467.25,20.0,0.00703,0.0,0.96929]
[1780546614233,86.07,64471.43,20.0,0.00705,0.0,0.97169]
[1780546614603,86.07,64471.43,20.0,0.00705,0.0,0.97169]
[1780546614897,86.07,64465.36,20.0,0.00702,0.0,0.96821]
[1780546619932,86.07,64461.08,20.0,0.007,0.0,0.96576]
[1780546621769,86.07,64458.24,20.0,0.00699,0.0,0.96414]
[1780546621946,86.07,64455.09,20.0,0.00698,0.0,0.96234]
[1780546623119,86.07,64455.09,20.0,0.00698,0.0,0.96234]
[1780546623171,86.07,64450.66,20.0,0.00696,0.0,0.95982]
[1780546626701,86.07,64448.2,20.0,0.00695,0.0,0.95842]
[1780546627358,86.07,64448.2,20.0,0.00695,0.0,0.95842]
[1780546626985,86.07,64449.06,20.0,0.00695,0.0,0.95891]
[1780546627992,86.07,64444.52,20.0,0.00693,0.0,0.95634]
[1780546630047,86.07,64444.83,20.0,0.00693,0.0,0.95651]
[1780546630118,86.07,64448.94,20.0,0.00695,0.0,0.95884]
[1780546630753,86.07,64448.94,20.0,0.00695,0.0,0.95884]
[1780546631013,86.07,64449.82,20.0,0.00695,0.0,0.95935]
[1780546635058,86.07,64451.76,20.0,0.00696,0.0,0.96045]
[1780546635061,86.07,64452.69,20.0,0.00697,0.0,0.96098]
[1780546635726,86.07,64452.69,20.0,0.00697,0.0,0.96098]
[1780546636050,86.07,64450.4,20.0,0.00696,0.0,0.95968]
[1780546641085,86.07,64446.96,20.0,0.00694,0.0,0.95773]
[1780546646120,86.07,64448.7,20.0,0.00695,0.0,0.95872]
[1780546651155,86.07,64451.28,20.0,0.00695,0.0,0.95907]
[1780546656190,86.07,64457.49,20.0,0.00698,0.0,0.9626]
[1780546661226,86.07,64451.34,20.0,0.00695,0.0,0.9591]
[1780546666261,86.07,64451.48,20.0,0.00695,0.0,0.95918]
[1780546671296,86.07,64442.19,20.0,0.00691,0.0,0.95391]
[1780546676331,86.07,64442.98,20.0,0.00691,0.0,0.95436]
[1780546681372,86.07,64445.84,20.0,0.00693,0.0,0.95598]
[1780546684790,86.07,64449.95,20.0,0.00695,0.0,0.95831]
[1780546685400,86.07,64453.21,20.0,0.00696,0.0,0.96017]
[1780546685930,86.07,64453.21,20.0,0.00696,0.0,0.96017]
[1780546686409,86.07,64452.87,20.0,0.00696,0.0,0.96003]
[1780546691442,86.07,64452.49,20.0,0.00696,0.0,0.95981]
[1780546693446,86.07,64454.07,20.0,0.00697,0.0,0.96071]
[1780546693456,86.07,64455.67,20.0,0.00697,0.0,0.96162]
[1780546694288,86.07,64455.67,20.0,0.00697,0.0,0.96162]
[1780546694319,86.07,64455.67,20.0,0.00697,0.0,0.96167]
[1780546697905,86.07,64473.09,20.0,0.00705,0.0,0.97164]
[1780546698707,86.07,64473.09,20.0,0.00705,0.0,0.97164]
[1780546698750,86.07,64488.55,20.0,0.00712,0.0,0.98055]
[1780546701535,86.07,64483.1,20.0,0.0071,0.0,0.97744]
[1780546701670,86.07,64478.5,20.0,0.00708,0.0,0.97481]
[1780546707308,86.07,64467.37,20.0,0.00703,0.0,0.96841]
[1780546709398,86.07,64467.59,20.0,0.00703,0.0,0.96854]
[1780546709465,86.07,64475.97,20.0,0.00707,0.0,0.97335]
[1780546711170,86.07,64476.04,20.0,0.00707,0.0,0.97339]
[1780546711271,86.07,64478.36,20.0,0.00707,0.0,0.97365]
[1780546715642,86.07,64477.56,20.0,0.00707,0.0,0.97319]
[1780546716159,86.07,64484.79,20.0,0.0071,0.0,0.97738]
[1780546718335,86.07,64511.59,20.0,0.00723,0.0,0.99296]
[1780546722659,86.07,64525.58,20.0,0.00729,0.0,1.0011]
[1780546725674,86.07,64522.36,20.0,0.00727,0.0,0.99916]
[1780546726283,86.07,64522.36,20.0,0.00727,0.0,0.99916]
[1780546727693,86.07,64520.3,20.0,0.00726,0.0,0.99793]
[1780546727726,86.07,64515.93,20.0,0.00724,0.0,0.99535]
[1780546731697,86.07,64516.87,20.0,0.00725,0.0,0.9959]
[1780546731726,86.07,64518.91,20.0,0.00726,0.0,0.99709]
[1780546734653,86.07,64515.42,20.0,0.00724,0.0,0.99501]
[1780546734744,86.07,64507.98,20.0,0.00721,0.0,0.99065]
[1780546738912,86.07,64509.29,20.0,0.00721,0.0,0.99141]
[1780546738979,86.07,64515.23,20.0,0.00724,0.0,0.99489]
[1780546740876,86.07,64515.45,20.0,0.00724,0.0,0.99502]
[1780546740926,86.07,64517.85,20.0,0.00725,0.0,0.99641]
[1780546744291,86.07,64520.67,20.0,0.00727,0.0,0.99805]
[1780546744298,86.07,64523.0,20.0,0.00728,0.0,0.99942]
[1780546745621,86.07,64517.85,20.0,0.00725,0.0,0.99639]
[1780546746283,86.07,64517.85,20.0,0.00725,0.0,0.99639]
[1780546749103,86.07,64525.33,20.0,0.00729,0.0,1.00073]
[1780546749121,86.07,64522.01,20.0,0.00727,0.0,0.99872]
[1780546751870,86.07,64507.75,20.0,0.0072,0.0,0.99037]
[1780546754894,86.07,64492.74,20.0,0.00713,0.0,0.98164]
[1780546759539,86.07,64496.93,20.0,0.00715,0.0,0.98407]
[1780546759788,86.07,64496.93,20.0,0.00715,0.0,0.98407]
[1780546760805,86.07,64493.31,20.0,0.00714,0.0,0.98197]
[1780546760945,86.07,64493.31,20.0,0.00714,0.0,0.98197]
[1780546762950,86.07,64509.7,20.0,0.00721,0.0,0.99152]
[1780546764152,86.07,64509.7,20.0,0.00721,0.0,0.99152]
[1780546764286,86.07,64534.19,20.0,0.00733,0.0,1.00591]
[1780546768589,86.07,64538.77,20.0,0.00735,0.0,1.0085]
[1780546768965,86.07,64538.77,20.0,0.00735,0.0,1.0085]
[1780546769005,86.07,64538.77,20.0,0.00735,0.0,1.0085]
[1780546769532,86.07,64538.77,20.0,0.00735,0.0,1.0085]
[1780546769099,86.07,64541.07,20.0,0.00736,0.0,1.01006]
[1780546770102,86.07,64541.07,20.0,0.00736,0.0,1.01006]
[1780546770204,86.07,64546.49,20.0,0.00739,0.0,1.01328]
[1780546772186,86.1,64546.02,20.0,0.0074,0.0,1.01411]
[1780546772529,86.1,64546.02,20.0,0.0074,0.0,1.01411]
[1780546773272,86.1,64546.45,20.0,0.0074,0.0,1.01459]
[1780546773325,86.13,64546.04,20.0,0.00742,0.0,1.01659]
[1780546775378,86.13,64543.96,20.0,0.00741,0.0,1.01536]
[1780546775578,86.13,64544.03,20.0,0.00741,0.0,1.0154]
[1780546778409,86.13,64549.58,20.0,0.00743,0.0,1.01871]
[1780546778590,86.13,64550.3,20.0,0.00744,0.0,1.01914]
[1780546779066,86.13,64550.49,20.0,0.00744,0.0,1.01925]
[1780546784040,86.13,64552.17,20.0,0.00745,0.0,1.02025]
[1780546784224,86.13,64544.35,20.0,0.00741,0.0,1.01559]
[1780546784654,86.13,64544.35,20.0,0.00741,0.0,1.01559]
[1780546785406,86.13,64544.35,20.0,0.00741,0.0,1.01559]
[1780546786115,86.13,64541.54,20.0,0.0074,0.0,1.01392]
[1780546786121,86.13,64543.64,20.0,0.00741,0.0,1.01512]
[1780546791155,86.13,64535.84,20.0,0.00737,0.0,1.01048]
[1780546793059,86.13,64534.32,20.0,0.00736,0.0,1.00958]
[1780546793170,86.13,64534.39,20.0,0.00736,0.0,1.00962]
[1780546794259,86.13,64534.39,20.0,0.00736,0.0,1.00962]
[1780546794296,86.13,64529.15,20.0,0.00734,0.0,1.00648]
[1780546798377,86.13,64524.13,20.0,0.00731,0.0,1.00352]
[1780546798471,86.13,64528.15,20.0,0.00733,0.0,1.00589]
[1780546800377,86.13,64530.06,20.0,0.00734,0.0,1.00699]
[1780546800388,86.13,64532.47,20.0,0.00735,0.0,1.00838]
[1780546802534,86.13,64535.66,20.0,0.00737,0.0,1.01027]
[1780546802550,86.13,64541.54,20.0,0.00739,0.0,1.01376]
[1780546805106,86.13,64545.75,20.0,0.00741,0.0,1.01616]
[1780546805255,86.13,64544.21,20.0,0.00741,0.0,1.01519]
[1780546810290,86.13,64538.44,20.0,0.00738,0.0,1.01176]
[1780546815325,86.13,64533.9,20.0,0.00736,0.0,1.00907]
[1780546820092,86.13,64530.04,20.0,0.00734,0.0,1.00679]
[1780546820403,86.13,64530.04,20.0,0.00734,0.0,1.00679]
[1780546821751,86.13,64523.37,20.0,0.00731,0.0,1.00285]
[1780546821905,86.13,64523.37,20.0,0.00731,0.0,1.00285]
[1780546823389,86.13,64525.21,20.0,0.00732,0.0,1.00391]
[1780546823431,86.13,64524.36,20.0,0.00731,0.0,1.00341]
[1780546825049,86.13,64522.53,20.0,0.0073,0.0,1.0023]
[1780546825406,86.13,64521.8,20.0,0.0073,0.0,1.00184]
[1780546828470,86.13,64522.55,20.0,0.0073,0.0,1.00228]
[1780546828487,86.13,64526.99,20.0,0.00732,0.0,1.0049]
[1780546830325,86.13,64528.67,20.0,0.00733,0.0,1.00586]
[1780546830441,86.13,64526.63,20.0,0.00732,0.0,1.00462]
[1780546835476,86.13,64527.6,20.0,0.00732,0.0,1.00404]
[1780546837833,86.13,64531.3,20.0,0.00733,0.0,1.00622]
[1780546838376,86.13,64531.3,20.0,0.00733,0.0,1.00622]
[1780546842843,86.13,64544.67,20.0,0.0074,0.0,1.01412]
[1780546843535,86.13,64544.61,20.0,0.0074,0.0,1.01403]
[1780546844976,86.13,64552.43,20.0,0.00743,0.0,1.01865]
[1780546845549,86.13,64554.69,20.0,0.00745,0.0,1.01994]
[1780546846538,86.13,64554.69,20.0,0.00745,0.0,1.01994]
[1780546846557,86.13,64550.63,20.0,0.00743,0.0,1.01752]
[1780546848080,86.12,64548.6,20.0,0.00742,0.0,1.01625]
[1780546848571,86.12,64547.7,20.0,0.00741,0.0,1.01567]
[1780546848838,86.12,64547.7,20.0,0.00741,0.0,1.01567]
[1780546849230,86.12,64547.7,20.0,0.00741,0.0,1.01567]
[1780546853340,86.12,64539.7,20.0,0.00737,0.0,1.01086]
[1780546853614,86.12,64541.2,20.0,0.00738,0.0,1.01175]
[1780546854115,86.12,64541.2,20.0,0.00738,0.0,1.01175]
[1780546854621,86.13,64541.17,20.0,0.00738,0.0,1.01197]
[1780546857064,86.13,64546.19,20.0,0.00741,0.0,1.01495]
[1780546857647,86.13,64544.59,20.0,0.0074,0.0,1.014]
[1780546858370,86.13,64544.59,20.0,0.0074,0.0,1.014]
[1780546858649,86.13,64542.01,20.0,0.00739,0.0,1.0127]
[1780546859938,86.13,64542.06,20.0,0.00739,0.0,1.01273]
[1780546861350,86.13,64542.06,20.0,0.00739,0.0,1.01273]
[1780546864213,86.14,64542.46,20.0,0.00739,0.0,1.01343]
[1780546864215,86.14,64542.46,20.0,0.00739,0.0,1.01343]
[1780546864229,86.14,64546.5,20.0,0.00741,0.0,1.01584]
[1780546868028,86.13,64550.3,20.0,0.00743,0.0,1.01796]
[1780546868107,86.13,64549.83,20.0,0.00743,0.0,1.01761]
[1780546869726,86.13,64534.07,20.0,0.00735,0.0,1.00818]
[1780546873610,86.13,64533.2,20.0,0.00735,0.0,1.00766]
[1780546873674,86.13,64531.01,20.0,0.00734,0.0,1.00637]
[1780546874293,86.13,64531.01,20.0,0.00734,0.0,1.00637]
[1780546874394,86.13,64530.22,20.0,0.00733,0.0,1.00585]
[1780546877294,86.13,64535.31,20.0,0.00736,0.0,1.00886]
[1780546877368,86.13,64539.73,20.0,0.00738,0.0,1.01148]
[1780546878062,86.13,64539.73,20.0,0.00738,0.0,1.01148]
[1780546878112,86.13,64537.62,20.0,0.00737,0.0,1.01023]
[1780546884379,86.13,64532.65,20.0,0.00734,0.0,1.00723]
[1780546884443,86.13,64533.49,20.0,0.00735,0.0,1.00773]
[1780546885018,86.13,64533.49,20.0,0.00735,0.0,1.00773]
[1780546885090,86.13,64533.45,20.0,0.00735,0.0,1.00771]
[1780546890873,86.13,64530.97,20.0,0.00733,0.0,1.00619]
[1780546893551,86.13,64534.36,20.0,0.00734,0.0,1.00704]
[1780546893598,86.13,64540.68,20.0,0.00737,0.0,1.01078]
[1780546897924,86.13,64555.41,20.0,0.00744,0.0,1.0193]
[1780546902220,86.12,64577.11,20.0,0.00754,0.0,1.03201]
[1780546905921,86.12,64573.87,20.0,0.00753,0.0,1.02977]
[1780546906267,86.12,64569.12,20.0,0.0075,0.0,1.02681]
[1780546911684,86.12,64577.48,20.0,0.00754,0.0,1.03185]
[1780546912028,86.12,64565.71,20.0,0.00749,0.0,1.02477]
[1780546913133,86.12,64565.71,20.0,0.00749,0.0,1.02477]
[1780546913234,86.11,64570.44,20.0,0.00751,0.0,1.02743]
[1780546913902,86.11,64570.44,20.0,0.00751,0.0,1.02743]
[1780546914174,86.11,64573.88,20.0,0.00752,0.0,1.0295]
[1780546917063,86.11,64589.16,20.0,0.0076,0.0,1.03845]
[1780546922042,86.1,64598.3,20.0,0.00764,0.0,1.04344]
[1780546922629,86.1,64598.3,20.0,0.00764,0.0,1.04344]
[1780546923758,86.1,64591.32,20.0,0.0076,0.0,1.03908]
[1780546924407,86.1,64591.91,20.0,0.0076,0.0,1.03932]
[1780546927133,86.1,64575.85,20.0,0.00752,0.0,1.02961]
[1780546932171,86.1,64565.87,20.0,0.00748,0.0,1.02361]
[1780546937206,86.1,64557.94,20.0,0.00744,0.0,1.01886]
[1780546939929,86.1,64569.18,20.0,0.00749,0.0,1.0256]
[1780546940479,86.1,64569.18,20.0,0.00749,0.0,1.0256]
[1780546941158,86.1,64570.75,20.0,0.0075,0.0,1.02645]
[1780546941731,86.1,64570.75,20.0,0.0075,0.0,1.02645]
[1780546941233,86.1,64571.07,20.0,0.0075,0.0,1.02664]
[1780546942241,86.1,64575.43,20.0,0.00752,0.0,1.02927]
[1780546943135,86.1,64575.43,20.0,0.00752,0.0,1.02927]
[1780546943248,86.1,64575.58,20.0,0.00752,0.0,1.02936]
[1780546947276,86.09,64594.53,20.0,0.00761,0.0,1.04041]
[1780546952311,86.08,64604.16,20.0,0.00765,0.0,1.04448]
[1780546957346,86.08,64605.25,20.0,0.00765,0.0,1.0445]
[1780546960577,86.07,64608.91,20.0,0.00766,0.0,1.04649]
[1780546960678,86.07,64614.88,20.0,0.00769,0.0,1.05001]
[1780546962845,86.07,64612.44,20.0,0.00768,0.0,1.04851]
[1780546963388,86.07,64610.9,20.0,0.00767,0.0,1.04744]
[1780546967730,86.06,64609.88,20.0,0.00766,0.0,1.04642]
[1780546967748,86.06,64619.89,20.0,0.00771,0.0,1.05242]
[1780546968431,86.06,64647.47,20.0,0.00785,1e-05,1.06945]
[1780546969342,86.06,64647.47,20.0,0.00785,1e-05,1.06945]
[1780546969652,86.06,64658.07,20.0,0.0079,1e-05,1.07605]
[1780546971539,86.06,64655.61,20.0,0.00789,1e-05,1.07452]
[1780546971634,86.06,64649.61,20.0,0.00785,1e-05,1.07041]
[1780546972365,86.06,64649.61,20.0,0.00785,1e-05,1.07041]
[1780546972459,86.06,64643.46,20.0,0.00782,1e-05,1.06659]
[1780546974350,86.05,64642.53,20.0,0.00782,1e-05,1.06585]
[1780546974615,86.05,64642.53,20.0,0.00782,1e-05,1.06585]
[1780546980513,86.04,64646.97,20.0,0.00783,1e-05,1.06734]
[1780546984035,86.03,64632.61,20.0,0.00775,0.0,1.05766]
[1780546984463,86.03,64632.61,20.0,0.00775,0.0,1.05766]
[1780546987537,86.02,64625.75,20.0,0.00771,0.0,1.05287]
[1780546987994,86.02,64624.98,20.0,0.00771,0.0,1.05221]
[1780546993625,86.0,64637.37,20.0,0.00776,1e-05,1.05873]
[1780546998665,85.99,64636.5,20.0,0.00775,0.0,1.05725]
[1780547003700,85.98,64643.85,20.0,0.00778,1e-05,1.06081]
[1780547008736,85.96,64640.06,20.0,0.00775,0.0,1.0575]
[1780547009040,85.96,64640.06,20.0,0.00775,0.0,1.0575]
[1780547009714,85.96,64640.06,20.0,0.00775,0.0,1.0575]
[1780547010861,85.96,64638.98,20.0,0.00774,0.0,1.05665]
[1780547011797,85.96,64638.98,20.0,0.00774,0.0,1.05665]
[1780547018806,85.94,64636.62,20.0,0.00771,0.0,1.05266]
[1780547023841,85.93,64630.51,20.0,0.00767,0.0,1.04805]
[1780547029383,85.92,64618.06,20.0,0.00761,0.0,1.0398]
[1780547029485,85.92,64617.74,20.0,0.0076,0.0,1.0393]
[1780547030150,85.92,64617.74,20.0,0.0076,0.0,1.0393]
[1780547030580,85.92,64617.74,20.0,0.0076,0.0,1.0393]
[1780547030645,85.91,64615.67,20.0,0.00759,0.0,1.03789]
[1780547031268,85.91,64615.67,20.0,0.00759,0.0,1.03789]
[1780547031362,85.91,64615.67,20.0,0.00759,0.0,1.03789]
[1780547031572,85.91,64615.67,20.0,0.00759,0.0,1.03789]
[1780547032904,85.91,64640.53,20.0,0.00771,0.0,1.05275]
[1780547037951,85.9,64651.48,20.0,0.00776,1e-05,1.05857]
[1780547042986,85.89,64652.12,20.0,0.00775,1e-05,1.05802]
[1780547043993,85.88,64637.65,20.0,0.00768,0.0,1.04893]
[1780547045723,85.88,64637.65,20.0,0.00768,0.0,1.04893]
[1780547045821,85.88,64626.98,20.0,0.00762,0.0,1.04208]
[1780547046564,85.88,64626.98,20.0,0.00762,0.0,1.04208]
[1780547046649,85.88,64621.19,20.0,0.0076,0.0,1.03855]
[1780547047340,85.88,64621.19,20.0,0.0076,0.0,1.03855]
[1780547047415,85.88,64628.15,20.0,0.00763,0.0,1.04264]
[1780547048149,85.88,64628.15,20.0,0.00763,0.0,1.04264]
[1780547048213,85.88,64629.73,20.0,0.00764,0.0,1.0436]
[1780547049791,85.88,64629.73,20.0,0.00764,0.0,1.0436]
[1780547050036,85.87,64627.54,20.0,0.00762,0.0,1.04195]
[1780547052746,85.87,64626.59,20.0,0.00762,0.0,1.04137]
[1780547052800,85.87,64625.3,20.0,0.00761,0.0,1.04058]
[1780547053554,85.87,64625.3,20.0,0.00761,0.0,1.04058]
[1780547053648,85.87,64625.98,20.0,0.00761,0.0,1.04084]
[1780547059102,85.87,64620.26,20.0,0.00759,0.0,1.03736]
[1780547061837,85.87,64617.66,20.0,0.00757,0.0,1.03578]
[1780547062128,85.87,64617.95,20.0,0.00757,0.0,1.03596]
[1780547063181,85.87,64617.95,20.0,0.00757,0.0,1.03596]
[1780547063821,85.87,64617.95,20.0,0.00757,0.0,1.03596]
[1780547070187,85.86,64642.22,20.0,0.00769,0.0,1.04974]
[1780547074375,85.85,64642.06,20.0,0.00767,0.0,1.04794]
[1780547075082,85.84,64640.35,20.0,0.00766,0.0,1.04657]
[1780547080567,85.84,64653.3,20.0,0.00772,0.0,1.05387]
[1780547080596,85.83,64653.99,20.0,0.00772,0.0,1.05395]
[1780547081217,85.83,64653.99,20.0,0.00772,0.0,1.05395]
[1780547081264,85.83,64654.84,20.0,0.00772,0.0,1.05447]
[1780547083100,85.83,64654.17,20.0,0.00772,0.0,1.05388]
[1780547083817,85.83,64654.17,20.0,0.00772,0.0,1.05388]
[1780547085179,85.82,64656.36,20.0,0.00773,0.0,1.05488]
[1780547088057,85.82,64668.73,20.0,0.00779,1e-05,1.062]
[1780547088814,85.82,64668.73,20.0,0.00779,1e-05,1.062]
[1780547089342,85.81,64673.55,20.0,0.00781,1e-05,1.06462]
[1780547090514,85.81,64677.31,20.0,0.00783,1e-05,1.06696]
[1780547091364,85.81,64677.69,20.0,0.00782,1e-05,1.0668]
[1780547091636,85.81,64677.69,20.0,0.00782,1e-05,1.0668]
[1780547091647,85.8,64679.17,20.0,0.00783,1e-05,1.06752]
[1780547092230,85.8,64679.17,20.0,0.00783,1e-05,1.06752]
[1780547092348,85.8,64680.63,20.0,0.00784,1e-05,1.06843]
[1780547093631,85.8,64680.63,20.0,0.00784,1e-05,1.06843]
[1780547093710,85.8,64688.46,20.0,0.00787,1e-05,1.07291]
[1780547094276,85.8,64688.46,20.0,0.00787,1e-05,1.07291]
[1780547094361,85.8,64683.53,20.0,0.00785,1e-05,1.06984]
[1780547095807,85.8,64683.53,20.0,0.00785,1e-05,1.06984]
[1780547095810,85.8,64678.44,20.0,0.00782,1e-05,1.0666]
[1780547096973,85.8,64678.04,20.0,0.00782,1e-05,1.06635]
[1780547097749,85.8,64678.04,20.0,0.00782,1e-05,1.06635]
[1780547098274,85.8,64675.78,20.0,0.00781,1e-05,1.0649]
[1780547098389,85.8,64673.53,20.0,0.0078,1e-05,1.0635]
[1780547099030,85.8,64673.53,20.0,0.0078,1e-05,1.0635]
[1780547099396,85.8,64670.86,20.0,0.00778,1e-05,1.06199]
[1780547102632,85.8,64672.85,20.0,0.0078,1e-05,1.06369]
[1780547102657,85.81,64672.46,20.0,0.0078,1e-05,1.0636]
[1780547103486,85.81,64672.46,20.0,0.0078,1e-05,1.0636]
[1780547103558,85.8,64669.53,20.0,0.00778,1e-05,1.06159]
[1780547104190,85.8,64669.53,20.0,0.00778,1e-05,1.06159]
[1780547104485,85.8,64669.53,20.0,0.00778,1e-05,1.06159]
[1780547108897,85.81,64658.92,20.0,0.00773,0.0,1.05532]
[1780547108922,85.83,64658.32,20.0,0.00774,1e-05,1.0566]
[1780547112989,85.8,64658.19,20.0,0.00772,0.0,1.05421]
[1780547113494,85.8,64657.21,20.0,0.00772,0.0,1.05378]
[1780547117830,85.81,64655.55,20.0,0.00771,0.0,1.05327]
[1780547117846,85.81,64655.36,20.0,0.00771,0.0,1.05332]
[1780547118271,85.81,64655.36,20.0,0.00771,0.0,1.05332]
[1780547118529,85.81,64655.51,20.0,0.00771,0.0,1.05324]
[1780547119610,85.81,64655.51,20.0,0.00771,0.0,1.05324]
[1780547119681,85.81,64656.42,20.0,0.00772,0.0,1.05397]
[1780547120476,85.81,64656.42,20.0,0.00772,0.0,1.05397]
[1780547120544,85.81,64663.49,20.0,0.00775,1e-05,1.05816]
[1780547121153,85.81,64663.49,20.0,0.00775,1e-05,1.05816]
[1780547121554,85.81,64664.54,20.0,0.00776,1e-05,1.05862]
[1780547125816,85.8,64670.48,20.0,0.00778,1e-05,1.06173]
[1780547125884,85.8,64669.31,20.0,0.00778,1e-05,1.06081]
[1780547127561,85.8,64668.34,20.0,0.00777,1e-05,1.06037]
[1780547127596,85.8,64670.0,20.0,0.00778,1e-05,1.06155]
[1780547128575,85.8,64670.0,20.0,0.00778,1e-05,1.06155]
[1780547128604,85.8,64671.21,20.0,0.00779,1e-05,1.06211]
[1780547130134,85.8,64673.29,20.0,0.0078,1e-05,1.06355]
[1780547130617,85.8,64671.73,20.0,0.00779,1e-05,1.06239]
[1780547131195,85.8,64671.73,20.0,0.00779,1e-05,1.06239]
[1780547131624,85.8,64670.8,20.0,0.00778,1e-05,1.06077]
[1780547135713,85.81,64671.3,20.0,0.00778,1e-05,1.06154]
[1780547135800,85.81,64671.98,20.0,0.00779,1e-05,1.06212]
[1780547138088,85.8,64664.12,20.0,0.00774,1e-05,1.05688]
[1780547138673,85.8,64661.27,20.0,0.00773,0.0,1.05529]
[1780547140771,85.81,64670.94,20.0,0.00778,1e-05,1.06143]
[1780547140872,85.81,64671.71,20.0,0.00779,1e-05,1.06206]
[1780547143645,85.8,64672.79,20.0,0.00779,1e-05,1.06235]
[1780547143708,85.8,64675.96,20.0,0.0078,1e-05,1.06412]
[1780547146476,85.81,64677.35,20.0,0.00781,1e-05,1.06528]
[1780547146730,85.81,64679.01,20.0,0.00782,1e-05,1.06646]
[1780547147896,85.81,64679.01,20.0,0.00782,1e-05,1.06646]
[1780547148691,85.8,64674.31,20.0,0.0078,1e-05,1.06335]
[1780547148744,85.81,64663.17,20.0,0.00774,1e-05,1.0566]
[1780547149724,85.81,64663.17,20.0,0.00774,1e-05,1.0566]
[1780547149751,85.81,64661.43,20.0,0.00773,0.0,1.05569]
[1780547150698,85.81,64661.43,20.0,0.00773,0.0,1.05569]
[1780547150758,85.81,64661.1,20.0,0.00773,0.0,1.05549]
[1780547153958,85.81,64661.39,20.0,0.00774,0.0,1.056]
[1780547153979,85.82,64643.84,20.0,0.00765,0.0,1.04538]
[1780547154441,85.82,64643.84,20.0,0.00765,0.0,1.04538]
[1780547154791,85.82,64643.84,20.0,0.00765,0.0,1.04538]
[1780547154851,85.82,64610.34,20.0,0.00749,0.0,1.02505]
[1780547155768,85.82,64610.34,20.0,0.00749,0.0,1.02505]
[1780547157291,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547157438,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547157758,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547157900,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547158358,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547158685,85.82,64592.95,20.0,0.0074,0.0,1.01462]
[1780547163852,85.82,64590.11,20.0,0.00739,0.0,1.01292]
[1780547164243,85.82,64590.11,20.0,0.00739,0.0,1.01292]
[1780547164732,85.82,64590.11,20.0,0.00739,0.0,1.01292]
[1780547165618,85.82,64584.74,20.0,0.00736,0.0,1.00973]
[1780547165866,85.82,64583.95,20.0,0.00736,0.0,1.00926]
[1780547166342,85.82,64583.95,20.0,0.00736,0.0,1.00926]
[1780547166873,85.81,64585.59,20.0,0.00737,0.0,1.01014]
[1780547167817,85.81,64585.59,20.0,0.00737,0.0,1.01014]
[1780547167889,85.81,64585.59,20.0,0.00737,0.0,1.01014]
[1780547168887,85.81,64599.06,20.0,0.00743,0.0,1.01818]
[1780547169235,85.81,64599.06,20.0,0.00743,0.0,1.01818]
[1780547169809,85.81,64599.06,20.0,0.00743,0.0,1.01818]
[1780547169893,85.81,64595.06,20.0,0.00741,0.0,1.01569]
[1780547170261,85.81,64595.06,20.0,0.00741,0.0,1.01569]
[1780547170313,85.81,64595.06,20.0,0.00741,0.0,1.01569]
[1780547170908,85.81,64595.06,20.0,0.00741,0.0,1.01569]
[1780547170914,85.81,64598.62,20.0,0.00743,0.0,1.01782]
[1780547172905,85.81,64601.89,20.0,0.00744,0.0,1.01978]
[1780547172915,85.81,64606.06,20.0,0.00746,0.0,1.02228]
[1780547173262,85.81,64606.06,20.0,0.00746,0.0,1.02228]
[1780547173722,85.81,64606.06,20.0,0.00746,0.0,1.02228]
[1780547173922,85.82,64606.69,20.0,0.00747,0.0,1.02288]
[1780547174336,85.82,64606.69,20.0,0.00747,0.0,1.02288]
[1780547174906,85.82,64606.69,20.0,0.00747,0.0,1.02288]
[1780547174929,85.82,64605.49,20.0,0.00746,0.0,1.02216]
[1780547175123,85.82,64605.49,20.0,0.00746,0.0,1.02216]
[1780547175936,85.82,64603.23,20.0,0.00745,0.0,1.02081]
[1780547176557,85.82,64603.23,20.0,0.00745,0.0,1.02081]
[1780547176958,85.82,64603.23,20.0,0.00745,0.0,1.02081]
[1780547177934,85.82,64613.89,20.0,0.0075,0.0,1.02722]
[1780547177950,85.82,64616.41,20.0,0.00752,0.0,1.02874]
[1780547179304,85.81,64614.93,20.0,0.00751,0.0,1.02773]
[1780547179850,85.81,64614.93,20.0,0.00751,0.0,1.02773]
[1780547179964,85.81,64607.56,20.0,0.00747,0.0,1.02329]
[1780547180176,85.81,64607.56,20.0,0.00747,0.0,1.02329]
[1780547181590,85.81,64611.2,20.0,0.00749,0.0,1.02548]
[1780547181978,85.81,64615.43,20.0,0.00751,0.0,1.02803]
[1780547182236,85.81,64615.43,20.0,0.00751,0.0,1.02803]
[1780547182985,85.81,64614.39,20.0,0.00751,0.0,1.02728]
[1780547184462,85.81,64607.34,20.0,0.00747,0.0,1.02292]
[1780547184999,85.81,64595.24,20.0,0.00741,0.0,1.01556]
[1780547185873,85.81,64595.24,20.0,0.00741,0.0,1.01556]
[1780547186100,85.81,64599.51,20.0,0.00743,0.0,1.01811]
[1780547187014,85.81,64601.33,20.0,0.00744,0.0,1.0191]
[1780547188800,85.81,64591.32,20.0,0.00739,0.0,1.01302]
[1780547188806,85.81,64591.32,20.0,0.00739,0.0,1.01293]
[1780547190148,85.81,64591.14,20.0,0.00739,0.0,1.01282]
[1780547191026,85.81,64591.14,20.0,0.00739,0.0,1.01282]
[1780547191061,85.81,64597.95,20.0,0.00741,0.0,1.01572]
[1780547193258,85.8,64599.15,20.0,0.00742,0.0,1.01634]
[1780547193947,85.8,64599.15,20.0,0.00742,0.0,1.01634]
[1780547194611,85.8,64598.01,20.0,0.00741,0.0,1.01556]
[1780547194713,85.8,64597.3,20.0,0.00741,0.0,1.01504]
[1780547200126,85.8,64590.36,20.0,0.00737,0.0,1.0109]
[1780547201107,85.8,64590.36,20.0,0.00737,0.0,1.0109]
[1780547201133,85.8,64586.3,20.0,0.00735,0.0,1.00849]
[1780547202782,85.8,64586.3,20.0,0.00735,0.0,1.00849]
[1780547202862,85.8,64581.18,20.0,0.00733,0.0,1.00529]
[1780547208183,85.8,64581.62,20.0,0.00733,0.0,1.00555]
[1780547213035,85.8,64593.9,20.0,0.00739,0.0,1.01285]
[1780547213217,85.8,64601.01,20.0,0.00742,0.0,1.0171]
[1780547214546,85.8,64601.01,20.0,0.00742,0.0,1.0171]
[1780547214612,85.8,64594.11,20.0,0.00739,0.0,1.01279]
[1780547219284,85.8,64595.67,20.0,0.0074,0.0,1.01372]
[1780547219971,85.8,64595.67,20.0,0.0074,0.0,1.01372]
[1780547219292,85.8,64597.06,20.0,0.0074,0.0,1.01455]
[1780547220269,85.8,64597.24,20.0,0.0074,0.0,1.01457]
[1780547222823,85.8,64597.54,20.0,0.0074,0.0,1.01475]
[1780547222838,85.8,64594.74,20.0,0.00739,0.0,1.01307]
[1780547223297,85.8,64594.74,20.0,0.00739,0.0,1.01307]
[1780547223309,85.8,64593.46,20.0,0.00739,0.0,1.01231]
[1780547225329,85.8,64593.49,20.0,0.00739,0.0,1.01233]
[1780547226016,85.8,64593.49,20.0,0.00739,0.0,1.01233]
[1780547225341,85.8,64593.97,20.0,0.00739,0.0,1.01262]
[1780547226320,85.79,64590.47,20.0,0.00737,0.0,1.01044]
[1780547229432,85.79,64589.82,20.0,0.00737,0.0,1.01006]
[1780547230011,85.79,64589.82,20.0,0.00737,0.0,1.01006]
[1780547229496,85.79,64587.52,20.0,0.00736,0.0,1.00869]
[1780547230348,85.79,64586.8,20.0,0.00735,0.0,1.00826]
[1780547233871,85.79,64579.54,20.0,0.00732,0.0,1.00395]
[1780547233967,85.79,64580.12,20.0,0.00732,0.0,1.0043]
[1780547234759,85.79,64580.12,20.0,0.00732,0.0,1.0043]
[1780547234779,85.79,64579.43,20.0,0.00732,0.0,1.00382]
[1780547240625,85.79,64573.89,20.0,0.00729,0.0,1.00054]
[1780547244321,85.79,64576.24,20.0,0.0073,0.0,1.00193]
[1780547244448,85.79,64578.06,20.0,0.00731,0.0,1.00301]
[1780547248983,85.79,64584.45,20.0,0.00734,0.0,1.00659]
[1780547248991,85.79,64585.1,20.0,0.00734,0.0,1.00683]
[1780547249710,85.79,64585.1,20.0,0.00734,0.0,1.00683]
[1780547249793,85.79,64585.71,20.0,0.00734,0.0,1.0072]
[1780547250248,85.79,64585.71,20.0,0.00734,0.0,1.0072]
[1780547250491,85.79,64586.13,20.0,0.00735,0.0,1.00745]
[1780547254519,85.79,64609.91,20.0,0.00745,0.0,1.02048]
[1780547255904,85.79,64609.91,20.0,0.00745,0.0,1.02048]
[1780547255950,85.79,64613.95,20.0,0.00747,0.0,1.02291]
[1780547257738,85.79,64617.1,20.0,0.00749,0.0,1.0248]
[1780547257962,85.79,64617.1,20.0,0.00749,0.0,1.0248]
[1780547257997,85.79,64634.48,20.0,0.00757,0.0,1.0351]
[1780547258187,85.79,64634.48,20.0,0.00757,0.0,1.0351]
[1780547258315,85.79,64634.48,20.0,0.00757,0.0,1.0351]
[1780547258745,85.79,64634.48,20.0,0.00757,0.0,1.0351]
[1780547258837,85.79,64634.91,20.0,0.00757,0.0,1.03536]
[1780547259543,85.79,64634.91,20.0,0.00757,0.0,1.03536]
[1780547259633,85.78,64634.47,20.0,0.00757,0.0,1.03497]
[1780547264596,85.78,64617.3,20.0,0.00749,0.0,1.02459]
[1780547267021,85.78,64614.32,20.0,0.00747,0.0,1.02279]
[1780547267022,85.78,64614.88,20.0,0.00747,0.0,1.02313]
[1780547267714,85.78,64614.88,20.0,0.00747,0.0,1.02313]
[1780547267815,85.78,64615.48,20.0,0.00748,0.0,1.02339]
[1780547274076,85.78,64617.59,20.0,0.00749,0.0,1.02466]
[1780547274092,85.78,64620.12,20.0,0.0075,0.0,1.02618]
[1780547274783,85.78,64620.12,20.0,0.0075,0.0,1.02618]
[1780547274884,85.78,64619.13,20.0,0.00749,0.0,1.02547]
[1780547280708,85.78,64611.35,20.0,0.00745,0.0,1.02079]
[1780547283684,85.78,64606.28,20.0,0.00743,0.0,1.01775]
[1780547283729,85.78,64605.67,20.0,0.00743,0.0,1.01739]
[1780547285577,85.78,64600.54,20.0,0.0074,0.0,1.01422]
[1780547285743,85.78,64598.67,20.0,0.00739,0.0,1.01302]
[1780547288165,85.78,64592.17,20.0,0.00736,0.0,1.00914]
[1780547288764,85.78,64593.15,20.0,0.00736,0.0,1.00964]
[1780547290189,85.78,64591.76,20.0,0.00736,0.0,1.00873]
[1780547290778,85.78,64592.27,20.0,0.00736,0.0,1.00904]
[1780547293799,85.78,64574.94,20.0,0.00728,0.0,0.99877]
[1780547296563,85.78,64578.61,20.0,0.00729,0.0,1.00094]
[1780547296821,85.78,64592.15,20.0,0.00736,0.0,1.00897]
[1780547301899,85.77,64588.15,20.0,0.00734,0.0,1.00625]
[1780547302352,85.77,64578.91,20.0,0.00729,0.0,1.0007]
[1780547302863,85.77,64574.3,20.0,0.00727,0.0,0.99798]
[1780547304403,85.77,64574.71,20.0,0.00727,0.0,0.99822]
[1780547304976,85.77,64574.71,20.0,0.00727,0.0,0.99822]
[1780547305064,85.77,64573.51,20.0,0.00727,0.0,0.99745]
[1780547305236,85.77,64573.51,20.0,0.00727,0.0,0.99745]
[1780547305884,85.77,64571.94,20.0,0.00726,0.0,0.99652]
[1780547309851,85.77,64568.79,20.0,0.00724,0.0,0.99467]
[1780547310009,85.77,64568.79,20.0,0.00724,0.0,0.99467]
[1780547311232,85.77,64561.26,20.0,0.00721,0.0,0.99025]
[1780547311521,85.77,64561.26,20.0,0.00721,0.0,0.99025]
[1780547311927,85.77,64561.56,20.0,0.0072,0.0,0.98928]
[1780547312165,85.77,64561.56,20.0,0.0072,0.0,0.98928]
[1780547312936,85.77,64563.9,20.0,0.00721,0.0,0.99065]
[1780547316115,85.77,64561.38,20.0,0.0072,0.0,0.98918]
[1780547316254,85.77,64563.23,20.0,0.00721,0.0,0.99026]
[1780547317736,85.77,64564.28,20.0,0.00721,0.0,0.99088]
[1780547317971,85.77,64564.57,20.0,0.00722,0.0,0.99105]
[1780547318214,85.77,64564.57,20.0,0.00722,0.0,0.99105]
[1780547318978,85.77,64570.91,20.0,0.00725,0.0,0.99477]
[1780547319285,85.77,64570.91,20.0,0.00725,0.0,0.99477]
[1780547319791,85.77,64570.91,20.0,0.00725,0.0,0.99477]
[1780547319985,85.77,64572.51,20.0,0.00725,0.0,0.99571]
[1780547323031,85.77,64570.04,20.0,0.00724,0.0,0.99413]
[1780547323124,85.77,64572.82,20.0,0.00725,0.0,0.99571]
[1780547323902,85.77,64572.82,20.0,0.00725,0.0,0.99571]
[1780547324013,85.77,64577.08,20.0,0.00727,0.0,0.99822]
[1780547326665,85.76,64573.4,20.0,0.00725,0.0,0.99592]
[1780547327034,85.76,64575.49,20.0,0.00726,0.0,0.99709]
[1780547327253,85.76,64575.49,20.0,0.00726,0.0,0.99709]
[1780547328041,85.76,64571.25,20.0,0.00724,0.0,0.99452]
[1780547328292,85.76,64571.25,20.0,0.00724,0.0,0.99452]
[1780547329048,85.76,64571.2,20.0,0.00724,0.0,0.99449]
[1780547331387,85.76,64572.39,20.0,0.00725,0.0,0.99519]
[1780547332069,85.76,64573.16,20.0,0.00725,0.0,0.99558]
[1780547337104,85.76,64569.33,20.0,0.00723,0.0,0.99301]
[1780547338030,85.76,64569.33,20.0,0.00723,0.0,0.99301]
[1780547338111,85.76,64569.52,20.0,0.00723,0.0,0.99306]
[1780547338638,85.76,64569.52,20.0,0.00723,0.0,0.99306]
[1780547339118,85.76,64569.17,20.0,0.00723,0.0,0.99286]
[1780547339197,85.76,64569.17,20.0,0.00723,0.0,0.99286]
[1780547339834,85.76,64569.17,20.0,0.00723,0.0,0.99286]
[1780547340125,85.76,64566.84,20.0,0.00722,0.0,0.99149]
[1780547340432,85.76,64566.84,20.0,0.00722,0.0,0.99149]
[1780547340876,85.76,64566.84,20.0,0.00722,0.0,0.99149]
[1780547341129,85.76,64566.84,20.0,0.00722,0.0,0.99149]
[1780547341132,85.76,64565.77,20.0,0.00721,0.0,0.9908]
[1780547341851,85.76,64565.77,20.0,0.00721,0.0,0.9908]
[1780547342139,85.75,64565.73,20.0,0.00721,0.0,0.99072]
[1780547346602,85.75,64570.68,20.0,0.00724,0.0,0.99363]
[1780547347174,85.75,64571.47,20.0,0.00724,0.0,0.99409]
[1780547349831,85.75,64569.4,20.0,0.00723,0.0,0.99275]
[1780547350195,85.75,64570.05,20.0,0.00723,0.0,0.99307]
[1780547354499,85.75,64566.81,20.0,0.00722,0.0,0.99117]
[1780547354500,85.75,64569.09,20.0,0.00723,0.0,0.99251]
[1780547358905,85.75,64564.68,20.0,0.0072,0.0,0.98974]
[1780547358971,85.75,64564.26,20.0,0.0072,0.0,0.98938]
[1780547359495,85.75,64564.26,20.0,0.0072,0.0,0.98938]
[1780547359578,85.75,64564.78,20.0,0.0072,0.0,0.98969]
[1780547365300,85.74,64558.53,20.0,0.00717,0.0,0.9857]
[1780547367103,85.74,64558.53,20.0,0.00717,0.0,0.9857]
[1780547367202,85.74,64558.21,20.0,0.00717,0.0,0.98542]
[1780547368734,85.74,64555.16,20.0,0.00716,0.0,0.98364]
[1780547368790,85.74,64554.75,20.0,0.00715,0.0,0.9834]
[1780547374363,85.74,64552.89,20.0,0.00714,0.0,0.98094]
[1780547379398,85.74,64545.3,20.0,0.0071,0.0,0.97635]
[1780547382775,85.73,64543.88,20.0,0.00709,0.0,0.97545]
[1780547382816,85.73,64543.47,20.0,0.00709,0.0,0.97515]
[1780547388461,85.73,64548.01,20.0,0.00711,0.0,0.97778]
[1780547389307,85.73,64548.01,20.0,0.00711,0.0,0.97778]
[1780547389468,85.73,64549.16,20.0,0.00712,0.0,0.97845]
[1780547391034,85.73,64549.16,20.0,0.00712,0.0,0.97845]
[1780547391043,85.73,64549.3,20.0,0.00712,0.0,0.97846]
[1780547391649,85.73,64549.3,20.0,0.00712,0.0,0.97846]
[1780547391921,85.74,64550.63,20.0,0.00712,0.0,0.97952]
[1780547392368,85.74,64550.63,20.0,0.00712,0.0,0.97952]
[1780547393183,85.74,64550.63,20.0,0.00712,0.0,0.97952]
[1780547393029,85.74,64548.47,20.0,0.00711,0.0,0.97823]
[1780547393902,85.74,64548.47,20.0,0.00711,0.0,0.97823]
[1780547393955,85.74,64547.6,20.0,0.00711,0.0,0.97802]
[1780547398533,85.74,64526.52,20.0,0.00701,0.0,0.96585]
[1780547401561,85.74,64510.99,20.0,0.00694,0.0,0.95697]
[1780547403975,85.74,64514.79,20.0,0.00696,0.0,0.95914]
[1780547404042,85.74,64522.65,20.0,0.007,0.0,0.96363]
[1780547407603,85.74,64542.06,20.0,0.00709,0.0,0.97479]
[1780547409692,85.74,64542.21,20.0,0.00709,0.0,0.97485]
[1780547409774,85.74,64543.75,20.0,0.00709,0.0,0.97572]
[1780547412802,85.74,64549.43,20.0,0.00712,0.0,0.97929]
[1780547412869,85.75,64556.55,20.0,0.00716,0.0,0.98373]
[1780547418029,85.75,64550.64,20.0,0.00713,0.0,0.98049]
[1780547418072,85.75,64548.49,20.0,0.00712,0.0,0.97917]
[1780547418992,85.75,64548.49,20.0,0.00712,0.0,0.97917]
[1780547419082,85.75,64547.76,20.0,0.00712,0.0,0.97871]
[1780547419767,85.75,64547.76,20.0,0.00712,0.0,0.97871]
[1780547419790,85.75,64545.23,20.0,0.00711,0.0,0.97724]
[1780547425772,85.75,64536.48,20.0,0.00706,0.0,0.97203]
[1780547425860,85.75,64533.85,20.0,0.00705,0.0,0.97049]
[1780547426792,85.75,64533.85,20.0,0.00705,0.0,0.97049]
[1780547426871,85.75,64538.73,20.0,0.00707,0.0,0.9733]
[1780547429764,85.75,64555.25,20.0,0.00715,0.0,0.9828]
[1780547434799,85.74,64547.07,20.0,0.0071,0.0,0.97673]
[1780547436837,85.74,64544.1,20.0,0.00709,0.0,0.97498]
[1780547436916,85.74,64541.04,20.0,0.00707,0.0,0.97319]
[1780547440131,85.75,64532.73,20.0,0.00704,0.0,0.969]
[1780547440233,85.76,64521.58,20.0,0.00699,0.0,0.96321]
[1780547440728,85.76,64521.58,20.0,0.00699,0.0,0.96321]
[1780547440842,85.76,64521.68,20.0,0.00699,0.0,0.96327]
[1780547442959,85.76,64522.76,20.0,0.007,0.0,0.96389]
[1780547443062,85.76,64523.02,20.0,0.007,0.0,0.96404]
[1780547448898,85.76,64537.26,20.0,0.00707,0.0,0.97216]
[1780547453718,85.76,64531.56,20.0,0.00704,0.0,0.96877]
[1780547453933,85.76,64531.94,20.0,0.00704,0.0,0.96897]
[1780547454428,85.76,64531.94,20.0,0.00704,0.0,0.96897]
[1780547454941,85.76,64531.92,20.0,0.00704,0.0,0.96896]
[1780547459978,85.76,64531.7,20.0,0.00704,0.0,0.96873]
[1780547465017,85.75,64529.54,20.0,0.00703,0.0,0.9674]
[1780547465852,85.75,64529.54,20.0,0.00703,0.0,0.9674]
[1780547466300,85.75,64529.54,20.0,0.00703,0.0,0.9674]
[1780547466024,85.75,64531.82,20.0,0.00704,0.0,0.9687]
[1780547467031,85.76,64531.83,20.0,0.00704,0.0,0.96901]
[1780547469636,85.76,64530.61,20.0,0.00703,0.0,0.96828]
[1780547470053,85.76,64531.95,20.0,0.00704,0.0,0.96903]
[1780547470667,85.76,64531.95,20.0,0.00704,0.0,0.96903]
[1780547471060,85.76,64536.61,20.0,0.00707,0.0,0.97203]
[1780547476094,85.76,64544.62,20.0,0.0071,0.0,0.97653]
[1780547479959,85.76,64538.22,20.0,0.00707,0.0,0.97274]
[1780547480123,85.76,64536.18,20.0,0.00706,0.0,0.97151]
[1780547480628,85.76,64536.18,20.0,0.00706,0.0,0.97151]
[1780547481130,85.76,64535.99,20.0,0.00706,0.0,0.97138]
[1780547483970,85.76,64533.4,20.0,0.00705,0.0,0.96984]
[1780547484151,85.76,64535.01,20.0,0.00705,0.0,0.97075]
[1780547487219,85.77,64533.69,20.0,0.00705,0.0,0.9706]
[1780547487235,85.77,64537.63,20.0,0.00707,0.0,0.97318]
[1780547493220,85.77,64546.83,20.0,0.00711,0.0,0.97722]
[1780547496289,85.77,64533.24,20.0,0.00704,0.0,0.96933]
[1780547496299,85.77,64520.63,20.0,0.00699,0.0,0.96206]
[1780547497182,85.77,64520.63,20.0,0.00699,0.0,0.96206]
[1780547497281,85.77,64501.6,20.0,0.0069,0.0,0.9512]
[1780547497686,85.77,64501.6,20.0,0.0069,0.0,0.9512]
[1780547498027,85.77,64501.6,20.0,0.0069,0.0,0.9512]
[1780547498285,85.77,64492.31,20.0,0.00686,0.0,0.94595]
[1780547499176,85.77,64492.31,20.0,0.00686,0.0,0.94595]
[1780547499287,85.77,64486.94,20.0,0.00683,0.0,0.94294]
[1780547502632,85.77,64483.26,20.0,0.00682,0.0,0.94087]
[1780547503680,85.77,64482.77,20.0,0.00681,0.0,0.94059]
[1780547504498,85.77,64473.82,20.0,0.00677,0.0,0.93558]
[1780547505329,85.77,64470.32,20.0,0.00676,0.0,0.93366]
[1780547505659,85.77,64470.32,20.0,0.00676,0.0,0.93366]
[1780547506336,85.77,64473.58,20.0,0.00677,0.0,0.93548]
[1780547507109,85.77,64473.58,20.0,0.00677,0.0,0.93548]
[1780547507343,85.77,64469.17,20.0,0.00675,0.0,0.93302]
[1780547509995,85.77,64455.51,20.0,0.00669,0.0,0.92551]
[1780547510364,85.77,64451.1,20.0,0.00668,0.0,0.92313]
[1780547511276,85.77,64451.1,20.0,0.00668,0.0,0.92313]
[1780547511371,85.77,64451.61,20.0,0.00668,0.0,0.92341]
[1780547512084,85.77,64451.61,20.0,0.00668,0.0,0.92341]
[1780547512378,85.77,64448.13,20.0,0.00666,0.0,0.92155]
[1780547513436,85.77,64444.31,20.0,0.00665,0.0,0.91944]
[1780547513647,85.77,64444.31,20.0,0.00665,0.0,0.91944]
[1780547514329,85.77,64444.31,20.0,0.00665,0.0,0.91944]
[1780547514333,85.77,64444.31,20.0,0.00665,0.0,0.91944]
[1780547514996,85.77,64444.31,20.0,0.00665,0.0,0.91944]
[1780547515000,85.77,64443.67,20.0,0.00664,0.0,0.91909]
[1780547519037,85.77,64437.22,20.0,0.00662,0.0,0.9156]
[1780547519053,85.77,64430.93,20.0,0.00659,0.0,0.91215]
[1780547524700,85.78,64424.82,20.0,0.00656,0.0,0.90916]
[1780547524726,85.78,64415.83,20.0,0.00653,0.0,0.90434]
[1780547528212,85.78,64406.47,20.0,0.00649,0.0,0.89926]
[1780547528280,85.78,64405.76,20.0,0.00648,0.0,0.89888]
[1780547528955,85.78,64405.76,20.0,0.00648,0.0,0.89888]
[1780547529056,85.78,64400.55,20.0,0.00646,0.0,0.89606]
[1780547533898,85.78,64411.91,20.0,0.00651,0.0,0.90221]
[1780547533999,85.78,64415.5,20.0,0.00652,0.0,0.90416]
[1780547535557,85.78,64416.18,20.0,0.00653,0.0,0.90463]
[1780547535572,85.78,64414.14,20.0,0.00652,0.0,0.90362]
[1780547540626,85.78,64403.71,20.0,0.00648,0.0,0.89796]
[1780547540979,85.78,64403.71,20.0,0.00648,0.0,0.89796]
[1780547544543,85.78,64388.42,20.0,0.00641,0.0,0.88972]
[1780547545206,85.78,64388.42,20.0,0.00641,0.0,0.88972]
[1780547546245,85.78,64389.55,20.0,0.00642,0.0,0.89045]
[1780547546934,85.78,64390.5,20.0,0.00642,0.0,0.89096]
[1780547549553,85.78,64386.89,20.0,0.0064,0.0,0.88903]
[1780547549957,85.78,64386.89,20.0,0.0064,0.0,0.88903]
[1780547552063,85.78,64378.2,20.0,0.00637,0.0,0.88437]
[1780547552133,85.78,64377.57,20.0,0.00636,0.0,0.88298]
[1780547552672,85.78,64377.57,20.0,0.00636,0.0,0.88298]
[1780547553048,85.78,64375.4,20.0,0.00635,0.0,0.88183]
[1780547555570,85.78,64368.76,20.0,0.00632,0.0,0.87829]
[1780547556326,85.78,64368.76,20.0,0.00632,0.0,0.87829]
[1780547556378,85.78,64361.53,20.0,0.00629,0.0,0.87446]
[1780547556938,85.78,64361.53,20.0,0.00629,0.0,0.87446]
[1780547557040,85.78,64361.77,20.0,0.00629,0.0,0.87459]
[1780547563166,85.78,64361.21,20.0,0.00629,0.0,0.87429]
[1780547565761,85.78,64342.37,20.0,0.00621,0.0,0.86437]
[1780547570798,85.78,64337.87,20.0,0.00619,0.0,0.86201]
[1780547575837,85.78,64339.79,20.0,0.0062,0.0,0.86301]
[1780547578370,85.78,64339.28,20.0,0.0062,0.0,0.86275]
[1780547578428,85.78,64342.1,20.0,0.00621,0.0,0.86422]
[1780547579178,85.78,64342.1,20.0,0.00621,0.0,0.86422]
[1780547579283,85.79,64342.3,20.0,0.00621,0.0,0.8645]
[1780547579865,85.79,64263.52,20.0,0.00589,0.0,0.824]
[1780547581592,85.79,64255.75,20.0,0.00586,0.0,0.82009]
[1780547581879,85.79,64262.42,20.0,0.00589,0.0,0.82345]
[1780547586823,85.93,64256.44,20.0,0.00594,0.0,0.82945]
[1780547587301,85.93,64256.44,20.0,0.00594,0.0,0.82945]
[1780547587895,85.96,64255.8,20.0,0.00595,0.0,0.83127]
[1780547588434,85.96,64255.8,20.0,0.00595,0.0,0.83127]
[1780547590412,86.0,64253.83,20.0,0.00596,0.0,0.83235]
[1780547590942,86.03,64252.88,20.0,0.00597,0.0,0.8339]
[1780547592748,86.03,64253.53,20.0,0.00598,0.0,0.83423]
[1780547593486,86.03,64252.22,20.0,0.00597,0.0,0.83356]
[1780547594234,86.03,64252.22,20.0,0.00597,0.0,0.83356]
[1780547594314,86.03,64252.33,20.0,0.00597,0.0,0.83362]
[1780547595573,86.03,64253.66,20.0,0.00598,0.0,0.83429]
[1780547596367,86.03,64253.66,20.0,0.00598,0.0,0.83429]
[1780547598669,86.04,64252.11,20.0,0.00597,0.0,0.83389]
[1780547598998,86.04,64253.17,20.0,0.00598,0.0,0.83462]
[1780547600387,86.04,64253.17,20.0,0.00598,0.0,0.83462]
[1780547600453,86.04,64250.47,20.0,0.00597,0.0,0.83325]
[1780547605583,86.08,64242.86,20.0,0.00596,0.0,0.83181]
[1780547608199,86.08,64243.94,20.0,0.00596,0.0,0.83254]
[1780547608241,86.09,64243.37,20.0,0.00596,0.0,0.83263]
[1780547608964,86.09,64243.37,20.0,0.00596,0.0,0.83263]
[1780547609089,86.09,64241.56,20.0,0.00596,0.0,0.83171]
[1780547610926,86.09,64239.32,20.0,0.00595,0.0,0.83076]
[1780547611103,86.09,64239.86,20.0,0.00595,0.0,0.83021]
[1780547614185,86.09,64241.71,20.0,0.00595,0.0,0.83114]
[1780547614973,86.09,64238.42,20.0,0.00594,0.0,0.82948]
[1780547619803,86.09,64237.75,20.0,0.00594,0.0,0.82914]
[1780547620409,86.09,64237.75,20.0,0.00594,0.0,0.82914]
[1780547620457,86.09,64238.87,20.0,0.00594,0.0,0.82971]
[1780547622907,86.1,64243.57,20.0,0.00596,0.0,0.83244]
[1780547623189,86.1,64242.3,20.0,0.00596,0.0,0.83197]
[1780547626431,86.1,64233.35,20.0,0.00592,0.0,0.82745]
[1780547626454,86.1,64230.65,20.0,0.00591,0.0,0.82608]
[1780547628311,86.1,64233.93,20.0,0.00593,0.0,0.82792]
[1780547628354,86.11,64230.82,20.0,0.00592,0.0,0.82653]
[1780547629237,86.11,64272.36,20.0,0.00608,0.0,0.84767]
[1780547630252,86.11,64215.8,20.0,0.00586,0.0,0.81899]
[1780547631002,86.11,64215.8,20.0,0.00586,0.0,0.81899]
[1780547631099,86.11,64215.8,20.0,0.00586,0.0,0.81899]
[1780547632649,86.11,64223.28,20.0,0.00589,0.0,0.82274]
[1780547633516,86.11,64223.88,20.0,0.00589,0.0,0.82304]
[1780547637313,86.11,64228.8,20.0,0.00591,0.0,0.82551]
[1780547638256,86.11,64231.75,20.0,0.00592,0.0,0.827]
[1780547642400,86.11,64217.37,20.0,0.00586,0.0,0.81978]
[1780547646361,86.11,64193.09,20.0,0.00577,0.0,0.8077]
[1780547651396,86.11,64189.79,20.0,0.00576,0.0,0.80607]
[1780547654417,86.11,64204.35,20.0,0.00581,0.0,0.81328]
[1780547659452,86.11,64204.95,20.0,0.00582,0.0,0.81358]
[1780547661466,86.11,64189.8,20.0,0.00576,0.0,0.80608]
[1780547666504,86.11,64179.07,20.0,0.00571,0.0,0.80079]
[1780547668271,86.11,64177.53,20.0,0.00571,0.0,0.80004]
[1780547668518,86.11,64178.83,20.0,0.00571,0.0,0.80068]
[1780547669023,86.11,64178.83,20.0,0.00571,0.0,0.80068]
[1780547669525,86.11,64180.2,20.0,0.00572,0.0,0.80156]
[1780547674560,86.11,64179.79,20.0,0.00571,0.0,0.80038]
[1780547675395,86.11,64179.79,20.0,0.00571,0.0,0.80038]
[1780547675466,86.11,64179.79,20.0,0.00571,0.0,0.80038]
[1780547677167,86.11,64181.88,20.0,0.00572,0.0,0.8014]
[1780547677186,86.12,64184.09,20.0,0.00573,0.0,0.80291]
[1780547679595,86.12,64230.35,20.0,0.00591,0.0,0.82593]
[1780547680604,86.12,64184.34,20.0,0.00573,0.0,0.80303]
[1780547681621,86.12,64201.78,20.0,0.0058,0.0,0.81165]
[1780547686657,86.12,64200.31,20.0,0.0058,0.0,0.81092]
[1780547689571,86.12,64178.51,20.0,0.00571,0.0,0.80017]
[1780547689677,86.12,64164.25,20.0,0.00566,0.0,0.7932]
[1780547691603,86.12,64162.24,20.0,0.00565,0.0,0.79222]
[1780547692164,86.12,64162.24,20.0,0.00565,0.0,0.79222]
[1780547699735,86.12,64169.96,20.0,0.00568,0.0,0.79598]
[1780547702023,86.12,64195.79,20.0,0.00578,0.0,0.80868]
[1780547703776,86.12,64212.42,20.0,0.00584,0.0,0.81694]
[1780547705031,86.12,64212.42,20.0,0.00584,0.0,0.81694]
[1780547705611,86.12,64216.05,20.0,0.00586,0.0,0.81875]
[1780547708300,86.12,64230.28,20.0,0.00591,0.0,0.82589]
[1780547709125,86.12,64230.28,20.0,0.00591,0.0,0.82589]
[1780547710478,86.12,64242.72,20.0,0.00596,0.0,0.83218]
[1780547714373,86.12,64250.84,20.0,0.00599,0.0,0.8363]
[1780547714444,86.12,64245.38,20.0,0.00597,0.0,0.83352]
[1780547715964,86.12,64248.34,20.0,0.00598,0.0,0.83503]
[1780547716043,86.12,64250.92,20.0,0.006,0.0,0.83649]
[1780547719113,86.12,64244.45,20.0,0.00597,0.0,0.83336]
[1780547719195,86.12,64235.95,20.0,0.00594,0.0,0.82905]
[1780547721902,86.13,64218.44,20.0,0.00587,0.0,0.82057]
[1780547724017,86.13,64217.32,20.0,0.00587,0.0,0.82036]
[1780547724072,86.13,64214.14,20.0,0.00586,0.0,0.81877]
[1780547724901,86.13,64214.14,20.0,0.00586,0.0,0.81877]
[1780547724923,86.14,64215.45,20.0,0.00586,0.0,0.8196]
[1780547726486,86.14,64215.45,20.0,0.00586,0.0,0.8196]
[1780547726588,86.14,64212.86,20.0,0.00585,0.0,0.81848]
[1780547727333,86.14,64212.86,20.0,0.00585,0.0,0.81848]
[1780547727384,86.14,64211.95,20.0,0.00585,0.0,0.81802]
[1780547728085,86.14,64211.95,20.0,0.00585,0.0,0.81802]
[1780547728165,86.14,64212.73,20.0,0.00586,0.0,0.81859]
[1780547729958,86.14,64256.68,20.0,0.00603,0.0,0.8408]
[1780547730965,86.14,64210.46,20.0,0.00585,0.0,0.81746]
[1780547734993,86.14,64226.8,20.0,0.0059,0.0,0.82464]
[1780547737767,86.14,64223.52,20.0,0.00589,0.0,0.823]
[1780547738109,86.14,64223.52,20.0,0.00589,0.0,0.823]
[1780547738201,86.14,64228.8,20.0,0.00591,0.0,0.82582]
[1780547739250,86.14,64228.8,20.0,0.00591,0.0,0.82582]
[1780547739345,86.15,64218.66,20.0,0.00587,0.0,0.8209]
[1780547740035,86.15,64218.66,20.0,0.00587,0.0,0.8209]
[1780547740121,86.15,64215.44,20.0,0.00586,0.0,0.81929]
[1780547742044,86.15,64197.89,20.0,0.00579,0.0,0.81072]
[1780547745210,86.16,64193.6,20.0,0.00578,0.0,0.80897]
[1780547745223,86.16,64198.41,20.0,0.0058,0.0,0.81174]
[1780547749132,86.16,64196.72,20.0,0.0058,0.0,0.8109]
[1780547749140,86.16,64196.72,20.0,0.0058,0.0,0.8109]
[1780547749160,86.16,64187.48,20.0,0.00576,0.0,0.80633]
[1780547751116,86.16,64192.34,20.0,0.00578,0.0,0.80873]
[1780547751191,86.17,64196.25,20.0,0.0058,0.0,0.81106]
[1780547754128,86.17,64213.71,20.0,0.00587,0.0,0.81976]
[1780547755364,86.17,64213.71,20.0,0.00587,0.0,0.81976]
[1780547756577,86.17,64215.24,20.0,0.00587,0.0,0.82052]
[1780547756621,86.17,64223.04,20.0,0.0059,0.0,0.82443]
[1780547756740,86.17,64223.04,20.0,0.0059,0.0,0.82443]
[1780547757288,86.17,64223.04,20.0,0.0059,0.0,0.82443]
[1780547758138,86.17,64228.13,20.0,0.00592,0.0,0.827]
[1780547758156,86.17,64229.88,20.0,0.00593,0.0,0.82804]
[1780547759176,86.17,64229.88,20.0,0.00593,0.0,0.82804]
[1780547762432,86.17,64235.83,20.0,0.00595,0.0,0.83105]
[1780547762622,86.17,64235.83,20.0,0.00595,0.0,0.83105]
[1780547762465,86.17,64222.25,20.0,0.0059,0.0,0.8242]
[1780547763200,86.17,64219.94,20.0,0.00589,0.0,0.82304]
[1780547764204,86.17,64225.28,20.0,0.00591,0.0,0.8259]
[1780547765118,86.17,64225.28,20.0,0.00591,0.0,0.8259]
[1780547765211,86.17,64224.02,20.0,0.00591,0.0,0.82526]
[1780547766123,86.17,64224.02,20.0,0.00591,0.0,0.82526]
[1780547766218,86.18,64207.95,20.0,0.00585,0.0,0.81738]
[1780547770246,86.19,64192.63,20.0,0.00579,0.0,0.81049]
[1780547775285,86.2,64178.9,20.0,0.00575,0.0,0.80469]
[1780547779313,86.22,64222.8,20.0,0.00593,0.0,0.82735]
[1780547780320,86.22,64178.8,20.0,0.00576,0.0,0.80559]
[1780547784421,86.23,64177.14,20.0,0.00575,0.0,0.80538]
[1780547784493,86.23,64183.46,20.0,0.00578,0.0,0.8087]
[1780547785418,86.23,64183.46,20.0,0.00578,0.0,0.8087]
[1780547785476,86.23,64190.89,20.0,0.00581,0.0,0.81238]
[1780547786375,86.24,64204.88,20.0,0.00587,0.0,0.81954]
[1780547788417,86.24,64209.73,20.0,0.00589,0.0,0.82215]
[1780547788450,86.24,64202.47,20.0,0.00586,0.0,0.81869]
[1780547789222,86.24,64202.47,20.0,0.00586,0.0,0.81869]
[1780547789396,86.24,64194.52,20.0,0.00583,0.0,0.81473]
[1780547792243,86.25,64198.17,20.0,0.00584,0.0,0.81592]
[1780547792417,86.25,64196.42,20.0,0.00583,0.0,0.81523]
[1780547792877,86.25,64196.42,20.0,0.00583,0.0,0.81523]
[1780547793424,86.25,64196.51,20.0,0.00583,0.0,0.81546]
[1780547798564,86.27,64210.56,20.0,0.0059,0.0,0.82338]
[1780547800785,86.27,64206.49,20.0,0.00588,0.0,0.82168]
[1780547806621,86.29,64189.89,20.0,0.00583,0.0,0.81447]
[1780547811656,86.31,64192.79,20.0,0.00585,0.0,0.81682]
[1780547816691,86.32,64183.36,20.0,0.00582,0.0,0.81306]
[1780547821729,86.34,64196.96,20.0,0.00588,0.0,0.82075]
[1780547827772,86.35,64213.39,20.0,0.00595,0.0,0.83004]
[1780547829783,86.36,64271.95,20.0,0.00619,0.0,0.86034]
[1780547832352,86.37,64265.88,20.0,0.00617,0.0,0.85825]
[1780547832860,86.41,64265.44,20.0,0.00619,0.0,0.86023]
[1780547832958,86.41,64263.82,20.0,0.00618,0.0,0.85939]
[1780547834529,86.41,64263.82,20.0,0.00618,0.0,0.85939]
[1780547834623,86.47,64259.89,20.0,0.0062,0.0,0.86153]
[1780547835566,86.47,64259.89,20.0,0.0062,0.0,0.86153]
[1780547835635,86.48,64259.14,20.0,0.0062,0.0,0.86125]
[1780547836279,86.48,64259.14,20.0,0.0062,0.0,0.86125]
[1780547836352,86.48,64265.69,20.0,0.00623,0.0,0.86504]
[1780547841867,86.49,64258.33,20.0,0.0062,0.0,0.86173]
[1780547844330,86.49,64253.86,20.0,0.00618,0.0,0.85952]
[1780547844331,86.49,64253.87,20.0,0.00619,0.0,0.85976]
[1780547845082,86.49,64253.87,20.0,0.00619,0.0,0.85976]
[1780547845699,86.49,64253.87,20.0,0.00619,0.0,0.85976]
[1780547845106,86.49,64252.57,20.0,0.00618,0.0,0.85909]
[1780547846382,86.49,64252.57,20.0,0.00618,0.0,0.85909]
[1780547846932,86.51,64251.73,20.0,0.00618,0.0,0.85942]
[1780547847404,86.51,64254.2,20.0,0.0062,0.0,0.86108]
[1780547847886,86.51,64254.2,20.0,0.0062,0.0,0.86108]
[1780547848226,86.51,64254.2,20.0,0.0062,0.0,0.86108]
[1780547848457,86.52,64270.92,20.0,0.00627,0.0,0.87018]
[1780547851937,86.52,64288.81,20.0,0.00634,0.0,0.87883]
[1780547855210,86.54,64284.46,20.0,0.00633,0.0,0.87749]
[1780547855306,86.54,64281.47,20.0,0.00632,0.0,0.8761]
[1780547856363,86.54,64281.47,20.0,0.00632,0.0,0.8761]
[1780547856465,86.55,64283.12,20.0,0.00633,0.0,0.87736]
[1780547860048,86.55,64291.53,20.0,0.00636,0.0,0.88198]
[1780547860143,86.55,64292.77,20.0,0.00637,0.0,0.88272]
[1780547866034,86.59,64293.91,20.0,0.00639,0.0,0.88567]
[1780547871069,86.62,64292.34,20.0,0.0064,0.0,0.88678]
[1780547876105,86.65,64300.28,20.0,0.00645,0.0,0.89296]
[1780547881140,86.68,64307.09,20.0,0.0065,0.0,0.89852]
[1780547882904,86.68,64318.86,20.0,0.00655,0.0,0.90524]
[1780547884137,86.69,64329.86,20.0,0.0066,0.0,0.91158]
[1780547885777,86.69,64327.5,20.0,0.00659,0.0,0.91067]
[1780547886125,86.7,64319.38,20.0,0.00656,0.0,0.90662]
[1780547886662,86.7,64319.38,20.0,0.00656,0.0,0.90662]
[1780547886705,86.71,64322.77,20.0,0.00658,0.0,0.90918]
[1780547887429,86.71,64322.77,20.0,0.00658,0.0,0.90918]
[1780547887477,86.71,64327.97,20.0,0.00661,0.0,0.91205]
[1780547892178,86.73,64323.97,20.0,0.0066,0.0,0.91095]
[1780547892254,86.73,64323.97,20.0,0.0066,0.0,0.91095]
[1780547894999,86.74,64322.15,20.0,0.0066,0.0,0.91104]
[1780547896248,86.75,64314.22,20.0,0.00657,0.0,0.90711]
[1780547901221,86.78,64316.51,20.0,0.00659,0.0,0.91017]
[1780547901298,86.78,64331.58,20.0,0.00666,0.0,0.91874]
[1780547902449,86.78,64331.58,20.0,0.00666,0.0,0.91874]
[1780547902459,86.78,64331.58,20.0,0.00666,0.0,0.91874]
[1780547902754,86.78,64331.58,20.0,0.00666,0.0,0.91874]
[1780547902807,86.79,64360.85,20.0,0.0068,0.0,0.93556]
[1780547903888,86.79,64364.3,20.0,0.00681,0.0,0.93748]
[1780547904306,86.79,64366.01,20.0,0.00682,0.0,0.93843]
[1780547906340,86.8,64372.62,20.0,0.00685,0.0,0.94242]
[1780547908021,86.81,64367.25,20.0,0.00683,0.0,0.94006]
[1780547909364,86.81,64371.57,20.0,0.00686,0.0,0.94309]
[1780547911097,86.82,64374.02,20.0,0.00687,0.0,0.94507]
[1780547912378,86.83,64367.97,20.0,0.00684,0.0,0.94089]
[1780547913819,86.83,64365.27,20.0,0.00683,0.0,0.9397]
[1780547915394,86.84,64365.88,20.0,0.00684,0.0,0.94035]
[1780547918427,86.86,64370.11,20.0,0.00686,0.0,0.94394]
[1780547919516,86.86,64372.92,20.0,0.00688,0.0,0.94551]
[1780547922763,86.87,64368.98,20.0,0.00687,0.0,0.94452]
[1780547923940,86.88,64363.02,20.0,0.00685,0.0,0.94181]
[1780547926547,86.89,64353.72,20.0,0.00681,0.0,0.93725]
[1780547927958,86.9,64353.11,20.0,0.00681,0.0,0.93754]
[1780547933523,86.93,64355.29,20.0,0.00684,0.0,0.94059]
[1780547937555,86.95,64340.02,20.0,0.00678,0.0,0.93336]
[1780547942595,86.97,64349.27,20.0,0.00683,0.0,0.94006]
[1780547945616,86.98,64334.99,20.0,0.00678,0.0,0.93309]
[1780547949008,87.0,64324.08,20.0,0.00674,0.0,0.92803]
[1780547950173,87.0,64324.26,20.0,0.00674,0.0,0.92845]
[1780547955688,87.03,64313.78,20.0,0.00671,0.0,0.92468]
[1780547960724,87.06,64316.68,20.0,0.00674,0.0,0.92793]
[1780547965758,87.08,64327.15,20.0,0.0068,0.0,0.93531]
[1780547970793,87.1,64336.86,20.0,0.00685,0.0,0.94222]
[1780547975828,87.13,64337.15,20.0,0.00686,0.0,0.9428]
[1780547980863,87.15,64339.86,20.0,0.00688,0.0,0.94579]
[1780547985898,87.17,64339.16,20.0,0.00689,0.0,0.94686]
[1780547990933,87.19,64330.91,20.0,0.00687,0.0,0.94374]
[1780547995969,87.21,64329.9,20.0,0.00688,0.0,0.94464]
[1780547999999,87.23,64311.95,20.0,0.00681,0.0,0.93587]
[1780548002690,87.24,64308.15,20.0,0.00679,0.0,0.93408]
[1780548003908,87.25,64295.82,20.0,0.00674,0.0,0.92793]
[1780548007526,87.26,64290.7,20.0,0.00673,0.0,0.92611]
[1780548008943,87.27,64294.99,20.0,0.00675,0.0,0.92911]
[1780548014058,87.3,64304.63,20.0,0.00681,0.0,0.9363]
[1780548014164,87.3,64304.63,20.0,0.00681,0.0,0.9363]
[1780548020139,87.32,64306.61,20.0,0.00683,0.0,0.93921]
[1780548022929,87.33,64305.93,20.0,0.00683,0.0,0.93914]
[1780548022155,87.33,64280.39,20.0,0.00672,0.0,0.9254]
[1780548023405,87.33,64280.39,20.0,0.00672,0.0,0.9254]
[1780548026889,87.35,64259.98,20.0,0.00664,0.0,0.91529]
[1780548029340,87.5,64258.31,20.0,0.00672,0.0,0.92446]
[1780548030917,87.51,64259.15,20.0,0.00673,0.0,0.92525]
[1780548032754,87.52,64271.85,20.0,0.00678,0.0,0.93175]
[1780548032958,87.52,64271.85,20.0,0.00678,0.0,0.93175]
[1780548040282,87.56,64280.72,20.0,0.00684,0.0,0.93941]
[1780548042296,87.57,64261.54,20.0,0.00676,0.0,0.92947]
[1780548043846,87.57,64261.54,20.0,0.00676,0.0,0.92947]
[1780548043861,87.62,64252.04,20.0,0.00675,0.0,0.92786]
[1780548045086,87.62,64256.22,20.0,0.00677,0.0,0.93014]
[1780548045319,87.62,64262.46,20.0,0.00679,0.0,0.93357]
[1780548049753,87.63,64269.84,20.0,0.00683,0.0,0.93857]
[1780548049841,87.64,64261.23,20.0,0.0068,0.0,0.93444]
[1780548050439,87.64,64261.23,20.0,0.0068,0.0,0.93444]
[1780548050540,87.64,64262.34,20.0,0.00681,0.0,0.93505]
[1780548052480,87.64,64254.52,20.0,0.00677,0.0,0.93076]
[1780548052501,87.65,64259.03,20.0,0.00679,0.0,0.93354]
[1780548053456,87.65,64259.03,20.0,0.00679,0.0,0.93354]
[1780548053530,87.7,64262.22,20.0,0.00683,0.0,0.93848]
[1780548058111,87.71,64263.69,20.0,0.00685,0.0,0.94021]
[1780548063445,87.74,64276.6,20.0,0.00692,0.0,0.94919]
[1780548068482,87.76,64265.82,20.0,0.00689,0.0,0.94468]
[1780548072510,87.78,64280.13,20.0,0.00696,0.0,0.95384]
[1780548077545,87.8,64285.5,20.0,0.007,0.0,0.95827]
[1780548080566,87.81,64269.98,20.0,0.00693,0.0,0.95044]
[1780548081487,87.81,64269.98,20.0,0.00693,0.0,0.95044]
[1780548081573,87.82,64266.89,20.0,0.00692,0.0,0.9493]
[1780548082396,87.82,64266.89,20.0,0.00692,0.0,0.9493]
[1780548082580,87.82,64264.99,20.0,0.00692,0.0,0.94824]
[1780548087616,87.84,64275.53,20.0,0.00697,0.0,0.95557]
[1780548092651,87.86,64273.3,20.0,0.00697,0.0,0.95463]
[1780548097687,87.88,64290.51,20.0,0.00706,0.0,0.96567]
[1780548102724,87.9,64295.32,20.0,0.00709,0.0,0.96972]
[1780548105022,87.91,64286.45,20.0,0.00705,0.0,0.96498]
[1780548105026,87.91,64278.67,20.0,0.00702,0.0,0.96088]
[1780548107327,87.91,64276.1,20.0,0.00701,0.0,0.95944]
[1780548107758,87.91,64272.98,20.0,0.007,0.0,0.95797]
[1780548109356,87.92,64270.83,20.0,0.00699,0.0,0.95705]
[1780548109772,87.92,64270.98,20.0,0.00699,0.0,0.95714]
[1780548110772,87.92,64270.98,20.0,0.00699,0.0,0.95714]
[1780548110779,87.92,64270.09,20.0,0.00699,0.0,0.95664]
[1780548115814,87.94,64275.72,20.0,0.00702,0.0,0.96122]
[1780548119842,87.96,64257.51,20.0,0.00695,0.0,0.95217]
[1780548121101,87.96,64257.51,20.0,0.00695,0.0,0.95217]
[1780548121893,87.96,64247.87,20.0,0.00691,0.0,0.94712]
[1780548123242,87.96,64260.49,20.0,0.00697,0.0,0.95413]
[1780548124441,87.96,64263.36,20.0,0.00698,0.0,0.95573]
[1780548124443,87.96,64263.36,20.0,0.00698,0.0,0.95573]
[1780548124903,87.96,64263.15,20.0,0.00698,0.0,0.95561]
[1780548126342,87.96,64264.2,20.0,0.00698,0.0,0.95649]
[1780548127143,87.97,64266.15,20.0,0.007,0.0,0.95787]
[1780548127853,87.97,64266.15,20.0,0.007,0.0,0.95787]
[1780548128644,87.97,64262.48,20.0,0.00698,0.0,0.95582]
[1780548129359,87.97,64266.99,20.0,0.007,0.0,0.95863]
[1780548131786,87.98,64271.98,20.0,0.00703,0.0,0.962]
[1780548132375,87.99,64274.05,20.0,0.00704,0.0,0.96345]
[1780548137906,88.01,64276.09,20.0,0.00706,0.0,0.96598]
[1780548139389,88.01,64280.92,20.0,0.00709,0.0,0.96925]
[1780548144150,88.03,64283.46,20.0,0.00711,0.0,0.97201]
[1780548145420,88.04,64278.89,20.0,0.00709,0.0,0.9697]
[1780548150415,88.06,64283.22,20.0,0.00712,0.0,0.97347]
[1780548150521,88.06,64283.22,20.0,0.00712,0.0,0.97347]
[1780548152914,88.06,64277.28,20.0,0.00709,0.0,0.96924]
[1780548153545,88.07,64268.81,20.0,0.00706,0.0,0.96502]
[1780548158922,88.08,64271.86,20.0,0.00708,0.0,0.9678]
[1780548164184,88.11,64267.26,20.0,0.00707,0.0,0.96711]
[1780548169222,88.13,64271.38,20.0,0.0071,0.0,0.97078]
[1780548174257,88.15,64273.09,20.0,0.00712,0.0,0.97305]
[1780548179292,88.17,64284.36,20.0,0.00718,0.0,0.98071]
[1780548182422,88.18,64299.71,20.0,0.00726,0.0,0.99021]
[1780548183631,88.18,64299.71,20.0,0.00726,0.0,0.99021]
[1780548183719,88.19,64339.15,20.0,0.00745,0.0,1.01345]
[1780548185594,88.19,64342.23,20.0,0.00746,0.0,1.01525]
[1780548186087,88.19,64342.23,20.0,0.00746,0.0,1.01525]
[1780548188751,88.22,64329.05,20.0,0.00742,0.0,1.01003]
[1780548194475,88.24,64331.81,20.0,0.00745,0.0,1.0128]
[1780548199510,88.25,64331.13,20.0,0.00745,0.0,1.01337]
[1780548204545,88.27,64330.9,20.0,0.00746,0.0,1.01418]
[1780548209581,88.28,64329.34,20.0,0.00746,0.0,1.0142]
[1780548214616,88.29,64334.11,20.0,0.00748,0.0,1.01674]
[1780548219651,88.31,64332.58,20.0,0.00748,0.0,1.01673]
[1780548224686,88.32,64335.03,20.0,0.0075,0.0,1.01905]
[1780548229721,88.33,64340.94,20.0,0.00754,0.0,1.02354]
[1780548234756,88.34,64352.75,20.0,0.0076,0.0,1.03115]
[1780548236771,88.35,64367.74,20.0,0.00767,0.0,1.04035]
[1780548237551,88.35,64367.74,20.0,0.00767,0.0,1.04035]
[1780548238684,88.35,64374.31,20.0,0.00771,0.0,1.04442]
[1780548242094,88.36,64374.67,20.0,0.00771,0.0,1.04515]
[1780548243663,88.36,64369.81,20.0,0.00769,0.0,1.0425]
[1780548245335,88.36,64364.44,20.0,0.00767,0.0,1.03955]
[1780548246681,88.36,64358.82,20.0,0.00764,0.0,1.03635]
[1780548251888,88.38,64349.24,20.0,0.0076,0.0,1.0315]
[1780548256923,88.39,64351.89,20.0,0.00762,0.0,1.03377]
[1780548261958,88.4,64367.05,20.0,0.0077,0.0,1.04346]
[1780548266993,88.4,64373.92,20.0,0.00774,0.0,1.04816]
[1780548272029,88.41,64372.84,20.0,0.00773,0.0,1.04686]
[1780548275050,88.42,64358.51,20.0,0.00766,0.0,1.03866]
[1780548279078,88.42,64344.21,20.0,0.0076,0.0,1.03068]
[1780548283106,88.43,64330.13,20.0,0.00753,0.0,1.02297]
[1780548288141,88.44,64332.83,20.0,0.00755,0.0,1.02531]
[1780548293176,88.45,64338.62,20.0,0.00759,0.0,1.02944]
[1780548298211,88.46,64335.41,20.0,0.00758,0.0,1.02825]
[1780548302561,88.47,64341.31,20.0,0.00761,0.0,1.03229]
[1780548302778,88.47,64341.31,20.0,0.00761,0.0,1.03229]
[1780548308290,88.48,64348.87,20.0,0.00765,0.0,1.03743]
[1780548313327,88.49,64351.56,20.0,0.00767,0.0,1.03964]
[1780548318362,88.5,64345.42,20.0,0.00765,0.0,1.03659]
[1780548323397,88.51,64338.89,20.0,0.00762,0.0,1.03337]
[1780548328432,88.52,64336.59,20.0,0.00761,0.0,1.03267]
[1780548333467,88.52,64330.27,20.0,0.00758,0.0,1.02844]
[1780548338503,88.53,64335.23,20.0,0.00761,0.0,1.03203]
[1780548343538,88.54,64323.19,20.0,0.00756,0.0,1.02562]
[1780548348574,88.55,64313.99,20.0,0.00752,0.0,1.02097]
[1780548352601,88.56,64298.97,20.0,0.00745,0.0,1.01283]
[1780548357637,88.58,64299.13,20.0,0.00746,0.0,1.01375]
[1780548362672,88.59,64290.74,20.0,0.00743,0.0,1.00971]
[1780548367710,88.6,64279.35,20.0,0.00738,0.0,1.004]
[1780548372744,88.61,64266.42,20.0,0.00733,0.0,0.99748]
[1780548377011,88.62,64264.12,20.0,0.00732,0.0,0.99674]
[1780548377015,88.63,64260.84,20.0,0.00731,0.0,0.99525]
[1780548379332,88.63,64253.55,20.0,0.00728,0.0,0.99108]
[1780548379702,88.63,64250.66,20.0,0.00727,0.0,0.98943]
[1780548380524,88.63,64251.35,20.0,0.00727,0.0,0.98982]
[1780548380802,88.63,64249.68,20.0,0.00726,0.0,0.98887]
[1780548385837,88.64,64247.64,20.0,0.00726,0.0,0.98874]
[1780548388858,88.65,64267.48,20.0,0.00736,0.0,1.00073]
[1780548393896,88.67,64259.5,20.0,0.00732,0.0,0.99594]
[1780548398931,88.68,64272.17,20.0,0.00739,0.0,1.00419]
[1780548403966,88.69,64271.5,20.0,0.00739,0.0,1.00471]
[1780548409001,88.71,64274.53,20.0,0.00741,0.0,1.00756]
[1780548414037,88.72,64272.79,20.0,0.00741,0.0,1.00743]
[1780548419072,88.73,64272.69,20.0,0.00742,0.0,1.00825]
[1780548424107,88.75,64277.2,20.0,0.00745,0.0,1.01171]
[1780548429144,88.76,64274.1,20.0,0.00744,0.0,1.01073]
[1780548434179,88.77,64273.34,20.0,0.00744,0.0,1.01114]
[1780548439214,88.78,64281.42,20.0,0.00749,0.0,1.01666]
[1780548444249,88.79,64252.17,20.0,0.00736,0.0,1.00051]
[1780548446559,88.84,64263.72,20.0,0.00744,0.0,1.01069]
[1780548447759,88.85,64266.44,20.0,0.00746,0.0,1.01243]
[1780548453312,88.88,64260.97,20.0,0.00744,0.0,1.01057]
[1780548455326,88.89,64274.98,20.0,0.00751,0.0,1.01901]
[1780548460361,88.9,64284.71,20.0,0.00756,0.0,1.02535]
[1780548465396,88.9,64285.46,20.0,0.00757,0.0,1.02639]
[1780548470430,88.91,64284.12,20.0,0.00757,0.0,1.02617]
[1780548475467,88.92,64283.76,20.0,0.00757,0.0,1.02652]
[1780548480501,88.93,64277.34,20.0,0.00755,0.0,1.02333]
[1780548483523,88.93,64257.3,20.0,0.00746,0.0,1.012]
[1780548488558,88.94,64260.52,20.0,0.00748,0.0,1.01451]
[1780548489565,88.94,64305.97,20.0,0.00769,0.0,1.04131]
[1780548492781,88.96,64314.79,20.0,0.00774,0.0,1.04734]
[1780548492883,88.97,64311.0,20.0,0.00773,0.0,1.0458]
[1780548499305,88.97,64317.62,20.0,0.00776,0.0,1.04975]
[1780548499352,88.97,64321.56,20.0,0.00778,0.0,1.0521]
[1780548502149,88.97,64323.39,20.0,0.00779,0.0,1.05327]
[1780548502156,88.97,64323.36,20.0,0.00779,0.0,1.0534]
[1780548506997,88.97,64323.74,20.0,0.0078,0.0,1.05363]
[1780548507015,88.97,64323.49,20.0,0.00779,0.0,1.05348]
[1780548512733,88.97,64334.78,20.0,0.00784,0.0,1.05942]
[1780548513615,88.97,64334.78,20.0,0.00784,0.0,1.05942]
[1780548513739,88.98,64330.57,20.0,0.00782,0.0,1.05696]
[1780548515456,88.98,64330.57,20.0,0.00782,0.0,1.05696]
[1780548515534,88.98,64333.64,20.0,0.00784,0.0,1.05881]
[1780548520788,88.98,64342.95,20.0,0.00789,0.0,1.06477]
[1780548524304,88.98,64343.2,20.0,0.00789,0.0,1.06506]
[1780548524337,88.98,64341.52,20.0,0.00788,0.0,1.06418]
[1780548525141,88.98,64341.52,20.0,0.00788,0.0,1.06418]
[1780548525194,88.98,64343.05,20.0,0.00789,0.0,1.06511]
[1780548525777,88.98,64343.05,20.0,0.00789,0.0,1.06511]
[1780548526387,88.98,64343.05,20.0,0.00789,0.0,1.06511]
[1780548527005,88.98,64342.77,20.0,0.00789,0.0,1.06494]
[1780548527107,88.99,64343.03,20.0,0.00789,0.0,1.06517]
[1780548530858,88.99,64329.21,20.0,0.00782,0.0,1.05685]
[1780548532984,88.99,64331.3,20.0,0.00783,0.0,1.0581]
[1780548533244,88.99,64331.3,20.0,0.00783,0.0,1.0581]
[1780548539832,88.99,64330.14,20.0,0.00783,0.0,1.05741]
[1780548540359,88.99,64330.14,20.0,0.00783,0.0,1.05741]
[1780548542097,88.99,64328.89,20.0,0.00782,0.0,1.05675]
[1780548542153,88.99,64337.63,20.0,0.00787,0.0,1.06201]
[1780548544242,88.99,64335.31,20.0,0.00785,0.0,1.06061]
[1780548544337,88.99,64334.02,20.0,0.00785,0.0,1.06002]
[1780548549991,88.99,64327.99,20.0,0.00782,0.0,1.05639]
[1780548555028,88.99,64318.18,20.0,0.00777,0.0,1.05052]
[1780548556939,88.99,64319.99,20.0,0.00778,0.0,1.0516]
[1780548557042,88.99,64323.73,20.0,0.0078,0.0,1.05384]
[1780548559045,88.99,64322.1,20.0,0.00779,0.0,1.05298]
[1780548559056,88.99,64324.26,20.0,0.0078,0.0,1.05438]
[1780548560098,88.99,64324.26,20.0,0.0078,0.0,1.05438]
[1780548560150,88.99,64330.31,20.0,0.00783,0.0,1.05812]
[1780548564680,89.0,64334.99,20.0,0.00786,0.0,1.06123]
[1780548565299,89.0,64334.99,20.0,0.00786,0.0,1.06123]
[1780548571140,89.01,64336.44,20.0,0.00786,0.0,1.06148]
[1780548576175,89.01,64340.38,20.0,0.00789,0.0,1.0644]
[1780548581214,89.02,64327.85,20.0,0.00783,0.0,1.05722]
[1780548582758,89.02,64327.58,20.0,0.00783,0.0,1.05725]
[1780548583227,89.02,64329.06,20.0,0.00784,0.0,1.05814]
[1780548583621,89.02,64329.06,20.0,0.00784,0.0,1.05814]
[1780548584262,89.02,64325.14,20.0,0.00782,0.0,1.05588]
[1780548585425,89.02,64325.14,20.0,0.00782,0.0,1.05588]
[1780548585527,89.02,64300.8,20.0,0.0077,0.0,1.04137]
[1780548586680,89.03,64292.3,20.0,0.00766,0.0,1.03657]
[1780548592303,89.04,64302.71,20.0,0.00772,0.0,1.04352]
[1780548597339,89.05,64296.32,20.0,0.00769,0.0,1.04034]
[1780548602374,89.05,64310.54,20.0,0.00776,0.0,1.04942]
[1780548607410,89.06,64310.36,20.0,0.00777,0.0,1.04987]
[1780548611017,89.07,64311.25,20.0,0.00777,0.0,1.05063]
[1780548613585,89.07,64311.07,20.0,0.00778,0.0,1.05085]
[1780548615030,89.07,64313.42,20.0,0.00779,0.0,1.05247]
[1780548616606,89.07,64312.94,20.0,0.00779,0.0,1.05229]
[1780548626559,89.09,64315.8,20.0,0.00781,0.0,1.05514]
[1780548631594,89.1,64317.2,20.0,0.00781,0.0,1.05526]
[1780548636629,89.1,64322.04,20.0,0.00784,0.0,1.05864]
[1780548638647,89.11,64303.15,20.0,0.00775,0.0,1.04753]
[1780548639633,89.11,64303.15,20.0,0.00775,0.0,1.04753]
[1780548639654,89.11,64299.17,20.0,0.00773,0.0,1.04527]
[1780548640255,89.11,64299.17,20.0,0.00773,0.0,1.04527]
[1780548640661,89.11,64299.37,20.0,0.00773,0.0,1.04539]
[1780548645696,89.12,64310.7,20.0,0.00779,0.0,1.05269]
[1780548649857,89.12,64318.94,20.0,0.00784,0.0,1.05792]
[1780548650371,89.12,64318.94,20.0,0.00784,0.0,1.05792]
[1780548655768,89.13,64310.14,20.0,0.0078,0.0,1.05323]
[1780548660803,89.14,64306.18,20.0,0.00778,0.0,1.05138]
[1780548665838,89.14,64311.28,20.0,0.00781,0.0,1.05494]
[1780548670873,89.15,64320.57,20.0,0.00786,0.0,1.06098]
[1780548675908,89.16,64320.7,20.0,0.00787,0.0,1.06149]
[1780548680943,89.16,64323.99,20.0,0.00789,0.0,1.06388]
[1780548684998,89.16,64314.03,20.0,0.00784,0.0,1.05813]
[1780548685013,89.17,64306.74,20.0,0.0078,0.0,1.05385]
[1780548685803,89.17,64306.74,20.0,0.0078,0.0,1.05385]
[1780548685978,89.17,64341.46,20.0,0.00798,0.0,1.07478]
[1780548687984,89.17,64333.1,20.0,0.00793,0.0,1.06977]
[1780548687994,89.17,64331.47,20.0,0.00793,0.0,1.06886]
[1780548693029,89.17,64335.74,20.0,0.00794,0.0,1.07023]
[1780548698064,89.17,64348.62,20.0,0.008,1e-05,1.07805]
[1780548702092,89.17,64330.17,20.0,0.00791,0.0,1.06686]
[1780548704347,89.17,64341.0,20.0,0.00797,0.0,1.07342]
[1780548704442,89.17,64347.01,20.0,0.008,0.0,1.07707]
[1780548705131,89.17,64347.01,20.0,0.008,0.0,1.07707]
[1780548705202,89.17,64347.74,20.0,0.008,0.0,1.07751]
[1780548711155,89.17,64359.42,20.0,0.00806,1e-05,1.08464]
[1780548716190,89.17,64354.66,20.0,0.00803,1e-05,1.08173]
[1780548721225,89.17,64356.73,20.0,0.00804,1e-05,1.083]
[1780548726268,89.17,64338.42,20.0,0.00795,0.0,1.07185]
[1780548729301,89.17,64285.86,20.0,0.00769,0.0,1.04037]
[1780548730255,89.17,64285.86,20.0,0.00769,0.0,1.04037]
[1780548730308,89.17,64237.3,20.0,0.00746,0.0,1.01195]
[1780548733479,89.2,64244.84,20.0,0.00751,0.0,1.01824]
[1780548733563,89.25,64246.23,20.0,0.00755,0.0,1.02264]
[1780548734376,89.25,64246.23,20.0,0.00755,0.0,1.02264]
[1780548734445,89.25,64249.24,20.0,0.00757,0.0,1.0244]
[1780548740090,89.3,64255.81,20.0,0.00763,0.0,1.03167]
[1780548747433,89.31,64250.95,20.0,0.00761,0.0,1.03004]
[1780548752755,89.32,64257.22,20.0,0.00764,0.0,1.03304]
[1780548753400,89.32,64261.31,20.0,0.00766,0.0,1.03557]
[1780548753491,89.32,64279.53,20.0,0.00775,0.0,1.04645]
[1780548754679,89.32,64279.53,20.0,0.00775,0.0,1.04645]
[1780548755285,89.32,64284.97,20.0,0.00777,0.0,1.04969]
[1780548756676,89.33,64275.61,20.0,0.00773,0.0,1.0443]
[1780548757425,89.33,64268.82,20.0,0.0077,0.0,1.04038]
[1780548757703,89.33,64268.82,20.0,0.0077,0.0,1.04038]
[1780548767590,89.34,64264.44,20.0,0.00769,0.0,1.03888]
[1780548772625,89.35,64267.51,20.0,0.00771,0.0,1.04114]
[1780548777660,89.36,64263.33,20.0,0.00769,0.0,1.03909]
[1780548779674,89.36,64302.48,20.0,0.00788,0.0,1.06258]
[1780548780681,89.36,64250.95,20.0,0.00763,0.0,1.03202]
[1780548783099,89.36,64262.04,20.0,0.00769,0.0,1.03874]
[1780548783702,89.36,64269.25,20.0,0.00772,0.0,1.043]
[1780548784755,89.36,64269.25,20.0,0.00772,0.0,1.043]
[1780548784765,89.36,64274.19,20.0,0.00774,0.0,1.04593]
[1780548784952,89.36,64274.19,20.0,0.00774,0.0,1.04593]
[1780548785716,89.36,64271.43,20.0,0.00773,0.0,1.04429]
[1780548786198,89.36,64271.43,20.0,0.00773,0.0,1.04429]
[1780548786723,89.36,64270.61,20.0,0.00773,0.0,1.04388]
[1780548791758,89.37,64275.55,20.0,0.00775,0.0,1.04715]
[1780548796793,89.37,64268.39,20.0,0.00772,0.0,1.04325]
[1780548801828,89.38,64271.68,20.0,0.00774,0.0,1.04555]
[1780548806863,89.38,64275.72,20.0,0.00776,0.0,1.04826]
[1780548811898,89.39,64288.06,20.0,0.00782,0.0,1.05471]
[1780548816934,89.39,64288.68,20.0,0.00782,0.0,1.05531]
[1780548821969,89.39,64281.54,20.0,0.00779,0.0,1.05128]
[1780548827004,89.4,64287.26,20.0,0.00782,0.0,1.05495]
[1780548830026,89.4,64335.6,20.0,0.00806,1e-05,1.08428]
[1780548835061,89.4,64329.88,20.0,0.00803,1e-05,1.0809]
[1780548840096,89.4,64333.59,20.0,0.00805,1e-05,1.08332]
[1780548841297,89.4,64333.59,20.0,0.00805,1e-05,1.08332]
[1780548842751,89.4,64333.95,20.0,0.00806,1e-05,1.0836]
[1780548848152,89.4,64341.11,20.0,0.00809,1e-05,1.088]
[1780548853187,89.41,64338.05,20.0,0.00808,1e-05,1.08652]
[1780548858222,89.41,64341.46,20.0,0.0081,1e-05,1.08866]
[1780548860560,89.41,64340.37,20.0,0.00809,1e-05,1.088]
[1780548868314,89.41,64362.08,20.0,0.0082,1e-05,1.10147]
[1780548873354,89.41,64353.41,20.0,0.00815,1e-05,1.09484]
[1780548878394,89.41,64351.43,20.0,0.00814,1e-05,1.09364]
[1780548883429,89.41,64358.19,20.0,0.00817,1e-05,1.09782]
[1780548888464,89.41,64362.81,20.0,0.0082,1e-05,1.10066]
[1780548893499,89.41,64376.36,20.0,0.00827,1e-05,1.109]
[1780548897032,89.41,64370.84,20.0,0.00824,1e-05,1.10551]
[1780548898226,89.41,64379.14,20.0,0.00828,1e-05,1.11063]
[1780548900870,89.41,64381.59,20.0,0.00829,1e-05,1.11211]
[1780548901252,89.41,64380.71,20.0,0.00829,1e-05,1.11153]
[1780548906590,89.41,64372.88,20.0,0.00825,1e-05,1.10654]
[1780548911626,89.4,64367.98,20.0,0.00822,1e-05,1.10342]
[1780548913545,89.4,64367.56,20.0,0.00822,1e-05,1.10315]
[1780548913640,89.4,64366.09,20.0,0.00821,1e-05,1.10223]
[1780548914568,89.4,64366.09,20.0,0.00821,1e-05,1.10223]
[1780548914647,89.4,64360.59,20.0,0.00818,1e-05,1.09883]
[1780548919682,89.4,64358.6,20.0,0.00817,1e-05,1.09761]
[1780548924729,89.4,64355.89,20.0,0.00816,1e-05,1.09597]
[1780548929764,89.41,64359.18,20.0,0.00818,1e-05,1.09801]
[1780548934798,89.4,64368.59,20.0,0.00821,1e-05,1.10257]
[1780548939834,89.4,64364.05,20.0,0.00819,1e-05,1.09972]
[1780548944869,89.4,64369.21,20.0,0.00822,1e-05,1.1029]
[1780548949904,89.4,64363.79,20.0,0.00819,1e-05,1.09954]
[1780548953932,89.4,64333.74,20.0,0.00804,1e-05,1.08113]
[1780548954070,89.4,64333.74,20.0,0.00804,1e-05,1.08113]
[1780548955081,89.4,64326.26,20.0,0.008,0.0,1.07662]
[1780548955340,89.4,64326.26,20.0,0.008,0.0,1.07662]
[1780548955945,89.4,64323.88,20.0,0.00799,0.0,1.07517]
[1780548956880,89.4,64323.88,20.0,0.00799,0.0,1.07517]
[1780548956953,89.4,64323.43,20.0,0.00799,0.0,1.0749]
[1780548961988,89.41,64320.84,20.0,0.00798,0.0,1.07358]
[1780548962293,89.41,64320.84,20.0,0.00798,0.0,1.07358]
[1780548962995,89.41,64321.03,20.0,0.00798,0.0,1.07369]
[1780548966345,89.41,64325.86,20.0,0.008,0.0,1.07662]
[1780548967024,89.41,64330.32,20.0,0.00802,1e-05,1.07938]
[1780548972058,89.41,64336.75,20.0,0.00806,1e-05,1.08354]
[1780548973743,89.41,64336.75,20.0,0.00806,1e-05,1.08354]
[1780548973807,89.41,64341.6,20.0,0.00808,1e-05,1.08658]
[1780548974303,89.41,64341.6,20.0,0.00808,1e-05,1.08658]
[1780548974336,89.41,64340.11,20.0,0.00808,1e-05,1.08566]
[1780548980114,89.42,64334.29,20.0,0.00805,1e-05,1.08233]
[1780548981121,89.42,64372.4,20.0,0.00824,1e-05,1.10582]
[1780548983285,89.42,64372.02,20.0,0.00824,1e-05,1.10559]
[1780548983373,89.42,64370.05,20.0,0.00823,1e-05,1.10437]
[1780548989177,89.42,64357.71,20.0,0.00817,1e-05,1.09674]
[1780548994212,89.42,64352.8,20.0,0.00813,1e-05,1.09248]
[1780548999247,89.42,64358.24,20.0,0.00816,1e-05,1.09583]
[1780549004282,89.42,64356.68,20.0,0.00815,1e-05,1.09487]
[1780549009317,89.42,64354.48,20.0,0.00814,1e-05,1.09351]
[1780549014265,89.42,64358.06,20.0,0.00816,1e-05,1.09572]
[1780549015057,89.42,64358.06,20.0,0.00816,1e-05,1.09572]
[1780549014352,89.42,64362.55,20.0,0.00818,1e-05,1.09848]
[1780549015359,89.42,64362.8,20.0,0.00818,1e-05,1.09868]
[1780549020394,89.42,64363.9,20.0,0.00819,1e-05,1.09936]
[1780549025429,89.42,64365.95,20.0,0.0082,1e-05,1.10063]
[1780549029457,89.42,64326.21,20.0,0.008,0.0,1.07628]
[1780549030464,89.42,64277.93,20.0,0.00776,0.0,1.04728]
[1780549031113,89.42,64277.93,20.0,0.00776,0.0,1.04728]
[1780549031851,89.42,64277.93,20.0,0.00776,0.0,1.04728]
[1780549031880,89.44,64275.39,20.0,0.00776,0.0,1.04704]
[1780549033221,89.44,64272.17,20.0,0.00774,0.0,1.04513]
[1780549034836,89.45,64271.62,20.0,0.00775,0.0,1.04606]
[1780549036229,89.46,64263.45,20.0,0.00771,0.0,1.04147]
[1780549041542,89.47,64268.69,20.0,0.00775,0.0,1.04529]
[1780549043558,89.47,64284.24,20.0,0.00782,0.0,1.05477]
[1780549048595,89.49,64273.84,20.0,0.00778,0.0,1.04986]
[1780549053630,89.5,64271.78,20.0,0.00777,0.0,1.04789]
[1780549058665,89.5,64278.16,20.0,0.0078,0.0,1.05212]
[1780549063700,89.51,64275.36,20.0,0.00779,0.0,1.05081]
[1780549068739,89.51,64251.15,20.0,0.00768,0.0,1.03684]
[1780549069573,89.51,64251.15,20.0,0.00768,0.0,1.03684]
[1780549071615,89.51,64249.77,20.0,0.00767,0.0,1.03619]
[1780549076796,89.52,64257.81,20.0,0.00772,0.0,1.04152]
[1780549077513,89.52,64257.81,20.0,0.00772,0.0,1.04152]
[1780549077666,89.52,64257.81,20.0,0.00772,0.0,1.04152]
[1780549079631,89.52,64248.02,20.0,0.00767,0.0,1.03591]
[1780549079817,89.53,64293.35,20.0,0.00789,0.0,1.06294]
[1780549080905,89.52,64237.13,20.0,0.00762,0.0,1.02932]
[1780549081661,89.52,64237.13,20.0,0.00762,0.0,1.02932]
[1780549081832,89.52,64241.31,20.0,0.00764,0.0,1.03177]
[1780549082595,89.52,64241.31,20.0,0.00764,0.0,1.03177]
[1780549082839,89.51,64240.88,20.0,0.00763,0.0,1.03104]
[1780549087550,89.5,64239.49,20.0,0.00762,0.0,1.02928]
[1780549087874,89.5,64240.33,20.0,0.00762,0.0,1.02977]
[1780549088788,89.5,64240.33,20.0,0.00762,0.0,1.02977]
[1780549088881,89.5,64240.23,20.0,0.00762,0.0,1.02971]
[1780549093918,89.48,64227.07,20.0,0.00755,0.0,1.02089]
[1780549098954,89.47,64218.76,20.0,0.0075,0.0,1.01497]
[1780549101784,89.46,64221.91,20.0,0.00751,0.0,1.01637]
[1780549101975,89.46,64222.04,20.0,0.00751,0.0,1.01623]
[1780549102341,89.46,64222.04,20.0,0.00751,0.0,1.01623]
[1780549102982,89.46,64226.84,20.0,0.00753,0.0,1.0188]
[1780549104318,89.45,64231.53,20.0,0.00755,0.0,1.0213]
[1780549104996,89.45,64231.68,20.0,0.00755,0.0,1.02139]
[1780549106395,89.45,64237.96,20.0,0.00758,0.0,1.02505]
[1780549107010,89.45,64254.29,20.0,0.00766,0.0,1.03438]
[1780549112050,89.43,64257.42,20.0,0.00765,0.0,1.03374]
[1780549112253,89.43,64257.42,20.0,0.00765,0.0,1.03374]
[1780549113057,89.43,64260.19,20.0,0.00767,0.0,1.03537]
[1780549118216,89.43,64260.21,20.0,0.00767,0.0,1.03538]
[1780549119132,89.43,64260.99,20.0,0.00767,0.0,1.03558]
[1780549124168,89.41,64258.21,20.0,0.00764,0.0,1.03267]
[1780549129133,89.4,64263.99,20.0,0.00766,0.0,1.03506]
[1780549129205,89.39,64265.17,20.0,0.00767,0.0,1.0355]
[1780549133134,89.39,64265.6,20.0,0.00767,0.0,1.03575]
[1780549133178,89.39,64250.52,20.0,0.0076,0.0,1.0269]
[1780549138268,89.37,64246.78,20.0,0.00757,0.0,1.02353]
[1780549143303,89.36,64245.95,20.0,0.00755,0.0,1.02188]
[1780549148338,89.34,64244.17,20.0,0.00754,0.0,1.0197]
[1780549151360,89.33,64257.82,20.0,0.0076,0.0,1.02698]
[1780549152762,89.33,64257.82,20.0,0.0076,0.0,1.02698]
[1780549152851,89.33,64260.95,20.0,0.00761,0.0,1.02857]
[1780549154414,89.32,64262.15,20.0,0.00761,0.0,1.02903]
[1780549154483,89.32,64268.32,20.0,0.00764,0.0,1.03265]
[1780549155387,89.32,64268.32,20.0,0.00764,0.0,1.03265]
[1780549155414,89.32,64271.67,20.0,0.00766,0.0,1.03437]
[1780549156405,89.32,64271.67,20.0,0.00766,0.0,1.03437]
[1780549156488,89.32,64268.62,20.0,0.00764,0.0,1.03257]
[1780549162436,89.3,64274.77,20.0,0.00766,0.0,1.03468]
[1780549163547,89.3,64274.77,20.0,0.00766,0.0,1.03468]
[1780549163710,89.3,64270.01,20.0,0.00763,0.0,1.03162]
[1780549170074,89.3,64276.4,20.0,0.00766,0.0,1.03538]
[1780549170169,89.3,64276.9,20.0,0.00767,0.0,1.03568]
[1780549175527,89.28,64285.05,20.0,0.00769,0.0,1.038]
[1780549179555,89.26,64332.15,20.0,0.00791,0.0,1.06506]
[1780549184590,89.06,64326.35,20.0,0.00776,0.0,1.04708]
[1780549189625,88.88,64325.74,20.0,0.00765,0.0,1.03405]
[1780549194660,88.83,64322.89,20.0,0.00761,0.0,1.02911]
[1780549199695,88.82,64323.45,20.0,0.0076,0.0,1.02833]
[1780549203726,88.8,64302.19,20.0,0.00749,0.0,1.01503]
[1780549208911,88.79,64311.16,20.0,0.00753,0.0,1.01949]
[1780549213845,88.78,64298.55,20.0,0.00746,0.0,1.01119]
[1780549213942,88.78,64298.55,20.0,0.00746,0.0,1.01119]
[1780549214083,88.78,64298.55,20.0,0.00746,0.0,1.01119]
[1780549214154,88.78,64293.62,20.0,0.00743,0.0,1.00814]
[1780549214601,88.78,64293.62,20.0,0.00743,0.0,1.00814]
[1780549214803,88.77,64285.77,20.0,0.0074,0.0,1.00343]
[1780549216072,88.77,64285.77,20.0,0.0074,0.0,1.00343]
[1780549216128,88.77,64283.91,20.0,0.00738,0.0,1.00202]
[1780549216583,88.77,64283.91,20.0,0.00738,0.0,1.00202]
[1780549217071,88.77,64283.91,20.0,0.00738,0.0,1.00202]
[1780549217133,88.77,64270.43,20.0,0.00732,0.0,0.99444]
[1780549217943,88.77,64270.43,20.0,0.00732,0.0,0.99444]
[1780549218241,88.77,64270.43,20.0,0.00732,0.0,0.99444]
[1780549219053,88.77,64260.52,20.0,0.00728,0.0,0.98878]
[1780549219120,88.77,64260.52,20.0,0.00728,0.0,0.98878]
[1780549219690,88.77,64259.12,20.0,0.00727,0.0,0.98816]
[1780549220278,88.77,64259.12,20.0,0.00727,0.0,0.98816]
[1780549219838,88.77,64254.68,20.0,0.00725,0.0,0.98563]
[1780549221079,88.77,64254.68,20.0,0.00725,0.0,0.98563]
[1780549221121,88.78,64250.98,20.0,0.00724,0.0,0.98359]
[1780549221784,88.78,64250.98,20.0,0.00724,0.0,0.98359]
[1780549221853,88.78,64244.16,20.0,0.0072,0.0,0.97972]
[1780549222507,88.78,64244.16,20.0,0.0072,0.0,0.97972]
[1780549223202,88.78,64244.16,20.0,0.0072,0.0,0.97972]
[1780549223237,88.77,64242.95,20.0,0.0072,0.0,0.97892]
[1780549223907,88.77,64242.95,20.0,0.0072,0.0,0.97892]
[1780549223996,88.77,64242.95,20.0,0.0072,0.0,0.97892]
[1780549224097,88.77,64245.26,20.0,0.00721,0.0,0.98023]
[1780549224649,88.77,64245.26,20.0,0.00721,0.0,0.98023]
[1780549225157,88.77,64249.85,20.0,0.00723,0.0,0.98272]
[1780549230930,88.76,64238.2,20.0,0.00717,0.0,0.97556]
[1780549231939,88.76,64238.2,20.0,0.00717,0.0,0.97556]
[1780549231991,88.76,64238.2,20.0,0.00717,0.0,0.97556]
[1780549232030,88.76,64229.74,20.0,0.00712,0.0,0.96945]
[1780549232463,88.76,64229.74,20.0,0.00712,0.0,0.96945]
[1780549233197,88.76,64229.74,20.0,0.00712,0.0,0.96945]
[1780549233227,88.76,64226.73,20.0,0.00711,0.0,0.96767]
[1780549234095,88.76,64226.73,20.0,0.00711,0.0,0.96767]
[1780549234676,88.76,64222.36,20.0,0.00709,0.0,0.96522]
[1780549234941,88.76,64222.36,20.0,0.00709,0.0,0.96522]
[1780549235539,88.76,64229.58,20.0,0.00712,0.0,0.96927]
[1780549235963,88.76,64228.73,20.0,0.00712,0.0,0.9687]
[1780549238217,88.76,64220.25,20.0,0.00708,0.0,0.96386]
[1780549238239,88.75,64219.87,20.0,0.00707,0.0,0.96348]
[1780549238833,88.75,64219.87,20.0,0.00707,0.0,0.96348]
[1780549238984,88.75,64216.18,20.0,0.00706,0.0,0.96142]
[1780549239637,88.75,64216.18,20.0,0.00706,0.0,0.96142]
[1780549240266,88.75,64216.18,20.0,0.00706,0.0,0.96142]
[1780549242006,88.75,64231.86,20.0,0.00713,0.0,0.97004]
[1780549247042,88.74,64231.02,20.0,0.00712,0.0,0.96911]
[1780549252077,88.74,64230.14,20.0,0.00711,0.0,0.9682]
[1780549255175,88.74,64219.18,20.0,0.00706,0.0,0.96191]
[1780549255227,88.74,64219.23,20.0,0.00706,0.0,0.96186]
[1780549255814,88.74,64219.23,20.0,0.00706,0.0,0.96186]
[1780549256105,88.74,64217.0,20.0,0.00705,0.0,0.96062]
[1780549257366,88.73,64216.06,20.0,0.00704,0.0,0.96002]
[1780549258256,88.73,64216.06,20.0,0.00704,0.0,0.96002]
[1780549263395,88.73,64203.2,20.0,0.00698,0.0,0.9526]
[1780549263833,88.73,64203.2,20.0,0.00698,0.0,0.9526]
[1780549264168,88.73,64153.68,20.0,0.00677,0.0,0.92545]
[1780549264910,88.73,64153.68,20.0,0.00677,0.0,0.92545]
[1780549265175,88.73,64160.35,20.0,0.00679,0.0,0.92906]
[1780549270210,88.72,64156.98,20.0,0.00677,0.0,0.92632]
[1780549274958,88.7,64161.42,20.0,0.00679,0.0,0.92799]
[1780549275245,88.7,64161.14,20.0,0.00678,0.0,0.92781]
[1780549275482,88.7,64161.14,20.0,0.00678,0.0,0.92781]
[1780549276252,88.7,64165.81,20.0,0.0068,0.0,0.93032]
[1780549277565,88.7,64163.17,20.0,0.00679,0.0,0.92886]
[1780549278266,88.71,64156.72,20.0,0.00677,0.0,0.92565]
[1780549278500,88.71,64156.72,20.0,0.00677,0.0,0.92565]
[1780549279273,88.71,64158.04,20.0,0.00677,0.0,0.92634]
[1780549284308,88.7,64154.13,20.0,0.00675,0.0,0.9241]
[1780549289343,88.7,64140.77,20.0,0.0067,0.0,0.91681]
[1780549294382,88.7,64113.57,20.0,0.00657,0.0,0.90118]
[1780549299398,88.7,64114.66,20.0,0.00658,0.0,0.9018]
[1780549303102,88.7,64098.51,20.0,0.00651,0.0,0.89337]
[1780549308329,88.71,64078.27,20.0,0.00642,0.0,0.88287]
[1780549310568,88.71,64114.66,20.0,0.00658,0.0,0.90201]
[1780549311575,88.71,64132.5,20.0,0.00666,0.0,0.91193]
[1780549313858,88.71,64137.45,20.0,0.00668,0.0,0.91458]
[1780549314602,88.71,64136.87,20.0,0.00668,0.0,0.91426]
[1780549315027,88.71,64136.87,20.0,0.00668,0.0,0.91426]
[1780549316307,88.71,64144.67,20.0,0.00671,0.0,0.91845]
[1780549316376,88.71,64144.67,20.0,0.00671,0.0,0.91845]
[1780549316612,88.71,64142.78,20.0,0.0067,0.0,0.91743]
[1780549317748,88.71,64143.17,20.0,0.0067,0.0,0.91764]
[1780549318626,88.71,64145.9,20.0,0.00672,0.0,0.91911]
[1780549319329,88.71,64145.9,20.0,0.00672,0.0,0.91911]
[1780549321291,88.71,64151.09,20.0,0.00674,0.0,0.9219]
[1780549321452,88.71,64151.09,20.0,0.00674,0.0,0.9219]
[1780549321647,88.71,64152.66,20.0,0.00674,0.0,0.92275]
[1780549321847,88.71,64152.66,20.0,0.00674,0.0,0.92275]
[1780549322401,88.71,64152.66,20.0,0.00674,0.0,0.92275]
[1780549322480,88.71,64152.66,20.0,0.00674,0.0,0.92275]
[1780549322656,88.71,64154.65,20.0,0.00675,0.0,0.92382]
[1780549323056,88.71,64154.65,20.0,0.00675,0.0,0.92382]
[1780549323981,88.71,64147.99,20.0,0.00672,0.0,0.92023]
[1780549324671,88.71,64149.03,20.0,0.00673,0.0,0.92079]
[1780549324814,88.71,64149.03,20.0,0.00673,0.0,0.92079]
[1780549325599,88.71,64149.03,20.0,0.00673,0.0,0.92079]
[1780549325678,88.71,64147.45,20.0,0.00672,0.0,0.91994]
[1780549326485,88.71,64147.45,20.0,0.00672,0.0,0.91994]
[1780549326685,88.71,64141.55,20.0,0.0067,0.0,0.91677]
[1780549328359,88.71,64132.88,20.0,0.00666,0.0,0.91213]
[1780549328699,88.71,64119.87,20.0,0.0066,0.0,0.9052]
[1780549329909,88.71,64112.01,20.0,0.00657,0.0,0.90103]
[1780549330539,88.71,64112.01,20.0,0.00657,0.0,0.90103]
[1780549330716,88.71,64112.17,20.0,0.00657,0.0,0.90113]
[1780549330760,88.71,64112.17,20.0,0.00657,0.0,0.90113]
[1780549332494,88.71,64106.26,20.0,0.00655,0.0,0.89801]
[1780549334440,88.71,64104.9,20.0,0.00654,0.0,0.89729]
[1780549335197,88.71,64104.9,20.0,0.00654,0.0,0.89729]
[1780549335233,88.71,64105.35,20.0,0.00654,0.0,0.89753]
[1780549336258,88.71,64105.35,20.0,0.00654,0.0,0.89753]
[1780549336348,88.71,64105.21,20.0,0.00654,0.0,0.89749]
[1780549337067,88.71,64105.21,20.0,0.00654,0.0,0.89749]
[1780549337670,88.71,64105.21,20.0,0.00654,0.0,0.89749]
[1780549337135,88.71,64103.4,20.0,0.00653,0.0,0.89654]
[1780549337764,88.71,64097.42,20.0,0.00651,0.0,0.89343]
[1780549339401,88.71,64097.42,20.0,0.00651,0.0,0.89343]
[1780549340217,88.71,64101.77,20.0,0.00653,0.0,0.89572]
[1780549340219,88.71,64093.25,20.0,0.00649,0.0,0.89124]
[1780549341240,88.71,64093.25,20.0,0.00649,0.0,0.89124]
[1780549341337,88.72,64093.92,20.0,0.0065,0.0,0.89206]
[1780549342256,88.72,64093.92,20.0,0.0065,0.0,0.89206]
[1780549342357,88.72,64096.56,20.0,0.00651,0.0,0.89345]
[1780549346189,88.73,64102.07,20.0,0.00654,0.0,0.89686]
[1780549346290,88.73,64101.13,20.0,0.00653,0.0,0.89641]
[1780549347445,88.73,64101.13,20.0,0.00653,0.0,0.89641]
[1780549347492,88.73,64102.34,20.0,0.00654,0.0,0.89705]
[1780549348840,88.73,64104.65,20.0,0.00655,0.0,0.8983]
[1780549349572,88.73,64104.65,20.0,0.00655,0.0,0.8983]
[1780549349652,88.73,64105.74,20.0,0.00655,0.0,0.89891]
[1780549354677,88.73,64095.25,20.0,0.0065,0.0,0.89232]
[1780549354725,88.73,64094.53,20.0,0.0065,0.0,0.89194]
[1780549359084,88.74,64097.04,20.0,0.00651,0.0,0.89388]
[1780549359139,88.74,64099.49,20.0,0.00652,0.0,0.89522]
[1780549362244,88.74,64087.83,20.0,0.00648,0.0,0.8891]
[1780549364300,88.74,64088.93,20.0,0.00648,0.0,0.88967]
[1780549364352,88.74,64079.87,20.0,0.00644,0.0,0.88494]
[1780549365263,88.74,64079.87,20.0,0.00644,0.0,0.88494]
[1780549365626,88.74,64079.87,20.0,0.00644,0.0,0.88494]
[1780549365718,88.75,64079.45,20.0,0.00645,0.0,0.88535]
[1780549366291,88.75,64079.45,20.0,0.00645,0.0,0.88535]
[1780549366335,88.75,64080.16,20.0,0.00645,0.0,0.88572]
[1780549368389,88.75,64081.46,20.0,0.00645,0.0,0.88646]
[1780549368455,88.75,64080.13,20.0,0.00645,0.0,0.88583]
[1780549368957,88.75,64080.13,20.0,0.00645,0.0,0.88583]
[1780549369776,88.75,64080.13,20.0,0.00645,0.0,0.88583]
[1780549370736,88.75,64092.68,20.0,0.0065,0.0,0.8924]
[1780549371116,88.75,64092.68,20.0,0.0065,0.0,0.8924]
[1780549371198,88.75,64092.19,20.0,0.0065,0.0,0.89219]
[1780549374435,88.75,64085.98,20.0,0.00647,0.0,0.88894]
[1780549375665,88.75,64083.82,20.0,0.00647,0.0,0.88781]
[1780549380903,88.75,64071.63,20.0,0.00641,0.0,0.88146]
[1780549380923,88.75,64071.63,20.0,0.00641,0.0,0.88146]
[1780549381078,88.75,64074.07,20.0,0.00642,0.0,0.88272]
[1780549383334,88.76,64075.17,20.0,0.00643,0.0,0.88337]
[1780549383435,88.76,64075.38,20.0,0.00643,0.0,0.88355]
[1780549387104,88.76,64074.46,20.0,0.00643,0.0,0.88307]
[1780549387120,88.76,64074.76,20.0,0.00643,0.0,0.88322]
[1780549392770,88.76,64071.93,20.0,0.00642,0.0,0.88202]
[1780549393162,88.76,64067.58,20.0,0.0064,0.0,0.87991]
[1780549394892,88.76,64067.57,20.0,0.0064,0.0,0.87991]
[1780549395176,88.76,64069.1,20.0,0.00641,0.0,0.8807]
[1780549397274,88.76,64068.02,20.0,0.0064,0.0,0.88021]
[1780549397474,88.76,64068.02,20.0,0.0064,0.0,0.88021]
[1780549397485,88.77,64058.04,20.0,0.00636,0.0,0.87512]
[1780549400793,88.77,64050.07,20.0,0.00633,0.0,0.87102]
[1780549401219,88.77,64051.81,20.0,0.00634,0.0,0.87191]
[1780549402092,88.77,64051.81,20.0,0.00634,0.0,0.87191]
[1780549402226,88.78,64051.37,20.0,0.00634,0.0,0.87257]
[1780549407263,88.78,64041.18,20.0,0.0063,0.0,0.86734]
[1780549407915,88.78,64041.18,20.0,0.0063,0.0,0.86734]
[1780549408270,88.78,64043.18,20.0,0.00631,0.0,0.86836]
[1780549411220,88.8,64041.34,20.0,0.00631,0.0,0.86846]
[1780549411295,88.8,64038.25,20.0,0.00629,0.0,0.86592]
[1780549412302,88.8,64024.29,20.0,0.00623,0.0,0.8588]
[1780549412831,88.8,64024.29,20.0,0.00623,0.0,0.8588]
[1780549412970,88.8,64024.29,20.0,0.00623,0.0,0.8588]
[1780549414380,88.8,64017.93,20.0,0.00621,0.0,0.85557]
[1780549414917,88.8,64012.82,20.0,0.00619,0.0,0.85299]
[1780549415183,88.8,64012.82,20.0,0.00619,0.0,0.85299]
[1780549415323,88.8,64011.92,20.0,0.00618,0.0,0.85253]
[1780549420511,88.87,64005.42,20.0,0.0062,0.0,0.85395]
[1780549420613,88.89,64004.8,20.0,0.0062,0.0,0.85482]
[1780549422829,88.89,64007.87,20.0,0.00622,0.0,0.85638]
[1780549423382,88.89,64006.67,20.0,0.00621,0.0,0.85577]
[1780549425778,88.91,64005.02,20.0,0.00621,0.0,0.85609]
[1780549425823,88.93,64006.02,20.0,0.00623,0.0,0.85774]
[1780549426929,88.95,64000.49,20.0,0.00621,0.0,0.85606]
[1780549427235,88.95,64000.49,20.0,0.00621,0.0,0.85606]
[1780549428133,88.95,64000.5,20.0,0.00622,0.0,0.85606]
[1780549428417,88.95,63997.82,20.0,0.0062,0.0,0.85471]
[1780549429398,88.95,63997.82,20.0,0.0062,0.0,0.85471]
[1780549429423,88.97,63999.31,20.0,0.00622,0.0,0.85663]
[1780549430069,88.97,63999.31,20.0,0.00622,0.0,0.85663]
[1780549430431,88.97,64002.31,20.0,0.00623,0.0,0.85815]
[1780549435466,88.98,64010.96,20.0,0.00627,0.0,0.8631]
[1780549439496,88.98,64025.18,20.0,0.00633,0.0,0.87078]
[1780549441512,88.99,64043.74,20.0,0.00641,0.0,0.88052]
[1780549443534,88.99,64058.61,20.0,0.00647,0.0,0.88839]
[1780549448569,88.99,64054.87,20.0,0.00646,0.0,0.88673]
[1780549453604,89.0,64049.74,20.0,0.00644,0.0,0.88437]
[1780549458639,89.0,64058.25,20.0,0.00648,0.0,0.88912]
[1780549463676,89.01,64051.15,20.0,0.00645,0.0,0.88569]
[1780549465459,89.01,64046.39,20.0,0.00643,0.0,0.88327]
[1780549465690,89.01,64047.74,20.0,0.00644,0.0,0.88404]
[1780549466329,89.01,64047.74,20.0,0.00644,0.0,0.88404]
[1780549466697,89.01,64040.51,20.0,0.00641,0.0,0.88029]
[1780549468133,89.01,64038.53,20.0,0.0064,0.0,0.87932]
[1780549468711,89.01,64040.61,20.0,0.00641,0.0,0.88047]
[1780549468915,89.01,64040.61,20.0,0.00641,0.0,0.88047]
[1780549469718,89.01,64036.78,20.0,0.0064,0.0,0.87848]
[1780549471732,89.01,64017.76,20.0,0.00631,0.0,0.86778]
[1780549472094,89.01,64017.76,20.0,0.00631,0.0,0.86778]
[1780549472739,89.01,64015.98,20.0,0.0063,0.0,0.86695]
[1780549473458,89.01,64015.98,20.0,0.0063,0.0,0.86695]
[1780549473746,89.01,64020.91,20.0,0.00632,0.0,0.86948]
[1780549475765,89.02,64003.15,20.0,0.00625,0.0,0.86059]
[1780549476093,89.02,64003.15,20.0,0.00625,0.0,0.86059]
[1780549476804,89.02,63994.69,20.0,0.00622,0.0,0.85639]
[1780549476936,89.02,63994.69,20.0,0.00622,0.0,0.85639]
[1780549477533,89.02,63994.69,20.0,0.00622,0.0,0.85639]
[1780549477810,89.02,63991.48,20.0,0.00621,0.0,0.85477]
[1780549478149,89.02,63991.48,20.0,0.00621,0.0,0.85477]
[1780549478914,89.02,63991.48,20.0,0.00621,0.0,0.85477]
[1780549478817,89.02,63993.0,20.0,0.00621,0.0,0.85564]
[1780549479824,89.02,63994.47,20.0,0.00622,0.0,0.85639]
[1780549484637,89.03,63985.45,20.0,0.00619,0.0,0.85227]
[1780549484859,89.03,63987.25,20.0,0.00619,0.0,0.85329]
[1780549485214,89.03,63987.25,20.0,0.00619,0.0,0.85329]
[1780549485866,89.03,63987.65,20.0,0.0062,0.0,0.85349]
[1780549487099,89.03,63985.12,20.0,0.00619,0.0,0.85233]
[1780549487880,89.03,63976.68,20.0,0.00615,0.0,0.84819]
[1780549487964,89.03,63976.68,20.0,0.00615,0.0,0.84819]
[1780549488727,89.03,63976.68,20.0,0.00615,0.0,0.84819]
[1780549488886,89.03,63976.45,20.0,0.00615,0.0,0.84808]
[1780549490246,89.03,63976.09,20.0,0.00615,0.0,0.8479]
[1780549490901,89.05,63977.43,20.0,0.00617,0.0,0.84979]
[1780549495098,89.08,63984.02,20.0,0.00621,0.0,0.85463]
[1780549495936,89.08,63980.38,20.0,0.00619,0.0,0.8528]
[1780549496055,89.08,63980.38,20.0,0.00619,0.0,0.8528]
[1780549496654,89.08,63980.38,20.0,0.00619,0.0,0.8528]
[1780549496695,89.08,63980.38,20.0,0.00619,0.0,0.8528]
[1780549497671,89.08,63975.28,20.0,0.00617,0.0,0.85023]
[1780549498334,89.08,63975.28,20.0,0.00617,0.0,0.85023]
[1780549498366,89.08,63975.28,20.0,0.00617,0.0,0.85023]
[1780549498541,89.08,63971.38,20.0,0.00616,0.0,0.84827]
[1780549499185,89.08,63971.38,20.0,0.00616,0.0,0.84827]
[1780549499714,89.08,63971.38,20.0,0.00616,0.0,0.84827]
[1780549499765,89.08,63970.76,20.0,0.00615,0.0,0.84808]
[1780549500343,89.08,63970.76,20.0,0.00615,0.0,0.84808]
[1780549502008,89.08,63960.34,20.0,0.00611,0.0,0.84287]
[1780549502065,89.08,63965.76,20.0,0.00613,0.0,0.84558]
[1780549506099,89.09,63974.93,20.0,0.00617,0.0,0.85066]
[1780549506163,89.09,63978.08,20.0,0.00619,0.0,0.85225]
[1780549506993,89.09,63978.08,20.0,0.00619,0.0,0.85225]
[1780549507098,89.09,63977.4,20.0,0.00618,0.0,0.85191]
[1780549508172,89.09,63977.4,20.0,0.00618,0.0,0.85191]
[1780549508231,89.09,63977.4,20.0,0.00618,0.0,0.85191]
[1780549508407,89.09,63977.4,20.0,0.00618,0.0,0.85191]
[1780549508483,89.09,63980.87,20.0,0.0062,0.0,0.85389]
[1780549514497,89.09,63981.07,20.0,0.0062,0.0,0.85399]
[1780549514710,89.09,63981.07,20.0,0.0062,0.0,0.85399]
[1780549518409,89.09,63988.76,20.0,0.00623,0.0,0.85788]
[1780549519596,89.09,63991.96,20.0,0.00625,0.0,0.8595]
[1780549524794,89.09,63994.4,20.0,0.00626,0.0,0.86074]
[1780549525303,89.09,63991.22,20.0,0.00624,0.0,0.85912]
[1780549525321,89.09,63968.77,20.0,0.00615,0.0,0.8478]
[1780549526050,89.09,63968.77,20.0,0.00615,0.0,0.8478]
[1780549526362,89.09,63968.77,20.0,0.00615,0.0,0.8478]
[1780549526525,89.09,63968.77,20.0,0.00615,0.0,0.8478]
[1780549527265,89.09,63958.25,20.0,0.00611,0.0,0.84253]
[1780549527345,89.09,63958.25,20.0,0.00611,0.0,0.84253]
[1780549528561,89.09,63959.45,20.0,0.00611,0.0,0.84313]
[1780549528696,89.09,63959.45,20.0,0.00611,0.0,0.84313]
[1780549530599,89.09,63963.07,20.0,0.00613,0.0,0.84494]
[1780549530681,89.09,63959.61,20.0,0.00612,0.0,0.84321]
[1780549531235,89.09,63959.61,20.0,0.00612,0.0,0.84321]
[1780549531764,89.11,63958.99,20.0,0.00612,0.0,0.84318]
[1780549535531,89.11,63958.14,20.0,0.00611,0.0,0.84275]
[1780549535886,89.11,63958.14,20.0,0.00611,0.0,0.84275]
[1780549536721,89.11,63952.56,20.0,0.00609,0.0,0.83997]
[1780549536781,89.11,63956.5,20.0,0.00611,0.0,0.84194]
[1780549537898,89.11,63956.5,20.0,0.00611,0.0,0.84194]
[1780549537953,89.13,63950.47,20.0,0.00609,0.0,0.84026]
[1780549538336,89.13,63950.47,20.0,0.00609,0.0,0.84026]
[1780549544381,89.13,63940.29,20.0,0.00605,0.0,0.8352]
[1780549546840,89.13,63937.17,20.0,0.00604,0.0,0.83366]
[1780549549425,89.13,63921.31,20.0,0.00598,0.0,0.82584]
[1780549554543,89.13,63924.38,20.0,0.00599,0.0,0.82735]
[1780549555724,89.13,63922.39,20.0,0.00598,0.0,0.82637]
[1780549559724,89.13,63907.78,20.0,0.00593,0.0,0.81922]
[1780549560440,89.13,63903.85,20.0,0.00591,0.0,0.81731]
[1780549560506,89.13,63885.43,20.0,0.00584,0.0,0.80838]
[1780549561736,89.13,63885.43,20.0,0.00584,0.0,0.80838]
[1780549564062,89.13,63880.75,20.0,0.00582,0.0,0.80613]
[1780549564819,89.13,63880.75,20.0,0.00582,0.0,0.80613]
[1780549567177,89.13,63876.29,20.0,0.00581,0.0,0.80399]
[1780549568780,89.13,63875.03,20.0,0.0058,0.0,0.80338]
[1780549569565,89.13,63865.3,20.0,0.00576,0.0,0.79872]
[1780549569826,89.13,63865.3,20.0,0.00576,0.0,0.79872]
[1780549573383,89.13,63874.36,20.0,0.0058,0.0,0.80306]
[1780549573837,89.13,63874.36,20.0,0.0058,0.0,0.80306]
[1780549576695,89.13,63877.95,20.0,0.00581,0.0,0.80478]
[1780549576856,89.13,63877.95,20.0,0.00581,0.0,0.80478]
[1780549582850,89.13,63858.93,20.0,0.00574,0.0,0.79569]
[1780549583991,89.13,63858.49,20.0,0.00574,0.0,0.79548]
[1780549589051,89.13,63866.79,20.0,0.00577,0.0,0.79944]
[1780549589176,89.13,63860.86,20.0,0.00575,0.0,0.79661]
[1780549594752,89.13,63853.17,20.0,0.00571,0.0,0.79197]
[1780549599787,89.13,63850.4,20.0,0.0057,0.0,0.79065]
[1780549603815,89.13,63866.29,20.0,0.00576,0.0,0.79821]
[1780549605404,89.13,63872.29,20.0,0.00578,0.0,0.80108]
[1780549608385,89.13,63874.66,20.0,0.00579,0.0,0.80221]
[1780549613624,89.13,63858.67,20.0,0.00573,0.0,0.79458]
[1780549613885,89.13,63844.09,20.0,0.00568,0.0,0.78767]
[1780549615925,89.13,63821.61,20.0,0.00559,0.0,0.77712]
[1780549619352,89.13,63815.48,20.0,0.00557,0.0,0.77426]
[1780549620624,89.13,63812.83,20.0,0.00556,0.0,0.77303]
[1780549621990,89.13,63814.64,20.0,0.00557,0.0,0.77387]
[1780549622329,89.13,63812.07,20.0,0.00556,0.0,0.77267]
[1780549622701,89.13,63812.07,20.0,0.00556,0.0,0.77267]
[1780549624360,89.13,63798.98,20.0,0.00551,0.0,0.76661]
[1780549626485,89.13,63800.92,20.0,0.00552,0.0,0.76751]
[1780549626660,89.13,63800.92,20.0,0.00552,0.0,0.76751]
[1780549632020,89.13,63785.99,20.0,0.00546,0.0,0.76063]
[1780549632704,89.13,63785.99,20.0,0.00546,0.0,0.76063]
[1780549634225,89.13,63776.12,20.0,0.00543,0.0,0.75612]
[1780549638671,89.13,63779.22,20.0,0.00544,0.0,0.75753]
[1780549639198,89.13,63776.66,20.0,0.00543,0.0,0.75636]
[1780549641444,89.13,63780.55,20.0,0.00544,0.0,0.75814]
[1780549642233,89.13,63786.67,20.0,0.00547,0.0,0.76095]
[1780549642763,89.13,63786.67,20.0,0.00547,0.0,0.76095]
[1780549644214,89.13,63785.39,20.0,0.00546,0.0,0.76036]
[1780549644792,89.13,63785.39,20.0,0.00546,0.0,0.76036]
[1780549645291,89.13,63792.26,20.0,0.00549,0.0,0.76351]
[1780549650455,89.13,63797.41,20.0,0.0055,0.0,0.76589]
[1780549651280,89.13,63790.43,20.0,0.00548,0.0,0.76267]
[1780549653465,89.13,63785.23,20.0,0.00545,0.0,0.75933]
[1780549653711,89.13,63785.23,20.0,0.00545,0.0,0.75933]
[1780549662272,89.13,63767.97,20.0,0.00539,0.0,0.75146]
[1780549663542,89.13,63774.99,20.0,0.00542,0.0,0.75465]
[1780549669281,89.13,63790.57,20.0,0.00547,0.0,0.76178]
[1780549673417,89.13,63829.86,20.0,0.00562,0.0,0.78001]
[1780549679362,89.13,63811.99,20.0,0.00555,0.0,0.77167]
[1780549684397,89.13,63810.5,20.0,0.00555,0.0,0.77098]
[1780549686419,89.13,63795.86,20.0,0.00549,0.0,0.76421]
[1780549691454,89.13,63797.52,20.0,0.0055,0.0,0.76498]
[1780549695183,89.13,63810.03,20.0,0.00554,0.0,0.77076]
[1780549695567,89.13,63817.86,20.0,0.00557,0.0,0.7744]
[1780549695624,89.13,63817.86,20.0,0.00557,0.0,0.7744]
[1780549696500,89.13,63849.16,20.0,0.00569,0.0,0.78909]
[1780549697781,89.13,63849.16,20.0,0.00569,0.0,0.78909]
[1780549699466,89.13,63862.05,20.0,0.00574,0.0,0.7952]
[1780549701558,89.13,63874.53,20.0,0.00578,0.0,0.80116]
[1780549701562,89.13,63893.67,20.0,0.00586,0.0,0.81037]
[1780549702830,89.13,63893.67,20.0,0.00586,0.0,0.81037]
[1780549704222,89.13,63904.77,20.0,0.0059,0.0,0.81575]
[1780549704874,89.13,63907.21,20.0,0.00591,0.0,0.81693]
[1780549706822,89.13,63911.15,20.0,0.00592,0.0,0.81885]
[1780549707154,89.13,63927.25,20.0,0.00599,0.0,0.82673]
[1780549708020,89.13,63927.25,20.0,0.00599,0.0,0.82673]
[1780549708547,89.13,63939.91,20.0,0.00604,0.0,0.83297]
[1780549710032,89.13,63931.1,20.0,0.006,0.0,0.82863]
[1780549711752,89.13,63924.82,20.0,0.00598,0.0,0.82554]
[1780549712067,89.13,63924.82,20.0,0.00598,0.0,0.82554]
[1780549713620,89.13,63912.99,20.0,0.00592,0.0,0.81874]
[1780549715611,89.13,63909.39,20.0,0.00591,0.0,0.81699]
[1780549717071,89.13,63904.41,20.0,0.00589,0.0,0.81457]
[1780549722685,89.13,63912.94,20.0,0.00592,0.0,0.81872]
[1780549727720,89.13,63905.86,20.0,0.0059,0.0,0.81527]
[1780549732756,89.13,63916.32,20.0,0.00594,0.0,0.82037]
[1780549737790,89.13,63933.75,20.0,0.00601,0.0,0.82892]
[1780549742825,89.13,63920.07,20.0,0.00595,0.0,0.8222]
[1780549746852,89.13,63900.2,20.0,0.00588,0.0,0.81253]
[1780549749874,89.13,63867.96,20.0,0.00575,0.0,0.79703]
[1780549754909,89.13,63865.57,20.0,0.00574,0.0,0.79589]
[1780549757931,89.13,63852.1,20.0,0.00569,0.0,0.7895]
[1780549759959,89.13,63827.32,20.0,0.0056,0.0,0.77785]
[1780549764979,89.13,63824.56,20.0,0.00559,0.0,0.77656]
[1780549770014,89.13,63783.78,20.0,0.00544,0.0,0.75772]
[1780549775050,89.13,63784.68,20.0,0.00544,0.0,0.75718]
[1780549780085,89.13,63789.09,20.0,0.00545,0.0,0.7592]
[1780549785122,89.13,63791.57,20.0,0.00546,0.0,0.76033]
[1780549790160,89.13,63780.29,20.0,0.00542,0.0,0.75517]
[1780549795195,89.13,63777.39,20.0,0.00541,0.0,0.75385]
[1780549800230,89.13,63767.74,20.0,0.00538,0.0,0.74947]
[1780549805265,89.13,63769.33,20.0,0.00538,0.0,0.75019]
[1780549809293,89.13,63755.63,20.0,0.00534,0.0,0.744]
[1780549814330,89.13,63761.81,20.0,0.00536,0.0,0.74678]
[1780549816344,89.13,63775.6,20.0,0.00541,0.0,0.75304]
[1780549821380,89.13,63773.16,20.0,0.0054,0.0,0.75193]
[1780549823393,89.13,63788.77,20.0,0.00545,0.0,0.75905]
[1780549825407,89.13,63802.73,20.0,0.0055,0.0,0.76547]
[1780549830442,89.13,63806.22,20.0,0.00552,0.0,0.76708]
[1780549833465,89.13,63792.84,20.0,0.00546,0.0,0.75996]
[1780549837496,89.13,63779.75,20.0,0.00541,0.0,0.75398]
[1780549843311,89.13,63779.87,20.0,0.00541,0.0,0.75403]
[1780549852603,89.13,63781.32,20.0,0.00542,0.0,0.75469]
[1780549855624,89.13,63765.73,20.0,0.00536,0.0,0.74762]
[1780549860659,89.13,63765.19,20.0,0.00536,0.0,0.74737]
[1780549865696,89.13,63767.06,20.0,0.00537,0.0,0.74822]
[1780549868721,89.13,63751.18,20.0,0.00531,0.0,0.74106]
[1780549873757,89.13,63751.61,20.0,0.00531,0.0,0.74125]
[1780549877942,89.13,63739.46,20.0,0.00527,0.0,0.73581]
[1780549878483,89.13,63715.85,20.0,0.00519,0.0,0.72533]
[1780549880206,89.13,63724.51,20.0,0.00522,0.0,0.72916]
[1780549881693,89.13,63729.2,20.0,0.00524,0.0,0.73124]
[1780549882274,89.13,63729.2,20.0,0.00524,0.0,0.73124]
[1780549882336,89.13,63716.08,20.0,0.00519,0.0,0.72543]
[1780549884572,89.13,63704.01,20.0,0.00515,0.0,0.72012]
[1780549885222,89.13,63700.51,20.0,0.00514,0.0,0.71859]
[1780549885911,89.13,63722.99,20.0,0.00521,0.0,0.72849]
[1780549887828,89.13,63731.41,20.0,0.00524,0.0,0.73222]
[1780549889209,89.13,63729.54,20.0,0.00524,0.0,0.73139]
[1780549892960,89.13,63714.31,20.0,0.00518,0.0,0.72373]
[1780549897997,89.13,63725.1,20.0,0.00522,0.0,0.7285]
[1780549900019,89.13,63698.41,20.0,0.00512,0.0,0.71676]
[1780549901022,89.13,63748.47,20.0,0.0053,0.0,0.73891]
[1780549906057,89.13,63734.03,20.0,0.00525,0.0,0.73246]
[1780549911092,89.13,63736.94,20.0,0.00526,0.0,0.73376]
[1780549914117,89.13,63716.8,20.0,0.00519,0.0,0.72483]
[1780549918145,89.13,63733.09,20.0,0.00524,0.0,0.73204]
[1780549921168,89.13,63747.93,20.0,0.00529,0.0,0.73866]
[1780549923182,89.13,63763.89,20.0,0.00535,0.0,0.74584]
[1780549924645,89.13,63763.89,20.0,0.00535,0.0,0.74584]
[1780549924652,89.13,63780.02,20.0,0.00541,0.0,0.75315]
[1780549925103,89.13,63780.02,20.0,0.00541,0.0,0.75315]
[1780549925320,89.13,63780.02,20.0,0.00541,0.0,0.75315]
[1780549925398,89.13,63795.99,20.0,0.00547,0.0,0.76045]
[1780549926095,89.13,63795.99,20.0,0.00547,0.0,0.76045]
[1780549926215,89.13,63809.8,20.0,0.00552,0.0,0.76681]
[1780549928491,89.13,63812.97,20.0,0.00553,0.0,0.76828]
[1780549929975,89.13,63810.42,20.0,0.00552,0.0,0.7671]
[1780549931526,89.13,63810.74,20.0,0.00552,0.0,0.76725]
[1780549932026,89.13,63812.99,20.0,0.00553,0.0,0.76829]
[1780549937293,89.13,63816.25,20.0,0.00554,0.0,0.7698]
[1780549939958,89.13,63816.71,20.0,0.00554,0.0,0.77001]
[1780549940349,89.13,63831.19,20.0,0.00559,0.0,0.77675]
[1780549942343,89.13,63827.95,20.0,0.00558,0.0,0.77523]
[1780549947505,89.13,63829.14,20.0,0.00559,0.0,0.77579]
[1780549947603,89.13,63829.14,20.0,0.00559,0.0,0.77579]
[1780549950227,89.13,63817.67,20.0,0.00554,0.0,0.77045]
[1780549950613,89.13,63817.67,20.0,0.00554,0.0,0.77045]
[1780549950386,89.13,63760.52,20.0,0.00534,0.0,0.74432]
[1780549951397,89.13,63804.49,20.0,0.00549,0.0,0.7634]
[1780549953312,89.13,63802.71,20.0,0.00548,0.0,0.76258]
[1780549953852,89.13,63797.96,20.0,0.00547,0.0,0.7604]
[1780549954416,89.13,63782.73,20.0,0.00541,0.0,0.75344]
[1780549956299,89.13,63791.18,20.0,0.00544,0.0,0.7573]
[1780549956650,89.13,63791.18,20.0,0.00544,0.0,0.7573]
[1780549964485,89.13,63785.91,20.0,0.00542,0.0,0.75489]
[1780549969520,89.13,63782.94,20.0,0.00541,0.0,0.75354]
[1780549973548,89.13,63799.38,20.0,0.00547,0.0,0.76105]
[1780549978582,89.13,63805.21,20.0,0.00549,0.0,0.76374]
[1780549983621,89.13,63810.48,20.0,0.00551,0.0,0.76617]
[1780549988656,89.13,63794.18,20.0,0.00545,0.0,0.75867]
[1780549993700,89.13,63782.08,20.0,0.00541,0.0,0.75314]
[1780549995543,89.13,63781.74,20.0,0.00541,0.0,0.75299]
[1780549995719,89.13,63759.27,20.0,0.00533,0.0,0.74282]
[1780549997937,89.13,63753.31,20.0,0.00531,0.0,0.74014]
[1780550000751,89.13,63708.51,20.0,0.00515,0.0,0.72027]
[1780550005787,89.13,63698.01,20.0,0.00512,0.0,0.71567]
[1780550010823,89.13,63700.23,20.0,0.00512,0.0,0.71664]
[1780550014851,89.13,63716.35,20.0,0.00517,0.0,0.72279]
[1780550018879,89.13,63731.81,20.0,0.00523,0.0,0.72962]
[1780550023914,89.13,63740.62,20.0,0.00526,0.0,0.73354]
[1780550028951,89.13,63744.76,20.0,0.00527,0.0,0.73538]
[1780550033139,89.13,63745.78,20.0,0.00527,0.0,0.73584]
[1780550035539,89.13,63736.85,20.0,0.00524,0.0,0.73186]
[1780550041037,89.13,63747.66,20.0,0.00528,0.0,0.73668]
[1780550046074,89.13,63749.21,20.0,0.00529,0.0,0.73737]
[1780550051110,89.13,63742.82,20.0,0.00526,0.0,0.73452]
[1780550056145,89.13,63747.61,20.0,0.00528,0.0,0.73666]
[1780550061181,89.13,63743.47,20.0,0.00527,0.0,0.73481]
[1780550066215,89.13,63757.06,20.0,0.00531,0.0,0.74089]
[1780550069240,89.13,63773.85,20.0,0.00537,0.0,0.74846]
[1780550074275,89.13,63779.97,20.0,0.00539,0.0,0.75029]
[1780550078303,89.13,63795.62,20.0,0.00544,0.0,0.75742]
[1780550081324,89.13,63812.27,20.0,0.0055,0.0,0.76507]
[1780550082337,89.13,63827.78,20.0,0.00556,0.0,0.77225]
[1780550082882,89.13,63827.78,20.0,0.00556,0.0,0.77225]
[1780550084043,89.13,63839.7,20.0,0.00561,0.0,0.77781]
[1780550086971,89.13,63845.78,20.0,0.00563,0.0,0.78066]
[1780550088091,89.13,63846.19,20.0,0.00563,0.0,0.78085]
[1780550089987,89.13,63853.77,20.0,0.00566,0.0,0.78441]
[1780550091088,89.13,63860.14,20.0,0.00568,0.0,0.78742]
[1780550096437,89.13,63873.53,20.0,0.00573,0.0,0.79377]
[1780550101472,89.13,63875.13,20.0,0.00574,0.0,0.79453]
[1780550103486,89.13,63858.53,20.0,0.00568,0.0,0.78666]
[1780550108521,89.13,63851.19,20.0,0.00565,0.0,0.7832]
[1780550113558,89.13,63847.96,20.0,0.00564,0.0,0.78168]
[1780550117585,89.13,63861.93,20.0,0.00569,0.0,0.78826]
[1780550122620,89.13,63837.53,20.0,0.0056,0.0,0.7768]
[1780550124634,89.13,63824.28,20.0,0.00555,0.0,0.77063]
[1780550129669,89.13,63814.41,20.0,0.00551,0.0,0.76606]
[1780550134704,89.13,63827.31,20.0,0.00555,0.0,0.77107]
[1780550139739,89.13,63837.43,20.0,0.00559,0.0,0.77578]
[1780550144774,89.13,63830.86,20.0,0.00557,0.0,0.77272]
[1780550147394,89.13,63830.07,20.0,0.00556,0.0,0.77235]
[1780550149810,89.13,63805.39,20.0,0.00547,0.0,0.76095]
[1780550150623,89.13,63805.39,20.0,0.00547,0.0,0.76095]
[1780550152250,89.13,63797.88,20.0,0.00545,0.0,0.75751]
[1780550153640,89.13,63800.19,20.0,0.00545,0.0,0.75856]
[1780550156399,89.13,63798.73,20.0,0.00545,0.0,0.75789]
[1780550157665,89.13,63789.85,20.0,0.00542,0.0,0.75384]
[1780550161941,89.13,63796.02,20.0,0.00544,0.0,0.75665]
[1780550163692,89.13,63801.27,20.0,0.00546,0.0,0.75906]
[1780550166214,89.13,63789.05,20.0,0.00541,0.0,0.75347]
[1780550167716,89.13,63780.41,20.0,0.00538,0.0,0.74955]
[1780550170942,89.13,63775.56,20.0,0.00537,0.0,0.74735]
[1780550172746,89.13,63781.66,20.0,0.00539,0.0,0.75011]
[1780550173908,89.13,63788.09,20.0,0.00541,0.0,0.75304]
[1780550175758,89.13,63787.3,20.0,0.00541,0.0,0.75268]
[1780550177548,89.13,63788.66,20.0,0.00541,0.0,0.7533]
[1780550178778,89.13,63791.59,20.0,0.00542,0.0,0.75463]
[1780550180030,89.13,63772.48,20.0,0.00536,0.0,0.74596]
[1780550185071,89.13,63761.42,20.0,0.00532,0.0,0.74097]
[1780550190106,89.13,63768.58,20.0,0.00534,0.0,0.7442]
[1780550195144,89.13,63769.88,20.0,0.00534,0.0,0.74384]
[1780550200181,89.13,63778.71,20.0,0.00537,0.0,0.74783]
[1780550205216,89.13,63784.35,20.0,0.00539,0.0,0.75039]
[1780550207233,89.13,63802.03,20.0,0.00545,0.0,0.75845]
[1780550212274,89.13,63818.08,20.0,0.00551,0.0,0.76583]
[1780550217304,89.13,63827.24,20.0,0.00555,0.0,0.77007]
[1780550222339,89.13,63820.42,20.0,0.00552,0.0,0.76691]
[1780550225448,89.13,63841.27,20.0,0.0056,0.0,0.7766]
[1780550226676,89.13,63841.27,20.0,0.0056,0.0,0.7766]
[1780550226775,89.13,63858.57,20.0,0.00566,0.0,0.78472]
[1780550227930,89.13,63858.57,20.0,0.00566,0.0,0.78472]
[1780550233417,89.13,63871.19,20.0,0.00571,0.0,0.79068]
[1780550238453,89.13,63874.21,20.0,0.00572,0.0,0.79212]
[1780550242481,89.13,63856.77,20.0,0.00566,0.0,0.78387]
[1780550247523,89.13,63850.32,20.0,0.00563,0.0,0.78084]
[1780550252558,89.13,63853.14,20.0,0.00563,0.0,0.78119]
[1780550256627,89.13,63861.07,20.0,0.00566,0.0,0.78492]
[1780550257668,89.13,63857.79,20.0,0.00565,0.0,0.78338]
[1780550263636,89.13,63862.92,20.0,0.00567,0.0,0.78579]
[1780550268676,89.13,63865.61,20.0,0.00568,0.0,0.78706]
[1780550272703,89.13,63879.38,20.0,0.00573,0.0,0.79359]
[1780550277739,89.13,63873.07,20.0,0.00571,0.0,0.79059]
[1780550280243,89.13,63870.91,20.0,0.0057,0.0,0.78957]
[1780550285797,89.13,63880.99,20.0,0.00574,0.0,0.79435]
[1780550290832,89.13,63883.22,20.0,0.00575,0.0,0.79542]
[1780550295867,89.13,63885.57,20.0,0.00576,0.0,0.79654]
[1780550298716,89.13,63889.14,20.0,0.00577,0.0,0.79824]
[1780550298889,89.13,63902.44,20.0,0.00582,0.0,0.80462]
[1780550300998,89.13,63904.31,20.0,0.00583,0.0,0.80552]
[1780550303797,89.13,63914.22,20.0,0.00587,0.0,0.8103]
[1780550304090,89.13,63914.22,20.0,0.00587,0.0,0.8103]
[1780550304894,89.13,63919.9,20.0,0.00589,0.0,0.81305]
[1780550304932,89.13,63937.7,20.0,0.00596,0.0,0.82173]
[1780550306074,89.13,63937.7,20.0,0.00596,0.0,0.82173]
[1780550316123,89.13,63940.64,20.0,0.00596,0.0,0.82215]
[1780550322059,89.13,63933.85,20.0,0.00593,0.0,0.81884]
[1780550327094,89.13,63938.47,20.0,0.00595,0.0,0.82109]
[1780550332130,89.13,63940.09,20.0,0.00596,0.0,0.82189]
[1780550337165,89.13,63939.63,20.0,0.00596,0.0,0.82166]
[1780550339179,89.13,63925.87,20.0,0.0059,0.0,0.81495]
[1780550344226,89.13,63928.11,20.0,0.00591,0.0,0.81604]
[1780550349261,89.13,63921.89,20.0,0.00589,0.0,0.81301]
[1780550355018,89.13,63911.89,20.0,0.00585,0.0,0.80817]
[1780550355304,89.13,63891.38,20.0,0.00577,0.0,0.79832]
[1780550356288,89.13,63891.38,20.0,0.00577,0.0,0.79832]
[1780550361348,89.13,63867.07,20.0,0.00568,0.0,0.78677]
[1780550366382,89.13,63858.73,20.0,0.00565,0.0,0.78284]
[1780550371417,89.13,63846.18,20.0,0.0056,0.0,0.77599]
[1780550374441,89.13,63830.92,20.0,0.00554,0.0,0.76889]
[1780550379474,89.13,63823.42,20.0,0.00551,0.0,0.76542]
[1780550382864,89.13,63811.14,20.0,0.00547,0.0,0.75976]
[1780550384078,89.13,63800.01,20.0,0.00543,0.0,0.75467]
[1780550386930,89.13,63786.29,20.0,0.00538,0.0,0.74843]
[1780550386992,89.13,63769.2,20.0,0.00532,0.0,0.74072]
[1780550388445,89.13,63763.39,20.0,0.0053,0.0,0.73811]
[1780550389197,89.13,63763.39,20.0,0.0053,0.0,0.73811]
[1780550390454,89.13,63765.08,20.0,0.0053,0.0,0.73887]
[1780550395587,89.13,63767.18,20.0,0.00531,0.0,0.73981]
[1780550398614,89.13,63782.91,20.0,0.00537,0.0,0.7469]
[1780550402641,89.13,63802.47,20.0,0.00544,0.0,0.75579]
[1780550403321,89.13,63802.47,20.0,0.00544,0.0,0.75579]
[1780550404418,89.13,63807.52,20.0,0.00545,0.0,0.75811]
[1780550409690,89.13,63805.48,20.0,0.00545,0.0,0.75717]
[1780550414725,89.13,63788.93,20.0,0.00539,0.0,0.74963]
[1780550418753,89.13,63770.05,20.0,0.00532,0.0,0.7411]
[1780550422781,89.13,63756.67,20.0,0.00527,0.0,0.73511]
[1780550426819,89.13,63742.62,20.0,0.00522,0.0,0.72886]
[1780550431854,89.13,63735.9,20.0,0.00519,0.0,0.72496]
[1780550436889,89.13,63738.6,20.0,0.0052,0.0,0.72615]
[1780550438903,89.13,63720.49,20.0,0.00514,0.0,0.71818]
[1780550443954,89.13,63715.69,20.0,0.00512,0.0,0.71608]
[1780550448988,89.13,63703.6,20.0,0.00508,0.0,0.71082]
[1780550454026,89.13,63698.39,20.0,0.00507,0.0,0.70856]
[1780550459061,89.13,63699.77,20.0,0.00507,0.0,0.70915]
[1780550464097,89.13,63700.15,20.0,0.00507,0.0,0.70932]
[1780550469132,89.13,63692.11,20.0,0.00504,0.0,0.70584]
[1780550472153,89.13,63709.71,20.0,0.0051,0.0,0.71347]
[1780550477188,89.13,63706.81,20.0,0.00509,0.0,0.71221]
[1780550482223,89.13,63698.51,20.0,0.00507,0.0,0.70861]
[1780550487258,89.13,63691.21,20.0,0.00504,0.0,0.70545]
[1780550491286,89.13,63708.94,20.0,0.0051,0.0,0.71223]
[1780550493301,89.13,63722.91,20.0,0.00514,0.0,0.71833]
[1780550498341,89.13,63708.53,20.0,0.00509,0.0,0.71205]
[1780550502369,89.13,63694.16,20.0,0.00505,0.0,0.70582]
[1780550507404,89.13,63682.66,20.0,0.00501,0.0,0.70087]
[1780550512442,89.13,63673.45,20.0,0.00498,0.0,0.69693]
[1780550517478,89.13,63656.97,20.0,0.00492,0.0,0.68991]
[1780550521508,89.13,63675.37,20.0,0.00498,0.0,0.69775]
[1780550526543,89.13,63689.2,20.0,0.00503,0.0,0.70368]
[1780550531578,89.13,63668.86,20.0,0.00496,0.0,0.69497]
[1780550536614,89.13,63682.46,20.0,0.00501,0.0,0.70078]
[1780550539635,89.13,63668.2,20.0,0.00496,0.0,0.69469]
[1780550544671,89.13,63666.66,20.0,0.00495,0.0,0.69403]
[1780550547692,89.13,63653.52,20.0,0.00491,0.0,0.68845]
[1780550552727,89.13,63648.37,20.0,0.00489,0.0,0.68539]
[1780550554742,89.13,63634.95,20.0,0.00484,0.0,0.67976]
[1780550559778,89.13,63652.31,20.0,0.0049,0.0,0.68705]
[1780550562799,89.13,63638.01,20.0,0.00485,0.0,0.68104]
[1780550567835,89.13,63649.07,20.0,0.00489,0.0,0.68569]
[1780550570855,89.13,63668.8,20.0,0.00495,0.0,0.69405]
[1780550575890,89.13,63676.16,20.0,0.00498,0.0,0.69719]
[1780550579233,89.13,63674.15,20.0,0.00497,0.0,0.69633]
[1780550579918,89.13,63654.52,20.0,0.00491,0.0,0.68799]
[1780550580623,89.13,63654.52,20.0,0.00491,0.0,0.68799]
[1780550581996,89.13,63653.56,20.0,0.0049,0.0,0.68758]
[1780550583645,89.13,63666.31,20.0,0.00495,0.0,0.69299]
[1780550585300,89.13,63665.68,20.0,0.00494,0.0,0.69272]
[1780550586668,89.13,63681.67,20.0,0.005,0.0,0.69955]
[1780550588382,89.13,63685.9,20.0,0.00501,0.0,0.70136]
[1780550589726,89.13,63693.32,20.0,0.00504,0.0,0.70455]
[1780550591134,89.13,63696.29,20.0,0.00505,0.0,0.70584]
[1780550592704,89.13,63703.81,20.0,0.00507,0.0,0.70909]
[1780550594675,89.13,63711.63,20.0,0.0051,0.0,0.71249]
[1780550595771,89.13,63719.49,20.0,0.00512,0.0,0.71591]
[1780550600059,89.13,63686.28,20.0,0.00501,0.0,0.70152]
[1780550601066,89.13,63730.34,20.0,0.00516,0.0,0.72067]
[1780550606102,89.13,63727.35,20.0,0.00515,0.0,0.71935]
[1780550610041,89.13,63736.28,20.0,0.00518,0.0,0.72328]
[1780550610148,89.13,63736.28,20.0,0.00518,0.0,0.72328]
[1780550610245,89.13,63751.08,20.0,0.00523,0.0,0.72983]
[1780550611255,89.13,63751.08,20.0,0.00523,0.0,0.72983]
[1780550613230,89.13,63766.19,20.0,0.00528,0.0,0.73563]
[1780550613338,89.13,63766.19,20.0,0.00528,0.0,0.73563]
[1780550614167,89.13,63785.64,20.0,0.00535,0.0,0.74436]
[1780550615174,89.13,63799.03,20.0,0.0054,0.0,0.75043]
[1780550617115,89.13,63801.97,20.0,0.00541,0.0,0.75176]
[1780550618334,89.13,63806.37,20.0,0.00542,0.0,0.75377]
[1780550624237,89.13,63808.16,20.0,0.00543,0.0,0.75459]
[1780550629271,89.13,63798.32,20.0,0.00539,0.0,0.7501]
[1780550629509,89.13,63798.32,20.0,0.00539,0.0,0.7501]
[1780550632316,89.13,63778.53,20.0,0.00532,0.0,0.74116]
[1780550637351,89.13,63783.42,20.0,0.00534,0.0,0.74336]
[1780550642387,89.13,63796.2,20.0,0.00539,0.0,0.74914]
[1780550643391,89.13,63796.2,20.0,0.00539,0.0,0.74914]
[1780550643394,89.13,63820.59,20.0,0.00547,0.0,0.76028]
[1780550644152,89.13,63820.59,20.0,0.00547,0.0,0.76028]
[1780550647427,89.13,63844.74,20.0,0.00556,0.0,0.77144]
[1780550648920,89.13,63850.97,20.0,0.00559,0.0,0.77434]
[1780550650448,89.13,63812.38,20.0,0.00544,0.0,0.75651]
[1780550651459,89.13,63854.97,20.0,0.0056,0.0,0.77621]
[1780550656493,89.13,63854.13,20.0,0.0056,0.0,0.77581]
[1780550661528,89.13,63844.25,20.0,0.00556,0.0,0.77121]
[1780550666563,89.13,63839.76,20.0,0.00554,0.0,0.76912]
[1780550667571,89.13,63839.76,20.0,0.00554,0.0,0.76912]
[1780550671700,89.13,63831.2,20.0,0.00551,0.0,0.76516]
[1780550671788,89.13,63805.72,20.0,0.00541,0.0,0.75252]
[1780550675176,89.13,63800.33,20.0,0.00539,0.0,0.75007]
[1780550679553,89.13,63795.46,20.0,0.00538,0.0,0.74786]
[1780550681167,89.13,63801.92,20.0,0.0054,0.0,0.75079]
[1780550683215,89.13,63817.79,20.0,0.00546,0.0,0.75804]
[1780550685043,89.13,63821.52,20.0,0.00547,0.0,0.75975]
[1780550685234,89.13,63821.52,20.0,0.00547,0.0,0.75975]
[1780550689730,89.13,63803.03,20.0,0.0054,0.0,0.7513]
[1780550690706,89.13,63803.03,20.0,0.0054,0.0,0.7513]
[1780550690953,89.13,63803.03,20.0,0.0054,0.0,0.7513]
[1780550693849,89.13,63792.37,20.0,0.00537,0.0,0.74646]
[1780550694887,89.13,63791.48,20.0,0.00536,0.0,0.74606]
[1780550697065,89.13,63794.14,20.0,0.00537,0.0,0.74726]
[1780550698913,89.13,63808.01,20.0,0.00542,0.0,0.75357]
[1780550701296,89.13,63772.65,20.0,0.0053,0.0,0.73758]
[1780550703440,89.13,63777.86,20.0,0.00531,0.0,0.73992]
[1780550703460,89.13,63804.44,20.0,0.00541,0.0,0.75194]
[1780550704645,89.13,63816.63,20.0,0.00545,0.0,0.7575]
[1780550706696,89.13,63814.7,20.0,0.00545,0.0,0.75662]
[1780550707861,89.13,63816.41,20.0,0.00545,0.0,0.7574]
[1780550712898,89.13,63818.95,20.0,0.00546,0.0,0.75857]
[1780550717933,89.13,63818.86,20.0,0.00546,0.0,0.75853]
[1780550722038,89.13,63840.81,20.0,0.00554,0.0,0.76865]
[1780550728035,89.13,63833.49,20.0,0.00551,0.0,0.76526]
[1780550734057,89.13,63800.16,20.0,0.00539,0.0,0.74904]
[1780550735086,89.13,63800.16,20.0,0.00539,0.0,0.74904]
[1780550738171,89.13,63788.21,20.0,0.00534,0.0,0.74364]
[1780550740733,89.13,63783.11,20.0,0.00533,0.0,0.74134]
[1780550742198,89.13,63783.3,20.0,0.00533,0.0,0.74143]
[1780550744138,89.13,63769.48,20.0,0.00528,0.0,0.73523]
[1780550746093,89.13,63771.36,20.0,0.00529,0.0,0.73607]
[1780550746337,89.13,63771.36,20.0,0.00529,0.0,0.73607]
[1780550755215,89.13,63768.84,20.0,0.00528,0.0,0.73494]
[1780550759243,89.13,63791.11,20.0,0.00536,0.0,0.74495]
[1780550764281,89.13,63783.12,20.0,0.00533,0.0,0.74134]
[1780550766475,89.13,63778.7,20.0,0.00531,0.0,0.73936]
[1780550767565,89.13,63785.87,20.0,0.00534,0.0,0.74258]
[1780550769244,89.13,63794.69,20.0,0.00537,0.0,0.74657]
[1780550770578,89.13,63786.98,20.0,0.00534,0.0,0.74308]
[1780550772516,89.13,63778.19,20.0,0.00531,0.0,0.73913]
[1780550774597,89.13,63780.33,20.0,0.00532,0.0,0.74009]
[1780550775497,89.13,63781.82,20.0,0.00532,0.0,0.74076]
[1780550776614,89.13,63782.8,20.0,0.00533,0.0,0.7412]
[1780550778206,89.13,63790.68,20.0,0.00535,0.0,0.74475]
[1780550779626,89.13,63794.85,20.0,0.00537,0.0,0.74664]
[1780550780457,89.13,63794.1,20.0,0.00537,0.0,0.7463]
[1780550780498,89.13,63811.09,20.0,0.00543,0.0,0.75402]
[1780550781746,89.13,63819.53,20.0,0.00546,0.0,0.75788]
[1780550784498,89.13,63815.69,20.0,0.00544,0.0,0.75612]
[1780550785760,89.13,63816.49,20.0,0.00545,0.0,0.75649]
[1780550789125,89.13,63816.85,20.0,0.00545,0.0,0.75665]
[1780550791793,89.13,63823.22,20.0,0.00546,0.0,0.75861]
[1780550797517,89.13,63816.11,20.0,0.00544,0.0,0.75536]
[1780550802556,89.13,63819.08,20.0,0.00545,0.0,0.75672]
[1780550805577,89.13,63805.01,20.0,0.0054,0.0,0.7503]
[1780550810617,89.13,63800.09,20.0,0.00538,0.0,0.74807]
[1780550813638,89.13,63785.86,20.0,0.00533,0.0,0.74164]
[1780550818673,89.13,63784.8,20.0,0.00533,0.0,0.74116]
[1780550823711,89.13,63786.8,20.0,0.00533,0.0,0.74206]
[1780550828747,89.13,63800.12,20.0,0.00538,0.0,0.74808]
[1780550833782,89.13,63807.16,20.0,0.00541,0.0,0.75128]
[1780550838817,89.13,63798.82,20.0,0.00538,0.0,0.74749]
[1780550843852,89.13,63794.39,20.0,0.00536,0.0,0.74549]
[1780550848887,89.13,63804.31,20.0,0.0054,0.0,0.74998]
[1780550853925,89.13,63811.39,20.0,0.00541,0.0,0.75225]
[1780550858960,89.13,63809.97,20.0,0.00541,0.0,0.75161]
[1780550863995,89.13,63802.66,20.0,0.00538,0.0,0.74828]
[1780550869032,89.13,63810.85,20.0,0.00541,0.0,0.75201]
[1780550871046,89.13,63795.8,20.0,0.00536,0.0,0.74518]
[1780550876081,89.13,63795.2,20.0,0.00536,0.0,0.74491]
[1780550881116,89.13,63794.85,20.0,0.00536,0.0,0.74475]
[1780550883130,89.13,63810.61,20.0,0.00541,0.0,0.7519]
[1780550888165,89.13,63825.4,20.0,0.00546,0.0,0.75866]
[1780550893200,89.13,63814.63,20.0,0.00543,0.0,0.75373]
[1780550898466,89.13,63803.88,20.0,0.00539,0.0,0.74884]
[1780550898557,89.13,63787.22,20.0,0.00533,0.0,0.74131]
[1780550900389,89.13,63784.68,20.0,0.00532,0.0,0.74017]
[1780550906296,89.13,63790.23,20.0,0.00534,0.0,0.74266]
[1780550911331,89.13,63786.82,20.0,0.00532,0.0,0.74019]
[1780550915362,89.13,63800.35,20.0,0.00537,0.0,0.74629]
[1780550919392,89.13,63785.19,20.0,0.00531,0.0,0.73946]
[1780550920352,89.13,63785.19,20.0,0.00531,0.0,0.73946]
[1780550922452,89.13,63778.71,20.0,0.00529,0.0,0.73655]
[1780550928460,89.13,63778.85,20.0,0.00529,0.0,0.73661]
[1780550933494,89.13,63783.24,20.0,0.00531,0.0,0.73858]
[1780550938529,89.13,63775.08,20.0,0.00528,0.0,0.73493]
[1780550941468,89.13,63780.88,20.0,0.0053,0.0,0.73752]
[1780550941620,89.13,63795.79,20.0,0.00535,0.0,0.74423]
[1780550943996,89.13,63805.64,20.0,0.00539,0.0,0.74869]
[1780550949611,89.13,63804.44,20.0,0.00538,0.0,0.74814]
[1780550950618,89.13,63826.92,20.0,0.00546,0.0,0.7584]
[1780550951637,89.13,63813.2,20.0,0.00541,0.0,0.75213]
[1780550956672,89.13,63805.55,20.0,0.00539,0.0,0.74865]
[1780550960809,89.13,63772.6,20.0,0.00527,0.0,0.73382]
[1780550961225,89.13,63772.6,20.0,0.00527,0.0,0.73382]
[1780550963120,89.13,63765.63,20.0,0.00525,0.0,0.73071]
[1780550964565,89.13,63776.67,20.0,0.00528,0.0,0.73564]
[1780550966140,89.13,63787.63,20.0,0.00532,0.0,0.74055]
[1780550971777,89.13,63783.46,20.0,0.0053,0.0,0.73774]
[1780550976812,89.13,63782.59,20.0,0.0053,0.0,0.73735]
[1780550979833,89.13,63796.4,20.0,0.00535,0.0,0.74356]
[1780550984721,89.13,63790.34,20.0,0.00533,0.0,0.74083]
[1780550986045,89.13,63789.1,20.0,0.00532,0.0,0.74027]
[1780550991922,89.13,63781.21,20.0,0.00529,0.0,0.73673]
[1780550996956,89.13,63778.43,20.0,0.00528,0.0,0.73549]
[1780551000985,89.13,63763.22,20.0,0.00523,0.0,0.72871]
[1780551006021,89.13,63766.39,20.0,0.00524,0.0,0.73012]
[1780551008395,89.13,63762.57,20.0,0.00523,0.0,0.72843]
[1780551010483,89.13,63758.55,20.0,0.00521,0.0,0.72664]
[1780551010740,89.13,63758.55,20.0,0.00521,0.0,0.72664]
[1780551012506,89.13,63768.48,20.0,0.00525,0.0,0.73105]
[1780551014006,89.13,63759.67,20.0,0.00522,0.0,0.72714]
[1780551015503,89.13,63759.84,20.0,0.00522,0.0,0.72722]
[1780551021589,89.13,63755.13,20.0,0.0052,0.0,0.72513]
[1780551021601,89.13,63738.74,20.0,0.00515,0.0,0.71792]
[1780551023169,89.13,63729.58,20.0,0.00511,0.0,0.71391]
[1780551023564,89.13,63729.58,20.0,0.00511,0.0,0.71391]
[1780551025247,89.13,63738.41,20.0,0.00514,0.0,0.71777]
[1780551026694,89.13,63738.1,20.0,0.00514,0.0,0.71764]
[1780551028270,89.13,63734.03,20.0,0.00513,0.0,0.71586]
[1780551030309,89.13,63743.67,20.0,0.00516,0.0,0.72008]
[1780551031383,89.13,63744.06,20.0,0.00516,0.0,0.72025]
[1780551032966,89.13,63739.12,20.0,0.00514,0.0,0.71717]
[1780551034401,89.13,63745.96,20.0,0.00516,0.0,0.72017]
[1780551035333,89.13,63751.76,20.0,0.00518,0.0,0.72272]
[1780551037828,89.13,63749.03,20.0,0.00517,0.0,0.72152]
[1780551039556,89.13,63754.53,20.0,0.00519,0.0,0.72394]
[1780551040847,89.13,63758.84,20.0,0.00521,0.0,0.72585]
[1780551042422,89.13,63742.5,20.0,0.00515,0.0,0.71865]
[1780551045752,89.13,63738.81,20.0,0.00514,0.0,0.71703]
[1780551046873,89.13,63746.11,20.0,0.00516,0.0,0.72023]
[1780551052497,89.13,63738.93,20.0,0.00514,0.0,0.71708]
[1780551054477,89.13,63734.38,20.0,0.00512,0.0,0.71509]
[1780551055871,89.13,63732.02,20.0,0.00512,0.0,0.71406]
[1780551058143,89.13,63746.55,20.0,0.00517,0.0,0.72043]
[1780551059889,89.13,63753.2,20.0,0.00519,0.0,0.72335]
[1780551059900,89.13,63768.99,20.0,0.00524,0.0,0.73035]
[1780551061244,89.13,63767.07,20.0,0.00524,0.0,0.72949]
[1780551061640,89.13,63784.71,20.0,0.0053,0.0,0.73736]
[1780551062915,89.13,63784.71,20.0,0.0053,0.0,0.73736]
[1780551064978,89.13,63800.47,20.0,0.00536,0.0,0.74446]
[1780551066072,89.13,63802.48,20.0,0.00536,0.0,0.74536]
[1780551070811,89.13,63791.83,20.0,0.00532,0.0,0.74056]
[1780551072171,89.13,63788.5,20.0,0.00531,0.0,0.73906]
[1780551077702,89.13,63790.7,20.0,0.00532,0.0,0.74005]
[1780551082737,89.13,63781.8,20.0,0.00529,0.0,0.73606]
[1780551087772,89.13,63778.92,20.0,0.00528,0.0,0.73477]
[1780551092807,89.13,63771.34,20.0,0.00525,0.0,0.73046]
[1780551097409,89.13,63780.63,20.0,0.00528,0.0,0.7346]
[1780551098149,89.13,63780.63,20.0,0.00528,0.0,0.7346]
[1780551097843,89.13,63811.64,20.0,0.00539,0.0,0.74857]
[1780551098776,89.13,63811.64,20.0,0.00539,0.0,0.74857]
[1780551099377,89.13,63814.7,20.0,0.0054,0.0,0.74996]
[1780551102079,89.13,63803.39,20.0,0.00536,0.0,0.74483]
[1780551103388,89.13,63804.28,20.0,0.00536,0.0,0.74523]
[1780551108921,89.13,63814.03,20.0,0.0054,0.0,0.74965]
[1780551110865,89.13,63820.27,20.0,0.00542,0.0,0.75249]
[1780551112100,89.13,63832.07,20.0,0.00546,0.0,0.75789]
[1780551113956,89.13,63853.96,20.0,0.00554,0.0,0.76798]
[1780551114589,89.13,63853.96,20.0,0.00554,0.0,0.76798]
[1780551116100,89.13,63858.05,20.0,0.00556,0.0,0.76988]
[1780551118638,89.13,63862.15,20.0,0.00557,0.0,0.77178]
[1780551120123,89.13,63851.68,20.0,0.00553,0.0,0.76692]
[1780551121646,89.13,63848.65,20.0,0.00552,0.0,0.76552]
[1780551123150,89.13,63837.86,20.0,0.00548,0.0,0.76055]
[1780551123645,89.13,63833.8,20.0,0.00547,0.0,0.75868]
[1780551125156,89.13,63827.33,20.0,0.00544,0.0,0.75572]
[1780551125945,89.13,63830.4,20.0,0.00546,0.0,0.75712]
[1780551127169,89.13,63838.16,20.0,0.00548,0.0,0.76068]
[1780551129170,89.13,63841.5,20.0,0.0055,0.0,0.76222]
[1780551130236,89.13,63853.66,20.0,0.00554,0.0,0.76784]
[1780551132296,89.13,63858.14,20.0,0.00556,0.0,0.76992]
[1780551133354,89.13,63863.24,20.0,0.00558,0.0,0.77229]
[1780551136056,89.13,63868.15,20.0,0.00559,0.0,0.77458]
[1780551137381,89.13,63881.02,20.0,0.00564,0.0,0.78061]
[1780551140333,89.13,63887.51,20.0,0.00567,0.0,0.78366]
[1780551141176,89.13,63901.65,20.0,0.00572,0.0,0.79035]
[1780551141603,89.13,63901.65,20.0,0.00572,0.0,0.79035]
[1780551142269,89.13,63903.88,20.0,0.00573,0.0,0.79141]
[1780551143618,89.13,63907.34,20.0,0.00574,0.0,0.79306]
[1780551145745,89.13,63921.88,20.0,0.0058,0.0,0.8]
[1780551146901,89.13,63917.44,20.0,0.00578,0.0,0.79788]
[1780551151567,89.13,63917.02,20.0,0.00578,0.0,0.79768]
[1780551152909,89.13,63910.96,20.0,0.00575,0.0,0.79379]
[1780551154652,89.13,63913.61,20.0,0.00576,0.0,0.79505]
[1780551155929,89.13,63915.65,20.0,0.00577,0.0,0.79603]
[1780551156677,89.13,63920.14,20.0,0.00578,0.0,0.79817]
[1780551156919,89.13,63920.14,20.0,0.00578,0.0,0.79817]
[1780551157294,89.13,63942.22,20.0,0.00587,0.0,0.8088]
[1780551158457,89.13,63942.22,20.0,0.00587,0.0,0.8088]
[1780551158792,89.13,63942.22,20.0,0.00587,0.0,0.8088]
[1780551163884,89.13,63937.03,20.0,0.00585,0.0,0.80629]
[1780551165066,89.13,63937.99,20.0,0.00585,0.0,0.80676]
[1780551170388,89.13,63935.96,20.0,0.00584,0.0,0.80578]
[1780551173414,89.13,63949.45,20.0,0.00589,0.0,0.8123]
[1780551175434,89.13,63966.46,20.0,0.00596,0.0,0.8206]
[1780551176628,89.13,63966.46,20.0,0.00596,0.0,0.8206]
[1780551177791,89.13,63969.51,20.0,0.00597,0.0,0.82209]
[1780551177802,89.13,63985.4,20.0,0.00604,0.0,0.82992]
[1780551179482,89.13,63968.28,20.0,0.00597,0.0,0.82149]
[1780551182502,89.13,63982.8,20.0,0.00602,0.0,0.82863]
[1780551187539,89.13,63982.81,20.0,0.00603,0.0,0.82864]
[1780551190559,89.13,64015.3,20.0,0.00615,0.0,0.84481]
[1780551191567,89.13,63982.94,20.0,0.00603,0.0,0.8287]
[1780551196604,89.13,63993.7,20.0,0.00607,0.0,0.83403]
[1780551199026,89.13,63991.62,20.0,0.00606,0.0,0.833]
[1780551199695,89.13,63995.4,20.0,0.00607,0.0,0.83487]
[1780551200240,89.13,63995.4,20.0,0.00607,0.0,0.83487]
[1780551201067,89.13,63998.72,20.0,0.00609,0.0,0.83652]
[1780551201277,89.13,63998.72,20.0,0.00609,0.0,0.83652]
[1780551201668,89.13,64031.37,20.0,0.00622,0.0,0.8529]
[1780551202836,89.13,64031.37,20.0,0.00622,0.0,0.8529]
[1780551203296,89.13,64031.37,20.0,0.00622,0.0,0.8529]
[1780551204089,89.13,64045.41,20.0,0.00628,0.0,0.86002]
[1780551204820,89.13,64045.41,20.0,0.00628,0.0,0.86002]
[1780551207897,89.13,64040.35,20.0,0.00626,0.0,0.85745]
[1780551209973,89.13,64034.88,20.0,0.00623,0.0,0.85467]
[1780551210870,89.13,64033.47,20.0,0.00623,0.0,0.85396]
[1780551211051,89.13,64033.47,20.0,0.00623,0.0,0.85396]
[1780551213742,89.13,64052.9,20.0,0.0063,0.0,0.86278]
[1780551215397,89.13,64052.9,20.0,0.0063,0.0,0.86278]
[1780551215461,89.13,64074.42,20.0,0.00639,0.0,0.87382]
[1780551215772,89.13,64092.06,20.0,0.00646,0.0,0.88296]
[1780551217470,89.13,64092.06,20.0,0.00646,0.0,0.88296]
[1780551219815,89.13,64093.39,20.0,0.00647,0.0,0.88365]
[1780551221392,89.13,64098.32,20.0,0.00649,0.0,0.88622]
[1780551223208,89.13,64106.68,20.0,0.00652,0.0,0.89059]
[1780551224509,89.13,64098.57,20.0,0.00649,0.0,0.88635]
[1780551226939,89.13,64096.89,20.0,0.00648,0.0,0.88548]
[1780551228076,89.13,64091.58,20.0,0.00646,0.0,0.88271]
[1780551229027,89.13,64102.33,20.0,0.0065,0.0,0.88832]
[1780551230142,89.13,64094.78,20.0,0.00647,0.0,0.88438]
[1780551232428,89.13,64099.73,20.0,0.00649,0.0,0.88696]
[1780551234170,89.13,64097.7,20.0,0.00649,0.0,0.8859]
[1780551235106,89.13,64102.91,20.0,0.00651,0.0,0.88862]
[1780551235167,89.13,64117.9,20.0,0.00657,0.0,0.89648]
[1780551235916,89.13,64142.9,20.0,0.00668,0.0,0.90973]
[1780551237422,89.13,64142.9,20.0,0.00668,0.0,0.90973]
[1780551238614,89.13,64129.41,20.0,0.00662,0.0,0.90256]
[1780551239133,89.13,64129.41,20.0,0.00662,0.0,0.90256]
[1780551240455,89.13,64130.23,20.0,0.00662,0.0,0.903]
[1780551240545,89.13,64182.12,20.0,0.00685,0.0,0.93083]
[1780551240949,89.13,64135.94,20.0,0.00665,0.0,0.90603]
[1780551242841,89.13,64136.46,20.0,0.00665,0.0,0.9063]
[1780551244469,89.13,64147.81,20.0,0.0067,0.0,0.91235]
[1780551248010,89.13,64133.43,20.0,0.00664,0.0,0.90469]
[1780551249186,89.13,64133.43,20.0,0.00664,0.0,0.90469]
[1780551249231,89.13,64105.07,20.0,0.00652,0.0,0.88975]
[1780551250939,89.13,64095.78,20.0,0.00648,0.0,0.8849]
[1780551251564,89.13,64095.78,20.0,0.00648,0.0,0.8849]
[1780551252952,89.13,64092.77,20.0,0.00646,0.0,0.88333]
[1780551255668,89.13,64090.75,20.0,0.00646,0.0,0.88228]
[1780551256985,89.13,64098.77,20.0,0.00649,0.0,0.88646]
[1780551259417,89.13,64108.81,20.0,0.00653,0.0,0.89171]
[1780551260093,89.13,64135.32,20.0,0.00665,0.0,0.9057]
[1780551260707,89.13,64135.32,20.0,0.00665,0.0,0.9057]
[1780551261100,89.13,64152.96,20.0,0.00672,0.0,0.91511]
[1780551262649,89.13,64153.35,20.0,0.00672,0.0,0.91531]
[1780551263810,89.13,64145.31,20.0,0.00669,0.0,0.91102]
[1780551269157,89.13,64139.74,20.0,0.00666,0.0,0.90805]
[1780551274195,89.13,64131.2,20.0,0.00662,0.0,0.90242]
[1780551277216,89.13,64116.31,20.0,0.00656,0.0,0.89456]
[1780551282252,89.13,64104.36,20.0,0.00651,0.0,0.8883]
[1780551287286,89.13,64118.06,20.0,0.00656,0.0,0.89549]
[1780551290307,89.13,64171.38,20.0,0.00679,0.0,0.92391]
[1780551291314,89.13,64206.36,20.0,0.00695,0.0,0.94295]
[1780551296355,89.13,64199.41,20.0,0.00692,0.0,0.93914]
[1780551301390,89.13,64196.98,20.0,0.00691,0.0,0.93781]
[1780551303408,89.13,64173.24,20.0,0.0068,0.0,0.92491]
[1780551305421,89.13,64190.81,20.0,0.00688,0.0,0.93444]
[1780551308017,89.13,64185.38,20.0,0.00685,0.0,0.93149]
[1780551310204,89.13,64199.45,20.0,0.00692,0.0,0.93916]
[1780551314133,89.13,64207.98,20.0,0.00696,0.0,0.94384]
[1780551315279,89.13,64218.38,20.0,0.007,0.0,0.94957]
[1780551318509,89.13,64218.88,20.0,0.007,0.0,0.94984]
[1780551319593,89.13,64223.47,20.0,0.00702,0.0,0.95238]
[1780551320344,89.13,64225.89,20.0,0.00704,0.0,0.95372]
[1780551321671,89.13,64237.1,20.0,0.00709,0.0,0.95995]
[1780551325084,89.13,64244.35,20.0,0.00712,0.0,0.96399]
[1780551325573,89.13,64261.51,20.0,0.0072,0.0,0.97362]
[1780551327195,89.13,64266.36,20.0,0.00722,0.0,0.97636]
[1780551329134,89.13,64281.38,20.0,0.00729,0.0,0.98487]
[1780551330265,89.13,64281.96,20.0,0.00729,0.0,0.9852]
[1780551332817,89.13,64289.78,20.0,0.00732,0.0,0.98849]
[1780551334283,89.13,64291.33,20.0,0.00733,0.0,0.98938]
[1780551336288,89.13,64285.0,20.0,0.0073,0.0,0.98577]
[1780551336654,89.13,64259.49,20.0,0.00718,0.0,0.97134]
[1780551337998,89.13,64248.4,20.0,0.00713,0.0,0.96511]
[1780551338646,89.13,64248.4,20.0,0.00713,0.0,0.96511]
[1780551340016,89.13,64236.38,20.0,0.00707,0.0,0.95841]
[1780551340681,89.13,64221.56,20.0,0.00701,0.0,0.95019]
[1780551341688,89.13,64179.5,20.0,0.00682,0.0,0.92719]
[1780551341944,89.13,64179.5,20.0,0.00682,0.0,0.92719]
[1780551343089,89.13,64176.51,20.0,0.00681,0.0,0.92557]
[1780551346724,89.13,64175.07,20.0,0.0068,0.0,0.92479]
[1780551348119,89.13,64176.14,20.0,0.00681,0.0,0.92537]
[1780551348756,89.13,64176.14,20.0,0.00681,0.0,0.92537]
[1780551348739,89.13,64194.47,20.0,0.00689,0.0,0.93532]
[1780551349746,89.13,64214.31,20.0,0.00698,0.0,0.94619]
[1780551350366,89.13,64214.31,20.0,0.00698,0.0,0.94619]
[1780551352957,89.13,64210.11,20.0,0.00696,0.0,0.94388]
[1780551354388,89.13,64210.28,20.0,0.00696,0.0,0.94398]
[1780551358143,89.13,64202.92,20.0,0.00692,0.0,0.93994]
[1780551359414,89.13,64204.56,20.0,0.00693,0.0,0.94084]
[1780551360973,89.13,64213.58,20.0,0.00697,0.0,0.94579]
[1780551362453,89.13,64212.75,20.0,0.00697,0.0,0.94534]
[1780551362495,89.13,64190.27,20.0,0.00687,0.0,0.93303]
[1780551362876,89.13,64172.1,20.0,0.00679,0.0,0.92319]
[1780551364151,89.13,64172.1,20.0,0.00679,0.0,0.92319]
[1780551365450,89.13,64166.02,20.0,0.00676,0.0,0.91991]
[1780551370105,89.13,64147.73,20.0,0.00668,0.0,0.91011]
[1780551371479,89.13,64152.5,20.0,0.0067,0.0,0.91266]
[1780551372911,89.13,64131.62,20.0,0.00661,0.0,0.90155]
[1780551374498,89.13,64125.15,20.0,0.00659,0.0,0.89814]
[1780551376039,89.13,64114.3,20.0,0.00654,0.0,0.89243]
[1780551377515,89.13,64122.16,20.0,0.00657,0.0,0.89656]
[1780551382992,89.13,64133.79,20.0,0.00662,0.0,0.9027]
[1780551384100,89.13,64126.63,20.0,0.00659,0.0,0.89892]
[1780551386042,89.13,64124.29,20.0,0.00658,0.0,0.89768]
[1780551387111,89.13,64129.51,20.0,0.0066,0.0,0.90044]
[1780551390093,89.13,64178.32,20.0,0.00682,0.0,0.92655]
[1780551391105,89.13,64197.48,20.0,0.00689,0.0,0.93585]
[1780551396138,89.13,64212.91,20.0,0.00696,0.0,0.9443]
[1780551401173,89.13,64201.2,20.0,0.00691,0.0,0.93788]
[1780551406208,89.13,64196.67,20.0,0.00689,0.0,0.9354]
[1780551411243,89.13,64193.59,20.0,0.00688,0.0,0.93372]
[1780551416278,89.13,64194.77,20.0,0.00688,0.0,0.93437]
[1780551421313,89.13,64176.99,20.0,0.0068,0.0,0.92472]
[1780551422256,89.13,64176.99,20.0,0.0068,0.0,0.92472]
[1780551422346,89.13,64160.07,20.0,0.00673,0.0,0.91561]
[1780551423534,89.13,64160.07,20.0,0.00673,0.0,0.91561]
[1780551427934,89.13,64158.68,20.0,0.00672,0.0,0.91487]
[1780551429538,89.13,64154.17,20.0,0.0067,0.0,0.91245]
[1780551431086,89.13,64152.2,20.0,0.00669,0.0,0.9114]
[1780551432552,89.13,64161.22,20.0,0.00673,0.0,0.91623]
[1780551438432,89.13,64153.73,20.0,0.0067,0.0,0.91222]
[1780551440450,89.13,64108.6,20.0,0.00651,0.0,0.88836]
[1780551441457,89.13,64154.07,20.0,0.0067,0.0,0.9124]
[1780551446492,89.13,64167.74,20.0,0.00676,0.0,0.91973]
[1780551451527,89.13,64151.63,20.0,0.00668,0.0,0.91]
[1780551456562,89.13,64161.37,20.0,0.00673,0.0,0.91521]
[1780551458576,89.13,64143.74,20.0,0.00665,0.0,0.9058]
[1780551464619,89.13,64147.31,20.0,0.00667,0.0,0.9077]
[1780551467646,89.13,64132.37,20.0,0.0066,0.0,0.89977]
[1780551469661,89.13,64114.7,20.0,0.00653,0.0,0.89048]
[1780551470668,89.13,64100.81,20.0,0.00647,0.0,0.88322]
[1780551471122,89.13,64100.81,20.0,0.00647,0.0,0.88322]
[1780551473623,89.13,64093.57,20.0,0.00644,0.0,0.87946]
[1780551475539,89.13,64081.82,20.0,0.00639,0.0,0.87338]
[1780551476638,89.13,64083.6,20.0,0.0064,0.0,0.8743]
[1780551479652,89.13,64098.12,20.0,0.00646,0.0,0.88182]
[1780551481696,89.13,64104.37,20.0,0.00648,0.0,0.88508]
[1780551481745,89.13,64118.65,20.0,0.00654,0.0,0.89255]
[1780551482817,89.13,64118.65,20.0,0.00654,0.0,0.89255]
[1780551488795,89.13,64105.92,20.0,0.00649,0.0,0.88588]
[1780551490809,89.13,64009.28,20.0,0.00609,0.0,0.83662]
[1780551493831,89.13,64024.03,20.0,0.00615,0.0,0.84399]
[1780551495632,89.13,64032.66,20.0,0.00619,0.0,0.84833]
[1780551496988,89.13,64043.19,20.0,0.00623,0.0,0.85365]
[1780551497181,89.13,64043.19,20.0,0.00623,0.0,0.85365]
[1780551498891,89.13,64039.37,20.0,0.00621,0.0,0.85171]
[1780551502372,89.13,64040.37,20.0,0.00622,0.0,0.85222]
[1780551503920,89.13,64032.84,20.0,0.00619,0.0,0.84842]
[1780551508949,89.13,64037.05,20.0,0.0062,0.0,0.85054]
[1780551513985,89.13,64042.24,20.0,0.00622,0.0,0.85212]
[1780551519019,89.13,64040.53,20.0,0.00621,0.0,0.85126]
[1780551524054,89.13,64042.05,20.0,0.00622,0.0,0.85202]
[1780551528083,89.13,64055.61,20.0,0.00627,0.0,0.8589]
[1780551531215,89.13,64065.56,20.0,0.00631,0.0,0.86397]
[1780551531315,89.13,64082.71,20.0,0.00638,0.0,0.87278]
[1780551532611,89.13,64082.71,20.0,0.00638,0.0,0.87278]
[1780551534627,89.13,64067.83,20.0,0.00632,0.0,0.86513]
[1780551535296,89.13,64074.9,20.0,0.00635,0.0,0.86876]
[1780551536618,89.13,64081.95,20.0,0.00638,0.0,0.87239]
[1780551540167,89.13,64123.56,20.0,0.00656,0.0,0.89404]
[1780551541174,89.13,64068.21,20.0,0.00632,0.0,0.86533]
[1780551542062,89.13,64068.21,20.0,0.00632,0.0,0.86533]
[1780551543194,89.13,64067.31,20.0,0.00632,0.0,0.86487]
[1780551544856,89.13,64073.27,20.0,0.00635,0.0,0.86792]
[1780551546197,89.13,64069.0,20.0,0.00633,0.0,0.86573]
[1780551550656,89.13,64080.88,20.0,0.00638,0.0,0.87183]
[1780551551774,89.13,64085.73,20.0,0.0064,0.0,0.87434]
[1780551556267,89.13,64087.88,20.0,0.00641,0.0,0.87545]
[1780551557808,89.13,64091.73,20.0,0.00642,0.0,0.87744]
[1780551560688,89.13,64095.45,20.0,0.00644,0.0,0.87936]
[1780551561939,89.13,64093.98,20.0,0.00643,0.0,0.8786]
[1780551565919,89.13,64098.87,20.0,0.00645,0.0,0.88114]
[1780551567056,89.13,64105.51,20.0,0.00648,0.0,0.8846]
[1780551571401,89.13,64116.41,20.0,0.00653,0.0,0.89029]
[1780551573078,89.13,64106.94,20.0,0.00648,0.0,0.88427]
[1780551574428,89.13,64080.56,20.0,0.00637,0.0,0.87061]
[1780551575146,89.13,64080.56,20.0,0.00637,0.0,0.87061]
[1780551576256,89.13,64072.55,20.0,0.00633,0.0,0.86649]
[1780551579180,89.13,64065.72,20.0,0.00631,0.0,0.863]
[1780551580276,89.13,64064.33,20.0,0.0063,0.0,0.86229]
[1780551581807,89.13,64060.65,20.0,0.00629,0.0,0.86041]
[1780551583294,89.13,64053.9,20.0,0.00626,0.0,0.85698]
[1780551588530,89.13,64057.15,20.0,0.00627,0.0,0.85863]
[1780551590544,89.13,64077.61,20.0,0.00636,0.0,0.86909]
[1780551591551,89.13,64044.2,20.0,0.00622,0.0,0.85206]
[1780551596586,89.13,64041.27,20.0,0.00621,0.0,0.85058]
[1780551601621,89.13,64037.64,20.0,0.00619,0.0,0.84875]
[1780551606657,89.13,64027.26,20.0,0.00615,0.0,0.84354]
[1780551611691,89.13,64020.26,20.0,0.00612,0.0,0.84003]
[1780551616726,89.13,64017.54,20.0,0.00611,0.0,0.83868]
[1780551621761,89.13,64017.46,20.0,0.00611,0.0,0.83864]
[1780551626796,89.13,64011.74,20.0,0.00609,0.0,0.83579]
[1780551631831,89.13,64011.17,20.0,0.00608,0.0,0.83447]
[1780551633845,89.13,64027.71,20.0,0.00615,0.0,0.84272]
[1780551638880,89.13,64035.76,20.0,0.00618,0.0,0.84676]
[1780551640894,89.13,64118.79,20.0,0.00652,0.0,0.88938]
[1780551645929,89.13,64114.51,20.0,0.0065,0.0,0.88714]
[1780551648951,89.13,64096.5,20.0,0.00643,0.0,0.87777]
[1780551653986,89.13,64092.11,20.0,0.00641,0.0,0.8755]
[1780551659022,89.13,64109.35,20.0,0.00648,0.0,0.88445]
[1780551660035,89.13,64125.05,20.0,0.00655,0.0,0.89266]
[1780551660713,89.13,64125.05,20.0,0.00655,0.0,0.89266]
[1780551661041,89.13,64139.03,20.0,0.00661,0.0,0.90003]
[1780551661896,89.13,64139.03,20.0,0.00661,0.0,0.90003]
[1780551663056,89.13,64155.46,20.0,0.00668,0.0,0.90875]
[1780551665070,89.13,64175.48,20.0,0.00676,0.0,0.91947]
[1780551665305,89.13,64175.48,20.0,0.00676,0.0,0.91947]
[1780551666409,89.13,64187.38,20.0,0.00682,0.0,0.92589]
[1780551668093,89.13,64207.58,20.0,0.0069,0.0,0.93688]
[1780551669016,89.13,64207.58,20.0,0.0069,0.0,0.93688]
[1780551670436,89.13,64207.07,20.0,0.0069,0.0,0.9366]
[1780551672323,89.13,64194.9,20.0,0.00685,0.0,0.92997]
[1780551673469,89.13,64194.29,20.0,0.00685,0.0,0.92964]
[1780551679172,89.13,64196.66,20.0,0.00686,0.0,0.93093]
[1780551684213,89.13,64197.08,20.0,0.00686,0.0,0.93116]
[1780551689253,89.13,64192.61,20.0,0.00684,0.0,0.92873]
[1780551690259,89.13,64144.63,20.0,0.00663,0.0,0.90299]
[1780551691267,89.13,64115.09,20.0,0.0065,0.0,0.88636]
[1780551694289,89.13,64131.96,20.0,0.00657,0.0,0.89521]
[1780551695747,89.13,64131.96,20.0,0.00657,0.0,0.89521]
[1780551695786,89.13,64151.55,20.0,0.00665,0.0,0.90557]
[1780551696560,89.13,64151.55,20.0,0.00665,0.0,0.90557]
[1780551697767,89.13,64155.14,20.0,0.00667,0.0,0.90748]
[1780551697824,89.13,64178.45,20.0,0.00677,0.0,0.91996]
[1780551698777,89.13,64178.45,20.0,0.00677,0.0,0.91996]
[1780551700173,89.13,64187.15,20.0,0.00681,0.0,0.92466]
[1780551701781,89.13,64182.03,20.0,0.00678,0.0,0.92189]
[1780551703872,89.13,64174.58,20.0,0.00675,0.0,0.91788]
[1780551705027,89.13,64183.36,20.0,0.00679,0.0,0.92261]
[1780551710407,89.13,64164.27,20.0,0.00671,0.0,0.91236]
[1780551715442,89.13,64164.32,20.0,0.00671,0.0,0.91238]
[1780551720477,89.13,64156.32,20.0,0.00667,0.0,0.90811]
[1780551725518,89.13,64147.02,20.0,0.00663,0.0,0.90317]
[1780551730553,89.13,64134.91,20.0,0.00658,0.0,0.89677]
[1780551735588,89.13,64141.5,20.0,0.00661,0.0,0.90025]
[1780551740623,89.13,64146.85,20.0,0.00663,0.0,0.90308]
[1780551744652,89.13,64164.14,20.0,0.00671,0.0,0.91229]
[1780551750009,89.13,64169.57,20.0,0.00673,0.0,0.91519]
[1780551755730,89.13,64172.93,20.0,0.00674,0.0,0.91589]
[1780551757744,89.13,64187.05,20.0,0.0068,0.0,0.92349]
[1780551762779,89.13,64175.3,20.0,0.00675,0.0,0.91716]
[1780551767814,89.13,64172.56,20.0,0.00673,0.0,0.91569]
[1780551772852,89.13,64167.03,20.0,0.00671,0.0,0.91273]
[1780551777887,89.13,64167.19,20.0,0.00671,0.0,0.91282]
[1780551782926,89.13,64154.8,20.0,0.00666,0.0,0.90621]
[1780551787962,89.13,64163.27,20.0,0.00669,0.0,0.91072]
[1780551792997,89.13,64166.7,20.0,0.00671,0.0,0.91255]
[1780551798033,89.13,64160.68,20.0,0.00668,0.0,0.90934]
[1780551803068,89.13,64165.47,20.0,0.0067,0.0,0.9119]
[1780551808103,89.13,64160.81,20.0,0.00668,0.0,0.90941]
[1780551811124,89.13,64177.29,20.0,0.00675,0.0,0.91713]
[1780551816162,89.13,64187.93,20.0,0.00679,0.0,0.92286]
[1780551821199,89.13,64177.82,20.0,0.00675,0.0,0.91741]
[1780551826235,89.13,64187.21,20.0,0.00679,0.0,0.92247]
[1780551831270,89.13,64193.39,20.0,0.00682,0.0,0.92581]
[1780551836305,89.13,64193.31,20.0,0.00682,0.0,0.92577]
[1780551841340,89.13,64191.0,20.0,0.00681,0.0,0.92452]
[1780551844361,89.13,64213.78,20.0,0.00691,0.0,0.9369]
[1780551849396,89.13,64220.89,20.0,0.00694,0.0,0.94079]
[1780551854432,89.13,64212.65,20.0,0.0069,0.0,0.93628]
[1780551859473,89.13,64226.55,20.0,0.00697,0.0,0.9439]
[1780551864510,89.13,64231.78,20.0,0.00699,0.0,0.94678]
[1780551869547,89.13,64239.99,20.0,0.00703,0.0,0.95132]
[1780551874582,89.13,64240.33,20.0,0.00702,0.0,0.95037]
[1780551879620,89.13,64228.15,20.0,0.00696,0.0,0.94365]
[1780551882641,89.13,64214.23,20.0,0.0069,0.0,0.93602]
[1780551886669,89.13,64229.62,20.0,0.00697,0.0,0.94446]
[1780551891704,89.13,64231.35,20.0,0.00698,0.0,0.94541]
[1780551894725,89.13,64244.69,20.0,0.00704,0.0,0.95278]
[1780551899760,89.13,64241.28,20.0,0.00702,0.0,0.95089]
[1780551904795,89.13,64236.83,20.0,0.007,0.0,0.94844]
[1780551909832,89.13,64219.87,20.0,0.00693,0.0,0.93911]
[1780551914867,89.13,64219.43,20.0,0.00693,0.0,0.93887]
[1780551919903,89.13,64227.26,20.0,0.00696,0.0,0.94316]
[1780551924937,89.13,64226.6,20.0,0.00696,0.0,0.9428]
[1780551929973,89.13,64223.73,20.0,0.00694,0.0,0.94122]
[1780551935009,89.13,64219.45,20.0,0.00692,0.0,0.93775]
[1780551940045,89.13,64215.71,20.0,0.0069,0.0,0.93571]
[1780551945080,89.13,64224.36,20.0,0.00694,0.0,0.94044]
[1780551950115,89.13,64221.34,20.0,0.00693,0.0,0.93879]
[1780551955150,89.13,64209.9,20.0,0.00687,0.0,0.93254]
[1780551957164,89.13,64192.99,20.0,0.0068,0.0,0.92337]
[1780551962204,89.13,64205.13,20.0,0.00685,0.0,0.92995]
[1780551967239,89.13,64214.09,20.0,0.00689,0.0,0.93483]
[1780551968246,89.13,64227.59,20.0,0.00695,0.0,0.94222]
[1780551973282,89.13,64238.98,20.0,0.007,0.0,0.94849]
[1780551976310,89.13,64225.24,20.0,0.00694,0.0,0.94093]
[1780551980338,89.13,64206.86,20.0,0.00686,0.0,0.93089]
[1780551985373,89.13,64195.67,20.0,0.00681,0.0,0.92482]
[1780551990408,89.13,64180.08,20.0,0.00674,0.0,0.91642]
[1780551995443,89.13,64181.8,20.0,0.00674,0.0,0.91623]
[1780552000480,89.13,64137.13,20.0,0.00655,0.0,0.89251]
[1780552001487,89.13,64183.23,20.0,0.00675,0.0,0.917]
[1780552006522,89.13,64180.43,20.0,0.00674,0.0,0.9155]
[1780552008536,89.13,64165.19,20.0,0.00667,0.0,0.90735]
[1780552012564,89.13,64149.29,20.0,0.0066,0.0,0.89891]
[1780552017599,89.13,64150.58,20.0,0.00661,0.0,0.8996]
[1780552019693,89.13,64155.15,20.0,0.00663,0.0,0.90202]
[1780552022033,89.13,64164.17,20.0,0.00667,0.0,0.90681]
[1780552024018,89.13,64180.75,20.0,0.00674,0.0,0.91567]
[1780552025210,89.13,64180.73,20.0,0.00674,0.0,0.91566]
[1780552031282,89.13,64173.43,20.0,0.00671,0.0,0.91175]
[1780552034718,89.13,64187.11,20.0,0.00677,0.0,0.91909]
[1780552038746,89.13,64200.24,20.0,0.00682,0.0,0.92618]
[1780552043780,89.13,64195.97,20.0,0.00681,0.0,0.92387]
[1780552045797,89.13,64209.01,20.0,0.00686,0.0,0.93094]
[1780552050832,89.13,64167.93,20.0,0.00668,0.0,0.90881]
[1780552051839,89.13,64198.99,20.0,0.00681,0.0,0.92439]
[1780552056874,89.13,64202.0,20.0,0.00682,0.0,0.92602]
[1780552059895,89.13,64188.82,20.0,0.00677,0.0,0.9189]
[1780552064930,89.13,64188.04,20.0,0.00676,0.0,0.91848]
[1780552069965,89.13,64189.17,20.0,0.00677,0.0,0.91909]
[1780552073994,89.13,64170.75,20.0,0.00669,0.0,0.90922]
[1780552079029,89.13,64168.03,20.0,0.00668,0.0,0.90777]
[1780552082051,89.13,64153.59,20.0,0.00661,0.0,0.9001]
[1780552084070,89.13,64132.71,20.0,0.00652,0.0,0.8891]
[1780552089105,89.13,64112.74,20.0,0.00644,0.0,0.87869]
[1780552089787,89.13,64112.74,20.0,0.00644,0.0,0.87869]
[1780552094142,89.13,64092.81,20.0,0.00636,0.0,0.8684]
[1780552099177,89.13,64096.04,20.0,0.00637,0.0,0.87006]
[1780552100186,89.13,64056.6,20.0,0.00621,0.0,0.84996]
[1780552105222,89.13,64069.51,20.0,0.00626,0.0,0.85649]
[1780552110258,89.13,64085.5,20.0,0.00633,0.0,0.86465]
[1780552115293,89.13,64088.16,20.0,0.00633,0.0,0.86495]
[1780552120328,89.13,64082.52,20.0,0.00631,0.0,0.86207]
[1780552122342,89.13,64068.99,20.0,0.00625,0.0,0.85518]
[1780552127378,89.13,64065.72,20.0,0.00624,0.0,0.85352]
[1780552132412,89.13,64056.45,20.0,0.0062,0.0,0.84883]
[1780552137450,89.13,64050.69,20.0,0.00618,0.0,0.84593]
[1780552142485,89.13,64048.68,20.0,0.00617,0.0,0.84492]
[1780552146129,89.13,64059.27,20.0,0.00621,0.0,0.85026]
[1780552147370,89.13,64050.01,20.0,0.00618,0.0,0.84559]
[1780552148865,89.13,64048.57,20.0,0.00617,0.0,0.84487]
[1780552150387,89.13,64051.71,20.0,0.00618,0.0,0.84645]
[1780552152372,89.13,64051.2,20.0,0.00618,0.0,0.84619]
[1780552153461,89.13,64060.38,20.0,0.00622,0.0,0.85082]
[1780552155018,89.13,64061.02,20.0,0.00622,0.0,0.85114]
[1780552156486,89.13,64058.81,20.0,0.00621,0.0,0.85003]
[1780552161621,89.13,64056.75,20.0,0.0062,0.0,0.84899]
[1780552166659,89.13,64060.59,20.0,0.00622,0.0,0.85092]
[1780552171694,89.13,64062.79,20.0,0.00622,0.0,0.85099]
[1780552176729,89.13,64054.9,20.0,0.00619,0.0,0.84701]
[1780552181764,89.13,64054.93,20.0,0.00619,0.0,0.84702]
[1780552186799,89.13,64046.0,20.0,0.00615,0.0,0.84254]
[1780552191834,89.13,64057.49,20.0,0.0062,0.0,0.84831]
[1780552196869,89.13,64059.41,20.0,0.00621,0.0,0.84928]
[1780552201906,89.13,64047.36,20.0,0.00616,0.0,0.84322]
[1780552206948,89.13,64048.1,20.0,0.00616,0.0,0.84359]
[1780552211984,89.13,64055.98,20.0,0.00619,0.0,0.84755]
[1780552214004,89.13,64042.34,20.0,0.00614,0.0,0.8407]
[1780552217024,89.13,64027.49,20.0,0.00608,0.0,0.8333]
[1780552222263,89.13,64027.85,20.0,0.00608,0.0,0.83348]
[1780552224404,89.13,64031.63,20.0,0.00609,0.0,0.83536]
[1780552230117,89.13,64029.14,20.0,0.00608,0.0,0.83412]
[1780552232192,89.13,64028.84,20.0,0.00608,0.0,0.83294]
[1780552234504,89.13,64018.12,20.0,0.00603,0.0,0.82762]
[1780552235038,89.13,64013.66,20.0,0.00602,0.0,0.82542]
[1780552237681,89.13,64003.25,20.0,0.00597,0.0,0.8203]
[1780552238394,89.13,64001.62,20.0,0.00597,0.0,0.81951]
[1780552239508,89.13,64005.91,20.0,0.00599,0.0,0.82161]
[1780552242854,89.13,63999.84,20.0,0.00596,0.0,0.81863]
[1780552243533,89.13,63999.84,20.0,0.00596,0.0,0.81863]
[1780552244964,89.13,63994.37,20.0,0.00594,0.0,0.81596]
[1780552246071,89.13,63989.27,20.0,0.00592,0.0,0.81347]
[1780552246194,89.13,63989.27,20.0,0.00592,0.0,0.81347]
[1780552248232,89.13,63989.5,20.0,0.00592,0.0,0.81358]
[1780552248463,89.13,63989.5,20.0,0.00592,0.0,0.81358]
[1780552250101,89.13,63987.6,20.0,0.00591,0.0,0.81266]
[1780552251037,89.13,63988.86,20.0,0.00592,0.0,0.81327]
[1780552251883,89.13,63990.61,20.0,0.00593,0.0,0.81412]
[1780552253128,89.13,63986.54,20.0,0.00591,0.0,0.81214]
[1780552253947,89.13,63984.76,20.0,0.0059,0.0,0.81128]
[1780552254802,89.13,63987.78,20.0,0.00591,0.0,0.81275]
[1780552256198,89.13,63988.79,20.0,0.00592,0.0,0.81324]
[1780552256295,89.13,63988.79,20.0,0.00592,0.0,0.81324]
[1780552257388,89.13,63983.92,20.0,0.0059,0.0,0.81087]
[1780552258186,89.13,63981.23,20.0,0.00589,0.0,0.80956]
[1780552259290,89.13,63979.11,20.0,0.00588,0.0,0.80853]
[1780552260345,89.13,63943.35,20.0,0.00574,0.0,0.79135]
[1780552261649,89.13,63943.35,20.0,0.00574,0.0,0.79135]
[1780552261701,89.13,63977.21,20.0,0.00587,0.0,0.80761]
[1780552263624,89.13,63975.96,20.0,0.00587,0.0,0.80701]
[1780552264263,89.13,63976.02,20.0,0.00587,0.0,0.80704]
[1780552265363,89.13,63966.69,20.0,0.00583,0.0,0.80253]
[1780552267781,89.13,63961.88,20.0,0.00581,0.0,0.80022]
[1780552267847,89.13,63961.88,20.0,0.00581,0.0,0.80022]
[1780552268025,89.13,63950.63,20.0,0.00577,0.0,0.79483]
[1780552270471,89.13,63950.01,20.0,0.00577,0.0,0.79453]
[1780552272229,89.13,63943.97,20.0,0.00575,0.0,0.79165]
[1780552273693,89.13,63949.56,20.0,0.00577,0.0,0.79432]
[1780552275242,89.13,63957.79,20.0,0.0058,0.0,0.79825]
[1780552277046,89.13,63954.11,20.0,0.00578,0.0,0.79649]
[1780552277286,89.13,63954.11,20.0,0.00578,0.0,0.79649]
[1780552277427,89.13,63954.11,20.0,0.00578,0.0,0.79649]
[1780552278820,89.13,63954.26,20.0,0.00579,0.0,0.79656]
[1780552280804,89.13,63948.84,20.0,0.00576,0.0,0.79397]
[1780552281970,89.13,63949.23,20.0,0.00577,0.0,0.79416]
[1780552282283,89.13,63949.23,20.0,0.00577,0.0,0.79416]
[1780552282716,89.13,63949.23,20.0,0.00577,0.0,0.79416]
[1780552285930,89.13,63952.54,20.0,0.00578,0.0,0.79574]
[1780552286355,89.13,63952.54,20.0,0.00578,0.0,0.79574]
[1780552287450,89.13,63947.31,20.0,0.00576,0.0,0.79324]
[1780552288954,89.13,63934.22,20.0,0.00571,0.0,0.78702]
[1780552290328,89.13,63929.57,20.0,0.00569,0.0,0.78481]
[1780552292072,89.13,63933.36,20.0,0.0057,0.0,0.78562]
[1780552293267,89.13,63940.08,20.0,0.00572,0.0,0.78881]
[1780552293354,89.13,63940.08,20.0,0.00572,0.0,0.78881]
[1780552295066,89.13,63947.79,20.0,0.00575,0.0,0.79247]
[1780552296412,89.13,63943.06,20.0,0.00574,0.0,0.79022]
[1780552297122,89.13,63942.98,20.0,0.00574,0.0,0.79018]
[1780552302642,89.13,63939.06,20.0,0.00572,0.0,0.78832]
[1780552303037,89.13,63939.06,20.0,0.00572,0.0,0.78832]
[1780552305279,89.13,63936.65,20.0,0.00571,0.0,0.78718]
[1780552308350,89.13,63929.05,20.0,0.00568,0.0,0.78358]
[1780552310698,89.13,63887.05,20.0,0.00553,0.0,0.76395]
[1780552312712,89.13,63934.38,20.0,0.0057,0.0,0.7861]
[1780552314532,89.13,63933.15,20.0,0.0057,0.0,0.78552]
[1780552314726,89.13,63933.01,20.0,0.0057,0.0,0.78545]
[1780552315164,89.13,63933.01,20.0,0.0057,0.0,0.78545]
[1780552315733,89.13,63932.92,20.0,0.0057,0.0,0.78541]
[1780552320795,89.13,63934.07,20.0,0.0057,0.0,0.78596]
[1780552322782,89.13,63953.51,20.0,0.00578,0.0,0.79521]
[1780552323259,89.13,63953.51,20.0,0.00578,0.0,0.79521]
[1780552328826,89.13,63962.33,20.0,0.00581,0.0,0.79943]
[1780552332910,89.13,63962.04,20.0,0.00581,0.0,0.79929]
[1780552333708,89.13,63962.04,20.0,0.00581,0.0,0.79929]
[1780552337012,89.13,63956.13,20.0,0.00579,0.0,0.79646]
[1780552341917,89.13,63970.71,20.0,0.00584,0.0,0.80346]
[1780552343224,89.13,63970.71,20.0,0.00584,0.0,0.80346]
[1780552343233,89.13,63983.96,20.0,0.00589,0.0,0.80988]
[1780552348966,89.13,63979.14,20.0,0.00587,0.0,0.80754]
[1780552354457,89.13,63980.94,20.0,0.00587,0.0,0.8074]
[1780552356018,89.13,63999.8,20.0,0.00595,0.0,0.81658]
[1780552360619,89.13,64011.9,20.0,0.00599,0.0,0.82251]
[1780552360650,89.13,63976.54,20.0,0.00586,0.0,0.80527]
[1780552361820,89.13,63976.54,20.0,0.00586,0.0,0.80527]
[1780552361905,89.13,64025.38,20.0,0.00605,0.0,0.82916]
[1780552365005,89.13,64024.51,20.0,0.00604,0.0,0.82873]
[1780552370136,89.13,64022.97,20.0,0.00604,0.0,0.82797]
[1780552375174,89.13,64012.71,20.0,0.006,0.0,0.82291]
[1780552380212,89.13,64012.95,20.0,0.006,0.0,0.82302]
[1780552381104,89.13,64012.95,20.0,0.006,0.0,0.82302]
[1780552381980,89.13,64020.63,20.0,0.00603,0.0,0.82681]
[1780552386271,89.13,64039.74,20.0,0.0061,0.0,0.83629]
[1780552387359,89.13,64039.74,20.0,0.0061,0.0,0.83629]
[1780552388664,89.13,64043.4,20.0,0.00612,0.0,0.83812]
[1780552390693,89.13,64026.59,20.0,0.00605,0.0,0.82976]
[1780552399362,89.13,64036.52,20.0,0.00609,0.0,0.83469]
[1780552404247,89.13,64034.35,20.0,0.00608,0.0,0.83361]
[1780552404956,89.13,64034.35,20.0,0.00608,0.0,0.83361]
[1780552406262,89.13,64033.33,20.0,0.00608,0.0,0.8331]
[1780552407007,89.13,64034.75,20.0,0.00608,0.0,0.83381]
[1780552410028,89.13,64029.79,20.0,0.00606,0.0,0.83134]
[1780552410442,89.13,63983.5,20.0,0.00588,0.0,0.80864]
[1780552411446,89.13,64029.45,20.0,0.00606,0.0,0.83014]
[1780552412192,89.13,64029.45,20.0,0.00606,0.0,0.83014]
[1780552413423,89.13,64027.19,20.0,0.00605,0.0,0.82902]
[1780552415020,89.13,64034.09,20.0,0.00607,0.0,0.83245]
[1780552420509,89.13,64038.64,20.0,0.00609,0.0,0.83471]
[1780552422523,89.13,64025.47,20.0,0.00604,0.0,0.82817]
[1780552427558,89.13,64021.98,20.0,0.00603,0.0,0.82645]
[1780552428394,89.13,64021.98,20.0,0.00603,0.0,0.82645]
[1780552431586,89.13,64004.26,20.0,0.00596,0.0,0.81774]
[1780552432601,89.13,64004.26,20.0,0.00596,0.0,0.81774]
[1780552433315,89.13,64005.52,20.0,0.00596,0.0,0.81836]
[1780552434067,89.13,64002.87,20.0,0.00595,0.0,0.81706]
[1780552439654,89.13,63995.56,20.0,0.00592,0.0,0.81349]
[1780552444695,89.13,63991.44,20.0,0.00591,0.0,0.81149]
[1780552445172,89.13,63991.44,20.0,0.00591,0.0,0.81149]
[1780552446531,89.13,63992.2,20.0,0.00591,0.0,0.81185]
[1780552447716,89.13,63971.97,20.0,0.00583,0.0,0.80206]
[1780552448029,89.13,63971.97,20.0,0.00583,0.0,0.80206]
[1780552448183,89.13,63971.97,20.0,0.00583,0.0,0.80206]
[1780552449347,89.13,63970.74,20.0,0.00583,0.0,0.80147]
[1780552450227,89.13,63971.79,20.0,0.00583,0.0,0.80198]
[1780552452592,89.13,63974.22,20.0,0.00584,0.0,0.80315]
[1780552453380,89.13,63969.67,20.0,0.00582,0.0,0.80095]
[1780552453672,89.13,63969.67,20.0,0.00582,0.0,0.80095]
[1780552454961,89.13,63966.83,20.0,0.00581,0.0,0.79959]
[1780552460201,89.13,63958.26,20.0,0.00578,0.0,0.79548]
[1780552460810,89.13,63919.18,20.0,0.00563,0.0,0.77697]
[1780552461704,89.13,63919.18,20.0,0.00563,0.0,0.77697]
[1780552461816,89.13,63969.5,20.0,0.00582,0.0,0.80087]
[1780552463660,89.13,63968.36,20.0,0.00582,0.0,0.80032]
[1780552466109,89.13,63975.94,20.0,0.00585,0.0,0.80398]
[1780552471886,89.13,63986.12,20.0,0.00588,0.0,0.80789]
[1780552476920,89.13,63975.57,20.0,0.00584,0.0,0.80279]
[1780552481956,89.13,63985.66,20.0,0.00588,0.0,0.80767]
[1780552484981,89.13,63971.26,20.0,0.00582,0.0,0.80072]
[1780552486879,89.13,63961.45,20.0,0.00578,0.0,0.79601]
[1780552487454,89.13,63964.29,20.0,0.00579,0.0,0.79737]
[1780552490554,89.13,63962.56,20.0,0.00579,0.0,0.79654]
[1780552492708,89.13,63974.48,20.0,0.00583,0.0,0.80227]
[1780552494163,89.13,63973.37,20.0,0.00583,0.0,0.80173]
[1780552496060,89.13,63989.37,20.0,0.00589,0.0,0.80947]
[1780552497527,89.13,63995.03,20.0,0.00591,0.0,0.81222]
[1780552500134,89.13,64019.95,20.0,0.00601,0.0,0.82442]
[1780552505142,89.13,64005.78,20.0,0.00596,0.0,0.81746]
[1780552509012,89.13,64003.0,20.0,0.00594,0.0,0.8161]
[1780552509170,89.13,63979.84,20.0,0.00585,0.0,0.80485]
[1780552510158,89.13,63979.84,20.0,0.00585,0.0,0.80485]
[1780552510177,89.13,63927.5,20.0,0.00566,0.0,0.77989]
[1780552511634,89.13,63941.97,20.0,0.00571,0.0,0.78673]
[1780552513019,89.13,63941.97,20.0,0.00571,0.0,0.78673]
[1780552513051,89.13,63941.4,20.0,0.00571,0.0,0.78646]
[1780552513607,89.13,63941.4,20.0,0.00571,0.0,0.78646]
[1780552513709,89.13,63939.99,20.0,0.0057,0.0,0.78579]
[1780552516157,89.14,63947.84,20.0,0.00574,0.0,0.78986]
[1780552516358,89.14,63947.84,20.0,0.00574,0.0,0.78986]
[1780552516437,89.14,63948.81,20.0,0.00574,0.0,0.79033]
[1780552517225,89.14,63948.81,20.0,0.00574,0.0,0.79033]
[1780552523003,89.17,63954.77,20.0,0.00578,0.0,0.79491]
[1780552523099,89.18,63954.97,20.0,0.00578,0.0,0.79571]
[1780552526413,89.18,63948.71,20.0,0.00576,0.0,0.79272]
[1780552526416,89.18,63955.03,20.0,0.00578,0.0,0.79574]
[1780552530912,89.2,63949.98,20.0,0.00577,0.0,0.79437]
[1780552531013,89.21,63949.7,20.0,0.00577,0.0,0.79394]
[1780552536219,89.21,63949.55,20.0,0.00577,0.0,0.79387]
[1780552536907,89.21,63949.55,20.0,0.00577,0.0,0.79387]
[1780552542406,89.22,63959.74,20.0,0.00581,0.0,0.7991]
[1780552547441,89.22,63956.59,20.0,0.0058,0.0,0.79759]
[1780552552476,89.22,63963.28,20.0,0.00582,0.0,0.8008]
[1780552557511,89.22,63970.32,20.0,0.00585,0.0,0.80419]
[1780552562546,89.22,63965.51,20.0,0.00583,0.0,0.80187]
[1780552567581,89.22,63964.42,20.0,0.00583,0.0,0.80135]
[1780552571609,89.22,63951.34,20.0,0.00578,0.0,0.79507]
[1780552576644,89.22,63952.51,20.0,0.00578,0.0,0.79563]
[1780552579540,89.22,63952.0,20.0,0.00578,0.0,0.79539]
[1780552579910,89.22,63952.0,20.0,0.00578,0.0,0.79539]
[1780552580673,89.22,63922.46,20.0,0.00567,0.0,0.78137]
[1780552581680,89.22,63955.72,20.0,0.0058,0.0,0.79717]
[1780552584669,89.22,63959.75,20.0,0.00581,0.0,0.7991]
[1780552586029,89.22,63968.35,20.0,0.00584,0.0,0.80324]
[1780552591778,89.22,63964.49,20.0,0.00582,0.0,0.80038]
[1780552596814,89.22,63959.23,20.0,0.0058,0.0,0.79785]
[1780552601848,89.22,63951.41,20.0,0.00577,0.0,0.79411]
[1780552604144,89.22,63952.27,20.0,0.00577,0.0,0.79452]
[1780552605382,89.22,63948.09,20.0,0.00576,0.0,0.79253]
[1780552609904,89.22,63933.3,20.0,0.0057,0.0,0.7855]
[1780552614939,89.22,63943.72,20.0,0.00574,0.0,0.79044]
[1780552618116,89.22,63926.84,20.0,0.00568,0.0,0.78245]
[1780552624014,89.22,63926.24,20.0,0.00568,0.0,0.78217]
[1780552629044,89.22,63935.07,20.0,0.00571,0.0,0.78634]
[1780552634079,89.22,63938.78,20.0,0.00572,0.0,0.7881]
[1780552639115,89.22,63947.05,20.0,0.00576,0.0,0.79203]
[1780552644150,89.22,63949.89,20.0,0.00577,0.0,0.79338]
[1780552649186,89.22,63953.34,20.0,0.00578,0.0,0.79503]
[1780552654221,89.22,63956.32,20.0,0.00578,0.0,0.79546]
[1780552659256,89.22,63954.74,20.0,0.00578,0.0,0.7947]
[1780552664291,89.22,63945.99,20.0,0.00574,0.0,0.79053]
[1780552669326,89.22,63937.13,20.0,0.00571,0.0,0.78632]
[1780552674361,89.22,63940.58,20.0,0.00572,0.0,0.78796]
[1780552679396,89.22,63942.53,20.0,0.00573,0.0,0.78888]
[1780552681206,89.22,63942.53,20.0,0.00573,0.0,0.78888]
[1780552682408,89.22,63954.98,20.0,0.00578,0.0,0.79482]
[1780552683159,89.22,63954.98,20.0,0.00578,0.0,0.79482]
[1780552683228,89.22,63956.09,20.0,0.00578,0.0,0.79535]
[1780552683636,89.22,63956.09,20.0,0.00578,0.0,0.79535]
[1780552683985,89.22,63956.09,20.0,0.00578,0.0,0.79535]
[1780552684035,89.22,63946.31,20.0,0.00575,0.0,0.79068]
[1780552685398,89.22,63940.61,20.0,0.00572,0.0,0.78797]
[1780552690482,89.22,63939.88,20.0,0.00572,0.0,0.78763]
[1780552693769,89.22,63942.5,20.0,0.00573,0.0,0.78887]
[1780552693967,89.22,63942.5,20.0,0.00573,0.0,0.78887]
[1780552694028,89.22,63942.46,20.0,0.00573,0.0,0.7892]
[1780552694581,89.22,63942.46,20.0,0.00573,0.0,0.7892]
[1780552694645,89.22,63942.57,20.0,0.00573,0.0,0.78925]
[1780552695517,89.22,63924.26,20.0,0.00566,0.0,0.78059]
[1780552696524,89.22,63968.72,20.0,0.00583,0.0,0.80176]
[1780552698489,89.22,63968.77,20.0,0.00583,0.0,0.80178]
[1780552700170,89.22,63970.11,20.0,0.00584,0.0,0.80243]
[1780552705589,89.22,63975.1,20.0,0.00586,0.0,0.80483]
[1780552711631,89.22,63978.72,20.0,0.00587,0.0,0.80557]
[1780552712638,89.22,63965.23,20.0,0.00581,0.0,0.79907]
[1780552713514,89.22,63965.23,20.0,0.00581,0.0,0.79907]
[1780552714590,89.22,63958.76,20.0,0.00579,0.0,0.79597]
[1780552715323,89.22,63958.76,20.0,0.00579,0.0,0.79597]
[1780552718445,89.22,63951.36,20.0,0.00576,0.0,0.79244]
[1780552718987,89.22,63941.18,20.0,0.00572,0.0,0.7876]
[1780552719813,89.22,63931.87,20.0,0.00569,0.0,0.78319]
[1780552725780,89.22,63924.83,20.0,0.00566,0.0,0.77987]
[1780552727285,89.22,63924.83,20.0,0.00566,0.0,0.77987]
[1780552727373,89.22,63924.83,20.0,0.00566,0.0,0.77987]
[1780552727410,89.22,63922.58,20.0,0.00565,0.0,0.77882]
[1780552730815,89.22,63863.3,20.0,0.00543,0.0,0.75137]
[1780552731822,89.22,63903.38,20.0,0.00558,0.0,0.76984]
[1780552736857,89.22,63908.14,20.0,0.0056,0.0,0.77205]
[1780552741893,89.22,63905.33,20.0,0.00559,0.0,0.77074]
[1780552747288,89.22,63911.22,20.0,0.00561,0.0,0.77349]
[1780552752768,89.22,63906.78,20.0,0.00559,0.0,0.77142]
[1780552757975,89.22,63915.41,20.0,0.00562,0.0,0.77545]
[1780552763044,89.22,63928.8,20.0,0.00567,0.0,0.78174]
[1780552768090,89.22,63932.01,20.0,0.00569,0.0,0.78326]
[1780552770100,89.22,63945.71,20.0,0.00574,0.0,0.78975]
[1780552775135,89.22,63946.67,20.0,0.00574,0.0,0.78921]
[1780552780170,89.22,63899.37,20.0,0.00556,0.0,0.767]
[1780552781177,89.22,63944.48,20.0,0.00573,0.0,0.78817]
[1780552786212,89.22,63947.41,20.0,0.00574,0.0,0.78956]
[1780552791247,89.22,63945.93,20.0,0.00573,0.0,0.78886]
[1780552796281,89.22,63944.18,20.0,0.00573,0.0,0.78803]
[1780552801336,89.22,63942.86,20.0,0.00572,0.0,0.7874]
[1780552803059,89.22,63919.51,20.0,0.00563,0.0,0.77639]
[1780552803470,89.22,63919.51,20.0,0.00563,0.0,0.77639]
[1780552803553,89.22,63912.52,20.0,0.00561,0.0,0.77312]
[1780552804575,89.22,63912.52,20.0,0.00561,0.0,0.77312]
[1780552805354,89.22,63917.89,20.0,0.00563,0.0,0.77563]
[1780552807326,89.22,63918.63,20.0,0.00563,0.0,0.77598]
[1780552808409,89.22,63914.14,20.0,0.00561,0.0,0.77388]
[1780552808980,89.22,63906.48,20.0,0.00558,0.0,0.7703]
[1780552809395,89.22,63890.25,20.0,0.00552,0.0,0.76277]
[1780552811519,89.22,63877.12,20.0,0.00548,0.0,0.75673]
[1780552811898,89.22,63877.12,20.0,0.00548,0.0,0.75673]
[1780552813601,89.22,63875.12,20.0,0.00547,0.0,0.75581]
[1780552816106,89.22,63885.2,20.0,0.00551,0.0,0.76044]
[1780552816221,89.22,63885.2,20.0,0.00551,0.0,0.76044]
[1780552816455,89.22,63888.56,20.0,0.00552,0.0,0.76199]
[1780552817462,89.22,63904.56,20.0,0.00558,0.0,0.76941]
[1780552819028,89.22,63909.37,20.0,0.0056,0.0,0.77165]
[1780552819476,89.22,63907.85,20.0,0.00559,0.0,0.77094]
[1780552819659,89.22,63907.85,20.0,0.00559,0.0,0.77094]
[1780552820483,89.22,63908.54,20.0,0.00559,0.0,0.77126]
[1780552825518,89.22,63917.29,20.0,0.00562,0.0,0.77535]
[1780552826936,89.22,63917.88,20.0,0.00563,0.0,0.77563]
[1780552827200,89.22,63917.88,20.0,0.00563,0.0,0.77563]
[1780552827533,89.22,63877.15,20.0,0.00548,0.0,0.75674]
[1780552828118,89.22,63877.15,20.0,0.00548,0.0,0.75674]
[1780552828542,89.22,63925.35,20.0,0.00566,0.0,0.77913]
[1780552828714,89.22,63925.35,20.0,0.00566,0.0,0.77913]
[1780552829281,89.22,63925.35,20.0,0.00566,0.0,0.77913]
[1780552829549,89.23,63928.62,20.0,0.00567,0.0,0.78102]
[1780552830556,89.24,63883.96,20.0,0.00551,0.0,0.76055]
[1780552830694,89.24,63883.96,20.0,0.00551,0.0,0.76055]
[1780552831563,89.24,63922.6,20.0,0.00564,0.0,0.77755]
[1780552832070,89.24,63922.6,20.0,0.00564,0.0,0.77755]
[1780552832134,89.24,63922.6,20.0,0.00564,0.0,0.77755]
[1780552833342,89.24,63915.55,20.0,0.00562,0.0,0.77424]
[1780552834464,89.24,63908.62,20.0,0.00559,0.0,0.77101]
[1780552835223,89.24,63900.33,20.0,0.00556,0.0,0.76715]
[1780552836766,89.24,63906.24,20.0,0.00558,0.0,0.7699]
[1780552837693,89.24,63906.91,20.0,0.00558,0.0,0.77021]
[1780552838483,89.24,63906.91,20.0,0.00558,0.0,0.77021]
[1780552839313,89.24,63905.44,20.0,0.00558,0.0,0.76953]
[1780552839340,89.24,63905.44,20.0,0.00558,0.0,0.76953]
[1780552839621,89.24,63901.22,20.0,0.00556,0.0,0.76756]
[1780552844656,89.24,63898.46,20.0,0.00555,0.0,0.76628]
[1780552849691,89.24,63897.05,20.0,0.00555,0.0,0.76563]
[1780552854726,89.24,63891.91,20.0,0.00553,0.0,0.76325]
[1780552859764,89.24,63890.27,20.0,0.00552,0.0,0.76249]
[1780552860722,89.24,63890.27,20.0,0.00552,0.0,0.76249]
[1780552865811,89.24,63900.93,20.0,0.00556,0.0,0.76743]
[1780552871124,89.24,63907.39,20.0,0.00559,0.0,0.77043]
[1780552876893,89.24,63893.78,20.0,0.00554,0.0,0.76412]
[1780552880922,89.24,63865.07,20.0,0.00543,0.0,0.75093]
[1780552881747,89.24,63865.07,20.0,0.00543,0.0,0.75093]
[1780552885254,89.24,63868.37,20.0,0.00544,0.0,0.75243]
[1780552885330,89.24,63866.91,20.0,0.00544,0.0,0.75177]
[1780552886012,89.24,63866.91,20.0,0.00544,0.0,0.75177]
[1780552886039,89.24,63867.6,20.0,0.00544,0.0,0.75208]
[1780552889629,89.24,63870.4,20.0,0.00545,0.0,0.75367]
[1780552889677,89.24,63863.74,20.0,0.00543,0.0,0.75063]
[1780552890324,89.24,63863.74,20.0,0.00543,0.0,0.75063]
[1780552890349,89.25,63860.3,20.0,0.00542,0.0,0.74936]
[1780552894963,89.25,63864.11,20.0,0.00543,0.0,0.75014]
[1780552898729,89.25,63857.35,20.0,0.0054,0.0,0.74706]
[1780552899149,89.25,63859.6,20.0,0.00541,0.0,0.74809]
[1780552901040,89.25,63856.53,20.0,0.0054,0.0,0.74703]
[1780552901063,89.25,63857.11,20.0,0.0054,0.0,0.74729]
[1780552902760,89.25,63857.11,20.0,0.0054,0.0,0.74729]
[1780552903077,89.26,63860.59,20.0,0.00542,0.0,0.74921]
[1780552904218,89.26,63860.59,20.0,0.00542,0.0,0.74921]
[1780552904280,89.26,63862.3,20.0,0.00543,0.0,0.74999]
[1780552905030,89.26,63862.3,20.0,0.00543,0.0,0.74999]
[1780552905091,89.26,63860.2,20.0,0.00542,0.0,0.74903]
[1780552908128,89.27,63861.48,20.0,0.00543,0.0,0.74995]
[1780552908209,89.27,63871.42,20.0,0.00546,0.0,0.75449]
[1780552910441,89.27,63864.99,20.0,0.00544,0.0,0.75155]
[1780552910452,89.28,63861.34,20.0,0.00543,0.0,0.75055]
[1780552916176,89.28,63873.37,20.0,0.00547,0.0,0.75605]
[1780552917127,89.28,63873.37,20.0,0.00547,0.0,0.75605]
[1780552917183,89.28,63879.83,20.0,0.0055,0.0,0.75902]
[1780552919712,89.28,63880.78,20.0,0.0055,0.0,0.7598]
[1780552919727,89.29,63880.71,20.0,0.00551,0.0,0.7601]
[1780552924108,89.29,63885.75,20.0,0.00552,0.0,0.76243]
[1780552924232,89.29,63886.55,20.0,0.00553,0.0,0.7628]
[1780552925760,89.29,63886.55,20.0,0.00553,0.0,0.7628]
[1780552926246,89.3,63892.55,20.0,0.00555,0.0,0.76591]
[1780552930853,89.3,63899.18,20.0,0.00558,0.0,0.76899]
[1780552931286,89.3,63911.2,20.0,0.00562,0.0,0.77494]
[1780552936322,89.33,63936.0,20.0,0.00573,0.0,0.78835]
[1780552937330,89.34,63951.34,20.0,0.00579,0.0,0.796]
[1780552939262,89.34,63948.45,20.0,0.00578,0.0,0.79497]
[1780552939772,89.35,63942.26,20.0,0.00576,0.0,0.79236]
[1780552941176,89.35,63944.64,20.0,0.00577,0.0,0.7935]
[1780552941364,89.35,63940.97,20.0,0.00576,0.0,0.79175]
[1780552946700,89.37,63934.92,20.0,0.00575,0.0,0.79026]
[1780552949714,89.39,63951.29,20.0,0.00582,0.0,0.79912]
[1780552951310,89.4,63950.13,20.0,0.00582,0.0,0.79927]
[1780552951434,89.41,63946.95,20.0,0.0058,0.0,0.79709]
[1780552952295,89.41,63946.95,20.0,0.0058,0.0,0.79709]
[1780552952441,89.41,63944.07,20.0,0.00579,0.0,0.79572]
[1780552952859,89.41,63944.07,20.0,0.00579,0.0,0.79572]
[1780552953448,89.41,63943.55,20.0,0.00579,0.0,0.79547]
[1780552956660,89.41,63943.21,20.0,0.00579,0.0,0.7953]
[1780552956818,89.41,63943.21,20.0,0.00579,0.0,0.7953]
[1780552958884,89.41,63938.98,20.0,0.00577,0.0,0.79329]
[1780552959491,89.42,63943.01,20.0,0.00579,0.0,0.79556]
[1780552962864,89.43,63942.77,20.0,0.0058,0.0,0.79649]
[1780552963796,89.43,63942.77,20.0,0.0058,0.0,0.79649]
[1780552965539,89.44,63961.03,20.0,0.00587,0.0,0.80561]
[1780552970772,89.47,63962.62,20.0,0.00589,0.0,0.80814]
[1780552970587,89.48,63985.08,20.0,0.00598,0.0,0.81942]
[1780552971592,89.48,64004.81,20.0,0.00606,0.0,0.82948]
[1780552976627,89.51,63991.94,20.0,0.00603,0.0,0.82492]
[1780552981662,89.54,63985.67,20.0,0.00602,0.0,0.82363]
[1780552985690,89.57,64004.22,20.0,0.0061,0.0,0.83422]
[1780552990729,89.6,63997.2,20.0,0.00609,0.0,0.83254]
[1780552992754,89.61,64038.99,20.0,0.00626,0.0,0.85417]
[1780552993663,89.61,64038.99,20.0,0.00626,0.0,0.85417]
[1780552993771,89.61,64039.12,20.0,0.00627,0.0,0.85459]
[1780552996336,89.61,64036.66,20.0,0.00626,0.0,0.85335]
[1780552996795,89.61,64036.75,20.0,0.00626,0.0,0.85339]
[1780552997777,89.61,64036.75,20.0,0.00626,0.0,0.85339]
[1780552997802,89.62,64029.8,20.0,0.00623,0.0,0.85024]
[1780552999147,89.62,64022.82,20.0,0.0062,0.0,0.84673]
[1780552999819,89.62,64021.11,20.0,0.0062,0.0,0.84587]
[1780553000443,89.62,64021.11,20.0,0.0062,0.0,0.84587]
[1780553000826,89.62,64017.28,20.0,0.00618,0.0,0.84431]
[1780553001342,89.62,64017.28,20.0,0.00618,0.0,0.84431]
[1780553001833,89.62,64007.33,20.0,0.00614,0.0,0.83934]
[1780553004114,89.64,64000.46,20.0,0.00612,0.0,0.83665]
[1780553004860,89.64,63998.26,20.0,0.00612,0.0,0.83591]
[1780553004941,89.64,63998.26,20.0,0.00612,0.0,0.83591]
[1780553005867,89.65,64015.72,20.0,0.00619,0.0,0.84498]
[1780553006177,89.65,64015.72,20.0,0.00619,0.0,0.84498]
[1780553006874,89.65,64017.12,20.0,0.0062,0.0,0.84604]
[1780553008138,89.65,64018.5,20.0,0.0062,0.0,0.84674]
[1780553008753,89.65,64018.5,20.0,0.0062,0.0,0.84674]
[1780553012127,89.65,64014.95,20.0,0.00618,0.0,0.84391]
[1780553012870,89.65,64014.95,20.0,0.00618,0.0,0.84391]
[1780553019658,89.65,64027.49,20.0,0.00623,0.0,0.8502]
[1780553019668,89.65,64024.59,20.0,0.00622,0.0,0.84874]
[1780553020981,89.66,64085.86,20.0,0.00648,0.0,0.88036]
[1780553024347,89.71,64090.47,20.0,0.00652,0.0,0.88599]
[1780553024385,89.72,64086.12,20.0,0.00651,0.0,0.88432]
[1780553026016,89.72,64102.6,20.0,0.00658,0.0,0.89291]
[1780553031052,89.72,64097.24,20.0,0.00656,0.0,0.89011]
[1780553033066,89.72,64113.65,20.0,0.00663,0.0,0.89872]
[1780553038103,89.72,64112.72,20.0,0.00662,0.0,0.89823]
[1780553041533,89.72,64120.12,20.0,0.00665,0.0,0.90213]
[1780553041606,89.72,64124.5,20.0,0.00667,0.0,0.90444]
[1780553047168,89.72,64113.95,20.0,0.00663,0.0,0.89887]
[1780553054921,89.72,64097.23,20.0,0.00656,0.0,0.8901]
[1780553058245,89.72,64112.04,20.0,0.00662,0.0,0.89787]
[1780553062274,89.72,64125.43,20.0,0.00668,0.0,0.90494]
[1780553067309,89.72,64130.83,20.0,0.0067,0.0,0.9078]
[1780553070330,89.72,64115.2,20.0,0.00663,0.0,0.89953]
[1780553071337,89.72,64138.24,20.0,0.00672,0.0,0.91063]
[1780553072059,89.72,64138.24,20.0,0.00672,0.0,0.91063]
[1780553072344,89.73,64137.32,20.0,0.00672,0.0,0.91048]
[1780553073392,89.73,64137.32,20.0,0.00672,0.0,0.91048]
[1780553073395,89.73,64138.15,20.0,0.00673,0.0,0.91125]
[1780553077379,89.73,64121.42,20.0,0.00666,0.0,0.90238]
[1780553082414,89.73,64109.78,20.0,0.00661,0.0,0.89624]
[1780553085272,89.73,64113.11,20.0,0.00662,0.0,0.89799]
[1780553085963,89.73,64113.11,20.0,0.00662,0.0,0.89799]
[1780553085435,89.73,64113.16,20.0,0.00662,0.0,0.89802]
[1780553086442,89.73,64108.68,20.0,0.0066,0.0,0.89567]
[1780553091499,89.73,64110.97,20.0,0.00661,0.0,0.89687]
[1780553091598,89.73,64113.95,20.0,0.00663,0.0,0.89844]
[1780553092187,89.73,64113.95,20.0,0.00663,0.0,0.89844]
[1780553092484,89.74,64115.14,20.0,0.00663,0.0,0.89942]
[1780553097526,89.74,64118.93,20.0,0.00665,0.0,0.90142]
[1780553099143,89.74,64125.09,20.0,0.00668,0.0,0.90467]
[1780553099546,89.74,64127.78,20.0,0.00669,0.0,0.90645]
[1780553100426,89.74,64127.78,20.0,0.00669,0.0,0.90645]
[1780553100556,89.75,64124.21,20.0,0.00668,0.0,0.9049]
[1780553101560,89.75,64109.28,20.0,0.00661,0.0,0.89702]
[1780553105859,89.75,64099.17,20.0,0.00657,0.0,0.89172]
[1780553105871,89.75,64099.17,20.0,0.00657,0.0,0.89172]
[1780553105899,89.75,64099.07,20.0,0.00657,0.0,0.89167]
[1780553107178,89.75,64101.72,20.0,0.00658,0.0,0.89317]
[1780553107608,89.75,64103.87,20.0,0.00659,0.0,0.8943]
[1780553108890,89.75,64103.87,20.0,0.00659,0.0,0.8943]
[1780553108985,89.75,64105.45,20.0,0.0066,0.0,0.89513]
[1780553109622,89.75,64120.24,20.0,0.00666,0.0,0.90303]
[1780553110441,89.75,64120.24,20.0,0.00666,0.0,0.90303]
[1780553110989,89.75,64120.24,20.0,0.00666,0.0,0.90303]
[1780553110629,89.75,64131.21,20.0,0.00671,0.0,0.90894]
[1780553111636,89.76,64137.27,20.0,0.00674,0.0,0.91225]
[1780553112739,89.76,64137.27,20.0,0.00674,0.0,0.91225]
[1780553112840,89.76,64139.25,20.0,0.00675,0.0,0.91338]
[1780553116683,89.76,64124.5,20.0,0.00668,0.0,0.90554]
[1780553117028,89.76,64124.5,20.0,0.00668,0.0,0.90554]
[1780553117690,89.76,64122.82,20.0,0.00668,0.0,0.90465]
[1780553119684,89.76,64118.54,20.0,0.00666,0.0,0.90239]
[1780553120711,89.76,64084.62,20.0,0.00651,0.0,0.88462]
[1780553121365,89.76,64084.62,20.0,0.00651,0.0,0.88462]
[1780553121718,89.76,64038.69,20.0,0.00632,0.0,0.86101]
[1780553123029,89.76,64038.69,20.0,0.00632,0.0,0.86101]
[1780553123847,89.76,64040.94,20.0,0.00633,0.0,0.86215]
[1780553124389,89.77,64037.47,20.0,0.00633,0.0,0.86149]
[1780553124650,89.77,64037.47,20.0,0.00633,0.0,0.86149]
[1780553124740,89.77,64036.42,20.0,0.00632,0.0,0.86096]
[1780553126249,89.83,64049.25,20.0,0.00641,0.0,0.87116]
[1780553126353,89.83,64049.25,20.0,0.00641,0.0,0.87116]
[1780553127041,89.84,64050.8,20.0,0.00642,0.0,0.87232]
[1780553127935,89.84,64050.8,20.0,0.00642,0.0,0.87232]
[1780553128034,89.84,64047.77,20.0,0.0064,0.0,0.87077]
[1780553128148,89.84,64047.77,20.0,0.0064,0.0,0.87077]
[1780553128773,89.84,64044.1,20.0,0.00639,0.0,0.86889]
[1780553130240,89.84,64042.99,20.0,0.00638,0.0,0.86832]
[1780553130876,89.84,64042.99,20.0,0.00638,0.0,0.86832]
[1780553137502,89.84,64049.79,20.0,0.0064,0.0,0.87073]
[1780553142794,89.84,64042.18,20.0,0.00637,0.0,0.86684]
[1780553142874,89.84,64053.75,20.0,0.00642,0.0,0.87277]
[1780553145895,89.84,64067.19,20.0,0.00648,0.0,0.87987]
[1780553150931,89.85,64055.08,20.0,0.00643,0.0,0.87386]
[1780553151544,89.85,64055.08,20.0,0.00643,0.0,0.87386]
[1780553151938,89.85,64065.55,20.0,0.00647,0.0,0.87931]
[1780553154364,89.85,64061.91,20.0,0.00646,0.0,0.87743]
[1780553154959,89.85,64056.77,20.0,0.00644,0.0,0.87478]
[1780553155198,89.85,64056.77,20.0,0.00644,0.0,0.87478]
[1780553155928,89.85,64056.77,20.0,0.00644,0.0,0.87478]
[1780553156605,89.85,64055.87,20.0,0.00643,0.0,0.87432]
[1780553156973,89.85,64055.02,20.0,0.00643,0.0,0.87393]
[1780553162078,89.85,64053.45,20.0,0.00642,0.0,0.87312]
[1780553162671,89.85,64048.57,20.0,0.0064,0.0,0.87062]
[1780553163019,89.85,64050.71,20.0,0.00641,0.0,0.87172]
[1780553163338,89.85,64050.71,20.0,0.00641,0.0,0.87172]
[1780553164026,89.85,64047.27,20.0,0.0064,0.0,0.87]
[1780553166042,89.85,64010.79,20.0,0.00625,0.0,0.85148]
[1780553167090,89.85,64010.79,20.0,0.00625,0.0,0.85148]
[1780553168056,89.85,64011.62,20.0,0.00625,0.0,0.85198]
[1780553171092,89.85,64044.36,20.0,0.00639,0.0,0.86883]
[1780553172098,89.85,64072.85,20.0,0.00651,0.0,0.88356]
[1780553173564,89.86,64071.11,20.0,0.0065,0.0,0.88292]
[1780553174112,89.86,64075.15,20.0,0.00652,0.0,0.88531]
[1780553179150,89.86,64063.06,20.0,0.00647,0.0,0.87905]
[1780553184183,89.86,64071.64,20.0,0.00651,0.0,0.88349]
[1780553189218,89.86,64069.54,20.0,0.0065,0.0,0.8824]
[1780553192239,89.86,64087.96,20.0,0.00657,0.0,0.8909]
[1780553197300,89.86,64093.34,20.0,0.00659,0.0,0.89371]
[1780553202335,89.86,64080.01,20.0,0.00653,0.0,0.88675]
[1780553207371,89.86,64082.24,20.0,0.00654,0.0,0.88791]
[1780553212405,89.86,64092.72,20.0,0.00659,0.0,0.89339]
[1780553217442,89.86,64090.16,20.0,0.00658,0.0,0.89205]
[1780553220463,89.86,64068.87,20.0,0.00649,0.0,0.88097]
[1780553222911,89.86,64062.51,20.0,0.00646,0.0,0.87769]
[1780553222946,89.86,64069.27,20.0,0.00649,0.0,0.88118]
[1780553223733,89.86,64069.27,20.0,0.00649,0.0,0.88118]
[1780553223835,89.86,64076.38,20.0,0.00652,0.0,0.88493]
[1780553225115,89.86,64076.38,20.0,0.00652,0.0,0.88493]
[1780553225971,89.87,64074.83,20.0,0.00651,0.0,0.88419]
[1780553231582,89.87,64071.32,20.0,0.0065,0.0,0.88267]
[1780553237586,89.88,64063.9,20.0,0.00647,0.0,0.87922]
[1780553243228,89.88,64039.51,20.0,0.00638,0.0,0.867]
[1780553243346,89.88,64039.51,20.0,0.00638,0.0,0.867]
[1780553252693,89.89,64040.67,20.0,0.00638,0.0,0.86727]
[1780553257729,89.9,64045.15,20.0,0.0064,0.0,0.8699]
[1780553259743,89.9,64063.14,20.0,0.00648,0.0,0.87927]
[1780553264777,89.91,64069.29,20.0,0.0065,0.0,0.88269]
[1780553267401,89.91,64061.1,20.0,0.00647,0.0,0.87853]
[1780553267799,89.91,64058.65,20.0,0.00646,0.0,0.87732]
[1780553269029,89.91,64058.65,20.0,0.00646,0.0,0.87732]
[1780553269124,89.91,64057.43,20.0,0.00645,0.0,0.87669]
[1780553269506,89.91,64057.43,20.0,0.00645,0.0,0.87669]
[1780553269813,89.91,64052.95,20.0,0.00644,0.0,0.87443]
[1780553274848,89.91,64050.75,20.0,0.00643,0.0,0.8733]
[1780553279883,89.91,64042.0,20.0,0.00639,0.0,0.86882]
[1780553284925,89.91,64047.55,20.0,0.00641,0.0,0.87166]
[1780553289983,89.91,64054.6,20.0,0.00644,0.0,0.87528]
[1780553295018,89.91,64054.79,20.0,0.00644,0.0,0.87538]
[1780553299249,89.91,64057.33,20.0,0.00645,0.0,0.87669]
[1780553300557,89.91,64058.74,20.0,0.00646,0.0,0.87741]
[1780553300616,89.91,64058.74,20.0,0.00646,0.0,0.87741]
[1780553302013,89.91,64055.55,20.0,0.00645,0.0,0.87577]
[1780553302067,89.91,64053.6,20.0,0.00644,0.0,0.87477]
[1780553304800,89.91,64052.44,20.0,0.00644,0.0,0.87427]
[1780553305088,89.91,64048.31,20.0,0.00642,0.0,0.87219]
[1780553308735,89.91,64043.54,20.0,0.0064,0.0,0.86975]
[1780553309116,89.91,64046.26,20.0,0.00641,0.0,0.87114]
[1780553309344,89.91,64046.26,20.0,0.00641,0.0,0.87114]
[1780553310123,89.91,64047.35,20.0,0.00641,0.0,0.8717]
[1780553311226,89.91,64047.35,20.0,0.00641,0.0,0.8717]
[1780553311959,89.91,64047.31,20.0,0.00641,0.0,0.87061]
[1780553312572,89.91,64049.45,20.0,0.00642,0.0,0.87176]
[1780553313144,89.91,64048.84,20.0,0.00641,0.0,0.87145]
[1780553318179,89.91,64058.16,20.0,0.00645,0.0,0.87645]
[1780553319555,89.92,64059.38,20.0,0.00646,0.0,0.87712]
[1780553320193,89.92,64059.49,20.0,0.00646,0.0,0.87722]
[1780553325228,89.92,64058.67,20.0,0.00646,0.0,0.8768]
[1780553326165,89.92,64058.67,20.0,0.00646,0.0,0.8768]
[1780553328299,89.92,64058.76,20.0,0.00646,0.0,0.87684]
[1780553329715,89.92,64060.51,20.0,0.00646,0.0,0.87775]
[1780553330263,89.92,64090.5,20.0,0.00659,0.0,0.89333]
[1780553331270,89.92,64119.79,20.0,0.00672,0.0,0.90877]
[1780553331857,89.92,64119.79,20.0,0.00672,0.0,0.90877]
[1780553332277,89.91,64121.14,20.0,0.00672,0.0,0.90933]
[1780553332510,89.91,64121.14,20.0,0.00672,0.0,0.90933]
[1780553338319,89.91,64117.11,20.0,0.0067,0.0,0.9072]
[1780553342351,89.91,64136.48,20.0,0.00679,0.0,0.91751]
[1780553345374,89.91,64157.68,20.0,0.00688,0.0,0.92891]
[1780553349427,89.91,64161.28,20.0,0.0069,0.0,0.93085]
[1780553349450,89.91,64162.57,20.0,0.0069,0.0,0.93155]
[1780553355444,89.91,64169.75,20.0,0.00693,0.0,0.93545]
[1780553361357,89.91,64166.63,20.0,0.00692,0.0,0.93375]
[1780553361486,89.91,64168.0,20.0,0.00693,0.0,0.9345]
[1780553366525,89.91,64164.18,20.0,0.00691,0.0,0.93242]
[1780553368322,89.91,64164.18,20.0,0.00691,0.0,0.93242]
[1780553369205,89.91,64163.65,20.0,0.00691,0.0,0.93214]
[1780553372784,89.91,64163.69,20.0,0.0069,0.0,0.93103]
[1780553373289,89.91,64163.69,20.0,0.0069,0.0,0.93103]
[1780553380308,89.91,64172.3,20.0,0.00694,0.0,0.9357]
[1780553380624,89.91,64153.08,20.0,0.00685,0.0,0.9253]
[1780553381631,89.91,64124.5,20.0,0.00673,0.0,0.91001]
[1780553383446,89.91,64125.47,20.0,0.00673,0.0,0.91053]
[1780553384533,89.91,64136.05,20.0,0.00678,0.0,0.91617]
[1780553385631,89.91,64133.56,20.0,0.00677,0.0,0.91484]
[1780553388921,89.91,64124.92,20.0,0.00673,0.0,0.91023]
[1780553392155,89.91,64125.51,20.0,0.00673,0.0,0.91055]
[1780553393132,89.91,64126.01,20.0,0.00673,0.0,0.91081]
[1780553396460,89.91,64136.4,20.0,0.00678,0.0,0.91635]
[1780553397152,89.91,64136.4,20.0,0.00678,0.0,0.91635]
[1780553399913,89.91,64136.39,20.0,0.00678,0.0,0.91635]
[1780553402597,89.91,64129.65,20.0,0.00675,0.0,0.91275]
[1780553404794,89.91,64143.35,20.0,0.00681,0.0,0.92007]
[1780553408757,89.91,64131.29,20.0,0.00676,0.0,0.91363]
[1780553410167,89.91,64129.98,20.0,0.00675,0.0,0.91293]
[1780553413014,89.91,64121.92,20.0,0.00672,0.0,0.90864]
[1780553413963,89.91,64129.17,20.0,0.00675,0.0,0.9125]
[1780553416026,89.91,64126.46,20.0,0.00674,0.0,0.91105]
[1780553418245,89.91,64126.77,20.0,0.00674,0.0,0.91122]
[1780553420692,89.91,64139.99,20.0,0.00679,0.0,0.91827]
[1780553421243,89.91,64139.99,20.0,0.00679,0.0,0.91827]
[1780553422019,89.91,64135.22,20.0,0.00677,0.0,0.91572]
[1780553423370,89.91,64134.29,20.0,0.00677,0.0,0.91523]
[1780553424096,89.91,64133.59,20.0,0.00677,0.0,0.91485]
[1780553424840,89.91,64135.5,20.0,0.00678,0.0,0.91587]
[1780553427721,89.91,64131.23,20.0,0.00676,0.0,0.91359]
[1780553430978,89.91,64159.73,20.0,0.00688,0.0,0.92889]
[1780553433840,89.91,64164.59,20.0,0.00689,0.0,0.93039]
[1780553439039,89.91,64163.01,20.0,0.00689,0.0,0.92954]
[1780553442984,89.91,64155.5,20.0,0.00685,0.0,0.92548]
[1780553448102,89.91,64145.69,20.0,0.00681,0.0,0.92021]
[1780553453138,89.91,64159.71,20.0,0.00687,0.0,0.92776]
[1780553455058,89.91,64160.03,20.0,0.00687,0.0,0.92793]
[1780553460187,89.91,64162.2,20.0,0.00688,0.0,0.9291]
[1780553464215,89.91,64146.97,20.0,0.00682,0.0,0.9209]
[1780553465216,89.91,64146.97,20.0,0.00682,0.0,0.9209]
[1780553470257,89.91,64158.49,20.0,0.00687,0.0,0.9271]
[1780553470727,89.91,64158.49,20.0,0.00687,0.0,0.9271]
[1780553475807,89.91,64160.53,20.0,0.00688,0.0,0.9282]
[1780553477081,89.91,64166.92,20.0,0.00691,0.0,0.93165]
[1780553477330,89.91,64170.18,20.0,0.00692,0.0,0.93342]
[1780553477883,89.91,64170.18,20.0,0.00692,0.0,0.93342]
[1780553478337,89.91,64171.11,20.0,0.00692,0.0,0.93388]
[1780553478564,89.91,64171.11,20.0,0.00692,0.0,0.93388]
[1780553479344,89.91,64171.28,20.0,0.00692,0.0,0.93393]
[1780553480436,89.91,64171.28,20.0,0.00692,0.0,0.93393]
[1780553480448,89.91,64170.8,20.0,0.00692,0.0,0.93362]
[1780553484381,89.91,64156.28,20.0,0.00686,0.0,0.92577]
[1780553487750,89.91,64146.65,20.0,0.00681,0.0,0.92059]
[1780553493446,89.91,64156.51,20.0,0.00685,0.0,0.92477]
[1780553498481,89.91,64149.07,20.0,0.00682,0.0,0.92077]
[1780553503516,89.91,64140.52,20.0,0.00678,0.0,0.91619]
[1780553508551,89.91,64138.71,20.0,0.00677,0.0,0.91523]
[1780553513586,89.91,64147.09,20.0,0.00681,0.0,0.91971]
[1780553518620,89.91,64137.77,20.0,0.00677,0.0,0.91472]
[1780553524550,89.91,64138.83,20.0,0.00677,0.0,0.91529]
[1780553530707,89.91,64128.66,20.0,0.00673,0.0,0.90987]
[1780553535742,89.91,64136.37,20.0,0.00676,0.0,0.91398]
[1780553540777,89.91,64138.65,20.0,0.00677,0.0,0.91519]
[1780553545813,89.91,64139.53,20.0,0.00678,0.0,0.91566]
[1780553550880,89.91,64151.21,20.0,0.00683,0.0,0.92192]
[1780553555901,89.91,64164.11,20.0,0.00688,0.0,0.92775]
[1780553560936,89.91,64158.7,20.0,0.00685,0.0,0.92483]
[1780553565971,89.91,64156.89,20.0,0.00684,0.0,0.92385]
[1780553571006,89.91,64146.51,20.0,0.0068,0.0,0.91828]
[1780553576046,89.91,64143.19,20.0,0.00678,0.0,0.91651]
[1780553581084,89.91,64149.94,20.0,0.00681,0.0,0.92012]
[1780553586119,89.91,64156.19,20.0,0.00684,0.0,0.92348]
[1780553591154,89.91,64152.34,20.0,0.00682,0.0,0.92141]
[1780553596189,89.91,64156.42,20.0,0.00684,0.0,0.9236]
[1780553600217,89.91,64178.63,20.0,0.00694,0.0,0.93561]
[1780553601224,89.91,64155.16,20.0,0.00684,0.0,0.92292]
[1780553606259,89.91,64142.04,20.0,0.00678,0.0,0.91589]
[1780553611295,89.91,64135.99,20.0,0.00674,0.0,0.91155]
[1780553616329,89.91,64137.17,20.0,0.00675,0.0,0.91218]
[1780553621364,89.91,64138.09,20.0,0.00675,0.0,0.91267]
[1780553626399,89.91,64142.6,20.0,0.00677,0.0,0.91508]
[1780553631434,89.91,64147.99,20.0,0.0068,0.0,0.91796]
[1780553632271,89.91,64147.99,20.0,0.0068,0.0,0.91796]
[1780553637476,89.91,64147.96,20.0,0.0068,0.0,0.91794]
[1780553641070,89.91,64145.28,20.0,0.00678,0.0,0.91651]
[1780553646633,89.91,64137.08,20.0,0.00675,0.0,0.91213]
[1780553647205,89.91,64135.74,20.0,0.00674,0.0,0.91142]
[1780553648112,89.91,64137.82,20.0,0.00675,0.0,0.91252]
[1780553648553,89.91,64139.52,20.0,0.00676,0.0,0.91343]
[1780553649874,89.91,64147.11,20.0,0.00679,0.0,0.91747]
[1780553650567,89.91,64148.59,20.0,0.0068,0.0,0.91825]
[1780553650889,89.91,64148.59,20.0,0.0068,0.0,0.91825]
[1780553651574,89.91,64149.19,20.0,0.0068,0.0,0.91857]
[1780553652736,89.91,64147.37,20.0,0.00679,0.0,0.91758]
[1780553653588,89.91,64147.44,20.0,0.00679,0.0,0.91762]
[1780553657616,89.91,64162.49,20.0,0.00686,0.0,0.9257]
[1780553658156,89.91,64162.49,20.0,0.00686,0.0,0.9257]
[1780553658623,89.91,64160.86,20.0,0.00685,0.0,0.92483]
[1780553663661,89.91,64160.01,20.0,0.00685,0.0,0.92422]
[1780553664866,89.91,64159.96,20.0,0.00685,0.0,0.92417]
[1780553666103,89.91,64159.96,20.0,0.00685,0.0,0.92417]
[1780553666296,89.91,64159.96,20.0,0.00685,0.0,0.92417]
[1780553666360,89.91,64160.25,20.0,0.00685,0.0,0.92429]
[1780553671750,89.91,64153.7,20.0,0.00681,0.0,0.91966]
[1780553673909,89.91,64154.15,20.0,0.00681,0.0,0.9199]
[1780553673985,89.91,64156.4,20.0,0.00682,0.0,0.9211]
[1780553676450,89.91,64160.55,20.0,0.00684,0.0,0.92334]
[1780553676507,89.9,64161.83,20.0,0.00684,0.0,0.92352]
[1780553681820,89.9,64158.99,20.0,0.00683,0.0,0.92199]
[1780553686855,89.9,64156.4,20.0,0.00682,0.0,0.9206]
[1780553691890,89.9,64152.93,20.0,0.0068,0.0,0.91874]
[1780553693391,89.9,64152.93,20.0,0.0068,0.0,0.91874]
[1780553693492,89.9,64162.44,20.0,0.00685,0.0,0.92385]
[1780553695925,89.9,64177.69,20.0,0.00691,0.0,0.93179]
[1780553696909,89.9,64177.69,20.0,0.00691,0.0,0.93179]
[1780553696942,89.89,64178.39,20.0,0.00691,0.0,0.93213]
[1780553699004,89.89,64184.19,20.0,0.00694,0.0,0.93524]
[1780553699074,89.89,64185.31,20.0,0.00694,0.0,0.93585]
[1780553701653,89.89,64185.52,20.0,0.00694,0.0,0.93597]
[1780553701663,89.89,64181.69,20.0,0.00693,0.0,0.93379]
[1780553702241,89.89,64181.69,20.0,0.00693,0.0,0.93379]
[1780553703742,89.89,64175.24,20.0,0.0069,0.0,0.93029]
[1780553703988,89.89,64178.93,20.0,0.00691,0.0,0.93229]
[1780553709026,89.89,64195.4,20.0,0.00699,0.0,0.94103]
[1780553714061,89.87,64183.67,20.0,0.00692,0.0,0.93346]
[1780553719096,89.85,64194.43,20.0,0.00696,0.0,0.9378]
[1780553721111,89.84,64209.32,20.0,0.00702,0.0,0.94546]
[1780553726146,89.83,64215.69,20.0,0.00704,0.0,0.94802]
[1780553730315,89.81,64224.98,20.0,0.00708,0.0,0.9523]
[1780553730332,89.81,64230.04,20.0,0.0071,0.0,0.95502]
[1780553731189,89.81,64230.04,20.0,0.0071,0.0,0.95502]
[1780553731275,89.81,64233.06,20.0,0.0071,0.0,0.95554]
[1780553735448,89.77,64253.17,20.0,0.00717,0.0,0.96413]
[1780553735833,89.77,64253.17,20.0,0.00717,0.0,0.96413]
[1780553736523,89.77,64253.17,20.0,0.00717,0.0,0.96413]
[1780553736549,89.77,64258.13,20.0,0.0072,0.0,0.9668]
[1780553737314,89.77,64258.13,20.0,0.0072,0.0,0.9668]
[1780553743662,89.77,64253.45,20.0,0.00717,0.0,0.96419]
[1780553749313,89.77,64255.45,20.0,0.00718,0.0,0.96531]
[1780553754356,89.77,64242.95,20.0,0.00713,0.0,0.95834]
[1780553757378,89.77,64228.65,20.0,0.00706,0.0,0.95043]
[1780553761406,89.77,64196.98,20.0,0.00692,0.0,0.93309]
[1780553763222,89.77,64187.18,20.0,0.00688,0.0,0.92777]
[1780553764355,89.77,64182.9,20.0,0.00686,0.0,0.92546]
[1780553767518,89.77,64164.05,20.0,0.00678,0.0,0.91533]
[1780553769583,89.77,64146.7,20.0,0.0067,0.0,0.90609]
[1780553770422,89.77,64146.7,20.0,0.0067,0.0,0.90609]
[1780553771413,89.77,64142.44,20.0,0.00668,0.0,0.90383]
[1780553773499,89.77,64124.8,20.0,0.00661,0.0,0.89453]
[1780553776484,89.77,64118.27,20.0,0.00658,0.0,0.89111]
[1780553777487,89.77,64121.46,20.0,0.00659,0.0,0.89278]
[1780553780021,89.77,64141.31,20.0,0.00668,0.0,0.90323]
[1780553782380,89.77,64144.17,20.0,0.00669,0.0,0.90475]
[1780553784576,89.77,64164.39,20.0,0.00678,0.0,0.91551]
[1780553785436,89.77,64164.39,20.0,0.00678,0.0,0.91551]
[1780553787984,89.77,64179.88,20.0,0.00684,0.0,0.92383]
[1780553794016,89.77,64182.22,20.0,0.00685,0.0,0.92397]
[1780553795657,89.77,64200.47,20.0,0.00693,0.0,0.93385]
[1780553800692,89.77,64214.51,20.0,0.00699,0.0,0.94151]
[1780553801543,89.77,64214.51,20.0,0.00699,0.0,0.94151]
[1780553801728,89.77,64214.51,20.0,0.00699,0.0,0.94151]
[1780553804723,89.77,64232.99,20.0,0.00707,0.0,0.95168]
[1780553805948,89.77,64232.99,20.0,0.00707,0.0,0.95168]
[1780553806391,89.77,64241.1,20.0,0.00711,0.0,0.95617]
[1780553814708,89.77,64231.83,20.0,0.00707,0.0,0.95104]
[1780553818946,89.77,64224.38,20.0,0.00703,0.0,0.94693]
[1780553821569,89.77,64222.36,20.0,0.00703,0.0,0.94582]
[1780553821857,89.77,64236.36,20.0,0.00709,0.0,0.95354]
[1780553822072,89.77,64236.36,20.0,0.00709,0.0,0.95354]
[1780553822451,89.77,64236.36,20.0,0.00709,0.0,0.95354]
[1780553823871,89.77,64254.67,20.0,0.00717,0.0,0.96371]
[1780553824914,89.77,64254.67,20.0,0.00717,0.0,0.96371]
[1780553825559,89.77,64243.11,20.0,0.00712,0.0,0.95728]
[1780553828907,89.77,64266.57,20.0,0.00723,0.0,0.97037]
[1780553829424,89.77,64266.57,20.0,0.00723,0.0,0.97037]
[1780553830481,89.77,64278.96,20.0,0.00728,0.0,0.97735]
[1780553835956,89.77,64267.32,20.0,0.00723,0.0,0.97079]
[1780553840991,89.77,64267.33,20.0,0.00723,0.0,0.9708]
[1780553846027,89.77,64271.12,20.0,0.00725,0.0,0.97293]
[1780553851062,89.77,64304.93,20.0,0.0074,0.0,0.99091]
[1780553855098,89.77,64286.35,20.0,0.00731,0.0,0.98035]
[1780553860134,89.77,64286.6,20.0,0.00731,0.0,0.98049]
[1780553865169,89.77,64294.06,20.0,0.00735,0.0,0.98472]
[1780553867188,89.77,64308.13,20.0,0.00741,0.0,0.99274]
[1780553872951,89.77,64301.85,20.0,0.00738,0.0,0.98916]
[1780553875564,89.77,64293.48,20.0,0.00734,0.0,0.98439]
[1780553881304,89.77,64298.94,20.0,0.00737,0.0,0.9875]
[1780553883340,89.77,64288.86,20.0,0.00732,0.0,0.98177]
[1780553887680,89.77,64282.3,20.0,0.00729,0.0,0.97806]
[1780553890327,89.77,64276.88,20.0,0.00727,0.0,0.975]
[1780553894384,89.77,64285.69,20.0,0.00731,0.0,0.97998]
[1780553897416,89.77,64306.75,20.0,0.00741,0.0,0.99195]
[1780553899494,89.77,64328.0,20.0,0.00751,0.0,1.00415]
[1780553900448,89.77,64341.98,20.0,0.00757,0.0,1.01225]
[1780553905484,89.77,64348.4,20.0,0.0076,0.0,1.01598]
[1780553910519,89.77,64348.12,20.0,0.0076,0.0,1.01582]
[1780553915555,89.77,64355.92,20.0,0.00763,0.0,1.01917]
[1780553920590,89.77,64352.32,20.0,0.00761,0.0,1.01706]
[1780553923612,89.77,64365.92,20.0,0.00768,0.0,1.02502]
[1780553925635,89.77,64382.34,20.0,0.00776,0.0,1.03469]
[1780553929669,89.77,64397.34,20.0,0.00783,0.0,1.0436]
[1780553933710,89.77,64377.09,20.0,0.00773,0.0,1.03159]
[1780553936743,89.77,64360.02,20.0,0.00765,0.0,1.02156]
[1780553941779,89.77,64364.59,20.0,0.00767,0.0,1.02424]
[1780553946814,89.77,64371.55,20.0,0.00771,0.0,1.02833]
[1780553951850,89.77,64376.86,20.0,0.00773,0.0,1.03146]
[1780553953866,89.77,64350.9,20.0,0.00761,0.0,1.01624]
[1780553958902,89.77,64337.7,20.0,0.00754,0.0,1.00857]
[1780553960015,89.77,64337.7,20.0,0.00754,0.0,1.00857]
[1780553960116,89.77,64323.67,20.0,0.00748,0.0,1.00047]
[1780553963132,89.77,64324.54,20.0,0.00748,0.0,1.00097]
[1780553968980,89.77,64326.79,20.0,0.00749,0.0,1.00227]
[1780553974015,89.77,64326.11,20.0,0.00748,0.0,1.00068]
[1780553974178,89.77,64326.11,20.0,0.00748,0.0,1.00068]
[1780553979243,89.77,64324.17,20.0,0.00747,0.0,0.99957]
[1780553980956,89.77,64318.46,20.0,0.00744,0.0,0.99629]
[1780553982802,89.77,64322.6,20.0,0.00746,0.0,0.99866]
[1780553983553,89.77,64320.9,20.0,0.00745,0.0,0.99769]
[1780553984320,89.77,64319.54,20.0,0.00745,0.0,0.99691]
[1780553985660,89.77,64321.94,20.0,0.00746,0.0,0.99829]
[1780553989646,89.77,64326.76,20.0,0.00748,0.0,1.00106]
[1780553995062,89.77,64318.91,20.0,0.00745,0.0,0.99655]
[1780553997900,89.77,64313.72,20.0,0.00742,0.0,0.99357]
[1780553998498,89.77,64314.8,20.0,0.00743,0.0,0.99419]
[1780554002791,89.77,64314.86,20.0,0.00743,0.0,0.99423]
[1780554003080,89.77,64314.86,20.0,0.00743,0.0,0.99423]
[1780554004761,89.77,64343.76,20.0,0.00756,0.0,1.01088]
[1780554005419,89.77,64343.76,20.0,0.00756,0.0,1.01088]
[1780554006061,89.77,64343.76,20.0,0.00756,0.0,1.01088]
[1780554007262,89.77,64355.96,20.0,0.00762,0.0,1.01798]
[1780554007957,89.77,64355.96,20.0,0.00762,0.0,1.01798]
[1780554015067,89.77,64354.28,20.0,0.00761,0.0,1.017]
[1780554016182,89.77,64351.35,20.0,0.0076,0.0,1.0153]
[1780554017495,89.77,64359.59,20.0,0.00764,0.0,1.02011]
[1780554023395,89.77,64356.44,20.0,0.00763,0.0,1.01826]
[1780554028546,89.77,64351.88,20.0,0.0076,0.0,1.01561]
[1780554034474,89.77,64355.36,20.0,0.00761,0.0,1.01643]
[1780554039509,89.77,64343.32,20.0,0.00755,0.0,1.00943]
[1780554044264,89.77,64338.41,20.0,0.00753,0.0,1.00659]
[1780554044918,89.77,64338.41,20.0,0.00753,0.0,1.00659]
[1780554046095,89.77,64333.97,20.0,0.00751,0.0,1.00402]
[1780554048704,89.77,64330.96,20.0,0.00749,0.0,1.00229]
[1780554051697,89.77,64328.95,20.0,0.00748,0.0,1.00113]
[1780554052389,89.77,64329.1,20.0,0.00749,0.0,1.00121]
[1780554057638,89.77,64319.05,20.0,0.00744,0.0,0.99544]
[1780554059653,89.77,64301.33,20.0,0.00735,0.0,0.98533]
[1780554064688,89.77,64288.97,20.0,0.0073,0.0,0.97832]
[1780554067983,89.77,64289.7,20.0,0.0073,0.0,0.97873]
[1780554068584,89.77,64289.96,20.0,0.0073,0.0,0.97888]
[1780554070261,89.77,64293.92,20.0,0.00732,0.0,0.98112]
[1780554070803,89.77,64294.53,20.0,0.00732,0.0,0.98147]
[1780554073464,89.77,64311.87,20.0,0.0074,0.0,0.99133]
[1780554073880,89.77,64311.87,20.0,0.0074,0.0,0.99133]
[1780554074413,89.77,64319.34,20.0,0.00744,0.0,0.99561]
[1780554076022,89.77,64318.22,20.0,0.00743,0.0,0.99497]
[1780554076490,89.77,64326.17,20.0,0.00747,0.0,0.99953]
[1780554077969,89.77,64329.38,20.0,0.00749,0.0,1.00138]
[1780554078813,89.77,64295.34,20.0,0.00733,0.0,0.98193]
[1780554080450,89.77,64294.69,20.0,0.00732,0.0,0.98156]
[1780554080508,89.77,64294.69,20.0,0.00732,0.0,0.98156]
[1780554081918,89.77,64294.16,20.0,0.00732,0.0,0.98126]
[1780554081942,89.77,64294.28,20.0,0.00732,0.0,0.98133]
[1780554084500,89.77,64300.98,20.0,0.00735,0.0,0.98501]
[1780554085166,89.77,64300.98,20.0,0.00735,0.0,0.98501]
[1780554085242,89.75,64305.51,20.0,0.00736,0.0,0.98639]
[1780554085946,89.75,64305.51,20.0,0.00736,0.0,0.98639]
[1780554086033,89.75,64306.7,20.0,0.00737,0.0,0.98706]
[1780554091909,89.74,64308.72,20.0,0.00736,0.0,0.98639]
[1780554096944,89.73,64322.95,20.0,0.00742,0.0,0.99384]
[1780554101184,89.73,64321.28,20.0,0.00741,0.0,0.99246]
[1780554101217,89.72,64309.73,20.0,0.00736,0.0,0.98558]
[1780554103410,89.72,64300.58,20.0,0.00731,0.0,0.98038]
[1780554103993,89.72,64300.64,20.0,0.00731,0.0,0.98042]
[1780554105479,89.72,64295.6,20.0,0.00729,0.0,0.97744]
[1780554106007,89.72,64292.13,20.0,0.00727,0.0,0.97536]
[1780554106359,89.72,64292.13,20.0,0.00727,0.0,0.97536]
[1780554107055,89.72,64292.13,20.0,0.00727,0.0,0.97536]
[1780554108303,89.7,64297.21,20.0,0.00729,0.0,0.97711]
[1780554109029,89.7,64299.45,20.0,0.0073,0.0,0.97837]
[1780554111681,89.7,64303.56,20.0,0.00731,0.0,0.98046]
[1780554112050,89.7,64299.98,20.0,0.0073,0.0,0.97832]
[1780554112322,89.7,64299.98,20.0,0.0073,0.0,0.97832]
[1780554113057,89.7,64298.97,20.0,0.00729,0.0,0.97774]
[1780554118092,89.69,64298.48,20.0,0.00728,0.0,0.97687]
[1780554123127,89.68,64290.11,20.0,0.00724,0.0,0.97145]
[1780554128162,89.67,64283.37,20.0,0.0072,0.0,0.96711]
[1780554133197,89.66,64301.96,20.0,0.00729,0.0,0.97705]
[1780554134578,89.66,64299.14,20.0,0.00727,0.0,0.97533]
[1780554135182,89.66,64299.14,20.0,0.00727,0.0,0.97533]
[1780554143267,89.64,64299.38,20.0,0.00726,0.0,0.97451]
[1780554147303,89.64,64281.17,20.0,0.00718,0.0,0.96382]
[1780554152338,89.63,64282.3,20.0,0.00717,0.0,0.96278]
[1780554157373,89.62,64273.27,20.0,0.00712,0.0,0.95726]
[1780554162408,89.61,64275.96,20.0,0.00713,0.0,0.95832]
[1780554167443,89.61,64274.06,20.0,0.00712,0.0,0.95681]
[1780554172358,89.6,64274.08,20.0,0.00712,0.0,0.95656]
[1780554173254,89.6,64261.91,20.0,0.00706,0.0,0.94973]
[1780554177718,89.6,64265.4,20.0,0.00707,0.0,0.95136]
[1780554178276,89.6,64265.4,20.0,0.00707,0.0,0.95136]
[1780554178757,89.6,64265.22,20.0,0.00707,0.0,0.95118]
[1780554178807,89.6,64262.93,20.0,0.00706,0.0,0.94991]
[1780554181548,89.6,64244.3,20.0,0.00698,0.0,0.93966]
[1780554186584,89.6,64241.83,20.0,0.00697,0.0,0.93831]
[1780554191622,89.6,64235.51,20.0,0.00694,0.0,0.93485]
[1780554196658,89.6,64245.64,20.0,0.00698,0.0,0.94039]
[1780554201692,89.6,64239.94,20.0,0.00696,0.0,0.93727]
[1780554206727,89.6,64238.16,20.0,0.00695,0.0,0.9363]
[1780554211762,89.6,64238.58,20.0,0.00694,0.0,0.9354]
[1780554216797,89.6,64241.94,20.0,0.00696,0.0,0.93723]
[1780554221832,89.6,64246.43,20.0,0.00698,0.0,0.93969]
[1780554226870,89.6,64237.8,20.0,0.00694,0.0,0.93497]
[1780554230915,89.6,64256.47,20.0,0.00703,0.0,0.9452]
[1780554233051,89.6,64271.88,20.0,0.0071,0.0,0.95372]
[1780554238061,89.6,64266.82,20.0,0.00707,0.0,0.95092]
[1780554239737,89.6,64276.55,20.0,0.00712,0.0,0.95631]
[1780554239977,89.6,64280.42,20.0,0.00713,0.0,0.95846]
[1780554241793,89.6,64279.89,20.0,0.00713,0.0,0.95808]
[1780554242165,89.6,64279.89,20.0,0.00713,0.0,0.95808]
[1780554242588,89.59,64275.0,20.0,0.00711,0.0,0.95527]
[1780554243002,89.58,64280.06,20.0,0.00712,0.0,0.95723]
[1780554248038,89.58,64281.85,20.0,0.00713,0.0,0.95822]
[1780554252071,89.58,64266.49,20.0,0.00706,0.0,0.9497]
[1780554257107,89.58,64267.59,20.0,0.00707,0.0,0.95031]
[1780554262141,89.58,64274.9,20.0,0.0071,0.0,0.95436]
[1780554267177,89.58,64270.53,20.0,0.00708,0.0,0.95194]
[1780554272212,89.58,64251.52,20.0,0.00699,0.0,0.94032]
[1780554274226,89.58,64229.72,20.0,0.00689,0.0,0.92842]
[1780554277247,89.58,64214.26,20.0,0.00682,0.0,0.92006]
[1780554282283,89.58,64207.33,20.0,0.00679,0.0,0.91634]
[1780554287319,89.58,64197.65,20.0,0.00675,0.0,0.91115]
[1780554291347,89.58,64211.23,20.0,0.00681,0.0,0.91843]
[1780554296382,89.58,64212.46,20.0,0.00681,0.0,0.91909]
[1780554301417,89.58,64198.59,20.0,0.00675,0.0,0.91165]
[1780554303759,89.58,64193.15,20.0,0.00673,0.0,0.90875]
[1780554305907,89.58,64207.0,20.0,0.00679,0.0,0.91616]
[1780554311490,89.58,64204.64,20.0,0.00678,0.0,0.91489]
[1780554316525,89.58,64205.57,20.0,0.00678,0.0,0.91539]
[1780554321560,89.58,64213.43,20.0,0.00682,0.0,0.91962]
[1780554323496,89.58,64213.43,20.0,0.00682,0.0,0.91962]
[1780554326596,89.58,64227.46,20.0,0.00688,0.0,0.9272]
[1780554331636,89.58,64238.19,20.0,0.00692,0.0,0.9319]
[1780554334219,89.58,64251.64,20.0,0.00698,0.0,0.93924]
[1780554335666,89.58,64258.02,20.0,0.00701,0.0,0.94274]
[1780554340776,89.58,64252.32,20.0,0.00698,0.0,0.93962]
[1780554347582,89.58,64254.13,20.0,0.00699,0.0,0.94061]
[1780554352783,89.58,64239.14,20.0,0.00692,0.0,0.93241]
[1780554357819,89.58,64232.96,20.0,0.00689,0.0,0.92905]
[1780554361849,89.58,64213.23,20.0,0.00681,0.0,0.91839]
[1780554367478,89.58,64204.71,20.0,0.00677,0.0,0.91381]
[1780554372603,89.58,64220.21,20.0,0.00684,0.0,0.92215]
[1780554374015,89.58,64218.0,20.0,0.00683,0.0,0.92096]
[1780554377964,89.58,64234.24,20.0,0.0069,0.0,0.92975]
[1780554382999,89.58,64230.57,20.0,0.00688,0.0,0.92776]
[1780554388035,89.58,64232.38,20.0,0.00689,0.0,0.92874]
[1780554393626,89.58,64228.25,20.0,0.00687,0.0,0.92537]
[1780554399320,89.58,64230.2,20.0,0.00687,0.0,0.92643]
[1780554400722,89.58,64209.11,20.0,0.00678,0.0,0.91506]
[1780554400980,89.58,64209.11,20.0,0.00678,0.0,0.91506]
[1780554403090,89.58,64207.5,20.0,0.00677,0.0,0.91419]
[1780554408194,89.58,64207.11,20.0,0.00677,0.0,0.91398]
[1780554412543,89.58,64203.94,20.0,0.00676,0.0,0.91229]
[1780554413149,89.58,64202.0,20.0,0.00675,0.0,0.91125]
[1780554413397,89.58,64202.0,20.0,0.00675,0.0,0.91125]
[1780554414292,89.58,64200.31,20.0,0.00674,0.0,0.91035]
[1780554419276,89.58,64214.61,20.0,0.00681,0.0,0.91801]
[1780554420511,89.58,64214.61,20.0,0.00681,0.0,0.91801]
[1780554421207,89.58,64214.61,20.0,0.00681,0.0,0.91801]
[1780554421391,89.58,64228.57,20.0,0.00687,0.0,0.92554]
[1780554421962,89.58,64228.57,20.0,0.00687,0.0,0.92554]
[1780554422470,89.58,64228.57,20.0,0.00687,0.0,0.92554]
[1780554422580,89.58,64229.71,20.0,0.00687,0.0,0.92616]
[1780554424321,89.58,64244.77,20.0,0.00694,0.0,0.93435]
[1780554426337,89.58,64260.08,20.0,0.00701,0.0,0.94273]
[1780554431378,89.58,64260.38,20.0,0.00701,0.0,0.9429]
[1780554433116,89.58,64250.44,20.0,0.00696,0.0,0.93745]
[1780554433392,89.58,64248.7,20.0,0.00696,0.0,0.9365]
[1780554435168,89.58,64241.61,20.0,0.00693,0.0,0.93263]
[1780554435406,89.58,64237.19,20.0,0.00691,0.0,0.93022]
[1780554439434,89.58,64223.07,20.0,0.00684,0.0,0.92257]
[1780554439686,89.58,64223.07,20.0,0.00684,0.0,0.92257]
[1780554445224,89.58,64218.3,20.0,0.00682,0.0,0.92]
[1780554450513,89.58,64215.25,20.0,0.00681,0.0,0.91836]
[1780554455549,89.58,64204.19,20.0,0.00675,0.0,0.91131]
[1780554460584,89.58,64200.81,20.0,0.00674,0.0,0.9095]
[1780554465619,89.58,64198.34,20.0,0.00673,0.0,0.90818]
[1780554470654,89.58,64197.51,20.0,0.00672,0.0,0.90774]
[1780554475689,89.58,64196.73,20.0,0.00672,0.0,0.90732]
[1780554479732,89.58,64198.86,20.0,0.00673,0.0,0.90846]
[1780554484786,89.58,64203.96,20.0,0.00675,0.0,0.91118]
[1780554490798,89.58,64209.81,20.0,0.00678,0.0,0.91431]
[1780554495833,89.58,64200.93,20.0,0.00674,0.0,0.90956]
[1780554500868,89.58,64204.86,20.0,0.00675,0.0,0.91166]
[1780554505903,89.58,64193.3,20.0,0.0067,0.0,0.9055]
[1780554510938,89.58,64182.61,20.0,0.00666,0.0,0.89983]
[1780554511759,89.58,64182.61,20.0,0.00666,0.0,0.89983]
[1780554516980,89.58,64189.47,20.0,0.00668,0.0,0.90236]
[1780554522017,89.58,64184.04,20.0,0.00666,0.0,0.89948]
[1780554527073,89.58,64182.99,20.0,0.00665,0.0,0.89892]
[1780554533097,89.58,64180.25,20.0,0.00664,0.0,0.89748]
[1780554538749,89.58,64176.79,20.0,0.00663,0.0,0.89565]
[1780554544173,89.58,64172.51,20.0,0.00661,0.0,0.8934]
[1780554549208,89.58,64172.91,20.0,0.00661,0.0,0.89361]
[1780554552229,89.58,64158.11,20.0,0.00655,0.0,0.88585]
[1780554557264,89.58,64163.34,20.0,0.00657,0.0,0.88858]
[1780554562062,89.58,64169.36,20.0,0.00659,0.0,0.89174]
[1780554562299,89.58,64182.83,20.0,0.00665,0.0,0.89884]
[1780554567665,89.58,64183.16,20.0,0.00665,0.0,0.89901]
[1780554573376,89.58,64183.49,20.0,0.00665,0.0,0.89808]
[1780554576137,89.58,64194.84,20.0,0.0067,0.0,0.9041]
[1780554581441,89.58,64196.07,20.0,0.0067,0.0,0.90475]
[1780554581833,89.58,64196.07,20.0,0.0067,0.0,0.90475]
[1780554586501,89.58,64184.53,20.0,0.00665,0.0,0.89863]
[1780554592519,89.58,64173.88,20.0,0.0066,0.0,0.89302]
[1780554597554,89.58,64170.5,20.0,0.00659,0.0,0.89124]
[1780554602589,89.58,64152.18,20.0,0.00651,0.0,0.88166]
[1780554607625,89.58,64152.65,20.0,0.00651,0.0,0.88191]
[1780554611653,89.58,64136.71,20.0,0.00645,0.0,0.87364]
[1780554616695,89.58,64150.93,20.0,0.00651,0.0,0.88101]
[1780554618890,89.58,64139.72,20.0,0.00646,0.0,0.8752]
[1780554624768,89.58,64138.5,20.0,0.00645,0.0,0.87457]
[1780554629804,89.58,64131.49,20.0,0.00643,0.0,0.87095]
[1780554634840,89.58,64121.42,20.0,0.00638,0.0,0.8647]
[1780554637330,89.58,64119.25,20.0,0.00637,0.0,0.86359]
[1780554642577,89.58,64109.73,20.0,0.00633,0.0,0.85872]
[1780554646924,89.58,64093.83,20.0,0.00626,0.0,0.85066]
[1780554651310,89.58,64086.27,20.0,0.00623,0.0,0.84684]
[1780554654321,89.58,64070.09,20.0,0.00617,0.0,0.83872]
[1780554659926,89.58,64076.6,20.0,0.00619,0.0,0.84198]
[1780554660542,89.58,64076.6,20.0,0.00619,0.0,0.84198]
[1780554663768,89.58,64090.28,20.0,0.00625,0.0,0.84886]
[1780554665010,89.58,64107.21,20.0,0.00632,0.0,0.85744]
[1780554668114,89.58,64093.17,20.0,0.00626,0.0,0.85032]
[1780554671991,89.58,64079.09,20.0,0.0062,0.0,0.84323]
[1780554677122,89.58,64085.08,20.0,0.00623,0.0,0.84624]
[1780554679183,89.58,64080.23,20.0,0.00621,0.0,0.8438]
[1780554682788,89.58,64086.74,20.0,0.00623,0.0,0.84708]
[1780554688263,89.58,64064.48,20.0,0.00614,0.0,0.83593]
[1780554689257,89.58,64046.29,20.0,0.00607,0.0,0.8269]
[1780554694366,89.58,64043.16,20.0,0.00605,0.0,0.82432]
[1780554700334,89.58,64047.49,20.0,0.00607,0.0,0.82646]
[1780554705369,89.58,64042.72,20.0,0.00605,0.0,0.8241]
[1780554710404,89.58,64052.1,20.0,0.00609,0.0,0.82873]
[1780554712810,89.58,64048.63,20.0,0.00607,0.0,0.82702]
[1780554718460,89.58,64034.25,20.0,0.00601,0.0,0.81994]
[1780554723495,89.58,64031.0,20.0,0.006,0.0,0.81835]
[1780554728354,89.58,64031.26,20.0,0.006,0.0,0.81847]
[1780554728995,89.58,64031.26,20.0,0.006,0.0,0.81847]
[1780554734583,89.58,64016.55,20.0,0.00595,0.0,0.8113]
[1780554739619,89.58,64009.25,20.0,0.00592,0.0,0.80775]
[1780554744654,89.58,64009.84,20.0,0.00592,0.0,0.80804]
[1780554748820,89.58,64003.42,20.0,0.00589,0.0,0.80493]
[1780554750697,89.58,64029.73,20.0,0.006,0.0,0.81773]
[1780554751704,89.58,63988.79,20.0,0.00583,0.0,0.79688]
[1780554756746,89.58,64007.99,20.0,0.0059,0.0,0.80612]
[1780554761781,89.58,64007.39,20.0,0.0059,0.0,0.80583]
[1780554763082,89.58,64007.39,20.0,0.0059,0.0,0.80583]
[1780554765809,89.58,64025.47,20.0,0.00597,0.0,0.81461]
[1780554770844,89.58,64021.63,20.0,0.00596,0.0,0.81274]
[1780554775879,89.58,64017.24,20.0,0.00594,0.0,0.81061]
[1780554780914,89.58,64010.57,20.0,0.00591,0.0,0.80737]
[1780554785950,89.58,64023.92,20.0,0.00597,0.0,0.81386]
[1780554790985,89.58,64020.54,20.0,0.00595,0.0,0.81221]
[1780554796026,89.58,64036.14,20.0,0.00601,0.0,0.81983]
[1780554801058,89.58,64072.29,20.0,0.00616,0.0,0.83772]
[1780554802065,89.58,64103.52,20.0,0.00629,0.0,0.85344]
[1780554803942,89.58,64102.34,20.0,0.00628,0.0,0.85284]
[1780554803972,89.58,64102.34,20.0,0.00628,0.0,0.85284]
[1780554804079,89.58,64104.14,20.0,0.00629,0.0,0.85375]
[1780554805229,89.58,64104.29,20.0,0.00629,0.0,0.85383]
[1780554806093,89.58,64104.92,20.0,0.00629,0.0,0.85415]
[1780554811128,89.58,64099.17,20.0,0.00626,0.0,0.85017]
[1780554814149,89.58,64121.05,20.0,0.00635,0.0,0.86129]
[1780554817177,89.58,64135.23,20.0,0.00641,0.0,0.86856]
[1780554823204,89.58,64124.84,20.0,0.00637,0.0,0.86323]
[1780554828254,89.58,64123.82,20.0,0.00636,0.0,0.86271]
[1780554833289,89.58,64131.62,20.0,0.00639,0.0,0.8667]
[1780554838324,89.58,64136.41,20.0,0.00641,0.0,0.86917]
[1780554843360,89.58,64126.87,20.0,0.00638,0.0,0.86427]
[1780554846381,89.58,64104.37,20.0,0.00628,0.0,0.8528]
[1780554851416,89.58,64102.7,20.0,0.00628,0.0,0.85196]
[1780554856451,89.58,64101.55,20.0,0.00627,0.0,0.85138]
[1780554861486,89.58,64104.43,20.0,0.00628,0.0,0.85283]
[1780554866521,89.58,64093.52,20.0,0.00624,0.0,0.84732]
[1780554870375,89.58,64086.82,20.0,0.00621,0.0,0.84395]
[1780554871369,89.58,64085.77,20.0,0.00621,0.0,0.84342]
[1780554875417,89.58,64090.77,20.0,0.00622,0.0,0.84488]
[1780554876061,89.58,64090.77,20.0,0.00622,0.0,0.84488]
[1780554881631,89.58,64098.75,20.0,0.00625,0.0,0.8489]
[1780554885661,89.58,64112.42,20.0,0.00631,0.0,0.85582]
[1780554890697,89.58,64114.56,20.0,0.00632,0.0,0.85691]
[1780554891576,89.58,64114.56,20.0,0.00632,0.0,0.85691]
[1780554892170,89.58,64114.56,20.0,0.00632,0.0,0.85691]
[1780554896920,89.58,64105.95,20.0,0.00628,0.0,0.85254]
[1780554898235,89.58,64106.46,20.0,0.00628,0.0,0.8528]
[1780554902272,89.58,64109.83,20.0,0.0063,0.0,0.85451]
[1780554903196,89.58,64107.36,20.0,0.00629,0.0,0.85326]
[1780554905790,89.58,64103.63,20.0,0.00627,0.0,0.85137]
[1780554908869,89.58,64104.04,20.0,0.00627,0.0,0.85157]
[1780554908934,89.58,64117.54,20.0,0.00633,0.0,0.85843]
[1780554910840,89.58,64093.31,20.0,0.00623,0.0,0.84616]
[1780554911850,89.58,64047.96,20.0,0.00605,0.0,0.82357]
[1780554912855,89.58,64065.77,20.0,0.00612,0.0,0.83238]
[1780554917890,89.58,64067.56,20.0,0.00613,0.0,0.83327]
[1780554918913,89.58,64067.56,20.0,0.00613,0.0,0.83327]
[1780554920287,89.58,64068.01,20.0,0.00613,0.0,0.8335]
[1780554922929,89.58,64084.09,20.0,0.00619,0.0,0.84153]
[1780554927964,89.58,64092.55,20.0,0.00623,0.0,0.84577]
[1780554932999,89.58,64094.22,20.0,0.00623,0.0,0.84556]
[1780554938033,89.58,64088.87,20.0,0.0062,0.0,0.84287]
[1780554943069,89.58,64103.63,20.0,0.00626,0.0,0.8503]
[1780554948106,89.58,64109.72,20.0,0.00629,0.0,0.85339]
[1780554949113,89.58,64125.46,20.0,0.00635,0.0,0.8614]
[1780554950137,89.58,64139.35,20.0,0.00641,0.0,0.86852]
[1780554951836,89.58,64143.38,20.0,0.00643,0.0,0.8706]
[1780554952963,89.58,64147.33,20.0,0.00645,0.0,0.87264]
[1780554955174,89.58,64163.46,20.0,0.00651,0.0,0.881]
[1780554956990,89.58,64170.97,20.0,0.00654,0.0,0.88492]
[1780554958624,89.58,64158.52,20.0,0.00649,0.0,0.87843]
[1780554961264,89.58,64237.44,20.0,0.00683,0.0,0.92021]
[1780554962227,89.58,64292.38,20.0,0.00708,0.0,0.95024]
[1780554962695,89.58,64292.38,20.0,0.00708,0.0,0.95024]
[1780554964122,89.58,64292.8,20.0,0.00708,0.0,0.95047]
[1780554964845,89.58,64296.18,20.0,0.0071,0.0,0.95234]
[1780554969953,89.58,64292.67,20.0,0.00708,0.0,0.9504]
[1780554975002,89.58,64300.17,20.0,0.00711,0.0,0.95456]
[1780554980360,89.58,64307.11,20.0,0.00715,0.0,0.95842]
[1780554983090,89.58,64321.16,20.0,0.00721,0.0,0.96628]
[1780554984391,89.58,64341.68,20.0,0.00731,0.0,0.97786]
[1780554987062,89.58,64342.86,20.0,0.00731,0.0,0.97853]
[1780554991295,89.58,64354.92,20.0,0.00737,0.0,0.98539]
[1780554992171,89.58,64359.35,20.0,0.00738,0.0,0.98673]
[1780554994575,89.58,64362.56,20.0,0.0074,0.0,0.98857]
[1780554997132,89.58,64368.07,20.0,0.00742,0.0,0.99172]
[1780554998271,89.58,64369.42,20.0,0.00743,0.0,0.9925]
[1780554999083,89.58,64371.59,20.0,0.00744,0.0,0.99374]
[1780554999805,89.58,64372.27,20.0,0.00744,0.0,0.99413]
[1780555000972,89.58,64370.9,20.0,0.00744,0.0,0.99335]
[1780555003251,89.58,64379.17,20.0,0.00748,0.0,0.9981]
[1780555005733,89.58,64378.01,20.0,0.00747,0.0,0.99744]
[1780555005824,89.58,64378.01,20.0,0.00747,0.0,0.99744]
[1780555006794,89.58,64380.6,20.0,0.00748,0.0,0.99893]
[1780555008202,89.58,64367.91,20.0,0.00742,0.0,0.99163]
[1780555009199,89.58,64365.73,20.0,0.00741,0.0,0.99038]
[1780555009417,89.58,64365.73,20.0,0.00741,0.0,0.99038]
[1780555010601,89.58,64327.86,20.0,0.00723,0.0,0.96888]
[1780555012293,89.58,64327.86,20.0,0.00723,0.0,0.96888]
[1780555012336,89.58,64292.45,20.0,0.00707,0.0,0.94912]
[1780555017650,89.58,64293.76,20.0,0.00708,0.0,0.94985]
[1780555020678,89.58,64311.25,20.0,0.00716,0.0,0.95957]
[1780555023555,89.58,64309.42,20.0,0.00715,0.0,0.95855]
[1780555024122,89.58,64309.42,20.0,0.00715,0.0,0.95855]
[1780555028734,89.58,64325.26,20.0,0.00722,0.0,0.96742]
[1780555030449,89.58,64325.26,20.0,0.00722,0.0,0.96742]
[1780555032917,89.58,64319.55,20.0,0.0072,0.0,0.96421]
[1780555033861,89.58,64318.78,20.0,0.00719,0.0,0.96378]
[1780555034336,89.58,64318.78,20.0,0.00719,0.0,0.96378]
[1780555034419,89.58,64296.93,20.0,0.00709,0.0,0.9516]
[1780555038119,89.58,64296.82,20.0,0.00709,0.0,0.95154]
[1780555039127,89.58,64299.69,20.0,0.0071,0.0,0.95314]
[1780555042840,89.58,64282.96,20.0,0.00703,0.0,0.94388]
[1780555046868,89.58,64268.1,20.0,0.00696,0.0,0.93573]
[1780555049889,89.58,64249.52,20.0,0.00688,0.0,0.92561]
[1780555054924,89.58,64259.3,20.0,0.00691,0.0,0.92979]
[1780555059959,89.58,64267.81,20.0,0.00695,0.0,0.93443]
[1780555060967,89.58,64299.9,20.0,0.0071,0.0,0.9521]
[1780555061973,89.58,64245.74,20.0,0.00685,0.0,0.92244]
[1780555064435,89.58,64246.75,20.0,0.00686,0.0,0.92298]
[1780555070030,89.58,64255.18,20.0,0.0069,0.0,0.92755]
[1780555071403,89.58,64255.18,20.0,0.0069,0.0,0.92755]
[1780555072212,89.58,64253.68,20.0,0.00689,0.0,0.92674]
[1780555076874,89.58,64249.81,20.0,0.00687,0.0,0.92464]
[1780555078258,89.58,64250.24,20.0,0.00687,0.0,0.92487]
[1780555081109,89.58,64227.0,20.0,0.00677,0.0,0.91235]
[1780555082152,89.58,64203.11,20.0,0.00667,0.0,0.89962]
[1780555082665,89.58,64203.11,20.0,0.00667,0.0,0.89962]
[1780555086616,89.58,64188.5,20.0,0.0066,0.0,0.89191]
[1780555091001,89.58,64183.77,20.0,0.00658,0.0,0.88943]
[1780555094737,89.58,64182.57,20.0,0.00658,0.0,0.8888]
[1780555099917,89.58,64188.67,20.0,0.0066,0.0,0.892]
[1780555100244,89.58,64206.45,20.0,0.00668,0.0,0.90139]
[1780555101830,89.58,64212.53,20.0,0.00671,0.0,0.90462]
[1780555102415,89.58,64212.53,20.0,0.00671,0.0,0.90462]
[1780555108300,89.58,64232.08,20.0,0.00679,0.0,0.91508]
[1780555109716,89.58,64235.32,20.0,0.00681,0.0,0.91682]
[1780555111307,89.58,64230.15,20.0,0.00678,0.0,0.91404]
[1780555116356,89.58,64222.53,20.0,0.00674,0.0,0.90884]
[1780555121392,89.58,64209.78,20.0,0.00669,0.0,0.90205]
[1780555124359,89.58,64214.6,20.0,0.00671,0.0,0.90461]
[1780555125059,89.58,64215.79,20.0,0.00671,0.0,0.90525]
[1780555129458,89.58,64218.98,20.0,0.00673,0.0,0.90695]
[1780555129519,89.58,64235.41,20.0,0.0068,0.0,0.91574]
[1780555130869,89.58,64240.06,20.0,0.00682,0.0,0.91824]
[1780555136497,89.58,64237.22,20.0,0.00681,0.0,0.91672]
[1780555141534,89.58,64232.85,20.0,0.00679,0.0,0.91437]
[1780555143603,89.58,64234.82,20.0,0.0068,0.0,0.91543]
[1780555145009,89.58,64242.59,20.0,0.00683,0.0,0.91961]
[1780555146449,89.58,64246.21,20.0,0.00685,0.0,0.92156]
[1780555148583,89.58,64209.26,20.0,0.00669,0.0,0.90178]
[1780555148668,89.58,64209.26,20.0,0.00669,0.0,0.90178]
[1780555154428,89.58,64209.13,20.0,0.00668,0.0,0.90171]
[1780555155643,89.58,64210.98,20.0,0.00669,0.0,0.90269]
[1780555157182,89.58,64222.3,20.0,0.00674,0.0,0.90872]
[1780555157859,89.58,64231.14,20.0,0.00678,0.0,0.91345]
[1780555160672,89.58,64276.52,20.0,0.00698,0.0,0.93806]
[1780555161677,89.58,64227.37,20.0,0.00676,0.0,0.91143]
[1780555166712,89.58,64225.68,20.0,0.00676,0.0,0.91053]
[1780555170249,89.58,64232.59,20.0,0.00679,0.0,0.91423]
[1780555170975,89.58,64234.93,20.0,0.0068,0.0,0.91548]
[1780555173721,89.58,64247.42,20.0,0.00684,0.0,0.92109]
[1780555174773,89.58,64246.4,20.0,0.00684,0.0,0.92054]
[1780555178803,89.58,64227.56,20.0,0.00676,0.0,0.91041]
[1780555184411,89.58,64219.66,20.0,0.00672,0.0,0.9062]
[1780555186447,89.58,64221.93,20.0,0.00673,0.0,0.90741]
[1780555187916,89.58,64220.28,20.0,0.00673,0.0,0.90653]
[1780555189885,89.58,64244.18,20.0,0.00683,0.0,0.91934]
[1780555194920,89.58,64260.17,20.0,0.0069,0.0,0.928]
[1780555199760,89.58,64260.9,20.0,0.0069,0.0,0.92839]
[1780555202708,89.58,64268.49,20.0,0.00694,0.0,0.93253]
[1780555203520,89.58,64273.43,20.0,0.00696,0.0,0.93522]
[1780555208373,89.58,64273.04,20.0,0.00696,0.0,0.93501]
[1780555209527,89.58,64269.65,20.0,0.00694,0.0,0.93316]
[1780555211040,89.58,64297.58,20.0,0.00707,0.0,0.94851]
[1780555212051,89.58,64251.31,20.0,0.00686,0.0,0.92319]
[1780555216831,89.58,64243.33,20.0,0.00683,0.0,0.91888]
[1780555218273,89.58,64245.01,20.0,0.00683,0.0,0.91979]
[1780555222241,89.58,64254.5,20.0,0.00688,0.0,0.92492]
[1780555223453,89.58,64250.24,20.0,0.00686,0.0,0.92261]
[1780555224981,89.58,64244.93,20.0,0.00683,0.0,0.91975]
[1780555227768,89.58,64241.7,20.0,0.00682,0.0,0.918]
[1780555228369,89.58,64241.7,20.0,0.00682,0.0,0.918]
[1780555230598,89.58,64242.25,20.0,0.00682,0.0,0.9183]
[1780555234505,89.58,64233.09,20.0,0.00677,0.0,0.91226]
[1780555235421,89.58,64234.53,20.0,0.00678,0.0,0.91303]
[1780555239010,89.58,64232.72,20.0,0.00677,0.0,0.91206]
[1780555239931,89.58,64234.98,20.0,0.00678,0.0,0.91327]
[1780555244937,89.58,64236.85,20.0,0.00679,0.0,0.91427]
[1780555247775,89.58,64254.96,20.0,0.00687,0.0,0.92404]
[1780555252935,89.58,64255.24,20.0,0.00687,0.0,0.92419]
[1780555255682,89.58,64257.32,20.0,0.00688,0.0,0.92532]
[1780555260409,89.58,64259.0,20.0,0.00689,0.0,0.92623]
[1780555261080,89.58,64259.13,20.0,0.00689,0.0,0.9263]
[1780555261417,89.58,64302.81,20.0,0.00708,0.0,0.95025]
[1780555262425,89.58,64267.11,20.0,0.00692,0.0,0.93064]
[1780555264123,89.58,64275.09,20.0,0.00696,0.0,0.93499]
[1780555264918,89.58,64277.52,20.0,0.00697,0.0,0.93632]
[1780555265850,89.58,64276.25,20.0,0.00696,0.0,0.93563]
[1780555271500,89.58,64281.62,20.0,0.00699,0.0,0.93857]
[1780555272889,89.58,64279.67,20.0,0.00698,0.0,0.9375]
[1780555274347,89.58,64275.42,20.0,0.00696,0.0,0.93517]
[1780555276535,89.58,64255.11,20.0,0.00687,0.0,0.92412]
[1780555278549,89.58,64235.87,20.0,0.00679,0.0,0.91375]
[1780555282413,89.58,64232.71,20.0,0.00677,0.0,0.91205]
[1780555283260,89.58,64236.58,20.0,0.00679,0.0,0.91413]
[1780555284016,89.58,64237.23,20.0,0.00679,0.0,0.91448]
[1780555288046,89.58,64244.3,20.0,0.00682,0.0,0.91828]
[1780555291643,89.58,64261.16,20.0,0.00689,0.0,0.92627]
[1780555296678,89.58,64256.38,20.0,0.00687,0.0,0.92368]
[1780555301713,89.58,64256.79,20.0,0.00687,0.0,0.9239]
[1780555302800,89.58,64256.79,20.0,0.00687,0.0,0.9239]
[1780555303382,89.58,64253.53,20.0,0.00686,0.0,0.92214]
[1780555307842,89.58,64252.27,20.0,0.00685,0.0,0.92145]
[1780555308359,89.58,64244.14,20.0,0.00681,0.0,0.91707]
[1780555310776,89.58,64289.81,20.0,0.00702,0.0,0.94192]
[1780555315811,89.58,64289.78,20.0,0.00702,0.0,0.94191]
[1780555320848,89.58,64301.1,20.0,0.00707,0.0,0.94815]
[1780555325883,89.58,64293.08,20.0,0.00703,0.0,0.94372]
[1780555330918,89.58,64296.2,20.0,0.00705,0.0,0.94544]
[1780555335955,89.58,64285.64,20.0,0.007,0.0,0.93963]
[1780555340989,89.58,64291.72,20.0,0.00703,0.0,0.94298]
[1780555346026,89.58,64295.54,20.0,0.00704,0.0,0.94508]
[1780555351062,89.58,64289.99,20.0,0.00701,0.0,0.94088]
[1780555356099,89.58,64289.16,20.0,0.00701,0.0,0.94042]
[1780555361134,89.58,64297.82,20.0,0.00705,0.0,0.94519]
[1780555366169,89.58,64295.29,20.0,0.00703,0.0,0.94379]
[1780555370198,89.58,64279.71,20.0,0.00696,0.0,0.93524]
[1780555373219,89.58,64258.79,20.0,0.00687,0.0,0.92385]
[1780555376241,89.58,64243.2,20.0,0.0068,0.0,0.91544]
[1780555381276,89.58,64237.21,20.0,0.00678,0.0,0.91223]
[1780555386311,89.58,64238.53,20.0,0.00678,0.0,0.91293]
[1780555391346,89.58,64237.59,20.0,0.00678,0.0,0.91243]
[1780555396381,89.58,64236.1,20.0,0.00677,0.0,0.91163]
[1780555401416,89.58,64231.55,20.0,0.00675,0.0,0.9092]
[1780555406451,89.58,64237.68,20.0,0.00678,0.0,0.91248]
[1780555411486,89.58,64239.14,20.0,0.00678,0.0,0.91214]
[1780555413761,89.58,64258.08,20.0,0.00686,0.0,0.92234]
[1780555419541,89.58,64262.94,20.0,0.00688,0.0,0.92497]
[1780555424577,89.58,64261.71,20.0,0.00688,0.0,0.9243]
[1780555429612,89.58,64262.96,20.0,0.00688,0.0,0.92498]
[1780555434648,89.58,64264.1,20.0,0.00689,0.0,0.9256]
[1780555439683,89.58,64258.9,20.0,0.00686,0.0,0.92278]
[1780555444718,89.58,64257.23,20.0,0.00686,0.0,0.92188]
[1780555448747,89.58,64272.15,20.0,0.00692,0.0,0.92997]
[1780555453782,89.58,64263.74,20.0,0.00688,0.0,0.9254]
[1780555456802,89.58,64241.14,20.0,0.00678,0.0,0.91321]
[1780555461838,89.58,64248.15,20.0,0.00682,0.0,0.91698]
[1780555466873,89.58,64248.61,20.0,0.00682,0.0,0.91723]
[1780555471909,89.58,64256.25,20.0,0.00684,0.0,0.92022]
[1780555476944,89.58,64259.38,20.0,0.00686,0.0,0.92191]
[1780555481979,89.58,64264.91,20.0,0.00688,0.0,0.92491]
[1780555484999,89.58,64279.98,20.0,0.00695,0.0,0.93311]
[1780555490040,89.58,64281.22,20.0,0.00695,0.0,0.93378]
[1780555493061,89.58,64267.86,20.0,0.00689,0.0,0.92651]
[1780555498096,89.58,64279.11,20.0,0.00694,0.0,0.93263]
[1780555501119,89.58,64252.4,20.0,0.00683,0.0,0.91814]
[1780555503154,89.58,64221.47,20.0,0.00669,0.0,0.9016]
[1780555508183,89.58,64232.51,20.0,0.00674,0.0,0.90747]
[1780555511208,89.58,64246.33,20.0,0.0068,0.0,0.91488]
[1780555516243,89.58,64249.83,20.0,0.00681,0.0,0.91676]
[1780555521278,89.58,64251.26,20.0,0.00682,0.0,0.91753]
[1780555525895,89.58,64250.62,20.0,0.00682,0.0,0.91718]
[1780555527320,89.58,64233.5,20.0,0.00674,0.0,0.908]
[1780555532355,89.58,64234.14,20.0,0.00674,0.0,0.90723]
[1780555535376,89.58,64217.13,20.0,0.00666,0.0,0.89819]
[1780555538397,89.58,64202.77,20.0,0.0066,0.0,0.89061]
[1780555542425,89.58,64221.32,20.0,0.00668,0.0,0.90041]
[1780555547460,89.58,64235.13,20.0,0.00674,0.0,0.90776]
[1780555551488,89.58,64250.73,20.0,0.00681,0.0,0.91612]
[1780555556539,89.58,64256.96,20.0,0.00684,0.0,0.91948]
[1780555561576,89.58,64252.86,20.0,0.00682,0.0,0.91727]
[1780555562186,89.58,64252.86,20.0,0.00682,0.0,0.91727]
[1780555567619,89.58,64245.41,20.0,0.00679,0.0,0.91326]
[1780555571647,89.58,64230.85,20.0,0.00672,0.0,0.90547]
[1780555573661,89.58,64211.92,20.0,0.00664,0.0,0.89543]
[1780555578696,89.58,64209.38,20.0,0.00663,0.0,0.89409]
[1780555581718,89.58,64223.66,20.0,0.00669,0.0,0.90165]
[1780555586753,89.58,64227.89,20.0,0.00671,0.0,0.9039]
[1780555591789,89.58,64208.47,20.0,0.00662,0.0,0.89251]
[1780555596824,89.58,64198.03,20.0,0.00657,0.0,0.88702]
[1780555601859,89.58,64198.41,20.0,0.00657,0.0,0.88722]
[1780555606894,89.58,64204.76,20.0,0.0066,0.0,0.89055]
[1780555611930,89.58,64201.67,20.0,0.00659,0.0,0.88893]
[1780555615076,89.58,64174.54,20.0,0.00647,0.0,0.87478]
[1780555621028,89.58,64175.39,20.0,0.00648,0.0,0.87522]
[1780555622037,89.58,64190.78,20.0,0.00654,0.0,0.88323]
[1780555623050,89.58,64207.69,20.0,0.00661,0.0,0.89209]
[1780555628090,89.58,64211.38,20.0,0.00663,0.0,0.89404]
[1780555632878,89.58,64215.25,20.0,0.00665,0.0,0.89608]
[1780555633914,89.58,64216.05,20.0,0.00665,0.0,0.89651]
[1780555634945,89.58,64216.25,20.0,0.00665,0.0,0.89661]
[1780555635640,89.58,64209.5,20.0,0.00662,0.0,0.89305]
[1780555641071,89.58,64197.59,20.0,0.00657,0.0,0.88679]
[1780555641081,89.58,64197.59,20.0,0.00657,0.0,0.88679]
[1780555643195,89.58,64176.67,20.0,0.00648,0.0,0.87588]
[1780555648231,89.58,64174.23,20.0,0.00647,0.0,0.87462]
[1780555648736,89.58,64174.23,20.0,0.00647,0.0,0.87462]
[1780555651255,89.58,64145.61,20.0,0.00634,0.0,0.85882]
[1780555655283,89.58,64159.94,20.0,0.0064,0.0,0.86616]
[1780555655300,89.58,64159.94,20.0,0.0064,0.0,0.86616]
[1780555660107,89.58,64161.71,20.0,0.00641,0.0,0.86707]
[1780555665353,89.58,64175.46,20.0,0.00647,0.0,0.87417]
[1780555670388,89.58,64179.07,20.0,0.00648,0.0,0.87604]
[1780555675423,89.58,64161.08,20.0,0.00641,0.0,0.86675]
[1780555678444,89.58,64143.69,20.0,0.00634,0.0,0.85784]
[1780555683481,89.58,64152.96,20.0,0.00638,0.0,0.86258]
[1780555688516,89.58,64152.2,20.0,0.00637,0.0,0.86219]
[1780555693565,89.58,64162.66,20.0,0.00642,0.0,0.86756]
[1780555698600,89.58,64157.07,20.0,0.00639,0.0,0.86469]
[1780555702628,89.58,64170.45,20.0,0.00645,0.0,0.87158]
[1780555707663,89.58,64161.17,20.0,0.00641,0.0,0.86679]
[1780555712698,89.58,64158.62,20.0,0.00639,0.0,0.8644]
[1780555717733,89.58,64160.83,20.0,0.0064,0.0,0.86554]
[1780555722768,89.58,64148.23,20.0,0.00635,0.0,0.85908]
[1780555723613,89.58,64148.23,20.0,0.00635,0.0,0.85908]
[1780555723776,89.58,64124.42,20.0,0.00625,0.0,0.847]
[1780555725264,89.58,64124.42,20.0,0.00625,0.0,0.847]
[1780555726491,89.58,64110.55,20.0,0.00619,0.0,0.84002]
[1780555729823,89.58,64130.12,20.0,0.00627,0.0,0.84988]
[1780555734858,89.58,64132.12,20.0,0.00628,0.0,0.85089]
[1780555739895,89.58,64129.77,20.0,0.00627,0.0,0.8497]
[1780555744937,89.58,64124.81,20.0,0.00625,0.0,0.84719]
[1780555749972,89.58,64116.78,20.0,0.00622,0.0,0.84315]
[1780555755008,89.58,64123.38,20.0,0.00625,0.0,0.84647]
[1780555755410,89.58,64123.38,20.0,0.00625,0.0,0.84647]
[1780555761050,89.58,64124.01,20.0,0.00625,0.0,0.84679]
[1780555766085,89.58,64121.39,20.0,0.00624,0.0,0.84547]
[1780555770113,89.58,64107.24,20.0,0.00618,0.0,0.83836]
[1780555775149,89.58,64121.73,20.0,0.00623,0.0,0.84458]
[1780555780184,89.58,64132.11,20.0,0.00627,0.0,0.84982]
[1780555785221,89.58,64141.08,20.0,0.00631,0.0,0.85437]
[1780555790256,89.58,64143.35,20.0,0.00632,0.0,0.85552]
[1780555795291,89.58,64137.17,20.0,0.00629,0.0,0.85238]
[1780555800326,89.58,64122.86,20.0,0.00624,0.0,0.84515]
[1780555801335,89.58,64138.35,20.0,0.0063,0.0,0.85298]
[1780555806370,89.58,64144.84,20.0,0.00633,0.0,0.85628]
[1780555811405,89.58,64149.36,20.0,0.00634,0.0,0.85859]
[1780555816440,89.58,64150.96,20.0,0.00635,0.0,0.8594]
[1780555821476,89.58,64155.38,20.0,0.00637,0.0,0.86166]
[1780555826512,89.58,64138.79,20.0,0.0063,0.0,0.85321]
[1780555828526,89.58,64139.26,20.0,0.0063,0.0,0.85344]
[1780555831547,89.58,64146.36,20.0,0.00632,0.0,0.85598]
[1780555833562,89.58,64161.31,20.0,0.00639,0.0,0.86363]
[1780555834612,89.58,64178.53,20.0,0.00646,0.0,0.8725]
[1780555840611,89.58,64175.16,20.0,0.00644,0.0,0.87075]
[1780555845646,89.58,64166.13,20.0,0.00641,0.0,0.8661]
[1780555850681,89.58,64166.16,20.0,0.00641,0.0,0.86612]
[1780555853702,89.58,64180.03,20.0,0.00647,0.0,0.87327]
[1780555858739,89.58,64184.12,20.0,0.00648,0.0,0.87539]
[1780555863780,89.58,64174.69,20.0,0.00644,0.0,0.87051]
[1780555868815,89.58,64178.93,20.0,0.00646,0.0,0.8727]
[1780555873850,89.58,64185.36,20.0,0.00649,0.0,0.87603]
[1780555878885,89.58,64189.92,20.0,0.00651,0.0,0.8784]
[1780555883923,89.58,64198.92,20.0,0.00655,0.0,0.8831]
[1780555888965,89.58,64209.23,20.0,0.00659,0.0,0.8885]
[1780555893996,89.58,64200.14,20.0,0.00654,0.0,0.88264]
[1780555899036,89.58,64202.74,20.0,0.00655,0.0,0.88399]
[1780555904071,89.58,64207.8,20.0,0.00658,0.0,0.88664]
[1780555906085,89.58,64191.08,20.0,0.0065,0.0,0.87791]
[1780555911120,89.58,64196.88,20.0,0.00653,0.0,0.88094]
[1780555916155,89.58,64196.99,20.0,0.00653,0.0,0.88099]
[1780555921191,89.58,64201.06,20.0,0.00655,0.0,0.88312]
[1780555925258,89.58,64183.69,20.0,0.00647,0.0,0.87408]
[1780555927257,89.58,64160.75,20.0,0.00638,0.0,0.86226]
[1780555932402,89.58,64153.46,20.0,0.00635,0.0,0.85853]
[1780555932665,89.58,64153.46,20.0,0.00635,0.0,0.85853]
[1780555932453,89.58,64124.96,20.0,0.00623,0.0,0.84408]
[1780555938342,89.58,64116.37,20.0,0.00619,0.0,0.83977]
[1780555940358,89.58,64101.33,20.0,0.00613,0.0,0.83225]
[1780555945393,89.58,64098.14,20.0,0.00612,0.0,0.83067]
[1780555948260,89.58,64098.41,20.0,0.00612,0.0,0.8308]
[1780555953450,89.58,64095.91,20.0,0.0061,0.0,0.82851]
[1780555958485,89.58,64094.29,20.0,0.0061,0.0,0.82771]
[1780555963520,89.58,64093.78,20.0,0.00609,0.0,0.82746]
[1780555968555,89.58,64091.58,20.0,0.00609,0.0,0.82637]
[1780555973591,89.58,64092.73,20.0,0.00609,0.0,0.82694]
[1780555978625,89.58,64086.85,20.0,0.00607,0.0,0.82403]
[1780555983663,89.58,64076.6,20.0,0.00603,0.0,0.81898]
[1780555988699,89.58,64081.85,20.0,0.00605,0.0,0.82157]
[1780555991720,89.58,64100.82,20.0,0.00612,0.0,0.83095]
[1780555994660,89.58,64100.71,20.0,0.00612,0.0,0.8309]
[1780555999776,89.58,64081.38,20.0,0.00605,0.0,0.82133]
[1780556004811,89.58,64079.97,20.0,0.00604,0.0,0.82064]
[1780556009846,89.58,64074.2,20.0,0.00602,0.0,0.81781]
[1780556014881,89.58,64076.6,20.0,0.00602,0.0,0.81795]
[1780556019916,89.58,64070.05,20.0,0.00599,0.0,0.81474]
[1780556020713,89.58,64070.05,20.0,0.00599,0.0,0.81474]
[1780556024951,89.58,64087.35,20.0,0.00606,0.0,0.82324]
[1780556029990,89.58,64083.17,20.0,0.00605,0.0,0.82118]
[1780556033016,89.58,64064.4,20.0,0.00597,0.0,0.81198]
[1780556038051,89.58,64064.52,20.0,0.00597,0.0,0.81204]
[1780556043092,89.58,64052.87,20.0,0.00593,0.0,0.80637]
[1780556048594,89.58,64043.01,20.0,0.00589,0.0,0.8016]
[1780556054174,89.58,64040.32,20.0,0.00588,0.0,0.8003]
[1780556056188,89.58,64055.53,20.0,0.00594,0.0,0.80766]
[1780556060216,89.58,64074.22,20.0,0.00601,0.0,0.81678]
[1780556065251,89.58,64073.45,20.0,0.00601,0.0,0.8164]
[1780556070286,89.58,64070.04,20.0,0.00599,0.0,0.81473]
[1780556075325,89.58,64061.08,20.0,0.00595,0.0,0.80933]
[1780556080360,89.58,64068.3,20.0,0.00598,0.0,0.81285]
[1780556085395,89.58,64061.02,20.0,0.00595,0.0,0.8093]
[1780556090430,89.58,64049.84,20.0,0.00591,0.0,0.80388]
[1780556095471,89.58,64043.86,20.0,0.00588,0.0,0.80099]
[1780556100514,89.58,64030.13,20.0,0.00583,0.0,0.79439]
[1780556104553,89.58,64012.39,20.0,0.00576,0.0,0.78593]
[1780556106659,89.58,64005.9,20.0,0.00574,0.0,0.78285]
[1780556112603,89.58,64022.06,20.0,0.0058,0.0,0.79053]
[1780556114617,89.58,64005.76,20.0,0.00574,0.0,0.78278]
[1780556116075,89.58,64003.47,20.0,0.00573,0.0,0.7817]
[1780556116693,89.58,64003.47,20.0,0.00573,0.0,0.7817]
[1780556123032,89.58,63994.29,20.0,0.00569,0.0,0.77737]
[1780556128728,89.58,63971.46,20.0,0.00561,0.0,0.76669]
[1780556133768,89.58,63971.15,20.0,0.0056,0.0,0.76555]
[1780556138809,89.58,63964.53,20.0,0.00557,0.0,0.76248]
[1780556142838,89.58,63950.04,20.0,0.00552,0.0,0.7558]
[1780556147873,89.58,63939.4,20.0,0.00548,0.0,0.75092]
[1780556152908,89.58,63939.53,20.0,0.00548,0.0,0.75098]
[1780556157946,89.58,63931.89,20.0,0.00545,0.0,0.74749]
[1780556161971,89.58,63947.63,20.0,0.00551,0.0,0.75469]
[1780556164991,89.58,63964.57,20.0,0.00557,0.0,0.7625]
[1780556170033,89.58,63964.45,20.0,0.00557,0.0,0.76245]
[1780556175068,89.58,63953.51,20.0,0.00553,0.0,0.75739]
[1780556180105,89.58,63959.27,20.0,0.00555,0.0,0.76005]
[1780556185140,89.58,63962.19,20.0,0.00557,0.0,0.7614]
[1780556190175,89.58,63957.77,20.0,0.00555,0.0,0.75936]
[1780556195210,89.58,63954.4,20.0,0.00553,0.0,0.75682]
[1780556200248,89.58,63941.61,20.0,0.00548,0.0,0.75095]
[1780556205282,89.58,63952.26,20.0,0.00552,0.0,0.75584]
[1780556207295,89.58,63936.82,20.0,0.00547,0.0,0.74876]
[1780556212334,89.58,63936.62,20.0,0.00546,0.0,0.74867]
[1780556217370,89.58,63928.04,20.0,0.00543,0.0,0.74477]
[1780556222405,89.58,63924.45,20.0,0.00542,0.0,0.74314]
[1780556227440,89.58,63926.75,20.0,0.00543,0.0,0.74418]
[1780556232477,89.58,63924.32,20.0,0.00542,0.0,0.74308]
[1780556237514,89.58,63943.95,20.0,0.00549,0.0,0.75202]
[1780556240536,89.58,63965.06,20.0,0.00557,0.0,0.76174]
[1780556241435,89.58,63965.06,20.0,0.00557,0.0,0.76174]
[1780556242244,89.58,63973.38,20.0,0.0056,0.0,0.7656]
[1780556245543,89.58,63977.24,20.0,0.00561,0.0,0.7674]
[1780556246147,89.58,63976.48,20.0,0.00561,0.0,0.76704]
[1780556251613,89.58,63963.65,20.0,0.00556,0.0,0.76011]
[1780556256648,89.58,63954.38,20.0,0.00552,0.0,0.75583]
[1780556261683,89.58,63957.99,20.0,0.00554,0.0,0.75749]
[1780556266718,89.58,63966.84,20.0,0.00557,0.0,0.76158]
[1780556271753,89.58,63962.71,20.0,0.00555,0.0,0.75967]
[1780556276788,89.58,63964.88,20.0,0.00556,0.0,0.76067]
[1780556281824,89.58,63966.38,20.0,0.00557,0.0,0.76137]
[1780556286858,89.58,63960.07,20.0,0.00554,0.0,0.75845]
[1780556291893,89.58,63946.24,20.0,0.00549,0.0,0.7521]
[1780556295922,89.58,63959.85,20.0,0.00554,0.0,0.75835]
[1780556300956,89.58,63964.53,20.0,0.00556,0.0,0.76051]
[1780556305991,89.58,63968.8,20.0,0.00558,0.0,0.76249]
[1780556311028,89.58,63967.28,20.0,0.00556,0.0,0.7608]
[1780556316064,89.58,63967.43,20.0,0.00556,0.0,0.76087]
[1780556321098,89.58,63965.47,20.0,0.00556,0.0,0.75996]
[1780556327016,89.58,63976.39,20.0,0.0056,0.0,0.76502]
[1780556328874,89.58,63970.41,20.0,0.00557,0.0,0.76225]
[1780556334192,89.58,63958.59,20.0,0.00553,0.0,0.75679]
[1780556339227,89.58,63957.07,20.0,0.00553,0.0,0.75609]
[1780556341241,89.58,63970.86,20.0,0.00558,0.0,0.76246]
[1780556346277,89.58,63985.22,20.0,0.00563,0.0,0.76913]
[1780556351311,89.58,63986.64,20.0,0.00564,0.0,0.7698]
[1780556356347,89.58,63985.36,20.0,0.00563,0.0,0.7692]
[1780556360375,89.58,63965.2,20.0,0.00556,0.0,0.75984]
[1780556365410,89.58,63965.5,20.0,0.00556,0.0,0.75998]
[1780556370445,89.58,63959.55,20.0,0.00553,0.0,0.75723]
[1780556375480,89.58,63964.03,20.0,0.00554,0.0,0.75831]
[1780556380515,89.58,63965.19,20.0,0.00555,0.0,0.75885]
[1780556385551,89.58,63968.24,20.0,0.00556,0.0,0.76026]
[1780556390586,89.58,63967.01,20.0,0.00556,0.0,0.75969]
[1780556395621,89.58,63964.19,20.0,0.00554,0.0,0.75839]
[1780556400658,89.58,63984.47,20.0,0.00562,0.0,0.76779]
[1780556401693,89.58,63984.47,20.0,0.00562,0.0,0.76779]
[1780556407709,89.58,63989.32,20.0,0.00564,0.0,0.77005]
[1780556412744,89.58,63994.32,20.0,0.00566,0.0,0.77239]
[1780556416521,89.58,63993.73,20.0,0.00565,0.0,0.77212]
[1780556421807,89.58,64003.24,20.0,0.00569,0.0,0.77658]
[1780556425838,89.58,63989.71,20.0,0.00564,0.0,0.77024]
[1780556430873,89.58,64004.4,20.0,0.0057,0.0,0.77713]
[1780556435908,89.58,63993.57,20.0,0.00565,0.0,0.77105]
[1780556440943,89.58,63998.85,20.0,0.00567,0.0,0.77352]
[1780556442957,89.58,63984.01,20.0,0.00561,0.0,0.76659]
[1780556447993,89.58,63988.44,20.0,0.00563,0.0,0.76865]
[1780556453029,89.58,63994.46,20.0,0.00565,0.0,0.77146]
[1780556458064,89.58,63983.38,20.0,0.00561,0.0,0.76629]
[1780556463117,89.58,63971.14,20.0,0.00556,0.0,0.76061]
[1780556468152,89.58,63977.92,20.0,0.00559,0.0,0.76376]
[1780556473187,89.58,63976.39,20.0,0.00558,0.0,0.76305]
[1780556478222,89.58,63969.25,20.0,0.00556,0.0,0.75974]
[1780556483260,89.58,63961.29,20.0,0.00553,0.0,0.75607]
[1780556485274,89.58,63976.01,20.0,0.00558,0.0,0.76287]
[1780556490312,89.58,63979.51,20.0,0.00559,0.0,0.76449]
[1780556495347,89.58,63983.83,20.0,0.0056,0.0,0.76551]
[1780556500382,89.58,63976.42,20.0,0.00558,0.0,0.76207]
[1780556505425,89.58,63970.47,20.0,0.00555,0.0,0.75932]
[1780556510463,89.58,63970.65,20.0,0.00555,0.0,0.7594]
[1780556515499,89.58,63976.79,20.0,0.00558,0.0,0.76224]
[1780556520534,89.58,63979.5,20.0,0.00559,0.0,0.7635]
[1780556525570,89.58,63974.73,20.0,0.00557,0.0,0.76129]
[1780556528591,89.58,63944.46,20.0,0.00546,0.0,0.74738]
[1780556531612,89.58,63923.6,20.0,0.00538,0.0,0.73792]
[1780556536647,89.58,63924.63,20.0,0.00539,0.0,0.73839]
[1780556539830,89.58,63925.7,20.0,0.00539,0.0,0.73887]
[1780556541222,89.58,63925.68,20.0,0.00539,0.0,0.73886]
[1780556550747,89.58,63936.62,20.0,0.00543,0.0,0.74382]
[1780556553769,89.58,63921.37,20.0,0.00537,0.0,0.73596]
[1780556558806,89.58,63914.85,20.0,0.00534,0.0,0.73303]
[1780556560820,89.58,63931.93,20.0,0.00541,0.0,0.74072]
[1780556565855,89.58,63927.69,20.0,0.00539,0.0,0.73881]
[1780556570890,89.58,63924.33,20.0,0.00538,0.0,0.73729]
[1780556575925,89.58,63941.23,20.0,0.00544,0.0,0.74494]
[1780556580960,89.58,63930.6,20.0,0.0054,0.0,0.74012]
[1780556584987,89.58,63913.26,20.0,0.00534,0.0,0.73231]
[1780556590032,89.58,63903.74,20.0,0.0053,0.0,0.72806]
[1780556593053,89.58,63917.32,20.0,0.00535,0.0,0.73413]
[1780556598088,89.58,63921.81,20.0,0.00537,0.0,0.73615]
[1780556601109,89.58,63937.1,20.0,0.00542,0.0,0.74307]
[1780556606148,89.58,63958.33,20.0,0.0055,0.0,0.75275]
[1780556610175,89.58,63941.41,20.0,0.00544,0.0,0.74502]
[1780556615210,89.58,63929.12,20.0,0.00539,0.0,0.73849]
[1780556620246,89.58,63936.27,20.0,0.00541,0.0,0.74172]
[1780556625281,89.58,63931.09,20.0,0.0054,0.0,0.73938]
[1780556630316,89.58,63928.52,20.0,0.00539,0.0,0.73822]
[1780556635354,89.58,63923.5,20.0,0.00537,0.0,0.73595]
[1780556639382,89.58,63910.19,20.0,0.00532,0.0,0.72998]
[1780556644435,89.58,63908.5,20.0,0.00531,0.0,0.72923]
[1780556649453,89.58,63902.99,20.0,0.0053,0.0,0.72677]
[1780556652474,89.58,63889.49,20.0,0.00525,0.0,0.72077]
[1780556657510,89.58,63873.19,20.0,0.00519,0.0,0.71359]
[1780556662547,89.58,63866.4,20.0,0.00517,0.0,0.71062]
[1780556667583,89.58,63864.71,20.0,0.00516,0.0,0.70988]
[1780556672618,89.58,63876.25,20.0,0.00519,0.0,0.71399]
[1780556674632,89.58,63861.43,20.0,0.00514,0.0,0.70751]
[1780556678661,89.58,63843.42,20.0,0.00508,0.0,0.6997]
[1780556680802,89.58,63825.81,20.0,0.00502,0.0,0.69213]
[1780556684765,89.58,63856.94,20.0,0.00513,0.0,0.70556]
[1780556690772,89.58,63847.0,20.0,0.00509,0.0,0.70124]
[1780556696017,89.58,63852.12,20.0,0.00511,0.0,0.70346]
[1780556701045,89.58,63863.38,20.0,0.00515,0.0,0.70836]
[1780556706082,89.58,63853.07,20.0,0.00511,0.0,0.70387]
[1780556708096,89.58,63836.25,20.0,0.00506,0.0,0.69661]
[1780556713131,89.58,63848.55,20.0,0.0051,0.0,0.70192]
[1780556716159,89.58,63868.5,20.0,0.00517,0.0,0.7106]
[1780556721194,89.58,63861.21,20.0,0.00514,0.0,0.70741]
[1780556726230,89.58,63866.59,20.0,0.00516,0.0,0.70976]
[1780556727238,89.58,63853.02,20.0,0.00511,0.0,0.70385]
[1780556729252,89.58,63835.1,20.0,0.00505,0.0,0.69611]
[1780556734287,89.58,63837.01,20.0,0.00505,0.0,0.69601]
[1780556738895,89.58,63849.76,20.0,0.0051,0.0,0.70151]
[1780556744360,89.58,63850.21,20.0,0.0051,0.0,0.7017]
[1780556749398,89.58,63839.58,20.0,0.00506,0.0,0.69712]
[1780556754434,89.58,63832.07,20.0,0.00503,0.0,0.69389]
[1780556757460,89.58,63814.77,20.0,0.00498,0.0,0.6865]
[1780556762501,89.58,63824.18,20.0,0.00501,0.0,0.69051]
[1780556767534,89.58,63825.26,20.0,0.00501,0.0,0.69097]
[1780556772570,89.58,63834.0,20.0,0.00504,0.0,0.69472]
[1780556773577,89.58,63818.72,20.0,0.00499,0.0,0.68818]
[1780556775591,89.58,63802.17,20.0,0.00493,0.0,0.68116]
[1780556778616,89.58,63779.89,20.0,0.00486,0.0,0.67181]
[1780556783655,89.58,63788.66,20.0,0.00489,0.0,0.67548]
[1780556788691,89.58,63777.24,20.0,0.00485,0.0,0.6707]
[1780556793724,89.58,63782.76,20.0,0.00486,0.0,0.67211]
[1780556798760,89.58,63772.48,20.0,0.00483,0.0,0.66783]
[1780556803794,89.58,63774.31,20.0,0.00484,0.0,0.66859]
[1780556808839,89.58,63772.7,20.0,0.00483,0.0,0.66792]
[1780556813874,89.58,63773.39,20.0,0.00483,0.0,0.6682]
[1780556818909,89.58,63770.48,20.0,0.00482,0.0,0.667]
[1780556823980,89.58,63764.27,20.0,0.0048,0.0,0.66442]
[1780556826001,89.58,63743.67,20.0,0.00474,0.0,0.65595]
[1780556831044,89.58,63743.76,20.0,0.00474,0.0,0.65598]
[1780556836082,89.58,63744.03,20.0,0.00474,0.0,0.65609]
[1780556841117,89.58,63751.95,20.0,0.00476,0.0,0.65934]
[1780556846166,89.58,63746.25,20.0,0.00474,0.0,0.657]
[1780556849190,89.58,63716.68,20.0,0.00465,0.0,0.64498]
[1780556849710,89.58,63716.68,20.0,0.00465,0.0,0.64498]
[1780556850231,89.58,63716.68,20.0,0.00465,0.0,0.64498]
[1780556856548,89.58,63722.85,20.0,0.00466,0.0,0.6466]
[1780556857553,89.58,63721.68,20.0,0.00466,0.0,0.64612]
[1780556857650,89.58,63735.7,20.0,0.0047,0.0,0.65181]
[1780556863288,89.58,63739.68,20.0,0.00472,0.0,0.65343]
[1780556867316,89.58,63770.2,20.0,0.00482,0.0,0.66598]
[1780556869330,89.58,63786.32,20.0,0.00487,0.0,0.67269]
[1780556871345,89.58,63772.34,20.0,0.00482,0.0,0.66687]
[1780556876380,89.58,63765.27,20.0,0.0048,0.0,0.66394]
[1780556880410,89.58,63741.84,20.0,0.00472,0.0,0.65431]
[1780556881488,89.58,63741.84,20.0,0.00472,0.0,0.65431]
[1780556884441,89.58,63722.06,20.0,0.00466,0.0,0.64628]
[1780556885216,89.58,63722.06,20.0,0.00466,0.0,0.64628]
[1780556885444,89.58,63726.34,20.0,0.00467,0.0,0.64801]
[1780556886160,89.58,63726.34,20.0,0.00467,0.0,0.64801]
[1780556886451,89.58,63726.17,20.0,0.00467,0.0,0.64794]
[1780556888807,89.58,63729.7,20.0,0.00468,0.0,0.64937]
[1780556889596,89.58,63729.7,20.0,0.00468,0.0,0.64937]
[1780556890557,89.58,63730.08,20.0,0.00469,0.0,0.64953]
[1780556890616,89.58,63738.52,20.0,0.00471,0.0,0.65296]
[1780556892917,89.58,63745.58,20.0,0.00474,0.0,0.65584]
[1780556893500,89.58,63745.25,20.0,0.00473,0.0,0.65571]
[1780556893788,89.58,63745.25,20.0,0.00473,0.0,0.65571]
[1780556893861,89.58,63745.25,20.0,0.00473,0.0,0.65571]
[1780556894521,89.58,63766.17,20.0,0.0048,0.0,0.66432]
[1780556894960,89.58,63766.17,20.0,0.0048,0.0,0.66432]
[1780556895521,89.58,63785.29,20.0,0.00486,0.0,0.67226]
[1780556899918,89.58,63789.66,20.0,0.00488,0.0,0.67409]
[1780556900554,89.58,63790.47,20.0,0.00488,0.0,0.67443]
[1780556905594,89.58,63783.49,20.0,0.00486,0.0,0.67151]
[1780556910629,89.58,63779.54,20.0,0.00485,0.0,0.66987]
[1780556913657,89.58,63766.72,20.0,0.0048,0.0,0.66365]
[1780556918685,89.58,63758.72,20.0,0.00477,0.0,0.66035]
[1780556923720,89.58,63760.11,20.0,0.00478,0.0,0.66092]
[1780556928755,89.58,63753.84,20.0,0.00476,0.0,0.65834]
[1780556932783,89.58,63768.77,20.0,0.0048,0.0,0.6645]
[1780556937818,89.58,63769.63,20.0,0.00481,0.0,0.66485]
[1780556942871,89.58,63772.87,20.0,0.00482,0.0,0.6662]
[1780556944886,89.58,63757.08,20.0,0.00477,0.0,0.65968]
[1780556949921,89.58,63765.32,20.0,0.00479,0.0,0.66307]
[1780556954956,89.58,63772.4,20.0,0.00482,0.0,0.666]
[1780556957977,89.58,63788.87,20.0,0.00487,0.0,0.67286]
[1780556963013,89.58,63797.03,20.0,0.0049,0.0,0.67628]
[1780556968058,89.58,63809.56,20.0,0.00494,0.0,0.68156]
[1780556969060,89.58,63825.47,20.0,0.00499,0.0,0.6883]
[1780556974095,89.57,63826.67,20.0,0.00499,0.0,0.68742]
[1780556979130,89.57,63833.87,20.0,0.00501,0.0,0.6904]
[1780556984165,89.57,63829.32,20.0,0.00499,0.0,0.68834]
[1780556987186,89.57,63814.34,20.0,0.00494,0.0,0.68192]
[1780556989049,89.57,63814.58,20.0,0.00494,0.0,0.68201]
[1780556989838,89.57,63814.58,20.0,0.00494,0.0,0.68201]
[1780556989200,89.57,63806.33,20.0,0.00492,0.0,0.67852]
[1780556990207,89.57,63806.84,20.0,0.00492,0.0,0.67873]
[1780556995244,89.57,63822.37,20.0,0.00497,0.0,0.68527]
[1780557000316,89.56,63829.04,20.0,0.00499,0.0,0.68805]
[1780557000351,89.56,63829.04,20.0,0.00499,0.0,0.68805]
[1780557006330,89.56,63833.23,20.0,0.005,0.0,0.6897]
[1780557007962,89.56,63834.51,20.0,0.00501,0.0,0.69022]
[1780557009162,89.56,63837.59,20.0,0.00502,0.0,0.69152]
[1780557014386,89.56,63840.74,20.0,0.00503,0.0,0.69275]
[1780557015625,89.56,63840.74,20.0,0.00503,0.0,0.69275]
[1780557015980,89.56,63841.08,20.0,0.00503,0.0,0.69284]
[1780557020979,89.56,63846.01,20.0,0.00505,0.0,0.69486]
[1780557020983,89.56,63846.01,20.0,0.00505,0.0,0.69486]
[1780557021440,89.56,63846.55,20.0,0.00505,0.0,0.69506]
[1780557026478,89.56,63857.37,20.0,0.00508,0.0,0.69972]
[1780557027274,89.56,63857.37,20.0,0.00508,0.0,0.69972]
[1780557027712,89.55,63860.25,20.0,0.00509,0.0,0.70093]
[1780557032521,89.55,63845.24,20.0,0.00503,0.0,0.69338]
[1780557037556,89.55,63839.42,20.0,0.00501,0.0,0.69073]
[1780557042819,89.55,63835.48,20.0,0.005,0.0,0.68895]
[1780557042917,89.55,63836.43,20.0,0.005,0.0,0.68931]
[1780557043679,89.55,63836.43,20.0,0.005,0.0,0.68931]
[1780557043755,89.55,63847.45,20.0,0.00504,0.0,0.69403]
[1780557049643,89.54,63850.27,20.0,0.00505,0.0,0.69509]
[1780557054681,89.54,63850.4,20.0,0.00505,0.0,0.69497]
[1780557058817,89.54,63828.05,20.0,0.00497,0.0,0.68532]
[1780557060249,89.54,63826.83,20.0,0.00497,0.0,0.68479]
[1780557060727,89.54,63828.52,20.0,0.00497,0.0,0.68551]
[1780557061041,89.54,63828.52,20.0,0.00497,0.0,0.68551]
[1780557061734,89.54,63821.86,20.0,0.00495,0.0,0.68267]
[1780557063763,89.54,63792.67,20.0,0.00485,0.0,0.6704]
[1780557066774,89.54,63776.79,20.0,0.0048,0.0,0.6638]
[1780557071809,89.54,63777.06,20.0,0.0048,0.0,0.66391]
[1780557072300,89.54,63777.06,20.0,0.0048,0.0,0.66391]
[1780557072816,89.54,63771.14,20.0,0.00478,0.0,0.66147]
[1780557073086,89.54,63771.14,20.0,0.00478,0.0,0.66147]
[1780557073824,89.54,63768.97,20.0,0.00477,0.0,0.66057]
[1780557078858,89.54,63757.3,20.0,0.00474,0.0,0.65578]
[1780557083893,89.54,63773.79,20.0,0.00479,0.0,0.66256]
[1780557088925,89.54,63761.86,20.0,0.00475,0.0,0.65765]
[1780557088928,89.54,63757.99,20.0,0.00474,0.0,0.65606]
[1780557092957,89.54,63741.56,20.0,0.00468,0.0,0.64848]
[1780557094979,89.54,63718.42,20.0,0.00461,0.0,0.63915]
[1780557095309,89.54,63718.42,20.0,0.00461,0.0,0.63915]
[1780557095985,89.54,63718.12,20.0,0.00461,0.0,0.63903]
[1780557101027,89.54,63724.8,20.0,0.00463,0.0,0.64171]
[1780557103038,89.54,63741.68,20.0,0.00468,0.0,0.64853]
[1780557105052,89.54,63727.3,20.0,0.00463,0.0,0.64271]
[1780557110090,89.54,63738.1,20.0,0.00467,0.0,0.64708]
[1780557115125,89.54,63736.23,20.0,0.00466,0.0,0.64632]
[1780557119153,89.54,63719.88,20.0,0.00461,0.0,0.63973]
[1780557124203,89.54,63721.54,20.0,0.00462,0.0,0.6404]
[1780557129239,89.54,63731.23,20.0,0.00465,0.0,0.6443]
[1780557134274,89.54,63721.48,20.0,0.00462,0.0,0.64037]
[1780557139309,89.54,63718.56,20.0,0.00461,0.0,0.6392]
[1780557144344,89.54,63727.57,20.0,0.00463,0.0,0.64282]
[1780557149381,89.54,63730.86,20.0,0.00465,0.0,0.64415]
[1780557154417,89.54,63731.27,20.0,0.00464,0.0,0.64344]
[1780557159583,89.54,63722.72,20.0,0.00461,0.0,0.64]
[1780557159684,89.54,63678.25,20.0,0.00447,0.0,0.62236]
[1780557165527,89.54,63682.89,20.0,0.00449,0.0,0.62418]
[1780557170578,89.54,63672.78,20.0,0.00446,0.0,0.62022]
[1780557175605,89.54,63684.98,20.0,0.0045,0.0,0.625]
[1780557180640,89.54,63690.43,20.0,0.00451,0.0,0.62715]
[1780557185675,89.54,63698.58,20.0,0.00454,0.0,0.63037]
[1780557187308,89.54,63706.74,20.0,0.00456,0.0,0.63361]
[1780557187693,89.54,63714.97,20.0,0.00459,0.0,0.6369]
[1780557188527,89.54,63714.97,20.0,0.00459,0.0,0.6369]
[1780557188700,89.54,63713.9,20.0,0.00459,0.0,0.63647]
[1780557193735,89.54,63723.54,20.0,0.00462,0.0,0.64033]
[1780557197769,89.54,63696.24,20.0,0.00453,0.0,0.62945]
[1780557199461,89.54,63690.08,20.0,0.00451,0.0,0.62701]
[1780557199784,89.54,63690.02,20.0,0.00451,0.0,0.62699]
[1780557204821,89.54,63701.44,20.0,0.00455,0.0,0.63151]
[1780557206026,89.54,63701.44,20.0,0.00455,0.0,0.63151]
[1780557206122,89.54,63705.46,20.0,0.00456,0.0,0.63311]
[1780557211870,89.54,63704.95,20.0,0.00455,0.0,0.63204]
[1780557216905,89.54,63704.66,20.0,0.00455,0.0,0.63193]
[1780557221940,89.54,63704.62,20.0,0.00455,0.0,0.63191]
[1780557226975,89.54,63703.75,20.0,0.00455,0.0,0.63156]
[1780557232010,89.54,63712.59,20.0,0.00458,0.0,0.63508]
[1780557235671,89.54,63702.62,20.0,0.00454,0.0,0.63112]
[1780557236038,89.54,63702.59,20.0,0.00454,0.0,0.6311]
[1780557236454,89.54,63702.59,20.0,0.00454,0.0,0.6311]
[1780557237045,89.54,63702.79,20.0,0.00454,0.0,0.63118]
[1780557242080,89.54,63714.4,20.0,0.00458,0.0,0.6358]
[1780557247115,89.54,63729.8,20.0,0.00463,0.0,0.64198]
[1780557252150,89.54,63728.61,20.0,0.00463,0.0,0.6415]
[1780557257185,89.54,63729.48,20.0,0.00463,0.0,0.64185]
[1780557262221,89.54,63731.99,20.0,0.00464,0.0,0.64286]
[1780557267256,89.54,63726.07,20.0,0.00462,0.0,0.64048]
[1780557268826,89.54,63726.07,20.0,0.00462,0.0,0.64048]
[1780557268939,89.54,63723.61,20.0,0.00461,0.0,0.63949]
[1780557274305,89.54,63730.65,20.0,0.00463,0.0,0.64145]
[1780557275777,89.54,63730.65,20.0,0.00463,0.0,0.64145]
[1780557275819,89.54,63735.78,20.0,0.00464,0.0,0.64351]
[1780557279344,89.54,63750.48,20.0,0.00469,0.0,0.64947]
[1780557284382,89.54,63755.24,20.0,0.0047,0.0,0.6514]
[1780557288408,89.54,63741.07,20.0,0.00466,0.0,0.64565]
[1780557293445,89.54,63737.66,20.0,0.00465,0.0,0.64427]
[1780557298478,89.54,63748.54,20.0,0.00468,0.0,0.64868]
[1780557299632,89.54,63748.54,20.0,0.00468,0.0,0.64868]
[1780557299652,89.54,63748.2,20.0,0.00468,0.0,0.64854]
[1780557300441,89.54,63748.2,20.0,0.00468,0.0,0.64854]
[1780557300492,89.54,63749.13,20.0,0.00469,0.0,0.64892]
[1780557305527,89.54,63751.97,20.0,0.00469,0.0,0.65007]
[1780557310562,89.54,63759.56,20.0,0.00472,0.0,0.65316]
[1780557315597,89.54,63758.6,20.0,0.00472,0.0,0.65277]
[1780557320632,89.54,63756.12,20.0,0.00471,0.0,0.65176]
[1780557325669,89.54,63763.88,20.0,0.00473,0.0,0.65493]
[1780557330707,89.54,63757.22,20.0,0.00471,0.0,0.65221]
[1780557335742,89.54,63756.57,20.0,0.0047,0.0,0.65106]
[1780557340779,89.54,63758.61,20.0,0.00471,0.0,0.65189]
[1780557345814,89.54,63750.76,20.0,0.00468,0.0,0.6487]
[1780557347707,89.54,63751.3,20.0,0.00469,0.0,0.64892]
[1780557347767,89.54,63751.3,20.0,0.00469,0.0,0.64892]
[1780557348854,89.54,63727.32,20.0,0.00461,0.0,0.63924]
[1780557351876,89.54,63712.74,20.0,0.00456,0.0,0.63341]
[1780557356910,89.54,63708.87,20.0,0.00455,0.0,0.63187]
[1780557358321,89.54,63708.87,20.0,0.00455,0.0,0.63187]
[1780557358337,89.54,63700.4,20.0,0.00453,0.0,0.62852]
[1780557358915,89.54,63700.4,20.0,0.00453,0.0,0.62852]
[1780557358925,89.54,63697.97,20.0,0.00452,0.0,0.62756]
[1780557363960,89.54,63696.49,20.0,0.00451,0.0,0.62697]
[1780557369125,89.54,63690.23,20.0,0.00449,0.0,0.62451]
[1780557369153,89.54,63688.55,20.0,0.00449,0.0,0.62384]
[1780557370138,89.54,63688.55,20.0,0.00449,0.0,0.62384]
[1780557370223,89.54,63679.5,20.0,0.00446,0.0,0.6203]
[1780557372017,89.54,63663.6,20.0,0.00441,0.0,0.6141]
[1780557377052,89.54,63657.29,20.0,0.00439,0.0,0.61166]
[1780557382088,89.54,63662.25,20.0,0.00441,0.0,0.61358]
[1780557387123,89.54,63661.71,20.0,0.00441,0.0,0.61337]
[1780557392158,89.54,63664.37,20.0,0.00441,0.0,0.61356]
[1780557397194,89.54,63657.53,20.0,0.00439,0.0,0.61091]
[1780557402228,89.54,63665.14,20.0,0.00441,0.0,0.61386]
[1780557407264,89.54,63661.97,20.0,0.0044,0.0,0.61263]
[1780557412300,89.54,63663.08,20.0,0.0044,0.0,0.61306]
[1780557417334,89.54,63661.84,20.0,0.0044,0.0,0.61258]
[1780557422370,89.54,63644.39,20.0,0.00435,0.0,0.60585]
[1780557427407,89.54,63657.92,20.0,0.00439,0.0,0.61106]
[1780557431435,89.54,63641.39,20.0,0.00434,0.0,0.6047]
[1780557434457,89.54,63627.02,20.0,0.0043,0.0,0.59922]
[1780557439492,89.54,63631.0,20.0,0.00431,0.0,0.60074]
[1780557442245,89.54,63630.2,20.0,0.00431,0.0,0.60043]
[1780557442264,89.54,63624.53,20.0,0.00429,0.0,0.59828]
[1780557442754,89.54,63624.53,20.0,0.00429,0.0,0.59828]
[1780557442793,89.54,63640.85,20.0,0.00434,0.0,0.6045]
[1780557448563,89.54,63622.09,20.0,0.00428,0.0,0.59735]
[1780557453598,89.54,63626.27,20.0,0.00429,0.0,0.59811]
[1780557458633,89.54,63618.97,20.0,0.00427,0.0,0.59534]
[1780557463668,89.54,63617.4,20.0,0.00426,0.0,0.59475]
[1780557467542,89.54,63616.98,20.0,0.00426,0.0,0.59459]
[1780557467841,89.54,63616.98,20.0,0.00426,0.0,0.59459]
[1780557473738,89.54,63612.16,20.0,0.00425,0.0,0.59277]
[1780557474943,89.54,63612.16,20.0,0.00425,0.0,0.59277]
[1780557474957,89.54,63606.18,20.0,0.00423,0.0,0.59052]
[1780557477066,89.54,63600.5,20.0,0.00421,0.0,0.58839]
[1780557477440,89.54,63600.5,20.0,0.00421,0.0,0.58839]
[1780557477514,89.54,63490.85,20.0,0.0039,0.0,0.54853]
[1780557478400,89.54,63490.85,20.0,0.0039,0.0,0.54853]
[1780557478501,89.54,63486.56,20.0,0.00389,0.0,0.54702]
[1780557479412,89.54,63486.56,20.0,0.00389,0.0,0.54702]
[1780557479501,89.54,63481.36,20.0,0.00388,0.0,0.54519]
[1780557479981,89.54,63481.36,20.0,0.00388,0.0,0.54519]
[1780557479999,89.54,63482.62,20.0,0.00388,0.0,0.54563]
[1780557483023,89.54,63508.28,20.0,0.00395,0.0,0.55471]
[1780557485833,89.54,63539.7,20.0,0.00404,0.0,0.566]
[1780557490871,89.54,63529.19,20.0,0.00401,0.0,0.5622]
[1780557491878,89.54,63552.72,20.0,0.00407,0.0,0.57074]
[1780557492886,89.54,63570.88,20.0,0.00413,0.0,0.57739]
[1780557497926,89.54,63572.4,20.0,0.00413,0.0,0.57795]
[1780557499940,89.54,63556.08,20.0,0.00408,0.0,0.57196]
[1780557502963,89.54,63537.75,20.0,0.00403,0.0,0.56529]
[1780557503970,89.54,63512.8,20.0,0.00396,0.0,0.55632]
[1780557504992,89.54,63492.26,20.0,0.00391,0.0,0.54903]
[1780557510028,89.54,63499.38,20.0,0.00393,0.0,0.55155]
[1780557511638,89.54,63506.91,20.0,0.00394,0.0,0.55344]
[1780557512042,89.54,63502.35,20.0,0.00393,0.0,0.55182]
[1780557512632,89.54,63502.35,20.0,0.00393,0.0,0.55182]
[1780557513049,89.54,63503.26,20.0,0.00393,0.0,0.55215]
[1780557516074,89.54,63469.89,20.0,0.00384,0.0,0.54041]
[1780557518196,89.54,63462.13,20.0,0.00382,0.0,0.53771]
[1780557518199,89.54,63465.57,20.0,0.00383,0.0,0.5389]
[1780557518716,89.54,63465.57,20.0,0.00383,0.0,0.5389]
[1780557519126,89.54,63465.57,20.0,0.00383,0.0,0.5389]
[1780557519163,89.54,63469.75,20.0,0.00384,0.0,0.54036]
[1780557525139,89.54,63470.1,20.0,0.00384,0.0,0.54048]
[1780557529171,89.54,63487.08,20.0,0.00389,0.0,0.54643]
[1780557531075,89.54,63495.3,20.0,0.00391,0.0,0.54933]
[1780557531184,89.54,63495.11,20.0,0.00391,0.0,0.54926]
[1780557531738,89.54,63495.11,20.0,0.00391,0.0,0.54926]
[1780557532191,89.54,63498.61,20.0,0.00392,0.0,0.5505]
[1780557533024,89.54,63498.61,20.0,0.00392,0.0,0.5505]
[1780557533199,89.54,63500.64,20.0,0.00392,0.0,0.55122]
[1780557534000,89.54,63500.64,20.0,0.00392,0.0,0.55122]
[1780557534206,89.54,63496.42,20.0,0.00391,0.0,0.54972]
[1780557536224,89.54,63479.91,20.0,0.00387,0.0,0.54391]
[1780557541263,89.54,63494.63,20.0,0.00391,0.0,0.54909]
[1780557543238,89.54,63495.67,20.0,0.00391,0.0,0.54946]
[1780557543395,89.54,63495.67,20.0,0.00391,0.0,0.54946]
[1780557545291,89.54,63471.71,20.0,0.00384,0.0,0.54104]
[1780557547305,89.54,63456.31,20.0,0.0038,0.0,0.53569]
[1780557552340,89.54,63454.48,20.0,0.0038,0.0,0.53506]
[1780557555361,89.54,63468.94,20.0,0.00384,0.0,0.54008]
[1780557555668,89.54,63468.94,20.0,0.00384,0.0,0.54008]
[1780557555839,89.54,63468.94,20.0,0.00384,0.0,0.54008]
[1780557561407,89.54,63459.57,20.0,0.00381,0.0,0.53682]
[1780557565796,89.54,63469.35,20.0,0.00384,0.0,0.54022]
[1780557568823,89.54,63465.0,20.0,0.00383,0.0,0.53871]
[1780557574500,89.54,63487.6,20.0,0.00388,0.0,0.54584]
[1780557576081,89.54,63490.76,20.0,0.00389,0.0,0.54695]
[1780557577215,89.54,63488.73,20.0,0.00389,0.0,0.54624]
[1780557577992,89.54,63488.4,20.0,0.00388,0.0,0.54612]
[1780557581583,89.54,63485.51,20.0,0.00388,0.0,0.5451]
[1780557583653,89.54,63471.23,20.0,0.00384,0.0,0.54011]
[1780557583892,89.54,63470.55,20.0,0.00384,0.0,0.53987]
[1780557589614,89.54,63460.39,20.0,0.00381,0.0,0.53634]
[1780557592812,89.54,63469.41,20.0,0.00383,0.0,0.53948]
[1780557593346,89.54,63469.41,20.0,0.00383,0.0,0.53948]
[1780557599684,89.54,63474.52,20.0,0.00385,0.0,0.54126]
[1780557604720,89.54,63463.69,20.0,0.00382,0.0,0.53749]
[1780557609755,89.54,63470.57,20.0,0.00384,0.0,0.53988]
[1780557612777,89.54,63485.68,20.0,0.00388,0.0,0.54516]
[1780557614851,89.54,63489.23,20.0,0.00389,0.0,0.54641]
[1780557618178,89.54,63503.3,20.0,0.00393,0.0,0.55138]
[1780557623854,89.54,63498.05,20.0,0.00391,0.0,0.54952]
[1780557628547,89.54,63492.23,20.0,0.0039,0.0,0.54747]
[1780557628648,89.54,63494.21,20.0,0.0039,0.0,0.54817]
[1780557629257,89.54,63494.21,20.0,0.0039,0.0,0.54817]
[1780557629341,89.54,63494.16,20.0,0.0039,0.0,0.54815]
[1780557631917,89.54,63477.39,20.0,0.00385,0.0,0.54149]
[1780557636956,89.54,63480.47,20.0,0.00386,0.0,0.54257]
[1780557639970,89.54,63471.11,20.0,0.00383,0.0,0.5393]
[1780557640449,89.54,63471.25,20.0,0.00383,0.0,0.53935]
[1780557643000,89.54,63462.69,20.0,0.00381,0.0,0.53638]
[1780557643777,89.54,63462.69,20.0,0.00381,0.0,0.53638]
[1780557643804,89.54,63450.32,20.0,0.00378,0.0,0.53211]
[1780557643920,89.54,63450.32,20.0,0.00378,0.0,0.53211]
[1780557644038,89.54,63448.57,20.0,0.00377,0.0,0.5315]
[1780557649072,89.54,63464.01,20.0,0.00381,0.0,0.53684]
[1780557651408,89.54,63464.23,20.0,0.00381,0.0,0.53691]
[1780557651450,89.54,63463.2,20.0,0.00381,0.0,0.53655]
[1780557652286,89.54,63463.2,20.0,0.00381,0.0,0.53655]
[1780557652573,89.54,63449.67,20.0,0.00378,0.0,0.53188]
[1780557654108,89.54,63481.91,20.0,0.00386,0.0,0.54307]
[1780557656122,89.54,63496.36,20.0,0.0039,0.0,0.54815]
[1780557660465,89.54,63495.35,20.0,0.0039,0.0,0.54779]
[1780557662594,89.54,63490.38,20.0,0.00388,0.0,0.54604]
[1780557663287,89.54,63498.04,20.0,0.00391,0.0,0.54874]
[1780557669221,89.54,63485.74,20.0,0.00387,0.0,0.54441]
[1780557670656,89.54,63485.74,20.0,0.00387,0.0,0.54441]
[1780557674336,89.54,63477.79,20.0,0.00385,0.0,0.54163]
[1780557680299,89.54,63497.67,20.0,0.0039,0.0,0.54861]
[1780557684327,89.54,63475.27,20.0,0.00384,0.0,0.54075]
[1780557687238,89.54,63474.82,20.0,0.00384,0.0,0.54059]
[1780557688096,89.54,63480.66,20.0,0.00386,0.0,0.54263]
[1780557688643,89.54,63480.66,20.0,0.00386,0.0,0.54263]
[1780557690370,89.54,63495.97,20.0,0.0039,0.0,0.54801]
[1780557692730,89.54,63513.25,20.0,0.00394,0.0,0.55336]
[1780557696880,89.54,63516.47,20.0,0.00395,0.0,0.5545]
[1780557697415,89.54,63519.95,20.0,0.00396,0.0,0.55574]
[1780557702456,89.54,63527.72,20.0,0.00398,0.0,0.55852]
[1780557707492,89.54,63527.83,20.0,0.00398,0.0,0.55856]
[1780557710987,89.54,63533.24,20.0,0.004,0.0,0.5605]
[1780557711813,89.54,63533.24,20.0,0.004,0.0,0.5605]
[1780557717562,89.54,63520.58,20.0,0.00396,0.0,0.55597]
[1780557719890,89.54,63520.58,20.0,0.00396,0.0,0.55597]
[1780557725330,89.54,63512.69,20.0,0.00394,0.0,0.55316]
[1780557730654,89.54,63515.43,20.0,0.00395,0.0,0.55413]
[1780557732979,89.54,63519.43,20.0,0.00396,0.0,0.55556]
[1780557738709,89.54,63522.63,20.0,0.00397,0.0,0.5567]
[1780557739719,89.54,63522.63,20.0,0.00397,0.0,0.5567]
[1780557740506,89.54,63522.63,20.0,0.00397,0.0,0.5567]
[1780557745758,89.54,63522.5,20.0,0.00397,0.0,0.55665]
[1780557746190,89.54,63522.5,20.0,0.00397,0.0,0.55665]
[1780557749346,89.54,63515.27,20.0,0.00395,0.0,0.55407]
[1780557749749,89.54,63515.27,20.0,0.00395,0.0,0.55407]
[1780557755828,89.54,63515.21,20.0,0.00394,0.0,0.55327]
[1780557760863,89.54,63509.98,20.0,0.00393,0.0,0.55141]
[1780557765898,89.54,63503.6,20.0,0.00391,0.0,0.54916]
[1780557769932,89.54,63485.99,20.0,0.00386,0.0,0.54296]
[1780557770970,89.54,63485.99,20.0,0.00386,0.0,0.54296]
[1780557771737,89.54,63476.27,20.0,0.00384,0.0,0.53957]
[1780557778991,89.54,63489.24,20.0,0.00387,0.0,0.5441]
[1780557784027,89.54,63504.65,20.0,0.00391,0.0,0.54953]
[1780557786044,89.54,63519.89,20.0,0.00395,0.0,0.55494]
[1780557791079,89.54,63536.03,20.0,0.004,0.0,0.56072]
[1780557792086,89.54,63551.07,20.0,0.00404,0.0,0.56615]
[1780557797120,89.54,63561.47,20.0,0.00407,0.0,0.56993]
[1780557799135,89.54,63581.87,20.0,0.00413,0.0,0.57741]
[1780557804173,89.54,63607.65,20.0,0.0042,0.0,0.58698]
[1780557809208,89.54,63607.06,20.0,0.0042,0.0,0.58676]
[1780557814245,89.54,63608.61,20.0,0.0042,0.0,0.58653]
[1780557817284,89.54,63589.31,20.0,0.00415,0.0,0.57935]
[1780557822330,89.54,63568.55,20.0,0.00409,0.0,0.57172]
[1780557823337,89.54,63553.19,20.0,0.00404,0.0,0.56612]
[1780557824878,89.54,63553.19,20.0,0.00404,0.0,0.56612]
[1780557825374,89.54,63540.53,20.0,0.00401,0.0,0.56155]
[1780557829947,89.54,63525.14,20.0,0.00396,0.0,0.55603]
[1780557830594,89.54,63522.25,20.0,0.00396,0.0,0.555]
[1780557836443,89.54,63528.21,20.0,0.00397,0.0,0.55713]
[1780557841479,89.54,63526.12,20.0,0.00397,0.0,0.55638]
[1780557846527,89.54,63505.52,20.0,0.00391,0.0,0.54906]
[1780557851558,89.54,63496.72,20.0,0.00389,0.0,0.54595]
[1780557856593,89.54,63504.18,20.0,0.00391,0.0,0.54858]
[1780557860465,89.54,63504.02,20.0,0.00391,0.0,0.54853]
[1780557861441,89.54,63502.47,20.0,0.0039,0.0,0.54798]
[1780557865656,89.54,63488.36,20.0,0.00386,0.0,0.54302]
[1780557868677,89.54,63509.96,20.0,0.00392,0.0,0.55063]
[1780557870691,89.54,63525.45,20.0,0.00396,0.0,0.55614]
[1780557875726,89.54,63534.68,20.0,0.00398,0.0,0.55866]
[1780557878017,89.54,63534.66,20.0,0.00398,0.0,0.55865]
[1780557880465,89.54,63535.74,20.0,0.00399,0.0,0.55904]
[1780557882900,89.54,63537.23,20.0,0.00399,0.0,0.55957]
[1780557886806,89.54,63552.89,20.0,0.00404,0.0,0.56522]
[1780557891841,89.54,63554.55,20.0,0.00404,0.0,0.56582]
[1780557896877,89.54,63552.34,20.0,0.00403,0.0,0.56502]
[1780557898891,89.54,63568.81,20.0,0.00408,0.0,0.57101]
[1780557903926,89.54,63564.66,20.0,0.00407,0.0,0.5695]
[1780557907431,89.54,63570.72,20.0,0.00409,0.0,0.57171]
[1780557908181,89.54,63571.44,20.0,0.00409,0.0,0.57197]
[1780557913996,89.54,63566.96,20.0,0.00408,0.0,0.57034]
[1780557919032,89.54,63575.87,20.0,0.0041,0.0,0.5736]
[1780557924067,89.54,63577.67,20.0,0.00411,0.0,0.57426]
[1780557929101,89.54,63578.2,20.0,0.00411,0.0,0.57445]
[1780557934137,89.54,63577.22,20.0,0.0041,0.0,0.57329]
[1780557939172,89.54,63589.75,20.0,0.00414,0.0,0.5779]
[1780557942193,89.54,63607.83,20.0,0.00419,0.0,0.5846]
[1780557947228,89.54,63608.41,20.0,0.00419,0.0,0.58482]
[1780557952263,89.54,63594.65,20.0,0.00415,0.0,0.57971]
[1780557957298,89.54,63597.86,20.0,0.00416,0.0,0.5809]
[1780557962333,89.54,63603.31,20.0,0.00417,0.0,0.58292]
[1780557966868,89.54,63612.35,20.0,0.0042,0.0,0.58629]
[1780557967398,89.54,63612.28,20.0,0.0042,0.0,0.58626]
[1780557973411,89.54,63610.32,20.0,0.00419,0.0,0.58553]
[1780557975919,89.54,63591.16,20.0,0.00414,0.0,0.57842]
[1780557979453,89.54,63576.1,20.0,0.0041,0.0,0.57288]
[1780557984488,89.54,63577.22,20.0,0.0041,0.0,0.57329]
[1780557988620,89.54,63577.14,20.0,0.0041,0.0,0.57326]
[1780557989498,89.54,63576.27,20.0,0.0041,0.0,0.57294]
[1780557994557,89.54,63564.52,20.0,0.00406,0.0,0.56785]
[1780557995597,89.54,63547.17,20.0,0.00401,0.0,0.56157]
[1780557996582,89.54,63526.45,20.0,0.00395,0.0,0.55414]
[1780557998599,89.54,63509.18,20.0,0.0039,0.0,0.54802]
[1780557999957,89.54,63509.18,20.0,0.0039,0.0,0.54802]
[1780558000513,89.54,63510.35,20.0,0.00391,0.0,0.54843]
[1780558005655,89.54,63516.54,20.0,0.00392,0.0,0.55062]
[1780558010686,89.54,63519.91,20.0,0.00393,0.0,0.55182]
[1780558014722,89.54,63534.69,20.0,0.00397,0.0,0.55709]
[1780558019761,89.54,63535.95,20.0,0.00398,0.0,0.55754]
[1780558024094,89.54,63547.14,20.0,0.00401,0.0,0.56156]
[1780558025802,89.54,63562.33,20.0,0.00405,0.0,0.56705]
[1780558030838,89.54,63560.06,20.0,0.00405,0.0,0.56623]
[1780558033860,89.54,63542.57,20.0,0.004,0.0,0.55991]
[1780558035472,89.54,63534.98,20.0,0.00397,0.0,0.55719]
[1780558040908,89.54,63533.11,20.0,0.00397,0.0,0.55652]
[1780558043929,89.54,63548.05,20.0,0.00401,0.0,0.56189]
[1780558046330,89.54,63548.06,20.0,0.00401,0.0,0.56189]
[1780558051991,89.54,63554.01,20.0,0.00402,0.0,0.56325]
[1780558057029,89.54,63557.66,20.0,0.00403,0.0,0.56457]
[1780558057657,89.54,63557.66,20.0,0.00403,0.0,0.56457]
[1780558063071,89.54,63556.96,20.0,0.00403,0.0,0.56431]
[1780558068107,89.54,63556.12,20.0,0.00403,0.0,0.56401]
[1780558068496,89.54,63556.12,20.0,0.00403,0.0,0.56401]
[1780558074150,89.54,63553.1,20.0,0.00402,0.0,0.56292]
[1780558078539,89.54,63556.3,20.0,0.00403,0.0,0.56407]
[1780558079006,89.54,63556.3,20.0,0.00403,0.0,0.56407]
[1780558084232,89.54,63543.78,20.0,0.00399,0.0,0.55956]
[1780558086246,89.54,63527.63,20.0,0.00395,0.0,0.55378]
[1780558091281,89.54,63523.57,20.0,0.00394,0.0,0.55234]
[1780558096316,89.54,63523.38,20.0,0.00394,0.0,0.55227]
[1780558098444,89.54,63525.09,20.0,0.00394,0.0,0.55288]
[1780558099104,89.54,63525.09,20.0,0.00394,0.0,0.55288]
[1780558104372,89.54,63547.08,20.0,0.004,0.0,0.56075]
[1780558109407,89.54,63556.63,20.0,0.00403,0.0,0.56419]
[1780558112074,89.54,63556.46,20.0,0.00403,0.0,0.56413]
[1780558112833,89.54,63556.51,20.0,0.00402,0.0,0.56336]
[1780558119309,89.54,63563.5,20.0,0.00404,0.0,0.56589]
[1780558128541,89.54,63572.43,20.0,0.00407,0.0,0.56913]
[1780558130555,89.54,63597.18,20.0,0.00414,0.0,0.57821]
[1780558135593,89.54,63590.45,20.0,0.00412,0.0,0.57573]
[1780558140627,89.54,63590.09,20.0,0.00412,0.0,0.5756]
[1780558141635,89.54,63611.91,20.0,0.00418,0.0,0.58368]
[1780558146671,89.54,63637.36,20.0,0.00426,0.0,0.59322]
[1780558147916,89.54,63637.36,20.0,0.00426,0.0,0.59322]
[1780558147927,89.54,63651.9,20.0,0.0043,0.0,0.59873]
[1780558153720,89.54,63649.62,20.0,0.00429,0.0,0.59786]
[1780558158451,89.54,63653.64,20.0,0.00431,0.0,0.59939]
[1780558163793,89.54,63646.38,20.0,0.00428,0.0,0.59663]
[1780558165809,89.54,63632.28,20.0,0.00424,0.0,0.5913]
[1780558167689,89.54,63625.96,20.0,0.00422,0.0,0.58893]
[1780558167765,89.54,63625.96,20.0,0.00422,0.0,0.58893]
[1780558173197,89.54,63629.12,20.0,0.00423,0.0,0.58929]
[1780558178900,89.54,63629.31,20.0,0.00423,0.0,0.58936]
[1780558183548,89.54,63634.12,20.0,0.00424,0.0,0.59117]
[1780558188971,89.54,63639.79,20.0,0.00426,0.0,0.59331]
[1780558194006,89.54,63638.41,20.0,0.00425,0.0,0.59279]
[1780558194757,89.54,63638.41,20.0,0.00425,0.0,0.59279]
[1780558200059,89.54,63636.94,20.0,0.00425,0.0,0.59223]
[1780558204928,89.54,63648.15,20.0,0.00428,0.0,0.59647]
[1780558212154,89.54,63649.65,20.0,0.00429,0.0,0.59704]
[1780558215579,89.54,63662.22,20.0,0.00433,0.0,0.60183]
[1780558216185,89.54,63676.92,20.0,0.00437,0.0,0.60746]
[1780558219205,89.54,63695.33,20.0,0.00443,0.0,0.61459]
[1780558224240,89.54,63684.75,20.0,0.00439,0.0,0.61048]
[1780558226858,89.54,63673.65,20.0,0.00436,0.0,0.60621]
[1780558232296,89.54,63670.24,20.0,0.00434,0.0,0.60406]
[1780558237331,89.54,63676.52,20.0,0.00436,0.0,0.60647]
[1780558242366,89.54,63682.1,20.0,0.00438,0.0,0.60862]
[1780558243646,89.54,63683.99,20.0,0.00438,0.0,0.60935]
[1780558246325,89.54,63685.62,20.0,0.00439,0.0,0.60998]
[1780558247318,89.54,63689.28,20.0,0.0044,0.0,0.61139]
[1780558247407,89.54,63705.84,20.0,0.00445,0.0,0.61783]
[1780558250429,89.54,63721.68,20.0,0.0045,0.0,0.62404]
[1780558255474,89.54,63714.55,20.0,0.00448,0.0,0.62124]
[1780558260289,89.54,63720.92,20.0,0.0045,0.0,0.62375]
[1780558260496,89.54,63720.92,20.0,0.0045,0.0,0.62375]
[1780558265549,89.54,63734.42,20.0,0.00454,0.0,0.62908]
[1780558265942,89.54,63734.42,20.0,0.00454,0.0,0.62908]
[1780558266556,89.54,63734.32,20.0,0.00454,0.0,0.62904]
[1780558266604,89.54,63734.32,20.0,0.00454,0.0,0.62904]
[1780558267576,89.54,63733.6,20.0,0.00454,0.0,0.62875]
[1780558270602,89.54,63769.94,20.0,0.00465,0.0,0.64329]
[1780558271642,89.54,63790.35,20.0,0.00472,0.0,0.65158]
[1780558274633,89.54,63807.3,20.0,0.00477,0.0,0.65853]
[1780558276686,89.54,63831.49,20.0,0.00485,0.0,0.66856]
[1780558281689,89.54,63835.94,20.0,0.00487,0.0,0.67042]
[1780558281692,89.54,63835.94,20.0,0.00487,0.0,0.67042]
[1780558285647,89.54,63830.51,20.0,0.00485,0.0,0.66815]
[1780558286468,89.54,63830.51,20.0,0.00485,0.0,0.66815]
[1780558286722,89.54,63807.76,20.0,0.00477,0.0,0.65872]
[1780558289750,89.54,63789.86,20.0,0.00472,0.0,0.65138]
[1780558292291,89.54,63795.06,20.0,0.00473,0.0,0.65351]
[1780558293198,89.54,63794.95,20.0,0.00473,0.0,0.65257]
[1780558293234,89.54,63765.48,20.0,0.00463,0.0,0.64062]
[1780558294787,89.54,63750.55,20.0,0.00458,0.0,0.63463]
[1780558299822,89.54,63749.6,20.0,0.00458,0.0,0.63425]
[1780558305304,89.54,63754.87,20.0,0.0046,0.0,0.63636]
[1780558310899,89.54,63754.21,20.0,0.0046,0.0,0.63609]
[1780558316062,89.54,63764.0,20.0,0.00463,0.0,0.64002]
[1780558316120,89.54,63764.0,20.0,0.00463,0.0,0.64002]
[1780558321977,89.54,63770.18,20.0,0.00465,0.0,0.64251]
[1780558324804,89.54,63771.74,20.0,0.00465,0.0,0.64314]
[1780558325661,89.54,63769.0,20.0,0.00464,0.0,0.64204]
[1780558331041,89.54,63771.67,20.0,0.00465,0.0,0.64311]
[1780558336076,89.54,63769.89,20.0,0.00465,0.0,0.6424]
[1780558341111,89.54,63760.14,20.0,0.00461,0.0,0.63847]
[1780558341835,89.54,63760.14,20.0,0.00461,0.0,0.63847]
[1780558342848,89.54,63766.34,20.0,0.00463,0.0,0.64096]
[1780558348160,89.54,63766.66,20.0,0.00464,0.0,0.64109]
[1780558353195,89.54,63791.86,20.0,0.00471,0.0,0.65043]
[1780558353921,89.54,63791.86,20.0,0.00471,0.0,0.65043]
[1780558355917,89.54,63794.33,20.0,0.00472,0.0,0.65143]
[1780558355999,89.54,63794.33,20.0,0.00472,0.0,0.65143]
[1780558356484,89.54,63794.33,20.0,0.00472,0.0,0.65143]
[1780558362258,89.54,63795.64,20.0,0.00472,0.0,0.65197]
[1780558367293,89.54,63797.67,20.0,0.00473,0.0,0.6528]
[1780558372328,89.54,63796.1,20.0,0.00472,0.0,0.65216]
[1780558377362,89.54,63797.19,20.0,0.00473,0.0,0.6526]
[1780558382398,89.54,63797.41,20.0,0.00473,0.0,0.65269]
[1780558387433,89.54,63794.01,20.0,0.00472,0.0,0.6513]
[1780558392468,89.54,63782.2,20.0,0.00468,0.0,0.6465]
[1780558392951,89.54,63782.2,20.0,0.00468,0.0,0.6465]
[1780558393476,89.54,63767.54,20.0,0.00463,0.0,0.64057]
[1780558397697,89.54,63764.33,20.0,0.00462,0.0,0.63928]
[1780558403909,89.54,63766.07,20.0,0.00463,0.0,0.63998]
[1780558411351,89.54,63766.51,20.0,0.00463,0.0,0.64016]
[1780558413516,89.54,63765.42,20.0,0.00462,0.0,0.63885]
[1780558418656,89.54,63761.19,20.0,0.00461,0.0,0.63715]
[1780558420583,89.54,63759.97,20.0,0.0046,0.0,0.63666]
[1780558420664,89.54,63759.97,20.0,0.0046,0.0,0.63666]
[1780558421564,89.54,63756.94,20.0,0.00459,0.0,0.63545]
[1780558426712,89.54,63753.48,20.0,0.00458,0.0,0.63406]
[1780558431746,89.54,63761.58,20.0,0.00461,0.0,0.6373]
[1780558436782,89.54,63750.51,20.0,0.00457,0.0,0.63288]
[1780558441880,89.54,63732.07,20.0,0.00451,0.0,0.62556]
[1780558445859,89.54,63710.45,20.0,0.00445,0.0,0.61708]
[1780558447922,89.54,63683.12,20.0,0.00436,0.0,0.60649]
[1780558449894,89.54,63663.69,20.0,0.00431,0.0,0.59905]
[1780558454929,89.54,63668.33,20.0,0.00432,0.0,0.60082]
[1780558459972,89.54,63675.97,20.0,0.00434,0.0,0.60374]
[1780558465010,89.54,63679.07,20.0,0.00435,0.0,0.60493]
[1780558468031,89.54,63694.0,20.0,0.0044,0.0,0.61069]
[1780558473551,89.54,63710.1,20.0,0.00444,0.0,0.61609]
[1780558474372,89.54,63712.78,20.0,0.00445,0.0,0.61714]
[1780558475705,89.54,63713.37,20.0,0.00445,0.0,0.61737]
[1780558475825,89.54,63713.37,20.0,0.00445,0.0,0.61737]
[1780558481955,89.54,63709.92,20.0,0.00444,0.0,0.61602]
[1780558482005,89.54,63709.92,20.0,0.00444,0.0,0.61602]
[1780558483136,89.54,63728.23,20.0,0.0045,0.0,0.62319]
[1780558488171,89.54,63727.39,20.0,0.00449,0.0,0.62286]
[1780558493205,89.54,63726.63,20.0,0.00449,0.0,0.62256]
[1780558498242,89.54,63736.33,20.0,0.00452,0.0,0.62639]
[1780558503571,89.54,63738.25,20.0,0.00453,0.0,0.62715]
[1780558504375,89.54,63743.35,20.0,0.00454,0.0,0.62917]
[1780558506316,89.54,63762.06,20.0,0.0046,0.0,0.63662]
[1780558511356,89.54,63752.97,20.0,0.00457,0.0,0.63299]
[1780558516390,89.54,63751.56,20.0,0.00457,0.0,0.63243]
[1780558521425,89.54,63766.39,20.0,0.00462,0.0,0.63836]
[1780558526460,89.54,63772.59,20.0,0.00464,0.0,0.64085]
[1780558531495,89.54,63756.93,20.0,0.00458,0.0,0.6337]
[1780558536532,89.54,63761.96,20.0,0.0046,0.0,0.63571]
[1780558541567,89.54,63758.05,20.0,0.00458,0.0,0.63415]
[1780558546602,89.54,63760.45,20.0,0.00459,0.0,0.63511]
[1780558551637,89.54,63768.41,20.0,0.00462,0.0,0.6383]
[1780558556673,89.54,63777.98,20.0,0.00465,0.0,0.64215]
[1780558561716,89.54,63792.1,20.0,0.00469,0.0,0.64787]
[1780558566751,89.54,63804.93,20.0,0.00473,0.0,0.6531]
[1780558571786,89.54,63808.04,20.0,0.00474,0.0,0.65438]
[1780558576821,89.54,63820.48,20.0,0.00478,0.0,0.6595]
[1780558581861,89.54,63831.54,20.0,0.00482,0.0,0.66407]
[1780558586907,89.54,63819.55,20.0,0.00478,0.0,0.65911]
[1780558587901,89.54,63839.52,20.0,0.00485,0.0,0.66739]
[1780558589071,89.54,63839.52,20.0,0.00485,0.0,0.66739]
[1780558590042,89.54,63832.56,20.0,0.00482,0.0,0.6645]
[1780558596966,89.54,63818.94,20.0,0.00477,0.0,0.65797]
[1780558602001,89.54,63828.78,20.0,0.0048,0.0,0.66203]
[1780558605025,89.54,63804.15,20.0,0.00472,0.0,0.6519]
[1780558610061,89.54,63805.25,20.0,0.00473,0.0,0.65235]
[1780558611289,89.54,63805.25,20.0,0.00473,0.0,0.65235]
[1780558612042,89.54,63805.25,20.0,0.00473,0.0,0.65235]
[1780558620132,89.54,63817.77,20.0,0.00477,0.0,0.65748]
[1780558625167,89.54,63821.3,20.0,0.00478,0.0,0.65894]
[1780558630207,89.54,63811.7,20.0,0.00475,0.0,0.65499]
[1780558631184,89.54,63811.7,20.0,0.00475,0.0,0.65499]
[1780558632944,89.54,63808.33,20.0,0.00474,0.0,0.65361]
[1780558638273,89.54,63803.08,20.0,0.00472,0.0,0.65146]
[1780558643308,89.54,63789.64,20.0,0.00468,0.0,0.64599]
[1780558644316,89.54,63772.84,20.0,0.00462,0.0,0.6392]
[1780558649351,89.54,63767.34,20.0,0.00461,0.0,0.637]
[1780558654389,89.54,63752.12,20.0,0.00455,0.0,0.63005]
[1780558659425,89.54,63741.26,20.0,0.00452,0.0,0.62575]
[1780558664935,89.54,63740.16,20.0,0.00452,0.0,0.62532]
[1780558665714,89.54,63742.77,20.0,0.00452,0.0,0.62635]
[1780558671509,89.54,63738.33,20.0,0.00451,0.0,0.62459]
[1780558676544,89.54,63737.9,20.0,0.00451,0.0,0.62442]
[1780558680506,89.54,63736.14,20.0,0.0045,0.0,0.62373]
[1780558681195,89.54,63733.27,20.0,0.00449,0.0,0.6226]
[1780558686631,89.54,63763.22,20.0,0.00459,0.0,0.63448]
[1780558689573,89.54,63753.98,20.0,0.00456,0.0,0.63079]
[1780558689903,89.54,63753.98,20.0,0.00456,0.0,0.63079]
[1780558694685,89.54,63782.9,20.0,0.00465,0.0,0.64238]
[1780558699720,89.54,63794.91,20.0,0.00469,0.0,0.64725]
[1780558704755,89.54,63780.12,20.0,0.00464,0.0,0.64126]
[1780558709790,89.54,63781.74,20.0,0.00465,0.0,0.64191]
[1780558714825,89.54,63788.85,20.0,0.00466,0.0,0.64391]
[1780558719860,89.54,63793.59,20.0,0.00468,0.0,0.64583]
[1780558724895,89.54,63789.35,20.0,0.00466,0.0,0.64411]
[1780558729930,89.54,63789.36,20.0,0.00466,0.0,0.64411]
[1780558734965,89.54,63789.59,20.0,0.00467,0.0,0.64421]
[1780558740000,89.54,63787.71,20.0,0.00466,0.0,0.64345]
[1780558743021,89.54,63802.1,20.0,0.00471,0.0,0.64929]
[1780558748080,89.54,63819.37,20.0,0.00476,0.0,0.65636]
[1780558749099,89.54,63842.59,20.0,0.00484,0.0,0.66596]
[1780558754110,89.54,63836.39,20.0,0.00482,0.0,0.66338]
[1780558757167,89.54,63832.49,20.0,0.0048,0.0,0.66177]
[1780558763173,89.54,63815.15,20.0,0.00475,0.0,0.65462]
[1780558768208,89.54,63816.16,20.0,0.00475,0.0,0.65504]
[1780558773246,89.54,63822.05,20.0,0.00476,0.0,0.65656]
[1780558778282,89.54,63816.04,20.0,0.00474,0.0,0.6541]
[1780558783635,89.54,63827.02,20.0,0.00478,0.0,0.65861]
[1780558787347,89.54,63850.21,20.0,0.00486,0.0,0.66823]
[1780558792382,89.54,63858.39,20.0,0.00488,0.0,0.67165]
[1780558797417,89.54,63868.75,20.0,0.00492,0.0,0.67601]
[1780558802452,89.54,63858.05,20.0,0.00488,0.0,0.67151]
[1780558807487,89.54,63858.37,20.0,0.00488,0.0,0.67164]
[1780558812524,89.54,63846.67,20.0,0.00484,0.0,0.66676]
[1780558817561,89.54,63843.1,20.0,0.00483,0.0,0.66527]
[1780558822596,89.54,63835.45,20.0,0.00481,0.0,0.66209]
[1780558826625,89.54,63852.1,20.0,0.00486,0.0,0.66902]
[1780558828638,89.54,63867.16,20.0,0.00491,0.0,0.67534]
[1780558832666,89.54,63889.23,20.0,0.00498,0.0,0.68376]
[1780558837703,89.53,63905.24,20.0,0.00503,0.0,0.69025]
[1780558840724,89.53,63920.24,20.0,0.00508,0.0,0.69662]
[1780558845363,89.51,63911.8,20.0,0.00505,0.0,0.69217]
[1780558845921,89.51,63911.8,20.0,0.00505,0.0,0.69217]
[1780558851802,89.51,63892.74,20.0,0.00498,0.0,0.68369]
[1780558856838,89.49,63900.94,20.0,0.005,0.0,0.68649]
[1780558861874,89.48,63898.26,20.0,0.00499,0.0,0.68482]
[1780558862600,89.48,63898.26,20.0,0.00499,0.0,0.68482]
[1780558863049,89.48,63898.26,20.0,0.00499,0.0,0.68482]
[1780558864278,89.48,63898.91,20.0,0.00499,0.0,0.68509]
[1780558865079,89.48,63903.87,20.0,0.00501,0.0,0.68705]
[1780558870886,89.48,63918.42,20.0,0.00506,0.0,0.69316]
[1780558876000,89.47,63899.47,20.0,0.00499,0.0,0.68474]
[1780558881035,89.47,63898.72,20.0,0.00498,0.0,0.68435]
[1780558886072,89.47,63906.71,20.0,0.00501,0.0,0.6877]
[1780558891107,89.46,63916.16,20.0,0.00503,0.0,0.69018]
[1780558894128,89.46,63891.91,20.0,0.00495,0.0,0.67978]
[1780558899166,89.46,63886.84,20.0,0.00493,0.0,0.67761]
[1780558902690,89.46,63887.1,20.0,0.00493,0.0,0.67772]
[1780558908229,89.46,63900.72,20.0,0.00498,0.0,0.68349]
[1780558913264,89.45,63889.6,20.0,0.00494,0.0,0.67873]
[1780558918299,89.45,63886.84,20.0,0.00493,0.0,0.67756]
[1780558923341,89.45,63899.3,20.0,0.00497,0.0,0.68284]
[1780558928374,89.45,63917.47,20.0,0.00503,0.0,0.69055]
[1780558933409,89.45,63911.65,20.0,0.00501,0.0,0.68795]
[1780558938444,89.45,63904.13,20.0,0.00499,0.0,0.68466]
[1780558941465,89.45,63884.3,20.0,0.00492,0.0,0.67623]
[1780558946500,89.45,63880.65,20.0,0.00491,0.0,0.67469]
[1780558950528,89.45,63895.42,20.0,0.00496,0.0,0.68093]
[1780558955563,89.45,63902.46,20.0,0.00498,0.0,0.68297]
[1780558957577,89.45,63920.14,20.0,0.00504,0.0,0.6905]
[1780558962612,89.45,63917.74,20.0,0.00503,0.0,0.68937]
[1780558967669,89.44,63917.98,20.0,0.00503,0.0,0.68938]
[1780558972705,89.44,63919.18,20.0,0.00503,0.0,0.68979]
[1780558977743,89.44,63931.78,20.0,0.00507,0.0,0.69511]
[1780558982780,89.44,63936.48,20.0,0.00509,0.0,0.697]
[1780558984088,89.44,63936.48,20.0,0.00509,0.0,0.697]
[1780558984810,89.44,63968.73,20.0,0.0052,0.0,0.711]
[1780558989839,89.43,63963.43,20.0,0.00518,0.0,0.70839]
[1780558992860,89.43,63948.01,20.0,0.00512,0.0,0.7015]
[1780558996888,89.43,63929.78,20.0,0.00506,0.0,0.69348]
[1780558999360,89.43,63936.98,20.0,0.00508,0.0,0.69656]
[1780559000184,89.42,63943.23,20.0,0.0051,0.0,0.6992]
[1780559005965,89.42,63940.34,20.0,0.00509,0.0,0.69773]
[1780559011002,89.42,63941.56,20.0,0.00509,0.0,0.69714]
[1780559013080,89.42,63941.91,20.0,0.00509,0.0,0.69726]
[1780559017056,89.41,63925.72,20.0,0.00503,0.0,0.69013]
[1780559022091,89.41,63924.25,20.0,0.00503,0.0,0.6894]
[1780559026119,89.41,63909.79,20.0,0.00498,0.0,0.68316]
[1780559027963,89.41,63903.97,20.0,0.00496,0.0,0.68067]
[1780559028722,89.41,63902.51,20.0,0.00495,0.0,0.68005]
[1780559034175,89.41,63900.37,20.0,0.00494,0.0,0.67913]
[1780559039221,89.41,63895.49,20.0,0.00493,0.0,0.67707]
[1780559044263,89.41,63898.9,20.0,0.00494,0.0,0.67851]
[1780559048290,89.41,63884.36,20.0,0.00489,0.0,0.67238]
[1780559051312,89.41,63868.64,20.0,0.00484,0.0,0.6658]
[1780559056348,89.41,63869.19,20.0,0.00484,0.0,0.66603]
[1780559061383,89.41,63868.85,20.0,0.00484,0.0,0.66588]
[1780559066418,89.41,63868.37,20.0,0.00484,0.0,0.66568]
[1780559071453,89.41,63869.7,20.0,0.00484,0.0,0.66534]
[1780559076488,89.41,63864.56,20.0,0.00482,0.0,0.6632]
[1780559078322,89.41,63861.04,20.0,0.00481,0.0,0.66174]
[1780559079254,89.41,63853.92,20.0,0.00478,0.0,0.65879]
[1780559086560,89.41,63871.99,20.0,0.00484,0.0,0.66629]
[1780559091595,89.41,63867.75,20.0,0.00483,0.0,0.66452]
[1780559096630,89.41,63871.03,20.0,0.00484,0.0,0.66589]
[1780559101670,89.41,63882.48,20.0,0.00488,0.0,0.67068]
[1780559106705,89.41,63877.77,20.0,0.00486,0.0,0.6687]
[1780559111740,89.41,63869.74,20.0,0.00484,0.0,0.66535]
[1780559115768,89.41,63849.84,20.0,0.00477,0.0,0.6571]
[1780559120803,89.41,63836.83,20.0,0.00473,0.0,0.65176]
[1780559124469,89.41,63843.04,20.0,0.00475,0.0,0.65431]
[1780559124732,89.41,63843.98,20.0,0.00475,0.0,0.65469]
[1780559126880,89.41,63818.25,20.0,0.00467,0.0,0.64419]
[1780559129216,89.41,63815.65,20.0,0.00466,0.0,0.64313]
[1780559129354,89.41,63815.65,20.0,0.00466,0.0,0.64313]
[1780559134699,89.41,63819.46,20.0,0.00467,0.0,0.6438]
[1780559135510,89.41,63819.46,20.0,0.00467,0.0,0.6438]
[1780559141985,89.41,63819.77,20.0,0.00467,0.0,0.64392]
[1780559147020,89.41,63824.59,20.0,0.00468,0.0,0.64588]
[1780559152058,89.41,63834.03,20.0,0.00471,0.0,0.64972]
[1780559157100,89.41,63825.44,20.0,0.00468,0.0,0.64622]
[1780559162135,89.41,63837.03,20.0,0.00472,0.0,0.65095]
[1780559167170,89.41,63830.77,20.0,0.0047,0.0,0.64839]
[1780559172207,89.41,63829.82,20.0,0.0047,0.0,0.64801]
[1780559175235,89.41,63809.32,20.0,0.00463,0.0,0.6397]
[1780559180270,89.41,63803.56,20.0,0.00461,0.0,0.63738]
[1780559185306,89.41,63807.56,20.0,0.00463,0.0,0.63899]
[1780559190341,89.41,63810.73,20.0,0.00464,0.0,0.64026]
[1780559195379,89.41,63799.24,20.0,0.0046,0.0,0.63477]
[1780559200414,89.41,63809.11,20.0,0.00463,0.0,0.63873]
[1780559204443,89.41,63825.36,20.0,0.00468,0.0,0.64531]
[1780559208723,89.41,63827.77,20.0,0.00469,0.0,0.64629]
[1780559209666,89.41,63827.66,20.0,0.00469,0.0,0.64624]
[1780559215521,89.41,63818.87,20.0,0.00466,0.0,0.64267]
[1780559220555,89.41,63814.12,20.0,0.00464,0.0,0.64075]
[1780559224586,89.41,63799.75,20.0,0.0046,0.0,0.63497]
[1780559227607,89.41,63783.24,20.0,0.00454,0.0,0.62839]
[1780559229853,89.41,63779.37,20.0,0.00453,0.0,0.62685]
[1780559235667,89.41,63782.01,20.0,0.00454,0.0,0.6279]
[1780559240706,89.41,63773.35,20.0,0.00451,0.0,0.62447]
[1780559245743,89.41,63762.39,20.0,0.00448,0.0,0.62015]
[1780559248313,89.41,63759.35,20.0,0.00447,0.0,0.61895]
[1780559249041,89.41,63757.53,20.0,0.00446,0.0,0.61824]
[1780559249769,89.41,63747.91,20.0,0.00443,0.0,0.61448]
[1780559250010,89.41,63747.91,20.0,0.00443,0.0,0.61448]
[1780559250776,89.41,63744.14,20.0,0.00442,0.0,0.61301]
[1780559255811,89.41,63741.61,20.0,0.00441,0.0,0.61118]
[1780559260848,89.41,63750.04,20.0,0.00444,0.0,0.61446]
[1780559266530,89.41,63747.33,20.0,0.00443,0.0,0.6134]
[1780559266533,89.41,63747.33,20.0,0.00443,0.0,0.6134]
[1780559271924,89.41,63738.05,20.0,0.0044,0.0,0.6098]
[1780559273938,89.41,63759.37,20.0,0.00446,0.0,0.6181]
[1780559276960,89.41,63782.03,20.0,0.00453,0.0,0.62704]
[1780559280757,89.41,63784.86,20.0,0.00454,0.0,0.62816]
[1780559283010,89.41,63767.71,20.0,0.00449,0.0,0.62138]
[1780559286042,89.41,63750.26,20.0,0.00444,0.0,0.61454]
[1780559288059,89.41,63736.17,20.0,0.00439,0.0,0.60907]
[1780559292700,89.41,63730.1,20.0,0.00437,0.0,0.60672]
[1780559298132,89.41,63724.75,20.0,0.00436,0.0,0.60466]
[1780559300528,89.41,63721.87,20.0,0.00435,0.0,0.60355]
[1780559301494,89.41,63718.87,20.0,0.00434,0.0,0.6024]
[1780559303979,89.41,63729.87,20.0,0.00437,0.0,0.60663]
[1780559312231,89.41,63745.59,20.0,0.00442,0.0,0.61187]
[1780559317267,89.41,63752.75,20.0,0.00444,0.0,0.61466]
[1780559321016,89.41,63754.84,20.0,0.00444,0.0,0.61548]
[1780559326331,89.41,63751.31,20.0,0.00443,0.0,0.6141]
[1780559330511,89.41,63750.87,20.0,0.00443,0.0,0.61393]
[1780559330610,89.41,63750.87,20.0,0.00443,0.0,0.61393]
[1780559331367,89.41,63765.11,20.0,0.00448,0.0,0.6195]
[1780559336402,89.41,63763.08,20.0,0.00447,0.0,0.6187]
[1780559338041,89.41,63763.83,20.0,0.00447,0.0,0.619]
[1780559341442,89.41,63783.35,20.0,0.00453,0.0,0.6267]
[1780559346478,89.41,63786.15,20.0,0.00454,0.0,0.62781]
[1780559351514,89.41,63802.74,20.0,0.00459,0.0,0.63442]
[1780559355077,89.41,63794.4,20.0,0.00457,0.0,0.63109]
[1780559360581,89.41,63799.62,20.0,0.00458,0.0,0.63318]
[1780559365617,89.41,63808.15,20.0,0.00461,0.0,0.63659]
[1780559370652,89.41,63805.45,20.0,0.0046,0.0,0.63551]
[1780559372124,89.41,63805.96,20.0,0.0046,0.0,0.63484]
[1780559377701,89.41,63803.21,20.0,0.00459,0.0,0.63374]
[1780559381729,89.41,63824.12,20.0,0.00466,0.0,0.64216]
[1780559384521,89.41,63821.72,20.0,0.00465,0.0,0.64118]
[1780559390799,89.41,63835.97,20.0,0.00469,0.0,0.64697]
[1780559395830,89.41,63836.33,20.0,0.00469,0.0,0.64711]
[1780559399505,89.41,63830.1,20.0,0.00467,0.0,0.64458]
[1780559404893,89.41,63826.24,20.0,0.00466,0.0,0.64301]
[1780559409929,89.41,63815.86,20.0,0.00463,0.0,0.63882]
[1780559414964,89.41,63807.64,20.0,0.0046,0.0,0.63551]
[1780559416795,89.41,63805.9,20.0,0.0046,0.0,0.63482]
[1780559422022,89.41,63805.92,20.0,0.0046,0.0,0.63483]
[1780559425043,89.41,63788.75,20.0,0.00454,0.0,0.62797]
[1780559430078,89.41,63780.12,20.0,0.00452,0.0,0.62455]
[1780559433834,89.41,63776.49,20.0,0.0045,0.0,0.62226]
[1780559439142,89.41,63767.27,20.0,0.00447,0.0,0.61863]
[1780559444182,89.41,63758.02,20.0,0.00444,0.0,0.61501]
[1780559449223,89.41,63750.17,20.0,0.00442,0.0,0.61195]
[1780559450871,89.41,63750.17,20.0,0.00442,0.0,0.61195]
[1780559454446,89.41,63753.53,20.0,0.00443,0.0,0.61326]
[1780559455248,89.41,63755.6,20.0,0.00443,0.0,0.61407]
[1780559458157,89.41,63762.59,20.0,0.00446,0.0,0.6168]
[1780559459014,89.41,63762.59,20.0,0.00446,0.0,0.6168]
[1780559465335,89.41,63759.98,20.0,0.00445,0.0,0.61578]
[1780559466642,89.41,63759.98,20.0,0.00445,0.0,0.61578]
[1780559467363,89.41,63742.86,20.0,0.0044,0.0,0.60912]
[1780559472397,89.41,63733.65,20.0,0.00437,0.0,0.60556]
[1780559477432,89.41,63720.86,20.0,0.00433,0.0,0.60065]
[1780559482467,89.41,63729.93,20.0,0.00436,0.0,0.60413]
[1780559484302,89.41,63724.3,20.0,0.00434,0.0,0.60197]
[1780559493545,89.41,63732.85,20.0,0.00436,0.0,0.60441]
[1780559498479,89.41,63723.05,20.0,0.00433,0.0,0.60065]
[1780559503616,89.41,63732.05,20.0,0.00436,0.0,0.6041]
[1780559508651,89.41,63730.33,20.0,0.00435,0.0,0.60344]
[1780559509749,89.41,63730.33,20.0,0.00435,0.0,0.60344]
[1780559515728,89.41,63725.32,20.0,0.00434,0.0,0.60152]
[1780559520763,89.41,63722.05,20.0,0.00433,0.0,0.60026]
[1780559525800,89.41,63734.35,20.0,0.00436,0.0,0.60499]
[1780559526752,89.41,63734.35,20.0,0.00436,0.0,0.60499]
[1780559531842,89.41,63736.32,20.0,0.00437,0.0,0.60575]
[1780559533856,89.41,63751.25,20.0,0.00441,0.0,0.61152]
[1780559538893,89.41,63759.13,20.0,0.00444,0.0,0.61459]
[1780559543830,89.41,63751.6,20.0,0.00442,0.0,0.61166]
[1780559548963,89.41,63747.08,20.0,0.0044,0.0,0.60991]
[1780559553998,89.41,63736.42,20.0,0.00436,0.0,0.60494]
[1780559559036,89.41,63750.16,20.0,0.00441,0.0,0.61025]
[1780559560865,89.41,63746.99,20.0,0.0044,0.0,0.60902]
[1780559566085,89.41,63737.87,20.0,0.00437,0.0,0.6055]
[1780559570113,89.41,63722.61,20.0,0.00432,0.0,0.59964]
[1780559575148,89.41,63722.59,20.0,0.00432,0.0,0.59963]
[1780559577904,89.41,63726.0,20.0,0.00433,0.0,0.60094]
[1780559581190,89.41,63695.39,20.0,0.00424,0.0,0.58931]
[1780559584213,89.41,63679.47,20.0,0.00419,0.0,0.58334]
[1780559587235,89.41,63694.26,20.0,0.00424,0.0,0.58888]
[1780559592271,89.41,63700.21,20.0,0.00426,0.0,0.59113]
[1780559594947,89.41,63698.46,20.0,0.00425,0.0,0.59047]
[1780559600329,89.41,63685.89,20.0,0.00421,0.0,0.58574]
[1780559605364,89.41,63696.72,20.0,0.00424,0.0,0.58981]
[1780559607348,89.41,63692.88,20.0,0.00423,0.0,0.58836]
[1780559612413,89.41,63690.45,20.0,0.00422,0.0,0.58663]
[1780559617447,89.41,63694.55,20.0,0.00423,0.0,0.58817]
[1780559620021,89.41,63694.85,20.0,0.00423,0.0,0.58828]
[1780559620436,89.41,63694.55,20.0,0.00423,0.0,0.58817]
[1780559620666,89.41,63694.55,20.0,0.00423,0.0,0.58817]
[1780559622483,89.41,63711.97,20.0,0.00428,0.0,0.59475]
[1780559623745,89.41,63711.97,20.0,0.00428,0.0,0.59475]
[1780559624566,89.41,63719.97,20.0,0.00431,0.0,0.5978]
[1780559633560,89.41,63692.99,20.0,0.00423,0.0,0.58758]
[1780559638595,89.41,63697.13,20.0,0.00424,0.0,0.58914]
[1780559643630,89.41,63704.55,20.0,0.00426,0.0,0.59194]
[1780559648668,89.41,63702.15,20.0,0.00426,0.0,0.59103]
[1780559653718,89.41,63715.07,20.0,0.00429,0.0,0.59593]
[1780559658751,89.41,63724.89,20.0,0.00432,0.0,0.59967]
[1780559663789,89.41,63706.92,20.0,0.00427,0.0,0.59284]
[1780559668824,89.41,63710.31,20.0,0.00428,0.0,0.59412]
[1780559673963,89.41,63706.58,20.0,0.00426,0.0,0.59188]
[1780559679901,89.41,63688.27,20.0,0.00421,0.0,0.58499]
[1780559684937,89.41,63687.14,20.0,0.0042,0.0,0.58456]
[1780559689973,89.41,63695.0,20.0,0.00423,0.0,0.58751]
[1780559695010,89.41,63696.31,20.0,0.00423,0.0,0.588]
[1780559700053,89.41,63706.76,20.0,0.00426,0.0,0.59194]
[1780559705085,89.41,63715.14,20.0,0.00429,0.0,0.59512]
[1780559707343,89.41,63716.27,20.0,0.00429,0.0,0.59555]
[1780559708197,89.41,63724.44,20.0,0.00432,0.0,0.59866]
[1780559716162,89.41,63698.72,20.0,0.00424,0.0,0.58891]
[1780559721197,89.41,63696.72,20.0,0.00423,0.0,0.58816]
[1780559726237,89.41,63700.17,20.0,0.00424,0.0,0.58946]
[1780559731272,89.41,63692.51,20.0,0.00421,0.0,0.58575]
[1780559736311,89.41,63683.25,20.0,0.00419,0.0,0.58229]
[1780559741346,89.41,63683.27,20.0,0.00419,0.0,0.58229]
[1780559746381,89.41,63681.36,20.0,0.00418,0.0,0.58158]
[1780559751425,89.41,63682.56,20.0,0.00419,0.0,0.58203]
[1780559756456,89.41,63679.54,20.0,0.00418,0.0,0.5809]
[1780559761492,89.41,63675.91,20.0,0.00417,0.0,0.57955]
[1780559766527,89.41,63682.56,20.0,0.00419,0.0,0.58203]
[1780559770846,89.41,63684.07,20.0,0.00419,0.0,0.58259]
[1780559776607,89.41,63674.4,20.0,0.00416,0.0,0.57899]
[1780559781642,89.41,63668.12,20.0,0.00414,0.0,0.57666]
[1780559786677,89.41,63670.39,20.0,0.00415,0.0,0.5775]
[1780559788694,89.41,63653.63,20.0,0.0041,0.0,0.57132]
[1780559793730,89.41,63652.34,20.0,0.00409,0.0,0.57004]
[1780559798765,89.41,63656.83,20.0,0.00411,0.0,0.57169]
[1780559803801,89.41,63656.68,20.0,0.0041,0.0,0.57163]
[1780559808836,89.41,63655.0,20.0,0.0041,0.0,0.57102]
[1780559813871,89.41,63662.66,20.0,0.00412,0.0,0.57383]
[1780559818906,89.41,63659.61,20.0,0.00411,0.0,0.57271]
[1780559824215,89.41,63646.62,20.0,0.00408,0.0,0.56795]
[1780559829992,89.41,63642.79,20.0,0.00407,0.0,0.56655]
[1780559835028,89.41,63648.39,20.0,0.00408,0.0,0.56859]
[1780559839958,89.41,63641.4,20.0,0.00406,0.0,0.56604]
[1780559840627,89.41,63643.59,20.0,0.00407,0.0,0.56684]
[1780559846105,89.41,63636.62,20.0,0.00405,0.0,0.5643]
[1780559851141,89.41,63638.21,20.0,0.00405,0.0,0.56408]
[1780559856175,89.41,63638.85,20.0,0.00405,0.0,0.56431]
[1780559861210,89.41,63637.66,20.0,0.00404,0.0,0.56388]
[1780559866245,89.41,63635.62,20.0,0.00404,0.0,0.56314]
[1780559871280,89.41,63637.38,20.0,0.00404,0.0,0.56378]
[1780559876315,89.41,63635.12,20.0,0.00404,0.0,0.56296]
[1780559878368,89.41,63635.51,20.0,0.00404,0.0,0.5631]
[1780559883035,89.41,63631.31,20.0,0.00403,0.0,0.56158]
[1780559883754,89.41,63626.7,20.0,0.00401,0.0,0.55991]
[1780559889182,89.41,63630.94,20.0,0.00403,0.0,0.56144]
[1780559894447,89.41,63632.75,20.0,0.00403,0.0,0.5621]
[1780559899482,89.41,63617.17,20.0,0.00399,0.0,0.55648]
[1780559904518,89.41,63615.15,20.0,0.00398,0.0,0.55575]
[1780559909554,89.41,63602.53,20.0,0.00395,0.0,0.55124]
[1780559911542,89.41,63595.0,20.0,0.00393,0.0,0.54856]
[1780559911833,89.41,63592.09,20.0,0.00391,0.0,0.54674]
[1780559917618,89.41,63601.21,20.0,0.00394,0.0,0.54998]
[1780559922652,89.41,63600.99,20.0,0.00394,0.0,0.5499]
[1780559927687,89.41,63601.22,20.0,0.00394,0.0,0.54998]
[1780559933427,89.41,63604.87,20.0,0.00395,0.0,0.55128]
[1780559935743,89.41,63589.81,20.0,0.00391,0.0,0.54594]
[1780559940778,89.41,63598.11,20.0,0.00393,0.0,0.54888]
[1780559942384,89.41,63598.11,20.0,0.00393,0.0,0.54888]
[1780559947835,89.41,63595.99,20.0,0.00392,0.0,0.54813]
[1780559952870,89.41,63584.24,20.0,0.00389,0.0,0.54397]
[1780559957905,89.41,63583.17,20.0,0.00389,0.0,0.54359]
[1780559959919,89.41,63563.18,20.0,0.00383,0.0,0.53659]
[1780559964954,89.41,63556.0,20.0,0.00381,0.0,0.53409]
[1780559969989,89.41,63552.62,20.0,0.0038,0.0,0.53292]
[1780559972476,89.41,63549.64,20.0,0.0038,0.0,0.53189]
[1780559975024,89.41,63566.79,20.0,0.00384,0.0,0.53708]
[1780559980072,89.41,63563.44,20.0,0.00383,0.0,0.53591]
[1780559985105,89.41,63568.0,20.0,0.00384,0.0,0.5375]
[1780559989133,89.41,63550.88,20.0,0.00379,0.0,0.53155]
[1780559994171,89.41,63544.94,20.0,0.00378,0.0,0.5295]
[1780559999207,89.41,63544.23,20.0,0.00378,0.0,0.52926]
[1780560000831,89.41,63540.94,20.0,0.00377,0.0,0.52812]
[1780560000118,89.41,63540.94,20.0,0.00377,0.0,0.52812]
[1780560012504,89.41,63540.94,20.0,0.00377,0.0,0.52812]
[1780560012512,89.41,63519.23,20.0,0.00371,0.0,0.5207]
[1780560018356,89.41,63518.03,20.0,0.00371,0.0,0.52029]
[1780560023612,89.41,63517.95,20.0,0.00371,0.0,0.52027]
[1780560023831,89.41,63517.95,20.0,0.00371,0.0,0.52027]
[1780560024287,89.41,63517.95,20.0,0.00371,0.0,0.52027]
[1780560024619,89.41,63517.73,20.0,0.00371,0.0,0.52019]
[1780560024821,89.41,63517.73,20.0,0.00371,0.0,0.52019]
[1780560025627,89.41,63517.78,20.0,0.00371,0.0,0.52021]
[1780560029994,89.41,63516.65,20.0,0.0037,0.0,0.51982]
[1780560030678,89.41,63513.33,20.0,0.00369,0.0,0.5187]
[1780560031683,89.41,63499.1,20.0,0.00365,0.0,0.51315]
[1780560036718,89.41,63502.29,20.0,0.00366,0.0,0.51422]
[1780560040750,89.41,63520.7,20.0,0.00371,0.0,0.52045]
[1780560045784,89.41,63522.65,20.0,0.00371,0.0,0.52111]
[1780560049812,89.41,63509.43,20.0,0.00368,0.0,0.51663]
[1780560051827,89.41,63494.51,20.0,0.00364,0.0,0.51161]
[1780560056862,89.41,63494.71,20.0,0.00364,0.0,0.51168]
[1780560061897,89.41,63488.79,20.0,0.00363,0.0,0.5097]
[1780560066941,89.41,63488.65,20.0,0.00362,0.0,0.50965]
[1780560071977,89.41,63477.43,20.0,0.0036,0.0,0.50592]
[1780560077015,89.41,63486.24,20.0,0.00362,0.0,0.50885]
[1780560079029,89.41,63499.32,20.0,0.00365,0.0,0.51323]
[1780560081043,89.41,63465.32,20.0,0.00357,0.0,0.50192]
[1780560082052,89.41,63450.32,20.0,0.00353,0.0,0.497]
[1780560084070,89.41,63433.4,20.0,0.00348,0.0,0.49149]
[1780560089111,89.41,63426.93,20.0,0.00347,0.0,0.4894]
[1780560094150,89.41,63455.1,20.0,0.00353,0.0,0.49783]
[1780560096164,89.41,63467.71,20.0,0.00357,0.0,0.50197]
[1780560101205,89.41,63476.42,20.0,0.00359,0.0,0.50485]
[1780560104229,89.41,63433.68,20.0,0.00348,0.0,0.49086]
[1780560105235,89.41,63418.68,20.0,0.00344,0.0,0.48603]
[1780560108098,89.41,63427.53,20.0,0.00347,0.0,0.48888]
[1780560108256,89.41,63437.52,20.0,0.00349,0.0,0.4921]
[1780560112284,89.41,63451.63,20.0,0.00353,0.0,0.4967]
[1780560114298,89.41,63464.28,20.0,0.00356,0.0,0.50084]
[1780560117354,89.41,63463.32,20.0,0.00356,0.0,0.50053]
[1780560117360,89.41,63459.59,20.0,0.00355,0.0,0.4993]
[1780560122269,89.41,63471.25,20.0,0.00358,0.0,0.50314]
[1780560122354,89.41,63473.36,20.0,0.00358,0.0,0.50384]
[1780560125375,89.41,63488.04,20.0,0.00362,0.0,0.50871]
[1780560130411,89.41,63481.74,20.0,0.0036,0.0,0.50661]
[1780560132425,89.41,63497.21,20.0,0.00364,0.0,0.51177]
[1780560136453,89.41,63514.31,20.0,0.00369,0.0,0.51753]
[1780560138467,89.41,63528.16,20.0,0.00372,0.0,0.52223]
[1780560139972,89.41,63532.6,20.0,0.00373,0.0,0.52374]
[1780560140855,89.41,63532.6,20.0,0.00373,0.0,0.52374]
[1780560140481,89.41,63573.96,20.0,0.00385,0.0,0.53803]
[1780560141468,89.41,63573.96,20.0,0.00385,0.0,0.53803]
[1780560141877,89.41,63573.96,20.0,0.00385,0.0,0.53803]
[1780560141880,89.41,63595.62,20.0,0.00391,0.0,0.54565]
[1780560147261,89.41,63602.6,20.0,0.00392,0.0,0.54812]
[1780560147532,89.41,63600.68,20.0,0.00392,0.0,0.54744]
[1780560151579,89.41,63590.27,20.0,0.00388,0.0,0.54298]
[1780560156614,89.41,63575.63,20.0,0.00384,0.0,0.53784]
[1780560157445,89.41,63575.63,20.0,0.00384,0.0,0.53784]
[1780560157621,89.41,63575.64,20.0,0.00384,0.0,0.53785]
[1780560161649,89.41,63588.59,20.0,0.00388,0.0,0.54239]
[1780560165677,89.41,63574.08,20.0,0.00384,0.0,0.5373]
[1780560169705,89.41,63588.14,20.0,0.00388,0.0,0.54223]
[1780560170712,89.41,63601.26,20.0,0.00392,0.0,0.54686]
[1780560175747,89.41,63606.97,20.0,0.00393,0.0,0.54888]
[1780560178768,89.41,63623.72,20.0,0.00398,0.0,0.55486]
[1780560180834,89.41,63625.42,20.0,0.00398,0.0,0.55547]
[1780560181793,89.41,63635.26,20.0,0.00401,0.0,0.55901]
[1780560186829,89.41,63650.02,20.0,0.00405,0.0,0.56436]
[1780560188240,89.41,63653.49,20.0,0.00406,0.0,0.56563]
[1780560188843,89.41,63667.59,20.0,0.0041,0.0,0.57078]
[1780560190074,89.41,63663.83,20.0,0.00409,0.0,0.56941]
[1780560190478,89.41,63663.83,20.0,0.00409,0.0,0.56941]
[1780560192643,89.41,63670.1,20.0,0.00411,0.0,0.57171]
[1780560193643,89.41,63663.94,20.0,0.00409,0.0,0.56945]
[1780560194168,89.41,63656.32,20.0,0.00407,0.0,0.56666]
[1780560194909,89.41,63656.32,20.0,0.00407,0.0,0.56666]
[1780560195644,89.41,63662.26,20.0,0.00409,0.0,0.56883]
[1780560195778,89.41,63662.26,20.0,0.00409,0.0,0.56883]
[1780560197023,89.41,63670.83,20.0,0.00411,0.0,0.57198]
[1780560197474,89.41,63670.83,20.0,0.00411,0.0,0.57198]
[1780560204098,89.41,63671.85,20.0,0.00411,0.0,0.57235]
[1780560204843,89.41,63671.85,20.0,0.00411,0.0,0.57235]
[1780560206324,89.41,63687.27,20.0,0.00416,0.0,0.57805]
[1780560206825,89.41,63687.27,20.0,0.00416,0.0,0.57805]
[1780560215028,89.41,63684.68,20.0,0.00415,0.0,0.57627]
[1780560220063,89.41,63691.68,20.0,0.00417,0.0,0.57887]
[1780560225098,89.41,63699.51,20.0,0.00419,0.0,0.58179]
[1780560230139,89.41,63712.99,20.0,0.00423,0.0,0.58684]
[1780560233160,89.41,63741.94,20.0,0.00432,0.0,0.5978]
[1780560238195,89.41,63746.63,20.0,0.00433,0.0,0.5996]
[1780560243233,89.41,63762.08,20.0,0.00438,0.0,0.60553]
[1780560246531,89.41,63765.01,20.0,0.00438,0.0,0.60667]
[1780560250198,89.41,63764.14,20.0,0.00438,0.0,0.60633]
[1780560250905,89.41,63764.14,20.0,0.00438,0.0,0.60633]
[1780560252303,89.41,63743.02,20.0,0.00432,0.0,0.59822]
[1780560257338,89.41,63734.84,20.0,0.00429,0.0,0.5951]
[1780560261366,89.41,63748.93,20.0,0.00434,0.0,0.60048]
[1780560265394,89.41,63763.67,20.0,0.00438,0.0,0.60615]
[1780560270429,89.41,63761.18,20.0,0.00437,0.0,0.60519]
[1780560273291,89.41,63767.13,20.0,0.00439,0.0,0.60664]
[1780560282514,89.41,63781.4,20.0,0.00443,0.0,0.61217]
[1780560285535,89.41,63798.39,20.0,0.00448,0.0,0.61882]
[1780560289570,89.41,63819.86,20.0,0.00455,0.0,0.62731]
[1780560294606,89.41,63813.23,20.0,0.00453,0.0,0.62468]
[1780560299880,89.41,63816.9,20.0,0.00454,0.0,0.62613]
[1780560300242,89.41,63817.37,20.0,0.00454,0.0,0.62632]
[1780560305684,89.41,63808.6,20.0,0.00451,0.0,0.62285]
[1780560309712,89.41,63829.05,20.0,0.00458,0.0,0.63097]
[1780560314748,89.41,63829.81,20.0,0.00458,0.0,0.63128]
[1780560317736,89.41,63818.15,20.0,0.00454,0.0,0.62663]
[1780560323823,89.41,63818.52,20.0,0.00454,0.0,0.62678]
[1780560328847,89.41,63796.35,20.0,0.00448,0.0,0.61802]
[1780560332876,89.41,63778.48,20.0,0.00441,0.0,0.61018]
[1780560335304,89.41,63769.68,20.0,0.00439,0.0,0.60677]
[1780560338919,89.41,63804.62,20.0,0.00449,0.0,0.62041]
[1780560342816,89.41,63804.0,20.0,0.00449,0.0,0.62017]
[1780560347982,89.41,63793.05,20.0,0.00446,0.0,0.61587]
[1780560352011,89.41,63809.98,20.0,0.00451,0.0,0.62253]
[1780560357046,89.41,63807.92,20.0,0.00451,0.0,0.62171]
[1780560362105,89.41,63789.32,20.0,0.00445,0.0,0.61441]
[1780560363101,89.41,63763.81,20.0,0.00437,0.0,0.60451]
[1780560366122,89.41,63743.11,20.0,0.00431,0.0,0.59657]
[1780560367296,89.41,63736.81,20.0,0.00429,0.0,0.59417]
[1780560371162,89.41,63718.65,20.0,0.00423,0.0,0.58731]
[1780560374268,89.41,63711.04,20.0,0.00421,0.0,0.58445]
[1780560378333,89.41,63697.42,20.0,0.00417,0.0,0.57937]
[1780560379010,89.41,63697.42,20.0,0.00417,0.0,0.57937]
[1780560381725,89.41,63669.82,20.0,0.00409,0.0,0.56917]
[1780560387290,89.41,63669.44,20.0,0.00409,0.0,0.56904]
[1780560392325,89.41,63667.02,20.0,0.00408,0.0,0.56734]
[1780560397422,89.41,63673.94,20.0,0.0041,0.0,0.56988]
[1780560403402,89.41,63658.28,20.0,0.00405,0.0,0.56415]
[1780560405418,89.41,63641.85,20.0,0.00401,0.0,0.5582]
[1780560410453,89.41,63635.97,20.0,0.00399,0.0,0.55609]
[1780560415489,89.41,63635.99,20.0,0.00399,0.0,0.55609]
[1780560418510,89.41,63618.39,20.0,0.00394,0.0,0.5498]
[1780560420524,89.41,63596.86,20.0,0.00388,0.0,0.54218]
[1780560422542,89.41,63618.17,20.0,0.00394,0.0,0.54972]
[1780560427579,89.41,63604.36,20.0,0.0039,0.0,0.54482]
[1780560428589,89.41,63585.8,20.0,0.00385,0.0,0.5383]
[1780560430601,89.41,63566.81,20.0,0.0038,0.0,0.53169]
[1780560432615,89.41,63552.62,20.0,0.00376,0.0,0.5268]
[1780560437656,89.41,63541.94,20.0,0.00373,0.0,0.52314]
[1780560440678,89.41,63563.09,20.0,0.00379,0.0,0.5304]
[1780560443699,89.41,63580.44,20.0,0.00384,0.0,0.53643]
[1780560448734,89.41,63589.31,20.0,0.00386,0.0,0.53953]
[1780560452789,89.41,63612.11,20.0,0.00392,0.0,0.54678]
[1780560457824,89.41,63603.42,20.0,0.00389,0.0,0.54371]
[1780560462865,89.41,63605.15,20.0,0.0039,0.0,0.54432]
[1780560466893,89.41,63575.97,20.0,0.00382,0.0,0.5341]
[1780560471928,89.41,63562.13,20.0,0.00378,0.0,0.52931]
[1780560474524,89.41,63567.01,20.0,0.00379,0.0,0.53099]
[1780560479984,89.41,63558.05,20.0,0.00377,0.0,0.5279]
[1780560485021,89.41,63564.86,20.0,0.00379,0.0,0.53025]
[1780560488046,89.41,63544.4,20.0,0.00373,0.0,0.52322]
[1780560491071,89.41,63521.06,20.0,0.00367,0.0,0.5153]
[1780560493090,89.41,63505.4,20.0,0.00363,0.0,0.51004]
[1780560497647,89.41,63501.41,20.0,0.00362,0.0,0.50871]
[1780560498177,89.41,63501.41,20.0,0.00362,0.0,0.50871]
[1780560500141,89.41,63481.56,20.0,0.00357,0.0,0.50213]
[1780560505177,89.41,63472.41,20.0,0.00355,0.0,0.49912]
[1780560507190,89.41,63457.87,20.0,0.00351,0.0,0.49436]
[1780560507907,89.41,63457.87,20.0,0.00351,0.0,0.49436]
[1780560508461,89.41,63452.02,20.0,0.0035,0.0,0.49246]
[1780560514240,89.41,63463.99,20.0,0.00352,0.0,0.49563]
[1780560519275,89.41,63471.81,20.0,0.00354,0.0,0.49819]
[1780560522756,89.41,63482.92,20.0,0.00357,0.0,0.50184]
[1780560523495,89.41,63486.6,20.0,0.00358,0.0,0.50306]
[1780560526323,89.41,63506.35,20.0,0.00363,0.0,0.50962]
[1780560529345,89.41,63489.32,20.0,0.00359,0.0,0.50396]
[1780560534380,89.41,63478.37,20.0,0.00356,0.0,0.50034]
[1780560536394,89.41,63462.79,20.0,0.00352,0.0,0.49524]
[1780560540748,89.41,63454.5,20.0,0.0035,0.0,0.49254]
[1780560541429,89.41,63470.74,20.0,0.00354,0.0,0.49784]
[1780560541692,89.41,63470.74,20.0,0.00354,0.0,0.49784]
[1780560543897,89.41,63465.71,20.0,0.00353,0.0,0.49619]
[1780560544129,89.41,63465.71,20.0,0.00353,0.0,0.49619]
[1780560551500,89.41,63451.45,20.0,0.00349,0.0,0.49155]
[1780560554521,89.41,63430.82,20.0,0.00344,0.0,0.48491]
[1780560559556,89.41,63445.9,20.0,0.00348,0.0,0.48976]
[1780560564768,89.41,63437.74,20.0,0.00346,0.0,0.48713]
[1780560565131,89.41,63437.74,20.0,0.00346,0.0,0.48713]
[1780560568546,89.41,63433.54,20.0,0.00345,0.0,0.48578]
[1780560569380,89.41,63433.54,20.0,0.00345,0.0,0.48578]
[1780560571672,89.41,63438.54,20.0,0.00346,0.0,0.48739]
[1780560572064,89.41,63438.54,20.0,0.00346,0.0,0.48739]
[1780560580706,89.41,63412.7,20.0,0.00339,0.0,0.47842]
[1780560583727,89.41,63397.55,20.0,0.00335,0.0,0.47365]
[1780560588763,89.41,63399.3,20.0,0.00336,0.0,0.4742]
[1780560591086,89.41,63399.81,20.0,0.00336,0.0,0.47436]
[1780560592086,89.41,63396.05,20.0,0.00335,0.0,0.47317]
[1780560593480,89.41,63408.21,20.0,0.00338,0.0,0.477]
[1780560594441,89.41,63400.31,20.0,0.00336,0.0,0.47451]
[1780560599839,89.41,63417.15,20.0,0.0034,0.0,0.47983]
[1780560602435,89.41,63452.1,20.0,0.00349,0.0,0.49104]
[1780560604884,89.41,63476.59,20.0,0.00355,0.0,0.49902]
[1780560606091,89.41,63476.59,20.0,0.00355,0.0,0.49902]
[1780560606187,89.41,63491.84,20.0,0.00359,0.0,0.50405]
[1780560606901,89.41,63520.96,20.0,0.00366,0.0,0.51377]
[1780560607914,89.41,63546.18,20.0,0.00373,0.0,0.52231]
[1780560608921,89.41,63561.59,20.0,0.00377,0.0,0.52759]
[1780560612949,89.41,63547.52,20.0,0.00373,0.0,0.52277]
[1780560615970,89.41,63523.1,20.0,0.00367,0.0,0.51449]
[1780560620000,89.41,63502.47,20.0,0.00361,0.0,0.50758]
[1780560620989,89.41,63502.47,20.0,0.00361,0.0,0.50758]
[1780560621635,89.41,63499.24,20.0,0.00361,0.0,0.50651]
[1780560623652,89.41,63497.45,20.0,0.0036,0.0,0.50591]
[1780560624039,89.41,63497.45,20.0,0.0036,0.0,0.50591]
[1780560631413,89.41,63490.55,20.0,0.00358,0.0,0.50362]
[1780560631435,89.41,63490.55,20.0,0.00358,0.0,0.50362]
[1780560637120,89.41,63476.25,20.0,0.00354,0.0,0.49818]
[1780560642156,89.41,63473.94,20.0,0.00354,0.0,0.49742]
[1780560645412,89.41,63467.9,20.0,0.00352,0.0,0.49545]
[1780560645945,89.41,63467.91,20.0,0.00352,0.0,0.49545]
[1780560649205,89.41,63442.18,20.0,0.00346,0.0,0.48712]
[1780560654240,89.41,63460.04,20.0,0.0035,0.0,0.49289]
[1780560659275,89.41,63469.52,20.0,0.00352,0.0,0.49598]
[1780560664326,89.41,63479.86,20.0,0.00355,0.0,0.49937]
[1780560669382,89.41,63472.39,20.0,0.00353,0.0,0.49692]
[1780560671396,89.41,63457.24,20.0,0.00349,0.0,0.49198]
[1780560675435,89.41,63441.37,20.0,0.00345,0.0,0.48686]
[1780560676440,89.41,63427.26,20.0,0.00342,0.0,0.48234]
[1780560681475,89.41,63426.75,20.0,0.00342,0.0,0.48218]
[1780560683760,89.41,63425.95,20.0,0.00342,0.0,0.48192]
[1780560684753,89.41,63424.56,20.0,0.00341,0.0,0.48148]
[1780560690538,89.41,63429.03,20.0,0.00342,0.0,0.4829]
[1780560695573,89.41,63419.61,20.0,0.0034,0.0,0.47919]
[1780560699605,89.41,63405.52,20.0,0.00336,0.0,0.47474]
[1780560702626,89.41,63389.81,20.0,0.00332,0.0,0.46982]
[1780560707661,89.41,63381.15,20.0,0.0033,0.0,0.46712]
[1780560711689,89.41,63398.65,20.0,0.00335,0.0,0.47258]
[1780560716729,89.41,63388.88,20.0,0.00332,0.0,0.46953]
[1780560721760,89.41,63400.92,20.0,0.00335,0.0,0.4733]
[1780560723172,89.41,63400.92,20.0,0.00335,0.0,0.4733]
[1780560723447,89.41,63400.92,20.0,0.00335,0.0,0.4733]
[1780560724782,89.41,63385.62,20.0,0.00331,0.0,0.46851]
[1780560726319,89.41,63385.62,20.0,0.00331,0.0,0.46851]
[1780560727060,89.41,63379.58,20.0,0.0033,0.0,0.46664]
[1780560727153,89.41,63364.61,20.0,0.00326,0.0,0.46201]
[1780560728812,89.41,63350.11,20.0,0.00323,0.0,0.45757]
[1780560733847,89.41,63339.51,20.0,0.00321,0.0,0.45435]
[1780560738931,89.41,63345.71,20.0,0.00322,0.0,0.45623]
[1780560739583,89.41,63345.71,20.0,0.00322,0.0,0.45623]
[1780560740896,89.41,63360.39,20.0,0.00325,0.0,0.46072]
[1780560745931,89.41,63349.68,20.0,0.00323,0.0,0.45744]
[1780560749959,89.41,63366.93,20.0,0.00327,0.0,0.46273]
[1780560751813,89.41,63365.65,20.0,0.00327,0.0,0.46233]
[1780560752931,89.41,63371.02,20.0,0.00327,0.0,0.46329]
[1780560757008,89.41,63352.85,20.0,0.00323,0.0,0.45772]
[1780560762042,89.41,63345.77,20.0,0.00321,0.0,0.45556]
[1780560767079,89.41,63337.22,20.0,0.0032,0.0,0.45297]
[1780560772116,89.41,63343.13,20.0,0.00321,0.0,0.45476]
[1780560777151,89.41,63346.21,20.0,0.00322,0.0,0.4557]
[1780560782186,89.41,63363.38,20.0,0.00326,0.0,0.46094]
[1780560787221,89.41,63351.62,20.0,0.00323,0.0,0.45735]
[1780560791249,89.41,63337.23,20.0,0.0032,0.0,0.45298]
[1780560796290,89.41,63339.13,20.0,0.0032,0.0,0.45355]
[1780560801325,89.41,63344.48,20.0,0.00321,0.0,0.45517]
[1780560802745,89.41,63344.48,20.0,0.00321,0.0,0.45517]
[1780560803363,89.41,63342.97,20.0,0.00321,0.0,0.45471]
[1780560803821,89.41,63342.97,20.0,0.00321,0.0,0.45471]
[1780560804633,89.41,63339.29,20.0,0.0032,0.0,0.4536]
[1780560810388,89.41,63329.94,20.0,0.00318,0.0,0.45077]
[1780560811124,89.41,63329.94,20.0,0.00318,0.0,0.45077]
[1780560811806,89.41,63329.94,20.0,0.00318,0.0,0.45077]
[1780560817343,89.41,63323.61,20.0,0.00316,0.0,0.4482]
[1780560818446,89.41,63303.24,20.0,0.00311,0.0,0.44212]
[1780560823794,89.41,63300.25,20.0,0.00311,0.0,0.44124]
[1780560826500,89.41,63281.28,20.0,0.00306,0.0,0.43566]
[1780560831536,89.41,63291.27,20.0,0.00309,0.0,0.43859]
[1780560832581,89.41,63307.3,20.0,0.00312,0.0,0.44333]
[1780560833551,89.41,63323.59,20.0,0.00316,0.0,0.44819]
[1780560838587,89.41,63314.05,20.0,0.00314,0.0,0.44534]
[1780560842615,89.41,63329.08,20.0,0.00317,0.0,0.44984]
[1780560846645,89.41,63306.5,20.0,0.00312,0.0,0.44309]
[1780560848659,89.41,63291.58,20.0,0.00309,0.0,0.43868]
[1780560853695,89.41,63288.0,20.0,0.00308,0.0,0.43763]
[1780560857742,89.41,63303.02,20.0,0.00311,0.0,0.44206]
[1780560862767,89.41,63296.7,20.0,0.0031,0.0,0.44019]
[1780560867341,89.41,63305.68,20.0,0.00312,0.0,0.44285]
[1780560867886,89.41,63305.68,20.0,0.00312,0.0,0.44285]
[1780560872840,89.41,63328.34,20.0,0.00317,0.0,0.44894]
[1780560877875,89.41,63326.86,20.0,0.00316,0.0,0.44849]
[1780560882910,89.41,63326.4,20.0,0.00316,0.0,0.44836]
[1780560887945,89.41,63326.35,20.0,0.00316,0.0,0.44834]
[1780560889910,89.41,63326.35,20.0,0.00316,0.0,0.44834]
[1780560890357,89.41,63327.69,20.0,0.00316,0.0,0.44874]
[1780560895446,89.41,63324.25,20.0,0.00316,0.0,0.44771]
[1780560899026,89.41,63296.94,20.0,0.00309,0.0,0.43959]
[1780560904064,89.41,63290.4,20.0,0.00308,0.0,0.43767]
[1780560905815,89.41,63290.4,20.0,0.00308,0.0,0.43767]
[1780560908451,89.41,63273.71,20.0,0.00304,0.0,0.43279]
[1780560909102,89.41,63269.43,20.0,0.00303,0.0,0.43154]
[1780560914146,89.41,63267.4,20.0,0.00303,0.0,0.43095]
[1780560919247,89.41,63256.03,20.0,0.003,0.0,0.42767]
[1780560920286,89.41,63255.26,20.0,0.003,0.0,0.42744]
[1780560926236,89.41,63258.0,20.0,0.00301,0.0,0.42823]
[1780560931271,89.41,63241.04,20.0,0.00297,0.0,0.42272]
[1780560933287,89.41,63218.22,20.0,0.00292,0.0,0.41625]
[1780560938324,89.41,63215.45,20.0,0.00291,0.0,0.41547]
[1780560943359,89.41,63210.13,20.0,0.0029,0.0,0.41398]
[1780560948393,89.41,63213.11,20.0,0.00291,0.0,0.41481]
[1780560953429,89.41,63205.03,20.0,0.00289,0.0,0.41255]
[1780560956450,89.41,63223.47,20.0,0.00293,0.0,0.41773]
[1780560958462,89.41,63229.26,20.0,0.00294,0.0,0.41937]
[1780560958917,89.41,63229.26,20.0,0.00294,0.0,0.41937]
[1780560961486,89.41,63243.47,20.0,0.00297,0.0,0.42341]
[1780560964507,89.41,63260.35,20.0,0.00301,0.0,0.42826]
[1780560966572,89.41,63256.96,20.0,0.003,0.0,0.42728]
[1780560968822,89.41,63235.13,20.0,0.00295,0.0,0.42104]
[1780560970549,89.41,63251.5,20.0,0.00299,0.0,0.42571]
[1780560972576,89.41,63292.61,20.0,0.00308,0.0,0.43765]
[1780560973571,89.41,63317.36,20.0,0.00314,0.0,0.44498]
[1780560975586,89.41,63339.0,20.0,0.00319,0.0,0.45147]
[1780560979045,89.41,63334.67,20.0,0.00318,0.0,0.45016]
[1780560984017,89.41,63323.63,20.0,0.00315,0.0,0.44685]
[1780560984414,89.41,63324.19,20.0,0.00315,0.0,0.44702]
[1780560984907,89.41,63324.19,20.0,0.00315,0.0,0.44702]
[1780560985432,89.41,63326.95,20.0,0.00316,0.0,0.44785]
[1780560989686,89.41,63307.91,20.0,0.00311,0.0,0.44217]
[1780560994723,89.41,63304.12,20.0,0.0031,0.0,0.44038]
[1780560999759,89.41,63298.04,20.0,0.00309,0.0,0.43859]
[1780561001019,89.41,63298.04,20.0,0.00309,0.0,0.43859]
[1780561001842,89.41,63297.08,20.0,0.00308,0.0,0.4383]
[1780561001941,89.41,63297.08,20.0,0.00308,0.0,0.4383]
[1780561002179,89.41,63290.63,20.0,0.00307,0.0,0.43641]
[1780561006829,89.41,63303.82,20.0,0.0031,0.0,0.44029]
[1780561006872,89.41,63303.82,20.0,0.0031,0.0,0.44029]
[1780561009201,89.41,63320.92,20.0,0.00314,0.0,0.44537]
[1780561009819,89.41,63320.92,20.0,0.00314,0.0,0.44537]
[1780561015883,89.41,63351.08,20.0,0.00321,0.0,0.45444]
[1780561020925,89.41,63357.14,20.0,0.00322,0.0,0.45629]
[1780561023154,89.41,63378.93,20.0,0.00327,0.0,0.46296]
[1780561026334,89.41,63391.58,20.0,0.0033,0.0,0.46688]
[1780561027387,89.41,63397.4,20.0,0.00332,0.0,0.46869]
[1780561027504,89.41,63397.4,20.0,0.00332,0.0,0.46869]
[1780561027798,89.41,63397.4,20.0,0.00332,0.0,0.46869]
[1780561028333,89.41,63397.4,20.0,0.00332,0.0,0.46869]
[1780561028077,89.41,63393.61,20.0,0.00331,0.0,0.46751]
[1780561029371,89.41,63387.25,20.0,0.00329,0.0,0.46553]
[1780561030090,89.41,63370.99,20.0,0.00325,0.0,0.46052]
[1780561032104,89.41,63341.48,20.0,0.00319,0.0,0.45154]
[1780561037144,89.41,63345.69,20.0,0.0032,0.0,0.45281]
[1780561039567,89.41,63334.9,20.0,0.00317,0.0,0.44956]
[1780561042786,89.41,63333.89,20.0,0.00317,0.0,0.44925]
[1780561044208,89.41,63314.21,20.0,0.00312,0.0,0.44337]
[1780561048238,89.41,63298.56,20.0,0.00309,0.0,0.43874]
[1780561049245,89.41,63280.65,20.0,0.00305,0.0,0.43349]
[1780561049892,89.41,63280.65,20.0,0.00305,0.0,0.43349]
[1780561051697,89.41,63277.12,20.0,0.00304,0.0,0.43181]
[1780561052638,89.41,63268.37,20.0,0.00302,0.0,0.42927]
[1780561056452,89.41,63261.92,20.0,0.003,0.0,0.42741]
[1780561056890,89.41,63261.92,20.0,0.003,0.0,0.42741]
[1780561056987,89.41,63261.92,20.0,0.003,0.0,0.42741]
[1780561062337,89.41,63271.35,20.0,0.00302,0.0,0.43013]
[1780561063344,89.41,63257.22,20.0,0.00299,0.0,0.42606]
[1780561067372,89.41,63273.58,20.0,0.00303,0.0,0.43078]
[1780561069642,89.41,63277.79,20.0,0.00304,0.0,0.432]
[1780561070137,89.41,63277.79,20.0,0.00304,0.0,0.432]
[1780561074423,89.41,63307.49,20.0,0.0031,0.0,0.44071]
[1780561074819,89.41,63307.49,20.0,0.0031,0.0,0.44071]
[1780561076853,89.41,63315.16,20.0,0.00312,0.0,0.44298]
[1780561078472,89.41,63335.02,20.0,0.00317,0.0,0.44891]
[1780561083113,89.41,63332.61,20.0,0.00316,0.0,0.44819]
[1780561088523,89.41,63343.37,20.0,0.00319,0.0,0.45143]
[1780561092551,89.41,63363.02,20.0,0.00323,0.0,0.45739]
[1780561097586,89.41,63362.28,20.0,0.00323,0.0,0.45717]
[1780561102621,89.41,63356.09,20.0,0.00322,0.0,0.45528]
[1780561105642,89.41,63372.97,20.0,0.00325,0.0,0.46044]
[1780561110677,89.41,63386.9,20.0,0.00329,0.0,0.46473]
[1780561112691,89.41,63404.89,20.0,0.00333,0.0,0.46962]
[1780561115714,89.41,63420.01,20.0,0.00336,0.0,0.47436]
[1780561120611,89.41,63418.37,20.0,0.00336,0.0,0.47384]
[1780561125786,89.41,63427.05,20.0,0.00338,0.0,0.47658]
[1780561128090,89.41,63435.51,20.0,0.0034,0.0,0.47926]
[1780561130110,89.41,63470.34,20.0,0.00349,0.0,0.49043]
[1780561134719,89.41,63474.71,20.0,0.0035,0.0,0.49184]
[1780561140280,89.41,63467.96,20.0,0.00348,0.0,0.48966]
[1780561140762,89.41,63464.78,20.0,0.00347,0.0,0.48863]
[1780561143921,89.41,63422.46,20.0,0.00337,0.0,0.47513]
[1780561145462,89.41,63408.3,20.0,0.00333,0.0,0.47069]
[1780561148968,89.41,63422.93,20.0,0.00337,0.0,0.47528]
[1780561150418,89.41,63422.93,20.0,0.00337,0.0,0.47528]
[1780561150769,89.41,63425.29,20.0,0.00338,0.0,0.47602]
[1780561154196,89.41,63429.29,20.0,0.00338,0.0,0.47729]
[1780561154426,89.41,63429.29,20.0,0.00338,0.0,0.47729]
[1780561161055,89.41,63425.23,20.0,0.00338,0.0,0.47601]
[1780561166091,89.41,63420.31,20.0,0.00336,0.0,0.47445]
[1780561171126,89.41,63414.79,20.0,0.00334,0.0,0.47201]
[1780561171884,89.41,63414.79,20.0,0.00334,0.0,0.47201]
[1780561177168,89.41,63430.66,20.0,0.00338,0.0,0.47701]
[1780561178479,89.41,63430.66,20.0,0.00338,0.0,0.47701]
[1780561178549,89.41,63447.39,20.0,0.00342,0.0,0.48233]
[1780561184217,89.41,63451.69,20.0,0.00343,0.0,0.4837]
[1780561188245,89.41,63476.54,20.0,0.0035,0.0,0.49171]
[1780561190754,89.41,63479.08,20.0,0.0035,0.0,0.49254]
[1780561196304,89.41,63471.69,20.0,0.00348,0.0,0.49014]
[1780561201347,89.41,63483.38,20.0,0.00351,0.0,0.49394]
[1780561202614,89.41,63474.41,20.0,0.00349,0.0,0.49102]
[1780561204365,89.41,63448.27,20.0,0.00343,0.0,0.48261]
[1780561209614,89.41,63441.41,20.0,0.00341,0.0,0.48042]
[1780561215446,89.41,63428.56,20.0,0.00338,0.0,0.47635]
[1780561220481,89.41,63420.61,20.0,0.00336,0.0,0.47384]
[1780561221488,89.41,63396.85,20.0,0.0033,0.0,0.46642]
[1780561222494,89.41,63378.64,20.0,0.00326,0.0,0.4608]
[1780561226968,89.41,63374.2,20.0,0.00325,0.0,0.45943]
[1780561232122,89.41,63368.77,20.0,0.00323,0.0,0.45709]
[1780561232307,89.41,63368.77,20.0,0.00323,0.0,0.45709]
[1780561233012,89.41,63368.77,20.0,0.00323,0.0,0.45709]
[1780561232585,89.41,63350.19,20.0,0.00319,0.0,0.45145]
[1780561233593,89.41,63335.01,20.0,0.00315,0.0,0.44688]
[1780561237234,89.41,63333.69,20.0,0.00315,0.0,0.44649]
[1780561237628,89.41,63354.51,20.0,0.0032,0.0,0.45275]
[1780561237930,89.41,63354.51,20.0,0.0032,0.0,0.45275]
[1780561239639,89.41,63377.81,20.0,0.00325,0.0,0.45985]
[1780561242681,89.41,63396.99,20.0,0.0033,0.0,0.46576]
[1780561249367,89.41,63416.55,20.0,0.00334,0.0,0.47186]
[1780561249966,89.41,63416.55,20.0,0.00334,0.0,0.47186]
[1780561255754,89.41,63400.45,20.0,0.00331,0.0,0.46684]
[1780561259783,89.41,63384.66,20.0,0.00327,0.0,0.46196]
[1780561261951,89.41,63386.13,20.0,0.00327,0.0,0.46241]
[1780561262583,89.41,63386.13,20.0,0.00327,0.0,0.46241]
[1780561264818,89.41,63403.46,20.0,0.00331,0.0,0.46777]
[1780561269853,89.41,63402.62,20.0,0.00331,0.0,0.46751]
[1780561274889,89.41,63393.14,20.0,0.00329,0.0,0.46457]
[1780561277621,89.41,63388.74,20.0,0.00328,0.0,0.46321]
[1780561277629,89.41,63374.29,20.0,0.00324,0.0,0.45877]
[1780561279924,89.41,63353.34,20.0,0.00319,0.0,0.4524]
[1780561284959,89.41,63349.72,20.0,0.00319,0.0,0.4513]
[1780561289998,89.41,63333.39,20.0,0.00315,0.0,0.4464]
[1780561291006,89.41,63320.03,20.0,0.00311,0.0,0.44175]
[1780561295049,89.41,63292.74,20.0,0.00305,0.0,0.43372]
[1780561297433,89.41,63286.0,20.0,0.00304,0.0,0.43176]
[1780561303109,89.41,63282.75,20.0,0.00303,0.0,0.43081]
[1780561308688,89.41,63274.67,20.0,0.00301,0.0,0.42847]
[1780561308953,89.41,63274.25,20.0,0.00301,0.0,0.42835]
[1780561310866,89.41,63276.82,20.0,0.00302,0.0,0.4291]
[1780561311497,89.41,63276.82,20.0,0.00302,0.0,0.4291]
[1780561319221,89.41,63271.85,20.0,0.00301,0.0,0.42766]
[1780561324259,89.41,63228.85,20.0,0.00291,0.0,0.41541]
[1780561325713,89.41,63228.85,20.0,0.00291,0.0,0.41541]
[1780561325760,89.41,63202.6,20.0,0.00286,0.0,0.40808]
[1780561326300,89.41,63202.6,20.0,0.00286,0.0,0.40808]
[1780561326498,89.41,63202.6,20.0,0.00286,0.0,0.40808]
[1780561326502,89.41,63200.69,20.0,0.00285,0.0,0.40755]
[1780561327284,89.41,63193.71,20.0,0.00284,0.0,0.40562]
[1780561332320,89.41,63187.76,20.0,0.00283,0.0,0.40399]
[1780561336360,89.41,63205.95,20.0,0.00286,0.0,0.40901]
[1780561336798,89.41,63205.95,20.0,0.00286,0.0,0.40901]
[1780561337735,89.41,63205.95,20.0,0.00286,0.0,0.40901]
[1780561337904,89.41,63212.13,20.0,0.00288,0.0,0.41073]
[1780561341394,89.41,63225.21,20.0,0.00291,0.0,0.41439]
[1780561341839,89.41,63238.45,20.0,0.00293,0.0,0.41812]
[1780561346315,89.41,63222.53,20.0,0.0029,0.0,0.41364]
[1780561347198,89.41,63226.72,20.0,0.00291,0.0,0.41481]
[1780561352488,89.41,63238.13,20.0,0.00293,0.0,0.41739]
[1780561355511,89.41,63273.19,20.0,0.003,0.0,0.42739]
[1780561356518,89.41,63300.23,20.0,0.00306,0.0,0.43525]
[1780561361553,89.41,63284.45,20.0,0.00303,0.0,0.43065]
[1780561366588,89.41,63291.26,20.0,0.00304,0.0,0.43263]
[1780561371696,89.41,63299.3,20.0,0.00306,0.0,0.43498]
[1780561377685,89.41,63300.76,20.0,0.00307,0.0,0.4354]
[1780561382720,89.41,63310.4,20.0,0.00309,0.0,0.43824]
[1780561384742,89.41,63339.84,20.0,0.00315,0.0,0.44698]
[1780561385753,89.41,63367.23,20.0,0.00322,0.0,0.45524]
[1780561386778,89.41,63385.34,20.0,0.00326,0.0,0.46078]
[1780561388778,89.41,63359.86,20.0,0.0032,0.0,0.45301]
[1780561393813,89.41,63357.83,20.0,0.0032,0.0,0.45239]
[1780561398853,89.41,63353.26,20.0,0.00319,0.0,0.45101]
[1780561401115,89.41,63356.82,20.0,0.00319,0.0,0.45209]
[1780561401138,89.41,63356.82,20.0,0.00319,0.0,0.45209]
[1780561402162,89.41,63355.4,20.0,0.00319,0.0,0.45166]
[1780561407936,89.41,63342.16,20.0,0.00316,0.0,0.44767]
[1780561409943,89.41,63327.25,20.0,0.00313,0.0,0.44322]
[1780561413971,89.41,63312.88,20.0,0.00309,0.0,0.4383]
[1780561414978,89.41,63296.42,20.0,0.00305,0.0,0.43347]
[1780561418001,89.41,63322.63,20.0,0.00311,0.0,0.44118]
[1780561423038,89.41,63321.38,20.0,0.00311,0.0,0.44081]
[1780561428076,89.41,63310.58,20.0,0.00308,0.0,0.43762]
[1780561433111,89.41,63300.77,20.0,0.00306,0.0,0.43475]
[1780561437139,89.41,63316.53,20.0,0.0031,0.0,0.43938]
[1780561440162,89.41,63334.04,20.0,0.00314,0.0,0.44457]
[1780561442175,89.41,63350.48,20.0,0.00317,0.0,0.44949]
[1780561444201,89.41,63365.33,20.0,0.00321,0.0,0.45398]
[1780561446804,89.41,63365.33,20.0,0.00321,0.0,0.45398]
[1780561446807,89.41,63379.25,20.0,0.00324,0.0,0.45822]
[1780561447402,89.41,63379.25,20.0,0.00324,0.0,0.45822]
[1780561453255,89.41,63383.23,20.0,0.00325,0.0,0.45944]
[1780561455269,89.41,63367.78,20.0,0.00321,0.0,0.45473]
[1780561460308,89.41,63358.26,20.0,0.00319,0.0,0.45184]
[1780561463456,89.41,63365.86,20.0,0.00321,0.0,0.45414]
[1780561464035,89.41,63373.59,20.0,0.00323,0.0,0.45649]
[1780561467038,89.41,63384.9,20.0,0.00325,0.0,0.45995]
[1780561467475,89.41,63384.9,20.0,0.00325,0.0,0.45995]
[1780561472650,89.41,63394.86,20.0,0.00327,0.0,0.46232]
[1780561473351,89.41,63397.4,20.0,0.00328,0.0,0.46311]
[1780561478541,89.41,63389.58,20.0,0.00326,0.0,0.4607]
[1780561478653,89.41,63405.43,20.0,0.0033,0.0,0.46559]
[1780561479903,89.41,63405.43,20.0,0.0033,0.0,0.46559]
[1780561479669,89.41,63462.52,20.0,0.00344,0.0,0.48358]
[1780561480475,89.41,63493.11,20.0,0.00351,0.0,0.49346]
[1780561481489,89.41,63509.51,20.0,0.00355,0.0,0.49882]
[1780561482496,89.41,63525.55,20.0,0.0036,0.0,0.50412]
[1780561484511,89.41,63508.14,20.0,0.00355,0.0,0.49837]
[1780561487532,89.41,63493.67,20.0,0.00351,0.0,0.49364]
[1780561490445,89.41,63501.89,20.0,0.00354,0.0,0.49633]
[1780561490547,89.41,63501.89,20.0,0.00354,0.0,0.49633]
[1780561490613,89.41,63500.21,20.0,0.00353,0.0,0.49578]
[1780561496596,89.41,63491.04,20.0,0.00351,0.0,0.49278]
[1780561497378,89.41,63491.04,20.0,0.00351,0.0,0.49278]
[1780561498463,89.41,63492.96,20.0,0.00351,0.0,0.49341]
[1780561499426,89.41,63491.68,20.0,0.00351,0.0,0.49299]
[1780561500524,89.41,63488.78,20.0,0.0035,0.0,0.49205]
[1780561504652,89.41,63465.0,20.0,0.00344,0.0,0.48437]
[1780561506667,89.41,63447.62,20.0,0.0034,0.0,0.47883]
[1780561507674,89.41,63462.85,20.0,0.00344,0.0,0.48369]
[1780561512709,89.41,63462.04,20.0,0.00344,0.0,0.48343]
[1780561515385,89.41,63462.72,20.0,0.00344,0.0,0.48364]
[1780561521778,89.41,63436.58,20.0,0.00337,0.0,0.47534]
[1780561524277,89.41,63432.34,20.0,0.00336,0.0,0.474]
[1780561524800,89.41,63433.08,20.0,0.00336,0.0,0.47423]
[1780561529847,89.41,63447.94,20.0,0.0034,0.0,0.47893]
[1780561531862,89.41,63469.25,20.0,0.00345,0.0,0.48502]
[1780561532176,89.41,63469.25,20.0,0.00345,0.0,0.48502]
[1780561537914,89.41,63480.71,20.0,0.00348,0.0,0.48871]
[1780561539935,89.41,63462.37,20.0,0.00343,0.0,0.48281]
[1780561544970,89.41,63453.4,20.0,0.00341,0.0,0.47995]
[1780561550009,89.41,63452.92,20.0,0.00341,0.0,0.4798]
[1780561555040,89.41,63449.39,20.0,0.0034,0.0,0.47868]
[1780561558062,89.41,63418.51,20.0,0.00332,0.0,0.46896]
[1780561560077,89.41,63404.27,20.0,0.00329,0.0,0.46453]
[1780561565111,89.41,63418.78,20.0,0.00333,0.0,0.46904]
[1780561565546,89.41,63418.78,20.0,0.00333,0.0,0.46904]
[1780561566735,89.41,63406.2,20.0,0.00329,0.0,0.46513]
[1780561567126,89.41,63372.92,20.0,0.00322,0.0,0.45492]
[1780561567296,89.41,63372.92,20.0,0.00322,0.0,0.45492]
[1780561568310,89.41,63375.48,20.0,0.00322,0.0,0.4557]
[1780561571360,89.41,63403.41,20.0,0.00329,0.0,0.46427]
[1780561577196,89.41,63412.35,20.0,0.00331,0.0,0.46704]
[1780561581900,89.41,63423.24,20.0,0.00334,0.0,0.47044]
[1780561581988,89.41,63429.19,20.0,0.00335,0.0,0.4723]
[1780561582734,89.41,63429.19,20.0,0.00335,0.0,0.4723]
[1780561582831,89.41,63430.91,20.0,0.00335,0.0,0.47284]
[1780561588273,89.41,63449.67,20.0,0.0034,0.0,0.47877]
[1780561594076,89.41,63455.34,20.0,0.00341,0.0,0.47986]
[1780561593313,89.41,63436.69,20.0,0.00336,0.0,0.47395]
[1780561594342,89.41,63413.1,20.0,0.00331,0.0,0.46657]
[1780561596560,89.41,63407.7,20.0,0.00329,0.0,0.4649]
[1780561596595,89.41,63406.99,20.0,0.00329,0.0,0.46468]
[1780561597446,89.41,63406.99,20.0,0.00329,0.0,0.46468]
[1780561597470,89.41,63413.63,20.0,0.00331,0.0,0.46674]
[1780561601379,89.41,63396.24,20.0,0.00327,0.0,0.46136]
[1780561606417,89.41,63389.04,20.0,0.00325,0.0,0.45915]
[1780561608434,89.41,63369.11,20.0,0.0032,0.0,0.45308]
[1780561611434,89.41,63371.8,20.0,0.00321,0.0,0.45389]
[1780561612019,89.41,63371.8,20.0,0.00321,0.0,0.45389]
[1780561615536,89.41,63355.23,20.0,0.00317,0.0,0.44889]
[1780561619562,89.41,63375.87,20.0,0.00322,0.0,0.45513]
[1780561624691,89.41,63381.14,20.0,0.00323,0.0,0.45673]
[1780561625211,89.41,63381.14,20.0,0.00323,0.0,0.45673]
[1780561624792,89.41,63383.34,20.0,0.00324,0.0,0.45741]
[1780561625608,89.41,63380.54,20.0,0.00323,0.0,0.45655]
[1780561628751,89.41,63392.23,20.0,0.00326,0.0,0.46013]
[1780561629205,89.41,63392.23,20.0,0.00326,0.0,0.46013]
[1780561628794,89.41,63395.57,20.0,0.00326,0.0,0.46116]
[1780561629636,89.41,63394.69,20.0,0.00326,0.0,0.46088]
[1780561632248,89.41,63395.4,20.0,0.00326,0.0,0.4611]
[1780561636226,89.41,63396.33,20.0,0.00327,0.0,0.46139]
[1780561636453,89.41,63397.35,20.0,0.00327,0.0,0.4617]
[1780561641720,89.41,63409.42,20.0,0.0033,0.0,0.46543]
[1780561644741,89.41,63423.68,20.0,0.00333,0.0,0.46987]
[1780561646755,89.41,63408.73,20.0,0.0033,0.0,0.46522]
[1780561652104,89.41,63400.19,20.0,0.00328,0.0,0.46258]
[1780561657832,89.41,63404.73,20.0,0.00328,0.0,0.46328]
[1780561661280,89.41,63399.05,20.0,0.00327,0.0,0.46153]
[1780561667959,89.41,63401.22,20.0,0.00327,0.0,0.4622]
[1780561673944,89.41,63405.8,20.0,0.00328,0.0,0.46361]
[1780561676885,89.41,63402.81,20.0,0.00328,0.0,0.46269]
[1780561679421,89.41,63390.71,20.0,0.00325,0.0,0.45897]
[1780561681903,89.41,63387.58,20.0,0.00324,0.0,0.45801]
[1780561688308,89.41,63378.92,20.0,0.00322,0.0,0.45537]
[1780561688055,89.41,63359.62,20.0,0.00318,0.0,0.44953]
[1780561693087,89.41,63352.33,20.0,0.00316,0.0,0.44734]
[1780561698122,89.41,63350.74,20.0,0.00316,0.0,0.44686]
[1780561703157,89.41,63360.29,20.0,0.00318,0.0,0.44973]
[1780561708192,89.41,63360.02,20.0,0.00318,0.0,0.44965]
[1780561710088,89.41,63368.2,20.0,0.0032,0.0,0.45212]
[1780561710370,89.41,63371.49,20.0,0.0032,0.0,0.45311]
[1780561716248,89.41,63383.02,20.0,0.00323,0.0,0.45593]
[1780561720994,89.41,63394.15,20.0,0.00325,0.0,0.45933]
[1780561723301,89.41,63408.87,20.0,0.00329,0.0,0.46387]
[1780561728078,89.41,63401.89,20.0,0.00327,0.0,0.46171]
[1780561733386,89.41,63400.64,20.0,0.00327,0.0,0.46133]
[1780561738421,89.41,63412.19,20.0,0.00329,0.0,0.46489]
[1780561743001,89.41,63406.78,20.0,0.00328,0.0,0.46322]
[1780561743027,89.41,63434.31,20.0,0.00335,0.0,0.47179]
[1780561743851,89.41,63434.31,20.0,0.00335,0.0,0.47179]
[1780561744221,89.41,63451.67,20.0,0.00339,0.0,0.47726]
[1780561744757,89.41,63451.67,20.0,0.00339,0.0,0.47726]
[1780561747720,89.41,63451.1,20.0,0.00339,0.0,0.47708]
[1780561750022,89.41,63455.03,20.0,0.0034,0.0,0.47833]
[1780561750048,89.41,63455.62,20.0,0.0034,0.0,0.47852]
[1780561753540,89.41,63441.45,20.0,0.00337,0.0,0.47404]
[1780561754820,89.41,63441.45,20.0,0.00337,0.0,0.47404]
[1780561754975,89.41,63441.45,20.0,0.00337,0.0,0.47404]
[1780561755554,89.41,63427.19,20.0,0.00333,0.0,0.46956]
[1780561760589,89.41,63435.44,20.0,0.00335,0.0,0.47215]
[1780561764617,89.41,63450.08,20.0,0.00339,0.0,0.47676]
[1780561769652,89.41,63441.4,20.0,0.00336,0.0,0.47402]
[1780561774687,89.41,63447.55,20.0,0.00337,0.0,0.47525]
[1780561780155,89.41,63445.53,20.0,0.00337,0.0,0.47461]
[1780561780232,89.41,63446.06,20.0,0.00337,0.0,0.47478]
[1780561780831,89.41,63446.06,20.0,0.00337,0.0,0.47478]
[1780561780920,89.41,63459.34,20.0,0.0034,0.0,0.47898]
[1780561786771,89.41,63476.06,20.0,0.00345,0.0,0.48432]
[1780561790803,89.41,63440.38,20.0,0.00336,0.0,0.47299]
[1780561793268,89.41,63417.79,20.0,0.0033,0.0,0.46593]
[1780561798859,89.41,63422.25,20.0,0.00331,0.0,0.46732]
[1780561803143,89.41,63426.77,20.0,0.00332,0.0,0.46873]
[1780561803258,89.41,63428.61,20.0,0.00333,0.0,0.4693]
[1780561803804,89.41,63428.61,20.0,0.00333,0.0,0.4693]
[1780561804306,89.41,63428.61,20.0,0.00333,0.0,0.4693]
[1780561804460,89.41,63431.37,20.0,0.00334,0.0,0.47016]
[1780561806319,89.41,63454.66,20.0,0.00339,0.0,0.4775]
[1780561812137,89.41,63458.8,20.0,0.0034,0.0,0.47881]
[1780561816165,89.41,63475.67,20.0,0.00344,0.0,0.4842]
[1780561821200,89.41,63489.73,20.0,0.00348,0.0,0.48872]
[1780561822207,89.41,63510.43,20.0,0.00353,0.0,0.49545]
[1780561823216,89.41,63525.79,20.0,0.00357,0.0,0.5005]
[1780561824225,89.41,63543.55,20.0,0.00362,0.0,0.50638]
[1780561824799,89.41,63543.55,20.0,0.00362,0.0,0.50638]
[1780561831273,89.41,63519.79,20.0,0.00355,0.0,0.49779]
[1780561835302,89.41,63539.53,20.0,0.0036,0.0,0.5043]
[1780561840338,89.41,63540.27,20.0,0.0036,0.0,0.50455]
[1780561842306,89.41,63540.92,20.0,0.0036,0.0,0.50476]
[1780561842526,89.41,63553.36,20.0,0.00364,0.0,0.50891]
[1780561843309,89.41,63553.36,20.0,0.00364,0.0,0.50891]
[1780561844017,89.41,63553.36,20.0,0.00364,0.0,0.50891]
[1780561843425,89.41,63592.25,20.0,0.00374,0.0,0.52206]
[1780561844418,89.41,63602.78,20.0,0.00377,0.0,0.52567]
[1780561846225,89.41,63603.37,20.0,0.00377,0.0,0.52587]
[1780561846632,89.41,63606.99,20.0,0.00378,0.0,0.52712]
[1780561851233,89.41,63602.93,20.0,0.00377,0.0,0.52572]
[1780561851492,89.41,63588.47,20.0,0.00373,0.0,0.52077]
[1780561854520,89.41,63606.66,20.0,0.00378,0.0,0.52701]
[1780561859577,89.41,63615.42,20.0,0.0038,0.0,0.53003]
[1780561864348,89.41,63604.14,20.0,0.00377,0.0,0.52614]
[1780561864655,89.41,63594.69,20.0,0.00375,0.0,0.5229]
[1780561865491,89.41,63594.69,20.0,0.00375,0.0,0.5229]
[1780561869719,89.41,63579.27,20.0,0.0037,0.0,0.51764]
[1780561870033,89.41,63579.27,20.0,0.0037,0.0,0.51764]
[1780561872742,89.41,63551.74,20.0,0.00363,0.0,0.50837]
[1780561874756,89.41,63537.62,20.0,0.0036,0.0,0.50367]
[1780561875765,89.41,63517.46,20.0,0.00354,0.0,0.49702]
[1780561877081,89.41,63516.69,20.0,0.00354,0.0,0.49677]
[1780561877783,89.41,63523.95,20.0,0.00356,0.0,0.49915]
[1780561880804,89.41,63506.63,20.0,0.00352,0.0,0.49348]
[1780561881898,89.41,63499.23,20.0,0.0035,0.0,0.49107]
[1780561882818,89.41,63498.97,20.0,0.0035,0.0,0.49099]
[1780561887853,89.41,63511.0,20.0,0.00353,0.0,0.49491]
[1780561890630,89.41,63518.87,20.0,0.00355,0.0,0.49748]
[1780561890686,89.41,63510.99,20.0,0.00353,0.0,0.4949]
[1780561893303,89.41,63507.98,20.0,0.00351,0.0,0.49319]
[1780561898933,89.41,63501.92,20.0,0.0035,0.0,0.49122]
[1780561900957,89.41,63487.75,20.0,0.00346,0.0,0.48664]
[1780561905308,89.41,63476.87,20.0,0.00344,0.0,0.48314]
[1780561906043,89.41,63473.62,20.0,0.00343,0.0,0.4821]
[1780561912047,89.41,63480.93,20.0,0.00345,0.0,0.48444]
[1780561913959,89.41,63487.27,20.0,0.00346,0.0,0.48648]
[1780561914870,89.41,63487.27,20.0,0.00346,0.0,0.48648]
[1780561915072,89.41,63465.29,20.0,0.00341,0.0,0.47945]
[1780561916077,89.41,63436.27,20.0,0.00334,0.0,0.47029]
[1780561917512,89.41,63436.27,20.0,0.00334,0.0,0.47029]
[1780561919112,89.41,63397.6,20.0,0.00325,0.0,0.45832]
[1780561922420,89.41,63416.53,20.0,0.00329,0.0,0.46415]
[1780561923314,89.41,63416.53,20.0,0.00329,0.0,0.46415]
[1780561923553,89.41,63416.53,20.0,0.00329,0.0,0.46415]
[1780561923590,89.41,63412.93,20.0,0.00328,0.0,0.46303]
[1780561929196,89.41,63395.7,20.0,0.00324,0.0,0.45774]
[1780561930503,89.41,63395.7,20.0,0.00324,0.0,0.45774]
[1780561930606,89.41,63401.4,20.0,0.00325,0.0,0.45948]
[1780561936249,89.41,63401.2,20.0,0.00325,0.0,0.45942]
[1780561941285,89.41,63387.02,20.0,0.00322,0.0,0.45509]
[1780561942292,89.41,63404.27,20.0,0.00326,0.0,0.46036]
[1780561944306,89.41,63420.48,20.0,0.0033,0.0,0.46537]
[1780561947327,89.41,63435.82,20.0,0.00334,0.0,0.47015]
[1780561949183,89.41,63425.85,20.0,0.00331,0.0,0.46704]
[1780561950049,89.41,63429.29,20.0,0.00332,0.0,0.46811]
[1780561953722,89.41,63412.47,20.0,0.00328,0.0,0.46219]
[1780561953854,89.41,63412.47,20.0,0.00328,0.0,0.46219]
[1780561953725,89.41,63395.0,20.0,0.00323,0.0,0.45683]
[1780561954470,89.41,63395.0,20.0,0.00323,0.0,0.45683]
[1780561959411,89.41,63422.33,20.0,0.0033,0.0,0.46524]
[1780561962783,89.41,63425.24,20.0,0.00331,0.0,0.46615]
[1780561963662,89.41,63432.62,20.0,0.00332,0.0,0.46844]
[1780561963668,89.41,63446.78,20.0,0.00336,0.0,0.47288]
[1780561968487,89.41,63419.47,20.0,0.00329,0.0,0.46436]
[1780561973523,89.41,63403.07,20.0,0.00325,0.0,0.4593]
[1780561978558,89.41,63399.09,20.0,0.00324,0.0,0.45808]
[1780561983593,89.41,63384.82,20.0,0.00321,0.0,0.45373]
[1780561988628,89.41,63385.11,20.0,0.00321,0.0,0.45382]
[1780561993663,89.41,63381.17,20.0,0.0032,0.0,0.45263]
[1780561998616,89.41,63385.83,20.0,0.00321,0.0,0.45404]
[1780561999161,89.41,63385.58,20.0,0.00321,0.0,0.45396]
[1780562004744,89.41,63385.12,20.0,0.00321,0.0,0.45382]
[1780562007770,89.41,63403.35,20.0,0.00325,0.0,0.45939]
[1780562012804,89.41,63410.79,20.0,0.00327,0.0,0.46098]
[1780562017840,89.41,63421.37,20.0,0.00329,0.0,0.46425]
[1780562022875,89.41,63421.57,20.0,0.00329,0.0,0.46431]
[1780562027910,89.41,63410.86,20.0,0.00327,0.0,0.461]
[1780562032945,89.41,63414.94,20.0,0.00328,0.0,0.46226]
[1780562037980,89.41,63425.0,20.0,0.0033,0.0,0.46537]
[1780562043015,89.41,63424.19,20.0,0.0033,0.0,0.46512]
[1780562048060,89.41,63412.47,20.0,0.00327,0.0,0.4615]
[1780562051082,89.41,63397.49,20.0,0.00324,0.0,0.4569]
[1780562056961,89.41,63388.5,20.0,0.00321,0.0,0.45416]
[1780562059136,89.41,63404.44,20.0,0.00325,0.0,0.45903]
[1780562064193,89.41,63398.87,20.0,0.00324,0.0,0.45732]
[1780562065195,89.41,63383.94,20.0,0.0032,0.0,0.45278]
[1780562067221,89.41,63369.31,20.0,0.00317,0.0,0.44836]
[1780562072247,89.41,63371.99,20.0,0.00317,0.0,0.44849]
[1780562073567,89.41,63371.99,20.0,0.00317,0.0,0.44849]
[1780562074152,89.41,63377.25,20.0,0.00318,0.0,0.45007]
[1780562079302,89.41,63378.3,20.0,0.00319,0.0,0.45039]
[1780562083329,89.41,63394.25,20.0,0.00322,0.0,0.45523]
[1780562086351,89.41,63409.2,20.0,0.00326,0.0,0.4598]
[1780562089444,89.41,63407.78,20.0,0.00326,0.0,0.45936]
[1780562089939,89.41,63407.78,20.0,0.00326,0.0,0.45936]
[1780562092380,89.41,63408.92,20.0,0.00326,0.0,0.45971]
[1780562093324,89.41,63414.58,20.0,0.00327,0.0,0.46145]
[1780562098371,89.41,63427.61,20.0,0.0033,0.0,0.46548]
[1780562098897,89.41,63427.61,20.0,0.0033,0.0,0.46548]
[1780562100490,89.41,63451.9,20.0,0.00336,0.0,0.47307]
[1780562102595,89.41,63451.9,20.0,0.00336,0.0,0.47307]
[1780562111570,89.41,63450.85,20.0,0.00336,0.0,0.47274]
[1780562116613,89.41,63438.93,20.0,0.00333,0.0,0.46901]
[1780562121649,89.41,63441.81,20.0,0.00334,0.0,0.46991]
[1780562126687,89.41,63432.53,20.0,0.00331,0.0,0.46701]
[1780562127408,89.41,63432.53,20.0,0.00331,0.0,0.46701]
[1780562127869,89.41,63432.53,20.0,0.00331,0.0,0.46701]
[1780562127951,89.41,63448.4,20.0,0.00335,0.0,0.47197]
[1780562130835,89.41,63459.87,20.0,0.00338,0.0,0.47559]
[1780562131750,89.41,63484.8,20.0,0.00344,0.0,0.4828]
[1780562132466,89.41,63484.8,20.0,0.00344,0.0,0.4828]
[1780562132706,89.41,63484.8,20.0,0.00344,0.0,0.4828]
[1780562133806,89.41,63485.0,20.0,0.00344,0.0,0.48287]
[1780562133989,89.41,63485.0,20.0,0.00344,0.0,0.48287]
[1780562134087,89.41,63480.27,20.0,0.00343,0.0,0.48135]
[1780562136481,89.41,63481.2,20.0,0.00343,0.0,0.48165]
[1780562136786,89.41,63481.7,20.0,0.00343,0.0,0.48181]
[1780562137895,89.41,63481.7,20.0,0.00343,0.0,0.48181]
[1780562137965,89.41,63487.37,20.0,0.00344,0.0,0.48362]
[1780562143837,89.41,63481.91,20.0,0.00343,0.0,0.48188]
[1780562148873,89.41,63476.49,20.0,0.00342,0.0,0.48015]
[1780562152025,89.41,63474.27,20.0,0.00341,0.0,0.47944]
[1780562155549,89.41,63475.08,20.0,0.00341,0.0,0.4797]
[1780562156421,89.41,63469.81,20.0,0.0034,0.0,0.47802]
[1780562157225,89.41,63469.81,20.0,0.0034,0.0,0.47802]
[1780562157947,89.41,63508.69,20.0,0.0035,0.0,0.4905]
[1780562158425,89.41,63508.69,20.0,0.0035,0.0,0.4905]
[1780562163749,89.41,63500.2,20.0,0.00347,0.0,0.48775]
[1780562164362,89.41,63501.93,20.0,0.00348,0.0,0.48831]
[1780562164811,89.41,63501.93,20.0,0.00348,0.0,0.48831]
[1780562168067,89.41,63482.07,20.0,0.00343,0.0,0.48193]
[1780562173111,89.41,63489.12,20.0,0.00345,0.0,0.48419]
[1780562177876,89.41,63488.63,20.0,0.00345,0.0,0.48403]
[1780562178512,89.41,63483.41,20.0,0.00343,0.0,0.48236]
[1780562184192,89.41,63483.15,20.0,0.00343,0.0,0.48227]
[1780562189226,89.41,63489.99,20.0,0.00345,0.0,0.48447]
[1780562190233,89.41,63463.8,20.0,0.00338,0.0,0.47612]
[1780562195268,89.41,63458.01,20.0,0.00337,0.0,0.47358]
[1780562200304,89.41,63468.75,20.0,0.00339,0.0,0.47697]
[1780562203325,89.41,63487.27,20.0,0.00344,0.0,0.48287]
[1780562204874,89.41,63487.27,20.0,0.00344,0.0,0.48287]
[1780562205625,89.41,63492.54,20.0,0.00345,0.0,0.48456]
[1780562211384,89.41,63494.57,20.0,0.00346,0.0,0.48521]
[1780562216419,89.41,63510.61,20.0,0.0035,0.0,0.49039]
[1780562221588,89.41,63513.97,20.0,0.0035,0.0,0.49149]
[1780562221927,89.41,63513.97,20.0,0.0035,0.0,0.49149]
[1780562221956,89.41,63478.28,20.0,0.00342,0.0,0.48]
[1780562227498,89.41,63477.81,20.0,0.00341,0.0,0.47985]
[1780562232534,89.41,63476.07,20.0,0.00341,0.0,0.4793]
[1780562234206,89.41,63476.07,20.0,0.00341,0.0,0.4793]
[1780562234311,89.41,63472.23,20.0,0.0034,0.0,0.47808]
[1780562234674,89.41,63472.23,20.0,0.0034,0.0,0.47808]
[1780562240982,89.41,63479.02,20.0,0.00342,0.0,0.48024]
[1780562241020,89.41,63479.88,20.0,0.00342,0.0,0.48051]
[1780562246634,89.41,63473.09,20.0,0.0034,0.0,0.47835]
[1780562251623,89.41,63484.55,20.0,0.00343,0.0,0.482]
[1780562255413,89.41,63482.59,20.0,0.00342,0.0,0.48066]
[1780562256008,89.41,63482.59,20.0,0.00342,0.0,0.48066]
[1780562261744,89.41,63496.45,20.0,0.00346,0.0,0.4851]
[1780562266779,89.41,63496.5,20.0,0.00346,0.0,0.48511]
[1780562270350,89.41,63493.29,20.0,0.00345,0.0,0.48408]
[1780562273828,89.41,63474.01,20.0,0.0034,0.0,0.47793]
[1780562276657,89.41,63471.86,20.0,0.00339,0.0,0.47724]
[1780562281884,89.41,63477.53,20.0,0.00341,0.0,0.47904]
[1780562282898,89.41,63477.53,20.0,0.00341,0.0,0.47904]
[1780562282932,89.41,63477.53,20.0,0.00341,0.0,0.47904]
[1780562289940,89.41,63462.69,20.0,0.00337,0.0,0.47434]
[1780562294975,89.41,63454.3,20.0,0.00335,0.0,0.4717]
[1780562296322,89.41,63454.3,20.0,0.00335,0.0,0.4717]
[1780562297017,89.41,63456.71,20.0,0.00336,0.0,0.47246]
[1780562300021,89.41,63472.71,20.0,0.0034,0.0,0.47751]
[1780562305051,89.41,63460.74,20.0,0.00337,0.0,0.47373]
[1780562310087,89.41,63461.83,20.0,0.00337,0.0,0.47407]
[1780562314117,89.41,63478.95,20.0,0.00341,0.0,0.47878]
[1780562319153,89.41,63465.47,20.0,0.00337,0.0,0.47451]
[1780562324187,89.41,63474.41,20.0,0.0034,0.0,0.47734]
[1780562325611,89.41,63475.98,20.0,0.0034,0.0,0.47784]
[1780562326132,89.41,63475.98,20.0,0.0034,0.0,0.47784]
[1780562326838,89.41,63472.08,20.0,0.00339,0.0,0.4766]
[1780562326862,89.41,63472.08,20.0,0.00339,0.0,0.4766]
[1780562332245,89.41,63486.4,20.0,0.00343,0.0,0.48115]
[1780562336394,89.41,63508.19,20.0,0.00348,0.0,0.48816]
[1780562342391,89.41,63495.32,20.0,0.00345,0.0,0.48401]
[1780562344393,89.41,63474.53,20.0,0.0034,0.0,0.47738]
[1780562347420,89.41,63458.73,20.0,0.00336,0.0,0.47239]
[1780562352455,89.41,63464.09,20.0,0.00337,0.0,0.47407]
[1780562355536,89.41,63461.96,20.0,0.00337,0.0,0.4734]
[1780562356165,89.41,63460.72,20.0,0.00336,0.0,0.47301]
[1780562358498,89.41,63474.99,20.0,0.0034,0.0,0.47752]
[1780562363533,89.41,63465.64,20.0,0.00337,0.0,0.47456]
[1780562368576,89.41,63480.01,20.0,0.00341,0.0,0.47912]
[1780562369583,89.41,63497.16,20.0,0.00345,0.0,0.4846]
[1780562373968,89.41,63491.83,20.0,0.00343,0.0,0.48217]
[1780562377650,89.41,63477.14,20.0,0.0034,0.0,0.47749]
[1780562381002,89.41,63481.42,20.0,0.00341,0.0,0.47885]
[1780562381047,89.41,63477.98,20.0,0.0034,0.0,0.47776]
[1780562382863,89.41,63472.34,20.0,0.00339,0.0,0.47597]
[1780562382895,89.41,63484.9,20.0,0.00342,0.0,0.47996]
[1780562388727,89.41,63482.28,20.0,0.00341,0.0,0.47912]
[1780562393762,89.41,63483.47,20.0,0.00341,0.0,0.4795]
[1780562398043,89.41,63483.27,20.0,0.00341,0.0,0.47944]
[1780562403833,89.41,63482.88,20.0,0.00341,0.0,0.47931]
[1780562408374,89.41,63475.08,20.0,0.00339,0.0,0.47684]
[1780562409095,89.41,63485.14,20.0,0.00342,0.0,0.48003]
[1780562415075,89.41,63489.48,20.0,0.00343,0.0,0.48142]
[1780562415687,89.41,63490.27,20.0,0.00343,0.0,0.48167]
[1780562420957,89.41,63495.56,20.0,0.00344,0.0,0.48336]
[1780562424902,89.41,63496.03,20.0,0.00344,0.0,0.48352]
[1780562425640,89.41,63495.26,20.0,0.00344,0.0,0.48327]
[1780562431156,89.41,63494.99,20.0,0.00344,0.0,0.48318]
[1780562431686,89.41,63503.43,20.0,0.00346,0.0,0.48517]
[1780562437072,89.41,63514.29,20.0,0.00348,0.0,0.48867]
[1780562439086,89.41,63529.07,20.0,0.00352,0.0,0.49348]
[1780562444126,89.41,63519.67,20.0,0.0035,0.0,0.49042]
[1780562449162,89.41,63535.82,20.0,0.00354,0.0,0.49568]
[1780562454197,89.41,63540.01,20.0,0.00355,0.0,0.49706]
[1780562459265,89.41,63586.09,20.0,0.00367,0.0,0.51238]
[1780562459746,89.41,63586.09,20.0,0.00367,0.0,0.51238]
[1780562460677,89.41,63587.36,20.0,0.00367,0.0,0.51281]
[1780562466315,89.41,63585.07,20.0,0.00367,0.0,0.51204]
[1780562471351,89.41,63582.15,20.0,0.00366,0.0,0.51106]
[1780562476386,89.41,63560.78,20.0,0.0036,0.0,0.50392]
[1780562479487,89.41,63560.52,20.0,0.0036,0.0,0.50383]
[1780562480136,89.41,63555.99,20.0,0.00359,0.0,0.50233]
[1780562485449,89.41,63576.87,20.0,0.00364,0.0,0.50928]
[1780562489783,89.41,63589.83,20.0,0.00368,0.0,0.51364]
[1780562490476,89.41,63589.83,20.0,0.00368,0.0,0.51364]
[1780562495520,89.41,63574.39,20.0,0.00363,0.0,0.5077]
[1780562500554,89.41,63576.46,20.0,0.00364,0.0,0.5084]
[1780562505589,89.41,63573.54,20.0,0.00363,0.0,0.50742]
[1780562506602,89.41,63559.63,20.0,0.00359,0.0,0.50279]
[1780562511632,89.41,63552.17,20.0,0.00358,0.0,0.50032]
[1780562516669,89.41,63569.21,20.0,0.00362,0.0,0.50597]
[1780562521703,89.41,63560.5,20.0,0.0036,0.0,0.50308]
[1780562526748,89.41,63551.82,20.0,0.00357,0.0,0.50021]
[1780562529769,89.41,63528.32,20.0,0.00351,0.0,0.4925]
[1780562534815,89.41,63510.32,20.0,0.00347,0.0,0.48666]
[1780562537707,89.41,63508.37,20.0,0.00346,0.0,0.48604]
[1780562538371,89.41,63514.65,20.0,0.00348,0.0,0.48806]
[1780562543878,89.41,63503.03,20.0,0.00345,0.0,0.48432]
[1780562546108,89.41,63502.51,20.0,0.00345,0.0,0.48415]
[1780562546773,89.41,63497.6,20.0,0.00344,0.0,0.48258]
[1780562547912,89.41,63477.05,20.0,0.00339,0.0,0.47603]
[1780562552944,89.41,63480.54,20.0,0.00339,0.0,0.47642]
[1780562554958,89.41,63460.86,20.0,0.00334,0.0,0.47022]
[1780562560028,89.41,63460.07,20.0,0.00334,0.0,0.46998]
[1780562563046,89.41,63443.43,20.0,0.0033,0.0,0.46479]
[1780562568092,89.41,63433.79,20.0,0.00328,0.0,0.46181]
[1780562573654,89.41,63420.3,20.0,0.00325,0.0,0.45766]
[1780562574159,89.41,63424.93,20.0,0.00326,0.0,0.45908]
[1780562582183,89.41,63433.35,20.0,0.00328,0.0,0.46167]
[1780562583430,89.41,63433.35,20.0,0.00328,0.0,0.46167]
[1780562589240,89.41,63437.38,20.0,0.00329,0.0,0.46291]
[1780562594274,89.41,63448.86,20.0,0.00331,0.0,0.46648]
[1780562598843,89.41,63453.88,20.0,0.00333,0.0,0.46804]
[1780562599309,89.41,63458.04,20.0,0.00334,0.0,0.46934]
[1780562599835,89.41,63458.04,20.0,0.00334,0.0,0.46934]
[1780562600329,89.41,63457.34,20.0,0.00333,0.0,0.46912]
[1780562602341,89.41,63437.96,20.0,0.00329,0.0,0.46309]
[1780562607378,89.41,63425.65,20.0,0.00326,0.0,0.4593]
[1780562609959,89.41,63415.81,20.0,0.00324,0.0,0.45629]
[1780562614986,89.41,63405.4,20.0,0.00321,0.0,0.45243]
[1780562615037,89.41,63405.4,20.0,0.00321,0.0,0.45243]
[1780562615694,89.41,63405.4,20.0,0.00321,0.0,0.45243]
[1780562619483,89.41,63373.75,20.0,0.00313,0.0,0.44291]
[1780562621168,89.41,63367.9,20.0,0.00312,0.0,0.44118]
[1780562621516,89.41,63352.78,20.0,0.00309,0.0,0.43671]
[1780562623516,89.41,63337.84,20.0,0.00305,0.0,0.43233]
[1780562626355,89.41,63335.75,20.0,0.00305,0.0,0.43172]
[1780562626537,89.41,63338.41,20.0,0.00305,0.0,0.43249]
[1780562627177,89.41,63338.41,20.0,0.00305,0.0,0.43249]
[1780562627544,89.41,63336.61,20.0,0.00305,0.0,0.43197]
[1780562631573,89.41,63316.35,20.0,0.003,0.0,0.42609]
[1780562634878,89.41,63328.4,20.0,0.00303,0.0,0.42958]
[1780562635552,89.41,63327.68,20.0,0.00303,0.0,0.42937]
[1780562635633,89.41,63327.68,20.0,0.00303,0.0,0.42937]
[1780562640588,89.41,63326.53,20.0,0.00303,0.0,0.42904]
[1780562640758,89.41,63326.53,20.0,0.00303,0.0,0.42904]
[1780562646150,89.41,63332.25,20.0,0.00304,0.0,0.4307]
[1780562647650,89.41,63333.05,20.0,0.00304,0.0,0.43093]
[1780562652737,89.41,63355.63,20.0,0.00309,0.0,0.43755]
[1780562655756,89.41,63370.55,20.0,0.00313,0.0,0.44196]
[1780562660588,89.41,63364.8,20.0,0.00311,0.0,0.44026]
[1780562661501,89.41,63366.86,20.0,0.00312,0.0,0.44087]
[1780562663048,89.41,63367.39,20.0,0.00312,0.0,0.44102]
[1780562663685,89.41,63367.56,20.0,0.00312,0.0,0.44107]
[1780562668852,89.41,63366.08,20.0,0.00312,0.0,0.44064]
[1780562673889,89.41,63355.33,20.0,0.00309,0.0,0.43679]
[1780562678940,89.41,63354.75,20.0,0.00309,0.0,0.43662]
[1780562683968,89.41,63355.56,20.0,0.00309,0.0,0.43686]
[1780562689252,89.41,63354.52,20.0,0.00308,0.0,0.43655]
[1780562692110,89.41,63337.36,20.0,0.00305,0.0,0.43152]
[1780562697144,89.41,63350.5,20.0,0.00308,0.0,0.43537]
[1780562702179,89.41,63354.89,20.0,0.00309,0.0,0.43666]
[1780562704195,89.41,63340.77,20.0,0.00305,0.0,0.43252]
[1780562709230,89.41,63338.34,20.0,0.00305,0.0,0.43181]
[1780562712320,89.41,63337.41,20.0,0.00305,0.0,0.43154]
[1780562713690,89.41,63339.25,20.0,0.00305,0.0,0.43208]
[1780562714184,89.41,63339.25,20.0,0.00305,0.0,0.43208]
[1780562717304,89.41,63359.51,20.0,0.0031,0.0,0.43802]
[1780562721327,89.41,63379.15,20.0,0.00314,0.0,0.44385]
[1780562724348,89.41,63399.53,20.0,0.00319,0.0,0.44997]
[1780562729383,89.41,63402.0,20.0,0.00319,0.0,0.45071]
[1780562734419,89.41,63395.79,20.0,0.00317,0.0,0.44816]
[1780562739453,89.41,63394.67,20.0,0.00317,0.0,0.44782]
[1780562744488,89.41,63388.07,20.0,0.00316,0.0,0.44584]
[1780562747689,89.41,63387.24,20.0,0.00315,0.0,0.44559]
[1780562747733,89.41,63387.24,20.0,0.00315,0.0,0.44559]
[1780562751652,89.41,63397.92,20.0,0.00318,0.0,0.4488]
[1780562752588,89.41,63398.68,20.0,0.00318,0.0,0.44903]
[1780562753621,89.41,63406.01,20.0,0.0032,0.0,0.45124]
[1780562757514,89.41,63408.58,20.0,0.0032,0.0,0.45202]
[1780562757911,89.41,63408.58,20.0,0.0032,0.0,0.45202]
[1780562758617,89.41,63424.75,20.0,0.00324,0.0,0.45694]
[1780562760631,89.41,63404.64,20.0,0.0032,0.0,0.45083]
[1780562762645,89.41,63388.82,20.0,0.00316,0.0,0.44606]
[1780562767702,89.41,63385.48,20.0,0.00315,0.0,0.44506]
[1780562771785,89.41,63371.29,20.0,0.00312,0.0,0.44083]
[1780562772738,89.41,63387.54,20.0,0.00316,0.0,0.44568]
[1780562777773,89.41,63404.73,20.0,0.0032,0.0,0.45085]
[1780562782808,89.41,63414.2,20.0,0.00322,0.0,0.45373]
[1780562783360,89.41,63414.2,20.0,0.00322,0.0,0.45373]
[1780562785748,89.41,63414.81,20.0,0.00322,0.0,0.45391]
[1780562786362,89.41,63417.85,20.0,0.00323,0.0,0.45484]
[1780562790864,89.41,63400.15,20.0,0.00318,0.0,0.44947]
[1780562795900,89.41,63401.91,20.0,0.00318,0.0,0.44932]
[1780562798921,89.41,63415.93,20.0,0.00322,0.0,0.45356]
[1780562803956,89.41,63412.43,20.0,0.00321,0.0,0.4525]
[1780562805382,89.41,63406.06,20.0,0.00319,0.0,0.45057]
[1780562805988,89.41,63406.06,20.0,0.00319,0.0,0.45057]
[1780562807886,89.41,63406.84,20.0,0.0032,0.0,0.45081]
[1780562808639,89.41,63405.62,20.0,0.00319,0.0,0.45044]
[1780562814617,89.41,63417.21,20.0,0.00322,0.0,0.45395]
[1780562815203,89.41,63418.03,20.0,0.00322,0.0,0.4542]
[1780562815975,89.41,63420.4,20.0,0.00323,0.0,0.45492]
[1780562816044,89.41,63424.64,20.0,0.00324,0.0,0.45622]
[1780562816933,89.41,63424.64,20.0,0.00324,0.0,0.45622]
[1780562817052,89.41,63440.94,20.0,0.00328,0.0,0.46122]
[1780562817532,89.41,63440.94,20.0,0.00328,0.0,0.46122]
[1780562818255,89.41,63440.34,20.0,0.00327,0.0,0.46104]
[1780562824104,89.41,63438.1,20.0,0.00327,0.0,0.46035]
[1780562829151,89.41,63424.95,20.0,0.00324,0.0,0.45631]
[1780562834186,89.41,63419.4,20.0,0.00322,0.0,0.45462]
[1780562835450,89.41,63419.13,20.0,0.00322,0.0,0.45454]
[1780562836107,89.41,63419.13,20.0,0.00322,0.0,0.45454]
[1780562839221,89.41,63404.39,20.0,0.00319,0.0,0.45007]
[1780562844256,89.41,63396.65,20.0,0.00317,0.0,0.44773]
[1780562849291,89.41,63371.34,20.0,0.00311,0.0,0.44018]
[1780562854333,89.41,63387.73,20.0,0.00315,0.0,0.44438]
[1780562858821,89.41,63383.14,20.0,0.00314,0.0,0.44301]
[1780562859250,89.41,63383.14,20.0,0.00314,0.0,0.44301]
[1780562864404,89.41,63384.93,20.0,0.00314,0.0,0.44354]
[1780562869441,89.41,63398.62,20.0,0.00317,0.0,0.44764]
[1780562874479,89.41,63407.54,20.0,0.00319,0.0,0.45033]
[1780562877498,89.41,63426.83,20.0,0.00324,0.0,0.45619]
[1780562882533,89.41,63413.61,20.0,0.00321,0.0,0.45217]
[1780562883625,89.41,63414.31,20.0,0.00321,0.0,0.45238]
[1780562884327,89.41,63414.31,20.0,0.00321,0.0,0.45238]
[1780562884623,89.41,63414.31,20.0,0.00321,0.0,0.45238]
[1780562884695,89.41,63430.19,20.0,0.00325,0.0,0.45722]
[1780562888869,89.41,63443.57,20.0,0.00328,0.0,0.46133]
[1780562889452,89.41,63443.57,20.0,0.00328,0.0,0.46133]
[1780562894618,89.41,63436.46,20.0,0.00326,0.0,0.45915]
[1780562896638,89.41,63418.62,20.0,0.00322,0.0,0.45369]
[1780562901673,89.41,63416.92,20.0,0.00321,0.0,0.45317]
[1780562904445,89.41,63418.74,20.0,0.00322,0.0,0.45373]
[1780562905054,89.41,63412.35,20.0,0.0032,0.0,0.45179]
[1780562908722,89.41,63397.38,20.0,0.00317,0.0,0.44727]
[1780562913757,89.41,63400.47,20.0,0.00317,0.0,0.44752]
[1780562918792,89.41,63401.16,20.0,0.00317,0.0,0.44772]
[1780562923829,89.41,63381.32,20.0,0.00313,0.0,0.44179]
[1780562928872,89.41,63388.75,20.0,0.00314,0.0,0.44401]
[1780562933806,89.41,63389.09,20.0,0.00314,0.0,0.44411]
[1780562934515,89.41,63389.09,20.0,0.00314,0.0,0.44411]
[1780562942988,89.41,63404.88,20.0,0.00318,0.0,0.44885]
[1780562948070,89.41,63404.33,20.0,0.00318,0.0,0.44868]
[1780562953105,89.41,63400.8,20.0,0.00317,0.0,0.44762]
[1780562958140,89.41,63423.15,20.0,0.00322,0.0,0.45438]
[1780562962173,89.41,63404.49,20.0,0.00318,0.0,0.44873]
[1780562966547,89.41,63400.74,20.0,0.00317,0.0,0.4476]
[1780562966552,89.41,63400.74,20.0,0.00317,0.0,0.4476]
[1780562966623,89.41,63406.36,20.0,0.00318,0.0,0.44929]
[1780562966667,89.41,63406.36,20.0,0.00318,0.0,0.44929]
[1780562966862,89.41,63406.36,20.0,0.00318,0.0,0.44929]
[1780562967209,89.41,63403.91,20.0,0.00318,0.0,0.44855]
[1780562972244,89.41,63399.01,20.0,0.00316,0.0,0.4464]
[1780562977279,89.41,63399.64,20.0,0.00316,0.0,0.44659]
[1780562977665,89.41,63399.64,20.0,0.00316,0.0,0.44659]
[1780562983321,89.41,63408.84,20.0,0.00319,0.0,0.44936]
[1780562985335,89.41,63388.54,20.0,0.00314,0.0,0.44326]
[1780562990372,89.41,63394.58,20.0,0.00315,0.0,0.44507]
[1780562993396,89.41,63424.56,20.0,0.00322,0.0,0.45412]
[1780562998430,89.41,63443.97,20.0,0.00327,0.0,0.46006]
[1780563001457,89.41,63461.64,20.0,0.00331,0.0,0.46553]
[1780563006497,89.41,63450.43,20.0,0.00328,0.0,0.46205]
[1780563007289,89.41,63450.43,20.0,0.00328,0.0,0.46205]
[1780563007990,89.41,63451.05,20.0,0.00329,0.0,0.46225]
[1780563010535,89.41,63434.52,20.0,0.00325,0.0,0.45716]
[1780563015570,89.41,63428.18,20.0,0.00323,0.0,0.45522]
[1780563020605,89.41,63420.71,20.0,0.00321,0.0,0.45295]
[1780563024845,89.41,63421.43,20.0,0.00322,0.0,0.45317]
[1780563024924,89.41,63421.43,20.0,0.00322,0.0,0.45317]
[1780563027948,89.41,63400.03,20.0,0.00317,0.0,0.4467]
[1780563028663,89.41,63385.67,20.0,0.00313,0.0,0.44241]
[1780563033698,89.41,63400.56,20.0,0.00316,0.0,0.44618]
[1780563034705,89.41,63416.08,20.0,0.0032,0.0,0.45086]
[1780563039727,89.41,63416.86,20.0,0.0032,0.0,0.45109]
[1780563046489,89.41,63409.47,20.0,0.00318,0.0,0.44886]
[1780563050043,89.41,63408.86,20.0,0.00318,0.0,0.44868]
[1780563050720,89.41,63408.86,20.0,0.00318,0.0,0.44868]
[1780563052603,89.41,63404.13,20.0,0.00317,0.0,0.44725]
[1780563052747,89.41,63406.73,20.0,0.00318,0.0,0.44804]
[1780563057867,89.41,63405.58,20.0,0.00317,0.0,0.44769]
[1780563062902,89.41,63393.57,20.0,0.00315,0.0,0.44409]
[1780563065928,89.41,63418.92,20.0,0.0032,0.0,0.45172]
[1780563067394,89.41,63441.4,20.0,0.00326,0.0,0.45858]
[1780563068389,89.41,63459.93,20.0,0.0033,0.0,0.4643]
[1780563073989,89.41,63459.68,20.0,0.0033,0.0,0.46422]
[1780563076014,89.41,63458.53,20.0,0.0033,0.0,0.46386]
[1780563076446,89.41,63458.53,20.0,0.0033,0.0,0.46386]
[1780563084062,89.41,63451.67,20.0,0.00328,0.0,0.46174]
[1780563089105,89.41,63457.7,20.0,0.0033,0.0,0.4636]
[1780563094143,89.41,63474.61,20.0,0.00333,0.0,0.46816]
[1780563098183,89.41,63502.14,20.0,0.0034,0.0,0.47683]
[1780563103474,89.41,63503.0,20.0,0.0034,0.0,0.47711]
[1780563108581,89.41,63503.48,20.0,0.0034,0.0,0.47726]
[1780563109095,89.41,63502.15,20.0,0.0034,0.0,0.47684]
[1780563112276,89.41,63479.82,20.0,0.00334,0.0,0.46979]
[1780563117311,89.41,63479.7,20.0,0.00334,0.0,0.46976]
[1780563122349,89.41,63482.55,20.0,0.00335,0.0,0.47065]
[1780563127387,89.41,63493.07,20.0,0.00338,0.0,0.47396]
[1780563132425,89.41,63503.0,20.0,0.0034,0.0,0.47711]
[1780563135444,89.41,63519.3,20.0,0.00344,0.0,0.48231]
[1780563137472,89.41,63547.86,20.0,0.00351,0.0,0.49153]
[1780563139484,89.41,63568.1,20.0,0.00356,0.0,0.49816]
[1780563144521,89.41,63564.23,20.0,0.00355,0.0,0.49689]
[1780563149558,89.41,63524.33,20.0,0.00345,0.0,0.48392]
[1780563154593,89.41,63511.67,20.0,0.00342,0.0,0.47915]
[1780563159629,89.41,63511.8,20.0,0.00342,0.0,0.47919]
[1780563164663,89.41,63516.61,20.0,0.00343,0.0,0.48072]
[1780563166677,89.41,63533.14,20.0,0.00347,0.0,0.48603]
[1780563171712,89.41,63539.73,20.0,0.00349,0.0,0.48816]
[1780563176747,89.41,63534.5,20.0,0.00347,0.0,0.48647]
[1780563181782,89.41,63530.79,20.0,0.00346,0.0,0.48527]
[1780563186817,89.41,63525.91,20.0,0.00345,0.0,0.4837]
[1780563191853,89.41,63522.28,20.0,0.00344,0.0,0.48254]
[1780563196890,89.41,63537.07,20.0,0.00348,0.0,0.4873]
[1780563201925,89.41,63554.02,20.0,0.00352,0.0,0.49281]
[1780563205953,89.41,63539.75,20.0,0.00349,0.0,0.48817]
[1780563210991,89.41,63537.82,20.0,0.00348,0.0,0.48754]
[1780563216034,89.41,63526.45,20.0,0.00345,0.0,0.48315]
[1780563221069,89.41,63516.64,20.0,0.00342,0.0,0.48001]
[1780563226104,89.41,63525.32,20.0,0.00345,0.0,0.48279]
[1780563231146,89.41,63530.38,20.0,0.00346,0.0,0.48441]
[1780563235414,89.41,63545.05,20.0,0.0035,0.0,0.48915]
[1780563241215,89.41,63549.33,20.0,0.00351,0.0,0.49054]
[1780563246256,89.41,63544.33,20.0,0.00349,0.0,0.48892]
[1780563249277,89.41,63563.43,20.0,0.00354,0.0,0.49515]
[1780563250079,89.41,63563.43,20.0,0.00354,0.0,0.49515]
[1780563250227,89.41,63563.43,20.0,0.00354,0.0,0.49515]
[1780563259350,89.41,63560.09,20.0,0.00353,0.0,0.49405]
[1780563264390,89.41,63562.24,20.0,0.00354,0.0,0.49476]
[1780563269426,89.41,63562.21,20.0,0.00354,0.0,0.49475]
[1780563272447,89.41,63549.49,20.0,0.0035,0.0,0.48986]
[1780563277486,89.41,63540.53,20.0,0.00348,0.0,0.48696]
[1780563282519,89.41,63543.76,20.0,0.00349,0.0,0.488]
[1780563287553,89.41,63537.19,20.0,0.00347,0.0,0.48588]
[1780563292589,89.41,63538.05,20.0,0.00347,0.0,0.48616]
[1780563297625,89.41,63539.17,20.0,0.00348,0.0,0.48652]
[1780563301656,89.41,63502.16,20.0,0.00338,0.0,0.47469]
[1780563302181,89.41,63502.16,20.0,0.00338,0.0,0.47469]
[1780563307697,89.41,63512.92,20.0,0.00341,0.0,0.47811]
[1780563312732,89.41,63514.75,20.0,0.00341,0.0,0.47869]
[1780563315004,89.41,63514.95,20.0,0.00342,0.0,0.47875]
[1780563315105,89.41,63515.29,20.0,0.00342,0.0,0.47886]
[1780563315827,89.41,63515.29,20.0,0.00342,0.0,0.47886]
[1780563315828,89.41,63514.64,20.0,0.00341,0.0,0.47865]
[1780563317324,89.41,63522.84,20.0,0.00343,0.0,0.48127]
[1780563322892,89.41,63536.01,20.0,0.00347,0.0,0.4855]
[1780563323567,89.41,63542.34,20.0,0.00348,0.0,0.48755]
[1780563326842,89.41,63569.3,20.0,0.00355,0.0,0.49633]
[1780563331884,89.41,63558.96,20.0,0.00352,0.0,0.49221]
[1780563336919,89.41,63573.42,20.0,0.00356,0.0,0.49695]
[1780563341954,89.41,63584.98,20.0,0.00359,0.0,0.50076]
[1780563346990,89.41,63589.55,20.0,0.0036,0.0,0.50228]
[1780563352024,89.41,63586.5,20.0,0.00359,0.0,0.50126]
[1780563357059,89.41,63578.86,20.0,0.00357,0.0,0.49874]
[1780563362094,89.41,63593.11,20.0,0.00361,0.0,0.50346]
[1780563364108,89.41,63569.17,20.0,0.00355,0.0,0.49555]
[1780563366122,89.41,63544.33,20.0,0.00348,0.0,0.48746]
[1780563366924,89.41,63544.33,20.0,0.00348,0.0,0.48746]
[1780563367188,89.41,63540.85,20.0,0.00347,0.0,0.48633]
[1780563373171,89.41,63553.85,20.0,0.00351,0.0,0.49055]
[1780563378207,89.41,63560.86,20.0,0.00353,0.0,0.49283]
[1780563383243,89.41,63551.52,20.0,0.0035,0.0,0.48979]
[1780563388278,89.41,63558.15,20.0,0.00352,0.0,0.49195]
[1780563393313,89.41,63564.61,20.0,0.00353,0.0,0.49332]
[1780563398351,89.41,63562.5,20.0,0.00352,0.0,0.49263]
[1780563403387,89.41,63554.12,20.0,0.0035,0.0,0.4899]
[1780563407415,89.41,63535.54,20.0,0.00346,0.0,0.4839]
[1780563409429,89.41,63518.78,20.0,0.00341,0.0,0.47853]
[1780563413780,89.41,63517.99,20.0,0.00341,0.0,0.47828]
[1780563414705,89.41,63516.93,20.0,0.00341,0.0,0.47794]
[1780563423528,89.41,63524.15,20.0,0.00343,0.0,0.48024]
[1780563428563,89.41,63533.12,20.0,0.00345,0.0,0.48312]
[1780563429628,89.41,63533.12,20.0,0.00345,0.0,0.48312]
[1780563435612,89.41,63545.37,20.0,0.00348,0.0,0.48707]
[1780563441069,89.41,63542.69,20.0,0.00347,0.0,0.4862]
[1780563441151,89.41,63550.2,20.0,0.00349,0.0,0.48863]
[1780563441830,89.41,63550.2,20.0,0.00349,0.0,0.48863]
[1780563441929,89.41,63551.53,20.0,0.0035,0.0,0.48906]
[1780563447524,89.41,63542.14,20.0,0.00347,0.0,0.48602]
[1780563452734,89.41,63552.65,20.0,0.00349,0.0,0.48869]
[1780563457769,89.41,63561.16,20.0,0.00352,0.0,0.49146]
[1780563462805,89.41,63559.55,20.0,0.00351,0.0,0.49093]
[1780563467848,89.41,63575.12,20.0,0.00355,0.0,0.49602]
[1780563471020,89.41,63574.65,20.0,0.00355,0.0,0.49587]
[1780563471128,89.41,63574.65,20.0,0.00355,0.0,0.49587]
[1780563477917,89.41,63574.79,20.0,0.00355,0.0,0.49592]
[1780563482954,89.41,63581.01,20.0,0.00357,0.0,0.49796]
[1780563484701,89.41,63584.86,20.0,0.00358,0.0,0.49923]
[1780563485187,89.41,63584.86,20.0,0.00358,0.0,0.49923]
[1780563493025,89.41,63588.16,20.0,0.00358,0.0,0.50032]
[1780563497053,89.41,63611.2,20.0,0.00364,0.0,0.50799]
[1780563502098,89.41,63626.42,20.0,0.00368,0.0,0.51312]
[1780563507135,89.41,63635.67,20.0,0.00371,0.0,0.51625]
[1780563510546,89.41,63639.0,20.0,0.00372,0.0,0.51738]
[1780563511084,89.41,63639.0,20.0,0.00372,0.0,0.51738]
[1780563517206,89.41,63650.52,20.0,0.00374,0.0,0.52055]
[1780563522242,89.41,63645.89,20.0,0.00373,0.0,0.51896]
[1780563526280,89.41,63668.35,20.0,0.00379,0.0,0.52667]
[1780563531317,89.41,63667.52,20.0,0.00379,0.0,0.52639]
[1780563534340,89.41,63652.76,20.0,0.00375,0.0,0.52131]
[1780563535144,89.41,63652.76,20.0,0.00375,0.0,0.52131]
[1780563535348,89.41,63637.26,20.0,0.00371,0.0,0.51603]
[1780563535933,89.41,63637.26,20.0,0.00371,0.0,0.51603]
[1780563536353,89.41,63630.79,20.0,0.00369,0.0,0.51383]
[1780563538367,89.41,63592.2,20.0,0.00359,0.0,0.50091]
[1780563540334,89.41,63587.33,20.0,0.00358,0.0,0.4993]
[1780563540381,89.41,63583.1,20.0,0.00357,0.0,0.49791]
[1780563540651,89.41,63583.1,20.0,0.00357,0.0,0.49791]
[1780563541259,89.41,63583.1,20.0,0.00357,0.0,0.49791]
[1780563541388,89.41,63572.73,20.0,0.00354,0.0,0.4945]
[1780563543402,89.41,63550.29,20.0,0.00348,0.0,0.4872]
[1780563548481,89.41,63540.02,20.0,0.00346,0.0,0.48388]
[1780563551467,89.41,63553.96,20.0,0.00349,0.0,0.48838]
[1780563556505,89.41,63548.61,20.0,0.00348,0.0,0.48665]
[1780563557906,89.41,63548.61,20.0,0.00348,0.0,0.48665]
[1780563557956,89.41,63555.73,20.0,0.0035,0.0,0.48896]
[1780563558577,89.41,63555.73,20.0,0.0035,0.0,0.48896]
[1780563558579,89.41,63559.03,20.0,0.00351,0.0,0.49003]
[1780563564561,89.41,63565.66,20.0,0.00352,0.0,0.49219]
[1780563566555,89.41,63565.85,20.0,0.00352,0.0,0.49225]
[1780563567005,89.41,63565.85,20.0,0.00352,0.0,0.49225]
[1780563574632,89.41,63565.92,20.0,0.00352,0.0,0.49154]
[1780563577548,89.41,63564.05,20.0,0.00351,0.0,0.49093]
[1780563578208,89.41,63564.05,20.0,0.00351,0.0,0.49093]
[1780563581544,89.41,63566.73,20.0,0.00352,0.0,0.4918]
[1780563581681,89.41,63564.69,20.0,0.00351,0.0,0.49114]
[1780563586716,89.41,63563.34,20.0,0.00351,0.0,0.4907]
[1780563591755,89.41,63560.65,20.0,0.0035,0.0,0.48982]
[1780563593298,89.41,63560.65,20.0,0.0035,0.0,0.48982]
[1780563593351,89.41,63546.92,20.0,0.00347,0.0,0.48538]
[1780563598801,89.41,63551.4,20.0,0.00348,0.0,0.48683]
[1780563601822,89.41,63567.2,20.0,0.00352,0.0,0.49196]
[1780563603836,89.41,63547.97,20.0,0.00347,0.0,0.48572]
[1780563604843,89.41,63531.0,20.0,0.00343,0.0,0.48027]
[1780563609878,89.41,63528.93,20.0,0.00342,0.0,0.47961]
[1780563613906,89.41,63513.4,20.0,0.00339,0.0,0.47467]
[1780563614915,89.41,63490.7,20.0,0.00333,0.0,0.46753]
[1780563619954,89.41,63483.81,20.0,0.00331,0.0,0.46538]
[1780563624996,89.41,63482.69,20.0,0.00331,0.0,0.46503]
[1780563627564,89.41,63484.84,20.0,0.00332,0.0,0.4657]
[1780563628018,89.41,63491.9,20.0,0.00333,0.0,0.46791]
[1780563633056,89.41,63501.0,20.0,0.00335,0.0,0.47005]
[1780563637811,89.41,63505.74,20.0,0.00336,0.0,0.47154]
[1780563641133,89.41,63527.1,20.0,0.00342,0.0,0.4783]
[1780563642121,89.41,63547.59,20.0,0.00347,0.0,0.48487]
[1780563645434,89.41,63535.16,20.0,0.00344,0.0,0.48087]
[1780563646250,89.41,63539.09,20.0,0.00344,0.0,0.48213]
[1780563650178,89.41,63535.87,20.0,0.00344,0.0,0.4811]
[1780563652196,89.41,63536.47,20.0,0.00344,0.0,0.48129]
[1780563657232,89.41,63525.09,20.0,0.00341,0.0,0.47766]
[1780563657741,89.41,63525.09,20.0,0.00341,0.0,0.47766]
[1780563658206,89.41,63525.09,20.0,0.00341,0.0,0.47766]
[1780563660267,89.41,63510.69,20.0,0.00337,0.0,0.4731]
[1780563665303,89.41,63499.58,20.0,0.00335,0.0,0.4696]
[1780563666311,89.41,63499.58,20.0,0.00335,0.0,0.4696]
[1780563666470,89.41,63499.58,20.0,0.00335,0.0,0.4696]
[1780563666556,89.41,63481.35,20.0,0.0033,0.0,0.46391]
[1780563666805,89.41,63481.35,20.0,0.0033,0.0,0.46391]
[1780563666879,89.41,63481.35,20.0,0.0033,0.0,0.46391]
[1780563667317,89.41,63482.4,20.0,0.00331,0.0,0.46424]
[1780563672352,89.41,63477.64,20.0,0.00329,0.0,0.46276]
[1780563673359,89.41,63494.65,20.0,0.00334,0.0,0.46806]
[1780563675260,89.41,63495.07,20.0,0.00334,0.0,0.46819]
[1780563675391,89.41,63484.69,20.0,0.00331,0.0,0.46495]
[1780563675888,89.41,63484.69,20.0,0.00331,0.0,0.46495]
[1780563676398,89.41,63481.72,20.0,0.0033,0.0,0.46403]
[1780563678557,89.41,63481.7,20.0,0.0033,0.0,0.46402]
[1780563679526,89.41,63494.02,20.0,0.00333,0.0,0.46786]
[1780563679990,89.41,63490.08,20.0,0.00332,0.0,0.46663]
[1780563685475,89.41,63456.9,20.0,0.00325,0.0,0.45638]
[1780563686482,89.41,63441.05,20.0,0.00321,0.0,0.45155]
[1780563687491,89.41,63461.27,20.0,0.00326,0.0,0.45772]
[1780563690778,89.41,63464.59,20.0,0.00326,0.0,0.45874]
[1780563691589,89.41,63464.59,20.0,0.00326,0.0,0.45874]
[1780563697561,89.41,63462.09,20.0,0.00325,0.0,0.45727]
[1780563699584,89.41,63443.62,20.0,0.00321,0.0,0.45164]
[1780563700613,89.41,63457.47,20.0,0.00324,0.0,0.45586]
[1780563705638,89.41,63450.85,20.0,0.00323,0.0,0.45383]
[1780563708186,89.41,63454.69,20.0,0.00324,0.0,0.45501]
[1780563708954,89.41,63450.64,20.0,0.00323,0.0,0.45377]
[1780563714702,89.41,63448.88,20.0,0.00322,0.0,0.45323]
[1780563719737,89.41,63443.69,20.0,0.00321,0.0,0.45166]
[1780563724544,89.41,63468.65,20.0,0.00327,0.0,0.45929]
[1780563728813,89.41,63447.95,20.0,0.00322,0.0,0.45295]
[1780563733848,89.41,63442.85,20.0,0.00321,0.0,0.4514]
[1780563736871,89.41,63428.89,20.0,0.00318,0.0,0.44718]
[1780563741917,89.41,63420.65,20.0,0.00316,0.0,0.44471]
[1780563746958,89.41,63423.79,20.0,0.00316,0.0,0.44565]
[1780563749976,89.41,63442.3,20.0,0.00321,0.0,0.45124]
[1780563755027,89.41,63441.14,20.0,0.0032,0.0,0.45019]
[1780563755843,89.41,63441.14,20.0,0.0032,0.0,0.45019]
[1780563761070,89.41,63446.52,20.0,0.00321,0.0,0.45183]
[1780563763074,89.41,63445.65,20.0,0.00321,0.0,0.45156]
[1780563768048,89.41,63445.5,20.0,0.00321,0.0,0.45152]
[1780563773154,89.41,63442.29,20.0,0.0032,0.0,0.45054]
[1780563777182,89.41,63427.39,20.0,0.00317,0.0,0.44605]
[1780563780202,89.41,63413.35,20.0,0.00313,0.0,0.44185]
[1780563783695,89.41,63412.38,20.0,0.00313,0.0,0.44156]
[1780563783740,89.41,63411.5,20.0,0.00313,0.0,0.4413]
[1780563786246,89.41,63394.46,20.0,0.00309,0.0,0.43625]
[1780563791281,89.41,63392.71,20.0,0.00309,0.0,0.43574]
[1780563795309,89.41,63376.56,20.0,0.00305,0.0,0.431]
[1780563796318,89.41,63360.11,20.0,0.00301,0.0,0.42623]
[1780563801353,89.41,63377.02,20.0,0.00305,0.0,0.43114]
[1780563806389,89.41,63371.97,20.0,0.00304,0.0,0.42967]
[1780563808403,89.41,63390.46,20.0,0.00308,0.0,0.43507]
[1780563810417,89.41,63369.46,20.0,0.00304,0.0,0.42894]
[1780563814446,89.41,63357.53,20.0,0.003,0.0,0.42482]
[1780563815491,89.41,63357.53,20.0,0.003,0.0,0.42482]
[1780563817467,89.41,63344.41,20.0,0.00298,0.0,0.42106]
[1780563821498,89.41,63351.86,20.0,0.00299,0.0,0.42319]
[1780563824521,89.41,63366.45,20.0,0.00302,0.0,0.4274]
[1780563827546,89.41,63380.39,20.0,0.00306,0.0,0.43145]
[1780563829080,89.41,63383.87,20.0,0.00306,0.0,0.43247]
[1780563834595,89.41,63382.88,20.0,0.00306,0.0,0.43218]
[1780563837616,89.41,63368.06,20.0,0.00303,0.0,0.42787]
[1780563842044,89.41,63364.03,20.0,0.00302,0.0,0.4267]
[1780563842050,89.41,63364.03,20.0,0.00302,0.0,0.4267]
[1780563842662,89.41,63365.91,20.0,0.00302,0.0,0.42724]
[1780563844676,89.41,63382.04,20.0,0.00306,0.0,0.43194]
[1780563846694,89.41,63399.99,20.0,0.0031,0.0,0.43721]
[1780563851729,89.41,63394.0,20.0,0.00309,0.0,0.43544]
[1780563856770,89.41,63389.6,20.0,0.00308,0.0,0.43415]
[1780563859791,89.41,63368.14,20.0,0.00303,0.0,0.42789]
[1780563863820,89.41,63349.92,20.0,0.00299,0.0,0.42264]
[1780563868855,89.41,63352.9,20.0,0.00299,0.0,0.42349]
[1780563873890,89.41,63342.31,20.0,0.00297,0.0,0.4198]
[1780563878908,89.41,63341.52,20.0,0.00296,0.0,0.41958]
[1780563883961,89.41,63347.28,20.0,0.00298,0.0,0.42122]
[1780563889533,89.41,63352.69,20.0,0.00299,0.0,0.42277]
[1780563889616,89.41,63353.92,20.0,0.00299,0.0,0.42313]
[1780563894840,89.41,63364.06,20.0,0.00301,0.0,0.42605]
[1780563895512,89.41,63359.17,20.0,0.003,0.0,0.42464]
[1780563901101,89.41,63370.27,20.0,0.00303,0.0,0.42785]
[1780563904152,89.41,63350.83,20.0,0.00298,0.0,0.42224]
[1780563906128,89.41,63355.29,20.0,0.00299,0.0,0.42352]
[1780563910197,89.41,63377.75,20.0,0.00304,0.0,0.43002]
[1780563910919,89.41,63377.75,20.0,0.00304,0.0,0.43002]
[1780563914225,89.41,63363.0,20.0,0.00301,0.0,0.42574]
[1780563918257,89.41,63378.19,20.0,0.00305,0.0,0.43015]
[1780563919245,89.41,63378.19,20.0,0.00305,0.0,0.43015]
[1780563919675,89.41,63378.19,20.0,0.00305,0.0,0.43015]
[1780563920274,89.41,63399.17,20.0,0.00309,0.0,0.4363]
[1780563923766,89.41,63399.5,20.0,0.00309,0.0,0.43639]
[1780563924301,89.41,63395.99,20.0,0.00309,0.0,0.43536]
[1780563928572,89.41,63386.41,20.0,0.00306,0.0,0.43255]
[1780563929190,89.41,63382.9,20.0,0.00306,0.0,0.43152]
[1780563930942,89.41,63378.06,20.0,0.00305,0.0,0.43011]
[1780563931431,89.41,63378.06,20.0,0.00305,0.0,0.43011]
[1780563939417,89.41,63381.02,20.0,0.00305,0.0,0.43031]
[1780563944452,89.41,63377.8,20.0,0.00304,0.0,0.42937]
[1780563947472,89.41,63358.41,20.0,0.003,0.0,0.42376]
[1780563948760,89.41,63358.41,20.0,0.003,0.0,0.42376]
[1780563949589,89.41,63360.75,20.0,0.003,0.0,0.42443]
[1780563949603,89.41,63343.73,20.0,0.00296,0.0,0.41956]
[1780563955529,89.41,63347.66,20.0,0.00297,0.0,0.42068]
[1780563960564,89.41,63353.14,20.0,0.00299,0.0,0.42225]
[1780563965599,89.41,63355.57,20.0,0.00299,0.0,0.42294]
[1780563966993,89.41,63345.18,20.0,0.00297,0.0,0.41997]
[1780563970710,89.41,63343.49,20.0,0.00296,0.0,0.41949]
[1780563971694,89.41,63341.63,20.0,0.00296,0.0,0.41896]
[1780563977797,89.41,63341.41,20.0,0.00296,0.0,0.4189]
[1780563979700,89.41,63308.96,20.0,0.00289,0.0,0.40974]
[1780563981714,89.41,63291.58,20.0,0.00285,0.0,0.40491]
[1780563986751,89.41,63301.1,20.0,0.00287,0.0,0.40755]
[1780563991786,89.41,63316.27,20.0,0.0029,0.0,0.41114]
[1780563996827,89.41,63320.23,20.0,0.00291,0.0,0.41226]
[1780563999832,89.41,63326.4,20.0,0.00292,0.0,0.41399]
[1780564000437,89.41,63330.66,20.0,0.00293,0.0,0.41519]
[1780564005893,89.41,63345.17,20.0,0.00296,0.0,0.41931]
[1780564008912,89.41,63365.1,20.0,0.00301,0.0,0.42503]
[1780564013955,89.41,63330.92,20.0,0.00293,0.0,0.41527]
[1780564018987,89.41,63321.11,20.0,0.00291,0.0,0.4125]
[1780564022013,89.41,63338.25,20.0,0.00295,0.0,0.41735]
[1780564025036,89.41,63355.43,20.0,0.00299,0.0,0.42225]
[1780564029074,89.41,63329.88,20.0,0.00293,0.0,0.41497]
[1780564034112,89.41,63312.92,20.0,0.00289,0.0,0.41021]
[1780564035117,89.41,63294.97,20.0,0.00286,0.0,0.40521]
[1780564040155,89.41,63292.36,20.0,0.00285,0.0,0.40449]
[1780564045190,89.41,63290.3,20.0,0.00285,0.0,0.40392]
[1780564048912,89.41,63289.92,20.0,0.00284,0.0,0.40381]
[1780564049816,89.41,63289.51,20.0,0.00284,0.0,0.4037]
[1780564054254,89.41,63267.65,20.0,0.00279,0.0,0.39708]
[1780564059294,89.41,63244.74,20.0,0.00275,0.0,0.39088]
[1780564061308,89.41,63263.47,20.0,0.00279,0.0,0.39594]
[1780564063332,89.41,63282.47,20.0,0.00282,0.0,0.40113]
[1780564064320,89.41,63282.47,20.0,0.00282,0.0,0.40113]
[1780564064856,89.41,63282.47,20.0,0.00282,0.0,0.40113]
[1780564064915,89.41,63260.95,20.0,0.00278,0.0,0.39526]
[1780564070386,89.41,63275.4,20.0,0.00281,0.0,0.39919]
[1780564072397,89.41,63261.39,20.0,0.00278,0.0,0.39538]
[1780564075025,89.41,63241.89,20.0,0.00274,0.0,0.39012]
[1780564076487,89.41,63220.01,20.0,0.0027,0.0,0.38429]
[1780564077816,89.41,63220.01,20.0,0.0027,0.0,0.38429]
[1780564083532,89.41,63224.83,20.0,0.00271,0.0,0.38557]
[1780564084415,89.41,63224.83,20.0,0.00271,0.0,0.38557]
[1780564089574,89.41,63238.97,20.0,0.00273,0.0,0.38934]
[1780564094609,89.41,63236.14,20.0,0.00273,0.0,0.38858]
[1780564099649,89.41,63250.62,20.0,0.00276,0.0,0.39246]
[1780564104696,89.41,63226.42,20.0,0.00271,0.0,0.38599]
[1780564107717,89.41,63242.77,20.0,0.00274,0.0,0.39035]
[1780564112753,89.41,63269.32,20.0,0.00279,0.0,0.39691]
[1780564117339,89.41,63266.33,20.0,0.00279,0.0,0.39609]
[1780564118218,89.41,63256.1,20.0,0.00277,0.0,0.39332]
[1780564123131,89.41,63247.12,20.0,0.00275,0.0,0.3909]
[1780564123752,89.41,63247.12,20.0,0.00275,0.0,0.3909]
[1780564128868,89.41,63250.18,20.0,0.00275,0.0,0.39173]
[1780564133904,89.41,63239.03,20.0,0.00273,0.0,0.38874]
[1780564138939,89.41,63246.92,20.0,0.00275,0.0,0.39085]
[1780564143977,89.41,63262.53,20.0,0.00278,0.0,0.39506]
[1780564149010,89.41,63268.2,20.0,0.00279,0.0,0.3966]
[1780564154045,89.41,63273.46,20.0,0.0028,0.0,0.39803]
[1780564154730,89.41,63273.46,20.0,0.0028,0.0,0.39803]
[1780564155582,89.41,63281.42,20.0,0.00282,0.0,0.40021]
[1780564158006,89.41,63285.67,20.0,0.00283,0.0,0.40138]
[1780564161328,89.41,63282.47,20.0,0.00282,0.0,0.4005]
[1780564161333,89.41,63282.47,20.0,0.00282,0.0,0.4005]
[1780564162101,89.41,63283.33,20.0,0.00282,0.0,0.40073]
[1780564167137,89.41,63281.31,20.0,0.00282,0.0,0.40018]
[1780564172172,89.41,63278.83,20.0,0.00281,0.0,0.39887]
[1780564177208,89.41,63292.14,20.0,0.00284,0.0,0.40253]
[1780564182242,89.41,63291.71,20.0,0.00284,0.0,0.40241]
[1780564187278,89.41,63314.71,20.0,0.00288,0.0,0.40878]
[1780564190301,89.41,63328.24,20.0,0.00291,0.0,0.41257]
[1780564191140,89.41,63328.24,20.0,0.00291,0.0,0.41257]
[1780564196343,89.41,63325.23,20.0,0.00291,0.0,0.41173]
[1780564201378,89.41,63323.43,20.0,0.0029,0.0,0.41122]
[1780564203392,89.41,63336.48,20.0,0.00293,0.0,0.4149]
[1780564207423,89.41,63357.69,20.0,0.00298,0.0,0.42093]
[1780564208873,89.41,63379.04,20.0,0.00302,0.0,0.42708]
[1780564209434,89.41,63379.04,20.0,0.00302,0.0,0.42708]
[1780564209451,89.41,63394.44,20.0,0.00306,0.0,0.43156]
[1780564214497,89.41,63398.29,20.0,0.00307,0.0,0.43268]
[1780564216034,89.41,63398.29,20.0,0.00307,0.0,0.43268]
[1780564216063,89.41,63398.29,20.0,0.00307,0.0,0.43268]
[1780564219533,89.41,63379.71,20.0,0.00303,0.0,0.42727]
[1780564221548,89.41,63359.09,20.0,0.00298,0.0,0.42133]
[1780564223561,89.41,63344.5,20.0,0.00295,0.0,0.41717]
[1780564224979,89.41,63344.5,20.0,0.00295,0.0,0.41717]
[1780564225022,89.41,63338.87,20.0,0.00294,0.0,0.41557]
[1780564225665,89.41,63338.87,20.0,0.00294,0.0,0.41557]
[1780564225719,89.41,63338.35,20.0,0.00293,0.0,0.41543]
[1780564227572,89.41,63335.67,20.0,0.00293,0.0,0.41467]
[1780564229604,89.41,63314.03,20.0,0.00288,0.0,0.40859]
[1780564232831,89.41,63312.21,20.0,0.00287,0.0,0.40745]
[1780564239115,89.41,63297.09,20.0,0.00284,0.0,0.40326]
[1780564244709,89.41,63299.73,20.0,0.00285,0.0,0.40399]
[1780564245235,89.41,63299.73,20.0,0.00285,0.0,0.40399]
[1780564245836,89.41,63299.73,20.0,0.00285,0.0,0.40399]
[1780564246196,89.41,63299.73,20.0,0.00285,0.0,0.40399]
[1780564246958,89.41,63293.29,20.0,0.00283,0.0,0.40221]
[1780564247611,89.41,63290.58,20.0,0.00283,0.0,0.40146]
[1780564252769,89.41,63289.03,20.0,0.00283,0.0,0.40104]
[1780564255791,89.41,63272.17,20.0,0.00279,0.0,0.39643]
[1780564256319,89.41,63272.17,20.0,0.00279,0.0,0.39643]
[1780564258832,89.41,63244.26,20.0,0.00273,0.0,0.3889]
[1780564260846,89.41,63230.06,20.0,0.0027,0.0,0.38512]
[1780564264890,89.41,63244.93,20.0,0.00273,0.0,0.38908]
[1780564267689,89.41,63247.22,20.0,0.00274,0.0,0.3897]
[1780564272945,89.41,63232.78,20.0,0.00271,0.0,0.38584]
[1780564275074,89.41,63235.87,20.0,0.00272,0.0,0.38666]
[1780564275176,89.41,63237.87,20.0,0.00272,0.0,0.3872]
[1780564281001,89.41,63233.66,20.0,0.00271,0.0,0.38608]
[1780564286036,89.41,63233.31,20.0,0.00271,0.0,0.38598]
[1780564290066,89.41,63248.78,20.0,0.00274,0.0,0.39011]
[1780564294094,89.41,63270.78,20.0,0.00278,0.0,0.39543]
[1780564299129,89.41,63277.3,20.0,0.0028,0.0,0.3972]
[1780564303596,89.41,63286.45,20.0,0.00282,0.0,0.3997]
[1780564303601,89.41,63286.45,20.0,0.00282,0.0,0.3997]
[1780564304164,89.41,63288.6,20.0,0.00282,0.0,0.40029]
[1780564309199,89.41,63291.66,20.0,0.00283,0.0,0.40113]
[1780564314234,89.41,63286.87,20.0,0.00282,0.0,0.39982]
[1780564317081,89.41,63294.67,20.0,0.00283,0.0,0.40196]
[1780564320989,89.41,63302.38,20.0,0.00285,0.0,0.40408]
[1780564322206,89.41,63292.7,20.0,0.00283,0.0,0.40141]
[1780564327326,89.41,63308.44,20.0,0.00286,0.0,0.40576]
[1780564331564,89.41,63299.9,20.0,0.00284,0.0,0.4034]
[1780564332184,89.41,63275.52,20.0,0.00279,0.0,0.39672]
[1780564332404,89.41,63255.33,20.0,0.00275,0.0,0.39125]
[1780564334404,89.41,63239.96,20.0,0.00272,0.0,0.38714]
[1780564335404,89.41,63225.69,20.0,0.00269,0.0,0.38335]
[1780564340327,89.41,63225.06,20.0,0.00269,0.0,0.38319]
[1780564340379,89.41,63224.93,20.0,0.00269,0.0,0.38315]
[1780564345497,89.41,63230.54,20.0,0.0027,0.0,0.38464]
[1780564347967,89.41,63227.95,20.0,0.0027,0.0,0.38395]
[1780564350265,89.41,63223.61,20.0,0.00269,0.0,0.3828]
[1780564352701,89.41,63215.35,20.0,0.00267,0.0,0.38002]
[1780564352876,89.41,63215.35,20.0,0.00267,0.0,0.38002]
[1780564356302,89.41,63230.06,20.0,0.0027,0.0,0.3839]
[1780564356338,89.41,63232.25,20.0,0.0027,0.0,0.38448]
[1780564358178,89.41,63231.81,20.0,0.0027,0.0,0.38436]
[1780564358277,89.41,63231.62,20.0,0.0027,0.0,0.38431]
[1780564360122,89.41,63226.04,20.0,0.00269,0.0,0.38284]
[1780564360254,89.41,63226.04,20.0,0.00269,0.0,0.38284]
[1780564361309,89.41,63226.07,20.0,0.00269,0.0,0.38284]
[1780564361365,89.41,63229.66,20.0,0.00269,0.0,0.38379]
[1780564366650,89.41,63241.04,20.0,0.00272,0.0,0.38681]
[1780564368597,89.41,63244.55,20.0,0.00273,0.0,0.38775]
[1780564368664,89.41,63241.51,20.0,0.00272,0.0,0.38694]
[1780564371976,89.41,63195.36,20.0,0.00263,0.0,0.37481]
[1780564372772,89.41,63147.79,20.0,0.00253,0.0,0.36265]
[1780564374451,89.41,63132.44,20.0,0.00251,0.0,0.3588]
[1780564376295,89.41,63150.59,20.0,0.00254,0.0,0.36335]
[1780564377870,89.41,63180.44,20.0,0.0026,0.0,0.37096]
[1780564378873,89.41,63180.44,20.0,0.0026,0.0,0.37096]
[1780564381995,89.41,63186.28,20.0,0.00261,0.0,0.37246]
[1780564383333,89.41,63184.09,20.0,0.0026,0.0,0.3719]
[1780564383431,89.41,63200.97,20.0,0.00264,0.0,0.37627]
[1780564385789,89.41,63211.67,20.0,0.00266,0.0,0.37906]
[1780564390882,89.41,63214.37,20.0,0.00266,0.0,0.37977]
[1780564393798,89.41,63214.25,20.0,0.00266,0.0,0.37973]
[1780564393876,89.41,63214.25,20.0,0.00266,0.0,0.37973]
[1780564394791,89.41,63223.5,20.0,0.00268,0.0,0.38217]
[1780564395852,89.41,63216.74,20.0,0.00267,0.0,0.38039]
[1780564396833,89.41,63210.35,20.0,0.00266,0.0,0.37871]
[1780564399912,89.41,63215.75,20.0,0.00267,0.0,0.38013]
[1780564403973,89.41,63199.56,20.0,0.00264,0.0,0.3759]
[1780564406428,89.41,63197.51,20.0,0.00263,0.0,0.37537]
[1780564406449,89.41,63213.97,20.0,0.00266,0.0,0.37966]
[1780564406708,89.41,63213.97,20.0,0.00266,0.0,0.37966]
[1780564406998,89.41,63217.56,20.0,0.00267,0.0,0.3806]
[1780564412039,89.41,63210.0,20.0,0.00265,0.0,0.37802]
[1780564413916,89.41,63209.73,20.0,0.00265,0.0,0.37795]
[1780564414057,89.41,63194.25,20.0,0.00262,0.0,0.37392]
[1780564416983,89.41,63207.27,20.0,0.00265,0.0,0.3773]
[1780564422113,89.41,63222.87,20.0,0.00268,0.0,0.38139]
[1780564423924,89.41,63226.95,20.0,0.00269,0.0,0.38247]
[1780564429163,89.41,63246.16,20.0,0.00272,0.0,0.38756]
[1780564433191,89.41,63263.4,20.0,0.00276,0.0,0.39219]
[1780564438227,89.41,63271.3,20.0,0.00278,0.0,0.39432]
[1780564442266,89.41,63285.45,20.0,0.0028,0.0,0.39817]
[1780564445751,89.41,63285.33,20.0,0.0028,0.0,0.39814]
[1780564448288,89.41,63280.83,20.0,0.0028,0.0,0.39691]
[1780564448761,89.41,63281.42,20.0,0.0028,0.0,0.39707]
[1780564449559,89.41,63281.42,20.0,0.0028,0.0,0.39707]
[1780564450011,89.41,63282.86,20.0,0.0028,0.0,0.39746]
[1780564451636,89.41,63293.48,20.0,0.00282,0.0,0.40037]
[1780564451331,89.41,63307.65,20.0,0.00285,0.0,0.40427]
[1780564456370,89.41,63330.5,20.0,0.0029,0.0,0.41063]
[1780564461430,89.41,63334.5,20.0,0.00291,0.0,0.41176]
[1780564466462,89.41,63323.06,20.0,0.00288,0.0,0.40855]
[1780564468477,89.41,63309.19,20.0,0.00285,0.0,0.4047]
[1780564473512,89.41,63303.94,20.0,0.00284,0.0,0.40261]
[1780564478548,89.41,63286.2,20.0,0.0028,0.0,0.39775]
[1780564483594,89.41,63290.58,20.0,0.00281,0.0,0.39894]
[1780564488641,89.41,63293.51,20.0,0.00282,0.0,0.39974]
[1780564493675,89.41,63285.51,20.0,0.0028,0.0,0.39756]
[1780564498713,89.41,63272.72,20.0,0.00277,0.0,0.39408]
[1780564499222,89.41,63272.72,20.0,0.00277,0.0,0.39408]
[1780564499325,89.41,63272.72,20.0,0.00277,0.0,0.39408]
[1780564501739,89.41,63251.16,20.0,0.00273,0.0,0.38828]
[1780564503753,89.41,63236.41,20.0,0.0027,0.0,0.38436]
[1780564505144,89.41,63230.55,20.0,0.00269,0.0,0.38281]
[1780564510808,89.41,63211.72,20.0,0.00265,0.0,0.37786]
[1780564513240,89.41,63200.29,20.0,0.00263,0.0,0.37489]
[1780564513990,89.41,63190.34,20.0,0.00261,0.0,0.37232]
[1780564519870,89.41,63180.52,20.0,0.00259,0.0,0.36979]
[1780564524915,89.41,63168.12,20.0,0.00257,0.0,0.36662]
[1780564529950,89.41,63173.91,20.0,0.00258,0.0,0.3681]
[1780564533510,89.41,63186.38,20.0,0.0026,0.0,0.3707]
[1780564539026,89.41,63179.01,20.0,0.00258,0.0,0.36881]
[1780564542041,89.41,63173.73,20.0,0.00257,0.0,0.36746]
[1780564542446,89.41,63173.73,20.0,0.00257,0.0,0.36746]
[1780564544065,89.41,63149.28,20.0,0.00253,0.0,0.36127]
[1780564547793,89.41,63135.97,20.0,0.0025,0.0,0.35794]
[1780564548369,89.41,63125.96,20.0,0.00248,0.0,0.35545]
[1780564554142,89.41,63125.9,20.0,0.00248,0.0,0.35544]
[1780564559175,89.41,63124.91,20.0,0.00248,0.0,0.35519]
[1780564564211,89.41,63125.87,20.0,0.00248,0.0,0.35543]
[1780564569251,89.41,63120.75,20.0,0.00247,0.0,0.35416]
[1780564572272,89.41,63106.03,20.0,0.00244,0.0,0.35054]
[1780564574286,89.41,63123.68,20.0,0.00248,0.0,0.35489]
[1780564579535,89.41,63124.72,20.0,0.00248,0.0,0.35514]
[1780564580443,89.41,63128.49,20.0,0.00249,0.0,0.35608]
[1780564580751,89.41,63128.49,20.0,0.00249,0.0,0.35608]
[1780564581822,89.41,63117.15,20.0,0.00247,0.0,0.35327]
[1780564583053,89.41,63110.06,20.0,0.00245,0.0,0.35153]
[1780564584053,89.41,63105.43,20.0,0.00244,0.0,0.35039]
[1780564589392,89.41,63098.1,20.0,0.00243,0.0,0.3486]
[1780564592412,89.41,63116.77,20.0,0.00246,0.0,0.35261]
[1780564597448,89.41,63117.35,20.0,0.00246,0.0,0.35275]
[1780564599479,89.41,63141.01,20.0,0.00251,0.0,0.35862]
[1780564603145,89.41,63141.2,20.0,0.00251,0.0,0.35867]
[1780564603353,89.41,63141.2,20.0,0.00251,0.0,0.35867]
[1780564609186,89.41,63145.29,20.0,0.00251,0.0,0.35969]
[1780564609306,89.41,63145.29,20.0,0.00251,0.0,0.35969]
[1780564610272,89.41,63149.94,20.0,0.00252,0.0,0.36086]
[1780564612989,89.41,63160.83,20.0,0.00254,0.0,0.3636]
[1780564613611,89.41,63154.35,20.0,0.00253,0.0,0.36196]
[1780564616268,89.41,63156.53,20.0,0.00254,0.0,0.36251]
[1780564621633,89.41,63149.07,20.0,0.00252,0.0,0.36064]
[1780564624874,89.41,63162.28,20.0,0.00255,0.0,0.36397]
[1780564625026,89.41,63162.28,20.0,0.00255,0.0,0.36397]
[1780564626698,89.41,63179.24,20.0,0.00258,0.0,0.36828]
[1780564631722,89.41,63184.81,20.0,0.00259,0.0,0.3697]
[1780564633733,89.41,63164.11,20.0,0.00255,0.0,0.36443]
[1780564636768,89.41,63143.79,20.0,0.00251,0.0,0.35931]
[1780564637772,89.41,63118.04,20.0,0.00246,0.0,0.35292]
[1780564642807,89.41,63127.8,20.0,0.00248,0.0,0.35533]
[1780564647845,89.41,63127.93,20.0,0.00248,0.0,0.35536]
[1780564648853,89.41,63111.65,20.0,0.00245,0.0,0.35135]
[1780564650684,89.41,63098.96,20.0,0.00243,0.0,0.34825]
[1780564651185,89.41,63098.96,20.0,0.00243,0.0,0.34825]
[1780564653922,89.41,63120.82,20.0,0.00246,0.0,0.35303]
[1780564654928,89.41,63137.86,20.0,0.0025,0.0,0.35725]
[1780564656951,89.41,63164.15,20.0,0.00255,0.0,0.36385]
[1780564661980,89.41,63158.14,20.0,0.00253,0.0,0.36234]
[1780564667015,89.41,63152.07,20.0,0.00252,0.0,0.36081]
[1780564672059,89.41,63144.5,20.0,0.00251,0.0,0.35891]
[1780564672269,89.41,63144.5,20.0,0.00251,0.0,0.35891]
[1780564676095,89.41,63163.46,20.0,0.00254,0.0,0.36368]
[1780564678948,89.41,63167.06,20.0,0.00255,0.0,0.36459]
[1780564684149,89.41,63160.44,20.0,0.00254,0.0,0.36292]
[1780564688193,89.41,63145.91,20.0,0.00251,0.0,0.35926]
[1780564689245,89.41,63137.57,20.0,0.0025,0.0,0.35718]
[1780564690248,89.41,63137.57,20.0,0.0025,0.0,0.35718]
[1780564690211,89.41,63120.27,20.0,0.00246,0.0,0.3529]
[1780564691551,89.41,63119.84,20.0,0.00246,0.0,0.35279]
[1780564692813,89.41,63127.11,20.0,0.00248,0.0,0.35459]
[1780564698288,89.41,63119.95,20.0,0.00246,0.0,0.35282]
[1780564701310,89.41,63135.29,20.0,0.00249,0.0,0.35662]
[1780564703323,89.41,63115.25,20.0,0.00245,0.0,0.35166]
[1780564705609,89.41,63111.34,20.0,0.00245,0.0,0.3507]
[1780564706099,89.41,63111.34,20.0,0.00245,0.0,0.3507]
[1780564708358,89.41,63092.88,20.0,0.00241,0.0,0.3462]
[1780564712389,89.41,63111.08,20.0,0.00244,0.0,0.35007]
[1780564717424,89.41,63118.42,20.0,0.00246,0.0,0.35187]
[1780564720031,89.41,63113.79,20.0,0.00245,0.0,0.35073]
[1780564725507,89.41,63081.85,20.0,0.00239,0.0,0.34298]
[1780564726509,89.41,63063.34,20.0,0.00236,0.0,0.33855]
[1780564727523,89.41,63048.51,20.0,0.00233,0.0,0.33504]
[1780564731581,89.41,63059.61,20.0,0.00235,0.0,0.33767]
[1780564731708,89.41,63059.61,20.0,0.00235,0.0,0.33767]
[1780564738600,89.41,63054.35,20.0,0.00234,0.0,0.33642]
[1780564743648,89.41,63063.35,20.0,0.00236,0.0,0.33855]
[1780564746669,89.41,63047.44,20.0,0.00233,0.0,0.33479]
[1780564750710,89.41,63083.46,20.0,0.00239,0.0,0.34337]
[1780564752730,89.41,63060.65,20.0,0.00235,0.0,0.33791]
[1780564757762,89.41,63049.88,20.0,0.00233,0.0,0.33536]
[1780564761790,89.41,63073.86,20.0,0.00237,0.0,0.34106]
[1780564766824,89.41,63062.8,20.0,0.00235,0.0,0.33842]
[1780564771860,89.41,63039.33,20.0,0.00231,0.0,0.33234]
[1780564776895,89.41,63049.33,20.0,0.00233,0.0,0.33468]
[1780564778909,89.41,63064.95,20.0,0.00235,0.0,0.33838]
[1780564783944,89.41,63055.12,20.0,0.00234,0.0,0.33605]
[1780564788982,89.41,63056.1,20.0,0.00234,0.0,0.33628]
[1780564794041,89.41,63057.69,20.0,0.00234,0.0,0.33666]
[1780564799099,89.41,63054.02,20.0,0.00234,0.0,0.33579]
[1780564804338,89.41,63066.0,20.0,0.00236,0.0,0.33863]
[1780564806350,89.41,63093.79,20.0,0.00241,0.0,0.3453]
[1780564811422,89.41,63098.99,20.0,0.00242,0.0,0.34656]
[1780564813461,89.41,63113.74,20.0,0.00244,0.0,0.35015]
[1780564815515,89.41,63098.38,20.0,0.00241,0.0,0.34641]
[1780564820553,89.41,63097.74,20.0,0.00241,0.0,0.34625]
[1780564821059,89.41,63097.74,20.0,0.00241,0.0,0.34625]
[1780564825586,89.41,63079.51,20.0,0.00238,0.0,0.34186]
[1780564828607,89.41,63061.75,20.0,0.00235,0.0,0.33762]
[1780564831795,89.41,63040.52,20.0,0.00231,0.0,0.33207]
[1780564838708,89.41,63041.26,20.0,0.00231,0.0,0.33224]
[1780564843744,89.41,63032.64,20.0,0.00229,0.0,0.33023]
[1780564848779,89.41,63032.96,20.0,0.00229,0.0,0.3303]
[1780564853814,89.41,63040.75,20.0,0.00231,0.0,0.33212]
[1780564858849,89.41,63048.29,20.0,0.00232,0.0,0.33389]
[1780564860872,89.41,63063.17,20.0,0.00235,0.0,0.3374]
[1780564862023,89.41,63063.17,20.0,0.00235,0.0,0.3374]
[1780564867977,89.41,63053.16,20.0,0.00233,0.0,0.33504]
[1780564872020,89.41,63076.7,20.0,0.00237,0.0,0.34063]
[1780564877178,89.41,63073.37,20.0,0.00237,0.0,0.33983]
[1780564878416,89.41,63073.37,20.0,0.00237,0.0,0.33983]
[1780564878548,89.41,63025.71,20.0,0.00228,0.0,0.32862]
[1780564880900,89.41,63022.03,20.0,0.00228,0.0,0.32777]
[1780564886136,89.41,63029.71,20.0,0.00229,0.0,0.32955]
[1780564890170,89.41,63043.6,20.0,0.00231,0.0,0.33279]
[1780564891098,89.41,63043.6,20.0,0.00231,0.0,0.33279]
[1780564891177,89.41,63063.31,20.0,0.00234,0.0,0.33688]
[1780564896212,89.41,63066.81,20.0,0.00235,0.0,0.33771]
[1780564901248,89.41,63064.54,20.0,0.00235,0.0,0.33718]
[1780564906283,89.41,63073.19,20.0,0.00236,0.0,0.33923]
[1780564910045,89.41,63079.61,20.0,0.00237,0.0,0.34077]
[1780564914339,89.41,63055.59,20.0,0.00233,0.0,0.33506]
[1780564919374,89.41,63048.32,20.0,0.00232,0.0,0.33335]
[1780564923403,89.41,63064.28,20.0,0.00235,0.0,0.33711]
[1780564928441,89.41,63083.03,20.0,0.00238,0.0,0.34158]
[1780564933476,89.41,63075.59,20.0,0.00237,0.0,0.3398]
[1780564938511,89.41,63085.74,20.0,0.00238,0.0,0.34223]
[1780564942539,89.41,63101.07,20.0,0.00241,0.0,0.34593]
[1780564944071,89.41,63099.44,20.0,0.00241,0.0,0.34554]
[1780564945066,89.41,63096.81,20.0,0.0024,0.0,0.3449]
[1780564947574,89.41,63074.23,20.0,0.00236,0.0,0.33948]
[1780564951622,89.41,63045.22,20.0,0.00231,0.0,0.33208]
[1780564954702,89.41,63028.44,20.0,0.00228,0.0,0.32817]
[1780564960694,89.41,63023.76,20.0,0.00227,0.0,0.32709]
[1780564966736,89.41,63008.37,20.0,0.00224,0.0,0.32355]
[1780564971775,89.41,63005.04,20.0,0.00224,0.0,0.32279]
[1780564976811,89.41,63006.46,20.0,0.00224,0.0,0.32311]
[1780564981847,89.41,62997.35,20.0,0.00223,0.0,0.32103]
[1780564984731,89.41,62985.53,20.0,0.00221,0.0,0.31836]
[1780564989908,89.41,62996.66,20.0,0.00222,0.0,0.32088]
[1780564994978,89.41,62984.63,20.0,0.0022,0.0,0.31815]
[1780564995530,89.41,62985.68,20.0,0.00221,0.0,0.31839]
[1780564995892,89.41,62985.68,20.0,0.00221,0.0,0.31839]
[1780565001998,89.41,62996.9,20.0,0.00222,0.0,0.32093]
[1780565004022,89.41,63021.77,20.0,0.00227,0.0,0.32663]
[1780565004675,89.41,63021.77,20.0,0.00227,0.0,0.32663]
[1780565010061,89.41,63012.17,20.0,0.00225,0.0,0.32442]
[1780565010947,89.41,63012.17,20.0,0.00225,0.0,0.32442]
[1780565016106,89.41,63009.67,20.0,0.00224,0.0,0.32331]
[1780565021141,89.41,63011.37,20.0,0.00225,0.0,0.3237]
[1780565022882,89.41,63011.37,20.0,0.00225,0.0,0.3237]
[1780565023674,89.41,63007.52,20.0,0.00224,0.0,0.32282]
[1780565024446,89.41,62996.27,20.0,0.00222,0.0,0.32026]
[1780565024584,89.41,62996.27,20.0,0.00222,0.0,0.32026]
[1780565026819,89.41,62985.41,20.0,0.0022,0.0,0.3178]
[1780565027555,89.41,62985.65,20.0,0.0022,0.0,0.31785]
[1780565027760,89.41,62985.65,20.0,0.0022,0.0,0.31785]
[1780565029316,89.41,62985.62,20.0,0.0022,0.0,0.31785]
[1780565029447,89.41,63000.45,20.0,0.00223,0.0,0.32121]
[1780565033097,89.41,63004.92,20.0,0.00223,0.0,0.32222]
[1780565033459,89.41,63003.51,20.0,0.00223,0.0,0.3219]
[1780565035314,89.41,63018.93,20.0,0.00226,0.0,0.32543]
[1780565040349,89.41,62996.68,20.0,0.00222,0.0,0.32035]
[1780565041357,89.41,62981.74,20.0,0.0022,0.0,0.31697]
[1780565045400,89.41,62974.15,20.0,0.00218,0.0,0.31527]
[1780565046059,89.41,62974.15,20.0,0.00218,0.0,0.31527]
[1780565051436,89.41,62954.05,20.0,0.00215,0.0,0.3108]
[1780565056472,89.41,62966.69,20.0,0.00217,0.0,0.31361]
[1780565060500,89.41,62952.92,20.0,0.00215,0.0,0.31055]
[1780565065557,89.41,62955.14,20.0,0.00215,0.0,0.31104]
[1780565066112,89.41,62955.14,20.0,0.00215,0.0,0.31104]
[1780565071578,89.41,62953.94,20.0,0.00215,0.0,0.31026]
[1780565076615,89.41,62959.17,20.0,0.00215,0.0,0.31141]
[1780565081650,89.41,62953.59,20.0,0.00215,0.0,0.31018]
[1780565086686,89.41,62954.62,20.0,0.00215,0.0,0.31041]
[1780565088939,89.41,62953.53,20.0,0.00215,0.0,0.31017]
[1780565089362,89.41,62950.82,20.0,0.00214,0.0,0.30957]
[1780565091372,89.41,62945.48,20.0,0.00213,0.0,0.30839]
[1780565092069,89.41,62945.48,20.0,0.00213,0.0,0.30839]
[1780565101324,89.41,62955.32,20.0,0.00215,0.0,0.31056]
[1780565102040,89.41,62955.32,20.0,0.00215,0.0,0.31056]
[1780565104431,89.41,62963.35,20.0,0.00216,0.0,0.31234]
[1780565105078,89.41,62963.35,20.0,0.00216,0.0,0.31234]
[1780565106406,89.41,62962.97,20.0,0.00216,0.0,0.31226]
[1780565107416,89.41,62962.99,20.0,0.00216,0.0,0.31226]
[1780565112884,89.41,62968.71,20.0,0.00217,0.0,0.31353]
[1780565117919,89.41,62965.57,20.0,0.00217,0.0,0.31283]
[1780565122955,89.41,62959.42,20.0,0.00215,0.0,0.31147]
[1780565127995,89.41,62957.37,20.0,0.00215,0.0,0.31102]
[1780565129960,89.41,62957.39,20.0,0.00215,0.0,0.31102]
[1780565130022,89.41,62957.39,20.0,0.00215,0.0,0.31102]
[1780565132131,89.41,62949.12,20.0,0.00213,0.0,0.30868]
[1780565132414,89.41,62950.21,20.0,0.00214,0.0,0.30892]
[1780565132784,89.41,62950.21,20.0,0.00214,0.0,0.30892]
[1780565134347,89.41,62953.41,20.0,0.00214,0.0,0.30962]
[1780565137064,89.41,62922.28,20.0,0.00209,0.0,0.30282]
[1780565142104,89.41,62919.19,20.0,0.00209,0.0,0.30216]
[1780565147139,89.41,62914.57,20.0,0.00208,0.0,0.30116]
[1780565152178,89.41,62909.36,20.0,0.00207,0.0,0.30004]
[1780565152942,89.41,62909.36,20.0,0.00207,0.0,0.30004]
[1780565153642,89.41,62905.39,20.0,0.00206,0.0,0.29919]
[1780565159229,89.41,62892.78,20.0,0.00204,0.0,0.2965]
[1780565164280,89.41,62893.99,20.0,0.00205,0.0,0.29676]
[1780565164855,89.41,62884.58,20.0,0.00203,0.0,0.29477]
[1780565170321,89.41,62860.69,20.0,0.00199,0.0,0.28976]
[1780565173343,89.41,62891.16,20.0,0.00204,0.0,0.29616]
[1780565176765,89.41,62869.84,20.0,0.00201,0.0,0.29167]
[1780565182407,89.41,62860.88,20.0,0.00199,0.0,0.28979]
[1780565185429,89.41,62846.77,20.0,0.00197,0.0,0.28687]
[1780565190472,89.41,62858.71,20.0,0.00199,0.0,0.28934]
[1780565194350,89.41,62855.72,20.0,0.00198,0.0,0.28823]
[1780565194971,89.41,62858.06,20.0,0.00199,0.0,0.28872]
[1780565195854,89.41,62863.25,20.0,0.00199,0.0,0.2898]
[1780565196432,89.41,62859.25,20.0,0.00199,0.0,0.28896]
[1780565202456,89.41,62848.84,20.0,0.00197,0.0,0.28681]
[1780565207600,89.41,62862.68,20.0,0.00199,0.0,0.28968]
[1780565208604,89.41,62847.14,20.0,0.00197,0.0,0.28646]
[1780565214191,89.41,62847.53,20.0,0.00197,0.0,0.28654]
[1780565214762,89.41,62848.8,20.0,0.00197,0.0,0.2868]
[1780565215741,89.41,62848.71,20.0,0.00197,0.0,0.28678]
[1780565216730,89.41,62848.24,20.0,0.00197,0.0,0.28669]
[1780565222743,89.41,62856.61,20.0,0.00198,0.0,0.28842]
[1780565227787,89.41,62851.13,20.0,0.00198,0.0,0.28728]
[1780565232822,89.41,62851.21,20.0,0.00198,0.0,0.2873]
[1780565235939,89.41,62856.31,20.0,0.00198,0.0,0.28835]
[1780565236257,89.41,62856.31,20.0,0.00198,0.0,0.28835]
[1780565236544,89.41,62856.31,20.0,0.00198,0.0,0.28835]
[1780565237219,89.41,62859.98,20.0,0.00199,0.0,0.28912]
[1780565240880,89.41,62876.73,20.0,0.00202,0.0,0.29262]
[1780565243714,89.41,62878.29,20.0,0.00202,0.0,0.29294]
[1780565244040,89.41,62878.29,20.0,0.00202,0.0,0.29294]
[1780565244753,89.41,62865.3,20.0,0.002,0.0,0.29022]
[1780565245119,89.41,62865.3,20.0,0.002,0.0,0.29022]
[1780565247932,89.41,62818.15,20.0,0.00193,0.0,0.28053]
[1780565250268,89.41,62813.98,20.0,0.00192,0.0,0.27969]
[1780565252216,89.41,62813.03,20.0,0.00192,0.0,0.2795]
[1780565257033,89.41,62785.52,20.0,0.00187,0.0,0.27352]
[1780565260406,89.41,62798.27,20.0,0.00189,0.0,0.27606]
[1780565266099,89.41,62800.63,20.0,0.0019,0.0,0.27653]
[1780565268778,89.41,62813.08,20.0,0.00192,0.0,0.27903]
[1780565269358,89.41,62813.08,20.0,0.00192,0.0,0.27903]
[1780565271143,89.41,62835.75,20.0,0.00195,0.0,0.28363]
[1780565272169,89.41,62855.74,20.0,0.00198,0.0,0.28775]
[1780565273442,89.41,62855.74,20.0,0.00198,0.0,0.28775]
[1780565273559,89.41,62855.74,20.0,0.00198,0.0,0.28775]
[1780565273509,89.41,62876.83,20.0,0.00201,0.0,0.29214]
[1780565278211,89.41,62902.99,20.0,0.00205,0.0,0.29767]
[1780565279227,89.41,62926.63,20.0,0.00209,0.0,0.30275]
[1780565280241,89.41,62942.44,20.0,0.00212,0.0,0.30618]
[1780565281254,89.41,62970.66,20.0,0.00216,0.0,0.3124]
[1780565284430,89.41,62936.41,20.0,0.00211,0.0,0.30487]
[1780565286460,89.41,62918.01,20.0,0.00208,0.0,0.30089]
[1780565287464,89.41,62893.5,20.0,0.00204,0.0,0.29566]
[1780565290746,89.41,62892.83,20.0,0.00204,0.0,0.29551]
[1780565290857,89.41,62892.83,20.0,0.00204,0.0,0.29551]
[1780565291489,89.41,62910.72,20.0,0.00207,0.0,0.29932]
[1780565294510,89.41,62879.91,20.0,0.00202,0.0,0.29279]
[1780565297025,89.41,62883.74,20.0,0.00202,0.0,0.29359]
[1780565298282,89.41,62885.39,20.0,0.00203,0.0,0.29394]
[1780565298540,89.41,62866.52,20.0,0.002,0.0,0.28999]
[1780565301561,89.41,62851.79,20.0,0.00197,0.0,0.28693]
[1780565302568,89.41,62837.93,20.0,0.00195,0.0,0.28408]
[1780565306596,89.41,62822.36,20.0,0.00193,0.0,0.28091]
[1780565310660,89.41,62813.9,20.0,0.00192,0.0,0.2792]
[1780565314655,89.41,62844.57,20.0,0.00196,0.0,0.28496]
[1780565316668,89.41,62827.51,20.0,0.00193,0.0,0.28147]
[1780565321703,89.41,62824.49,20.0,0.00193,0.0,0.28086]
[1780565327079,89.41,62818.12,20.0,0.00192,0.0,0.27957]
[1780565327727,89.41,62818.12,20.0,0.00192,0.0,0.27957]
[1780565332787,89.41,62800.89,20.0,0.00189,0.0,0.27611]
[1780565337822,89.41,62794.82,20.0,0.00188,0.0,0.2749]
[1780565339401,89.41,62794.82,20.0,0.00188,0.0,0.2749]
[1780565339908,89.41,62791.85,20.0,0.00188,0.0,0.27431]
[1780565341502,89.41,62790.37,20.0,0.00188,0.0,0.27402]
[1780565342444,89.41,62792.57,20.0,0.00188,0.0,0.27445]
[1780565346928,89.41,62775.43,20.0,0.00186,0.0,0.27106]
[1780565350827,89.41,62780.44,20.0,0.00186,0.0,0.27205]
[1780565351923,89.41,62781.37,20.0,0.00187,0.0,0.27223]
[1780565353979,89.41,62799.14,20.0,0.00189,0.0,0.27576]
[1780565359013,89.41,62812.3,20.0,0.00191,0.0,0.2784]
[1780565360943,89.41,62813.16,20.0,0.00191,0.0,0.27857]
[1780565361107,89.41,62813.16,20.0,0.00191,0.0,0.27857]
[1780565361903,89.41,62808.63,20.0,0.00191,0.0,0.27766]
[1780565367719,89.41,62808.03,20.0,0.0019,0.0,0.27754]
[1780565370106,89.41,62768.79,20.0,0.00185,0.0,0.26976]
[1780565371119,89.41,62746.54,20.0,0.00181,0.0,0.26498]
[1780565372806,89.41,62746.54,20.0,0.00181,0.0,0.26498]
[1780565376180,89.41,62765.97,20.0,0.00184,0.0,0.26875]
[1780565377196,89.41,62789.31,20.0,0.00187,0.0,0.27334]
[1780565382225,89.41,62791.43,20.0,0.00188,0.0,0.27376]
[1780565387261,89.41,62805.47,20.0,0.0019,0.0,0.27655]
[1780565392302,89.41,62804.36,20.0,0.0019,0.0,0.27633]
[1780565397339,89.41,62801.36,20.0,0.00189,0.0,0.27573]
[1780565402442,89.41,62791.48,20.0,0.00188,0.0,0.27377]
[1780565403558,89.41,62766.75,20.0,0.00184,0.0,0.2689]
[1780565404481,89.41,62749.56,20.0,0.00182,0.0,0.26556]
[1780565405713,89.41,62733.98,20.0,0.00179,0.0,0.26256]
[1780565407524,89.41,62750.01,20.0,0.00182,0.0,0.26565]
[1780565411070,89.41,62732.97,20.0,0.00179,0.0,0.26237]
[1780565413942,89.41,62742.19,20.0,0.00181,0.0,0.26414]
[1780565414900,89.41,62692.45,20.0,0.00174,0.0,0.25472]
[1780565416398,89.41,62682.39,20.0,0.00172,0.0,0.25286]
[1780565422740,89.41,62673.38,20.0,0.00171,0.0,0.25119]
[1780565427565,89.41,62679.6,20.0,0.00172,0.0,0.25234]
[1780565432835,89.41,62678.0,20.0,0.00171,0.0,0.2516]
[1780565435864,89.41,62702.9,20.0,0.00175,0.0,0.25623]
[1780565436871,89.41,62721.19,20.0,0.00177,0.0,0.25968]
[1780565438888,89.41,62747.3,20.0,0.00181,0.0,0.26467]
[1780565441910,89.41,62729.78,20.0,0.00179,0.0,0.26131]
[1780565446947,89.41,62715.56,20.0,0.00177,0.0,0.25861]
[1780565449969,89.41,62742.64,20.0,0.0018,0.0,0.26377]
[1780565450977,89.41,62760.3,20.0,0.00183,0.0,0.26718]
[1780565452991,89.41,62743.21,20.0,0.0018,0.0,0.26388]
[1780565458028,89.41,62727.95,20.0,0.00178,0.0,0.26096]
[1780565458770,89.41,62727.95,20.0,0.00178,0.0,0.26096]
[1780565460049,89.41,62700.36,20.0,0.00174,0.0,0.25576]
[1780565462068,89.41,62684.57,20.0,0.00172,0.0,0.25282]
[1780565467098,89.41,62672.34,20.0,0.00171,0.0,0.25056]
[1780565472133,89.41,62676.7,20.0,0.00171,0.0,0.25136]
[1780565473034,89.41,62676.7,20.0,0.00171,0.0,0.25136]
[1780565477182,89.41,62659.02,20.0,0.00169,0.0,0.24812]
[1780565482235,89.41,62646.7,20.0,0.00167,0.0,0.24589]
[1780565485256,89.41,62665.21,20.0,0.0017,0.0,0.24925]
[1780565486559,89.41,62669.5,20.0,0.0017,0.0,0.25004]
[1780565489284,89.41,62691.36,20.0,0.00173,0.0,0.25408]
[1780565492311,89.41,62680.07,20.0,0.00171,0.0,0.25154]
[1780565494323,89.41,62695.28,20.0,0.00173,0.0,0.25436]
[1780565495334,89.41,62716.76,20.0,0.00176,0.0,0.25839]
[1780565496341,89.41,62734.6,20.0,0.00179,0.0,0.26177]
[1780565499746,89.41,62735.33,20.0,0.00179,0.0,0.26191]
[1780565503393,89.41,62711.92,20.0,0.00176,0.0,0.25748]
[1780565508428,89.41,62709.46,20.0,0.00175,0.0,0.25701]
[1780565511454,89.41,62728.85,20.0,0.00178,0.0,0.26068]
[1780565516568,89.41,62734.03,20.0,0.00179,0.0,0.26167]
[1780565518504,89.41,62719.44,20.0,0.00177,0.0,0.25889]
[1780565521462,89.41,62727.41,20.0,0.00178,0.0,0.26041]
[1780565521532,89.41,62758.98,20.0,0.00182,0.0,0.26646]
[1780565523606,89.41,62779.67,20.0,0.00185,0.0,0.2705]
[1780565525032,89.41,62798.86,20.0,0.00188,0.0,0.27429]
[1780565525631,89.41,62816.9,20.0,0.00191,0.0,0.27789]
[1780565527592,89.41,62786.43,20.0,0.00186,0.0,0.27183]
[1780565529221,89.41,62765.54,20.0,0.00183,0.0,0.26774]
[1780565532774,89.41,62775.53,20.0,0.00185,0.0,0.26969]
[1780565534197,89.41,62776.54,20.0,0.00185,0.0,0.26988]
[1780565534903,89.41,62770.72,20.0,0.00184,0.0,0.26875]
[1780565537667,89.41,62806.81,20.0,0.00189,0.0,0.27587]
[1780565540069,89.41,62812.72,20.0,0.0019,0.0,0.27706]
[1780565540099,89.41,62826.68,20.0,0.00192,0.0,0.27987]
[1780565541285,89.41,62826.68,20.0,0.00192,0.0,0.27987]
[1780565541653,89.41,62829.68,20.0,0.00193,0.0,0.28047]
[1780565546738,89.41,62814.69,20.0,0.0019,0.0,0.27745]
[1780565547745,89.41,62789.61,20.0,0.00187,0.0,0.27246]
[1780565548952,89.41,62789.61,20.0,0.00187,0.0,0.27246]
[1780565549113,89.41,62789.61,20.0,0.00187,0.0,0.27246]
[1780565549387,89.41,62770.4,20.0,0.00184,0.0,0.26868]
[1780565549650,89.41,62770.4,20.0,0.00184,0.0,0.26868]
[1780565551440,89.41,62762.28,20.0,0.00183,0.0,0.2671]
[1780565551368,89.41,62730.98,20.0,0.00178,0.0,0.26063]
[1780565556818,89.41,62736.43,20.0,0.00179,0.0,0.26167]
[1780565561865,89.41,62752.49,20.0,0.00181,0.0,0.26475]
[1780565564068,89.41,62751.97,20.0,0.00181,0.0,0.26465]
[1780565564886,89.41,62769.01,20.0,0.00183,0.0,0.26795]
[1780565567907,89.41,62786.89,20.0,0.00186,0.0,0.27145]
[1780565569930,89.41,62815.07,20.0,0.0019,0.0,0.27705]
[1780565574973,89.41,62805.53,20.0,0.00189,0.0,0.27514]
[1780565580021,89.41,62813.99,20.0,0.0019,0.0,0.27683]
[1780565583188,89.41,62847.58,20.0,0.00195,0.0,0.28363]
[1780565584113,89.41,62876.87,20.0,0.002,0.0,0.28968]
[1780565585033,89.41,62876.87,20.0,0.002,0.0,0.28968]
[1780565585734,89.41,62876.87,20.0,0.002,0.0,0.28968]
[1780565588626,89.41,62862.71,20.0,0.00197,0.0,0.28674]
[1780565589217,89.41,62862.71,20.0,0.00197,0.0,0.28674]
[1780565590144,89.41,62855.25,20.0,0.00196,0.0,0.28521]
[1780565590160,89.41,62826.67,20.0,0.00192,0.0,0.27938]
[1780565595200,89.41,62818.99,20.0,0.00191,0.0,0.27784]
[1780565597159,89.41,62818.73,20.0,0.00191,0.0,0.27779]
[1780565599235,89.41,62802.68,20.0,0.00188,0.0,0.27458]
[1780565604750,89.41,62793.01,20.0,0.00187,0.0,0.27266]
[1780565604927,89.41,62793.01,20.0,0.00187,0.0,0.27266]
[1780565609315,89.41,62775.84,20.0,0.00184,0.0,0.26928]
[1780565610757,89.41,62764.44,20.0,0.00183,0.0,0.26706]
[1780565611329,89.41,62780.69,20.0,0.00185,0.0,0.26977]
[1780565612341,89.41,62808.24,20.0,0.00189,0.0,0.27521]
[1780565614355,89.41,62794.5,20.0,0.00187,0.0,0.27248]
[1780565619418,89.41,62801.61,20.0,0.00188,0.0,0.27389]
[1780565624458,89.41,62805.84,20.0,0.00189,0.0,0.27473]
[1780565628525,89.41,62785.04,20.0,0.00185,0.0,0.27062]
[1780565631550,89.41,62769.79,20.0,0.00183,0.0,0.26764]
[1780565632554,89.41,62746.3,20.0,0.0018,0.0,0.2631]
[1780565632932,89.41,62746.3,20.0,0.0018,0.0,0.2631]
[1780565635575,89.41,62772.25,20.0,0.00184,0.0,0.26812]
[1780565640624,89.41,62782.93,20.0,0.00185,0.0,0.27021]
[1780565643644,89.41,62807.98,20.0,0.00189,0.0,0.27516]
[1780565647682,89.41,62834.54,20.0,0.00193,0.0,0.2805]
[1780565652717,89.41,62847.38,20.0,0.00195,0.0,0.28311]
[1780565656079,89.41,62845.21,20.0,0.00194,0.0,0.28267]
[1780565661780,89.41,62854.39,20.0,0.00196,0.0,0.28454]
[1780565663796,89.41,62877.26,20.0,0.00199,0.0,0.28927]
[1780565666827,89.41,62848.38,20.0,0.00195,0.0,0.28331]
[1780565671864,89.41,62839.21,20.0,0.00193,0.0,0.28096]
[1780565675892,89.41,62860.14,20.0,0.00196,0.0,0.28524]
[1780565680928,89.41,62876.0,20.0,0.00199,0.0,0.28852]
[1780565685966,89.41,62884.31,20.0,0.002,0.0,0.29025]
[1780565691003,89.41,62894.08,20.0,0.00202,0.0,0.29229]
[1780565694035,89.41,62907.76,20.0,0.00204,0.0,0.29518]
[1780565699069,89.41,62918.39,20.0,0.00205,0.0,0.29744]
[1780565704156,89.41,62902.65,20.0,0.00203,0.0,0.2941]
[1780565706168,89.41,62888.59,20.0,0.00201,0.0,0.29114]
[1780565707060,89.41,62888.59,20.0,0.00201,0.0,0.29114]
[1780565707171,89.41,62866.1,20.0,0.00197,0.0,0.28647]
[1780565712208,89.41,62853.8,20.0,0.00195,0.0,0.28394]
[1780565715304,89.41,62846.56,20.0,0.00194,0.0,0.28246]
[1780565720267,89.41,62869.19,20.0,0.00198,0.0,0.28711]
[1780565724300,89.41,62889.2,20.0,0.00201,0.0,0.29127]
[1780565729342,89.41,62900.15,20.0,0.00202,0.0,0.29357]
[1780565734377,89.41,62885.19,20.0,0.002,0.0,0.28994]
[1780565739412,89.41,62893.3,20.0,0.00201,0.0,0.29163]
[1780565741433,89.41,62867.26,20.0,0.00197,0.0,0.28622]
[1780565742440,89.41,62852.23,20.0,0.00195,0.0,0.28313]
[1780565745463,89.41,62868.08,20.0,0.00197,0.0,0.28639]
[1780565749491,89.41,62887.39,20.0,0.002,0.0,0.2904]
[1780565753540,89.41,62907.35,20.0,0.00203,0.0,0.29459]
[1780565758570,89.41,62888.49,20.0,0.002,0.0,0.29063]
[1780565761592,89.41,62903.42,20.0,0.00203,0.0,0.29376]
[1780565762599,89.41,62917.51,20.0,0.00205,0.0,0.29675]
[1780565764100,89.41,62917.51,20.0,0.00205,0.0,0.29675]
[1780565763613,89.41,62897.67,20.0,0.00202,0.0,0.29255]
[1780565764622,89.41,62862.66,20.0,0.00196,0.0,0.28527]
[1780565765763,89.41,62840.21,20.0,0.00193,0.0,0.28069]
[1780565771684,89.41,62823.91,20.0,0.00191,0.0,0.2774]
[1780565776731,89.41,62819.59,20.0,0.0019,0.0,0.27653]
[1780565779335,89.41,62827.25,20.0,0.00191,0.0,0.27807]
[1780565783753,89.41,62842.02,20.0,0.00193,0.0,0.28105]
[1780565788826,89.41,62842.39,20.0,0.00193,0.0,0.28113]
[1780565793984,89.41,62821.07,20.0,0.0019,0.0,0.27635]
[1780565799923,89.41,62821.85,20.0,0.0019,0.0,0.27651]
[1780565800938,89.41,62836.14,20.0,0.00192,0.0,0.27938]
[1780565803956,89.41,62822.21,20.0,0.0019,0.0,0.27658]
[1780565808991,89.41,62820.35,20.0,0.0019,0.0,0.27621]
[1780565814038,89.41,62797.87,20.0,0.00186,0.0,0.27174]
[1780565816047,89.41,62781.8,20.0,0.00184,0.0,0.26859]
[1780565818062,89.41,62763.14,20.0,0.00181,0.0,0.26497]
[1780565823113,89.41,62763.55,20.0,0.00181,0.0,0.26505]
[1780565826179,89.41,62733.96,20.0,0.00177,0.0,0.25939]
[1780565831237,89.41,62722.02,20.0,0.00176,0.0,0.25713]
[1780565833251,89.41,62746.66,20.0,0.00179,0.0,0.2618]
[1780565837280,89.41,62769.62,20.0,0.00182,0.0,0.26622]
[1780565842318,89.41,62776.79,20.0,0.00183,0.0,0.26761]
[1780565845626,89.41,62808.37,20.0,0.00188,0.0,0.27382]
[1780565846364,89.41,62822.54,20.0,0.0019,0.0,0.27665]
[1780565848378,89.41,62797.43,20.0,0.00186,0.0,0.27166]
[1780565853419,89.41,62807.46,20.0,0.00187,0.0,0.27317]
[1780565858454,89.41,62801.86,20.0,0.00187,0.0,0.27206]
[1780565862482,89.41,62821.38,20.0,0.0019,0.0,0.27594]
[1780565863487,89.41,62821.38,20.0,0.0019,0.0,0.27594]
[1780565863500,89.41,62845.23,20.0,0.00193,0.0,0.28074]
[1780565865767,89.41,62865.29,20.0,0.00196,0.0,0.28484]
[1780565871546,89.41,62860.94,20.0,0.00195,0.0,0.28395]
[1780565876581,89.41,62877.65,20.0,0.00198,0.0,0.28739]
[1780565879248,89.41,62875.49,20.0,0.00198,0.0,0.28694]
[1780565888680,89.41,62873.16,20.0,0.00197,0.0,0.28646]
[1780565893715,89.41,62869.82,20.0,0.00197,0.0,0.28577]
[1780565896736,89.41,62852.16,20.0,0.00194,0.0,0.28215]
[1780565901793,89.41,62841.2,20.0,0.00192,0.0,0.27993]
[1780565902809,89.41,62827.16,20.0,0.0019,0.0,0.2771]
[1780565906835,89.41,62843.26,20.0,0.00193,0.0,0.28034]
[1780565911870,89.41,62845.43,20.0,0.00193,0.0,0.2803]
[1780565916905,89.41,62825.64,20.0,0.0019,0.0,0.27632]
[1780565920934,89.41,62798.9,20.0,0.00186,0.0,0.27101]
[1780565921737,89.41,62798.9,20.0,0.00186,0.0,0.27101]
[1780565926977,89.41,62804.71,20.0,0.00187,0.0,0.27215]
[1780565927984,89.41,62820.88,20.0,0.00189,0.0,0.27536]
[1780565931005,89.41,62842.87,20.0,0.00192,0.0,0.27978]
[1780565932174,89.41,62842.87,20.0,0.00192,0.0,0.27978]
[1780565933563,89.41,62856.93,20.0,0.00195,0.0,0.28264]
[1780565940348,89.41,62861.55,20.0,0.00195,0.0,0.28358]
[1780565940079,89.41,62841.69,20.0,0.00192,0.0,0.27954]
[1780565943101,89.41,62823.96,20.0,0.0019,0.0,0.27598]
[1780565944369,89.41,62823.96,20.0,0.0019,0.0,0.27598]
[1780565944108,89.41,62801.3,20.0,0.00186,0.0,0.27148]
[1780565948136,89.41,62816.8,20.0,0.00189,0.0,0.27455]
[1780565952172,89.41,62786.36,20.0,0.00184,0.0,0.26855]
[1780565956197,89.41,62769.54,20.0,0.00182,0.0,0.26528]
[1780565959218,89.41,62753.77,20.0,0.00179,0.0,0.26225]
[1780565959589,89.41,62753.77,20.0,0.00179,0.0,0.26225]
[1780565962252,89.41,62772.63,20.0,0.00182,0.0,0.26588]
[1780565963263,89.41,62802.56,20.0,0.00186,0.0,0.27173]
[1780565968296,89.41,62804.99,20.0,0.00187,0.0,0.27221]
[1780565973331,89.41,62796.43,20.0,0.00185,0.0,0.27006]
[1780565978367,89.41,62797.3,20.0,0.00185,0.0,0.27023]
[1780565982397,89.41,62778.19,20.0,0.00183,0.0,0.2665]
[1780565987434,89.41,62781.98,20.0,0.00183,0.0,0.26723]
[1780565992469,89.41,62792.31,20.0,0.00185,0.0,0.26925]
[1780565997504,89.41,62802.88,20.0,0.00186,0.0,0.27132]
[1780566002540,89.41,62819.6,20.0,0.00189,0.0,0.27464]
[1780566007588,89.41,62821.5,20.0,0.00189,0.0,0.27501]
[1780566012623,89.41,62827.28,20.0,0.0019,0.0,0.27617]
[1780566017660,89.41,62829.73,20.0,0.0019,0.0,0.27666]
[1780566020681,89.41,62846.8,20.0,0.00193,0.0,0.2801]
[1780566024709,89.41,62826.05,20.0,0.0019,0.0,0.27592]
[1780566027732,89.41,62840.85,20.0,0.00192,0.0,0.2789]
[1780566032767,89.41,62841.65,20.0,0.00192,0.0,0.27858]
[1780566037802,89.41,62839.18,20.0,0.00191,0.0,0.27808]
[1780566042840,89.41,62842.51,20.0,0.00192,0.0,0.27875]
[1780566047876,89.41,62839.52,20.0,0.00191,0.0,0.27815]
[1780566049932,89.41,62816.18,20.0,0.00188,0.0,0.27348]
[1780566054932,89.41,62821.96,20.0,0.00189,0.0,0.27463]
[1780566055938,89.41,62804.09,20.0,0.00186,0.0,0.27109]
[1780566056946,89.41,62788.01,20.0,0.00184,0.0,0.26794]
[1780566061983,89.41,62778.82,20.0,0.00182,0.0,0.26616]
[1780566067020,89.41,62776.04,20.0,0.00182,0.0,0.26562]
[1780566070066,89.41,62759.18,20.0,0.0018,0.0,0.26237]
[1780566071053,89.41,62743.36,20.0,0.00177,0.0,0.25936]
[1780566073068,89.41,62725.9,20.0,0.00175,0.0,0.25607]
[1780566078102,89.41,62736.37,20.0,0.00176,0.0,0.25804]
[1780566079115,89.41,62751.63,20.0,0.00179,0.0,0.26093]
[1780566080411,89.41,62751.63,20.0,0.00179,0.0,0.26093]
[1780566086216,89.41,62762.19,20.0,0.0018,0.0,0.26295]
[1780566091540,89.41,62749.55,20.0,0.00178,0.0,0.26054]
[1780566101329,89.41,62763.46,20.0,0.0018,0.0,0.26274]
[1780566106370,89.41,62767.89,20.0,0.00181,0.0,0.26359]
[1780566111420,89.41,62760.73,20.0,0.0018,0.0,0.26221]
[1780566112436,89.41,62776.13,20.0,0.00182,0.0,0.26518]
[1780566117452,89.41,62777.02,20.0,0.00182,0.0,0.26535]
[1780566122490,89.41,62777.58,20.0,0.00182,0.0,0.26546]
[1780566124505,89.41,62761.1,20.0,0.0018,0.0,0.26229]
[1780566129545,89.41,62745.97,20.0,0.00177,0.0,0.2594]
[1780566134580,89.41,62745.6,20.0,0.00177,0.0,0.25933]
[1780566136626,89.41,62760.27,20.0,0.00179,0.0,0.26213]
[1780566141647,89.41,62782.52,20.0,0.00183,0.0,0.26641]
[1780566144602,89.41,62794.62,20.0,0.00184,0.0,0.26877]
[1780566144670,89.41,62818.2,20.0,0.00188,0.0,0.27341]
[1780566149710,89.41,62827.32,20.0,0.00189,0.0,0.27523]
[1780566154746,89.41,62827.86,20.0,0.00189,0.0,0.27486]
[1780566157475,89.41,62833.37,20.0,0.0019,0.0,0.27596]
[1780566162804,89.41,62848.86,20.0,0.00192,0.0,0.27907]
[1780566167839,89.41,62852.63,20.0,0.00193,0.0,0.27984]
[1780566172876,89.41,62838.89,20.0,0.0019,0.0,0.27707]
[1780566177911,89.41,62844.04,20.0,0.00191,0.0,0.2781]
[1780566182952,89.41,62842.05,20.0,0.00191,0.0,0.2777]
[1780566183959,89.41,62801.11,20.0,0.00185,0.0,0.26957]
[1780566185076,89.41,62784.74,20.0,0.00183,0.0,0.26638]
[1780566186981,89.41,62767.96,20.0,0.0018,0.0,0.26314]
[1780566189000,89.41,62789.78,20.0,0.00183,0.0,0.26736]
[1780566193030,89.41,62804.24,20.0,0.00185,0.0,0.27019]
[1780566198065,89.41,62807.77,20.0,0.00186,0.0,0.27088]
[1780566203102,89.41,62819.05,20.0,0.00188,0.0,0.27311]
[1780566208380,89.41,62814.79,20.0,0.00187,0.0,0.27227]
[1780566214192,89.41,62837.43,20.0,0.0019,0.0,0.2763]
[1780566219227,89.41,62837.38,20.0,0.0019,0.0,0.27629]
[1780566224264,89.41,62854.95,20.0,0.00193,0.0,0.27983]
[1780566225022,89.41,62854.95,20.0,0.00193,0.0,0.27983]
[1780566226276,89.41,62825.27,20.0,0.00188,0.0,0.27387]
[1780566231312,89.41,62812.95,20.0,0.00186,0.0,0.27143]
[1780566233326,89.41,62792.01,20.0,0.00183,0.0,0.26733]
[1780566238361,89.41,62794.55,20.0,0.00184,0.0,0.26783]
[1780566243396,89.41,62799.87,20.0,0.00184,0.0,0.26886]
[1780566248431,89.41,62808.7,20.0,0.00186,0.0,0.2706]
[1780566253466,89.41,62805.5,20.0,0.00185,0.0,0.26997]
[1780566258501,89.41,62811.3,20.0,0.00186,0.0,0.27111]
[1780566260833,89.41,62827.23,20.0,0.00188,0.0,0.27426]
[1780566265551,89.41,62843.25,20.0,0.00191,0.0,0.27747]
[1780566269605,89.41,62829.21,20.0,0.00189,0.0,0.27466]
[1780566272611,89.41,62817.09,20.0,0.00187,0.0,0.27178]
[1780566277647,89.41,62827.49,20.0,0.00188,0.0,0.27384]
[1780566282682,89.41,62819.68,20.0,0.00187,0.0,0.27229]
[1780566287718,89.41,62807.61,20.0,0.00185,0.0,0.26991]
[1780566292753,89.41,62821.8,20.0,0.00187,0.0,0.27271]
[1780566296624,89.41,62825.8,20.0,0.00188,0.0,0.27351]
[1780566296655,89.41,62825.8,20.0,0.00188,0.0,0.27351]
[1780566297619,89.41,62829.79,20.0,0.00189,0.0,0.2743]
[1780566299753,89.41,62828.54,20.0,0.00188,0.0,0.27405]
[1780566300773,89.41,62828.47,20.0,0.00188,0.0,0.27404]
[1780566301390,89.41,62828.49,20.0,0.00188,0.0,0.27404]
[1780566303021,89.41,62834.79,20.0,0.00189,0.0,0.2753]
[1780566303664,89.41,62834.79,20.0,0.00189,0.0,0.2753]
[1780566310899,89.41,62863.34,20.0,0.00194,0.0,0.28105]
[1780566312693,89.41,62863.34,20.0,0.00194,0.0,0.28105]
[1780566313157,89.41,62864.33,20.0,0.00194,0.0,0.28125]
[1780566317749,89.41,62867.14,20.0,0.00194,0.0,0.28182]
[1780566322984,89.41,62874.69,20.0,0.00195,0.0,0.28336]
[1780566328020,89.41,62890.42,20.0,0.00198,0.0,0.2866]
[1780566333062,89.41,62886.27,20.0,0.00197,0.0,0.28525]
[1780566337929,89.41,62877.37,20.0,0.00195,0.0,0.28342]
[1780566340073,89.41,62888.65,20.0,0.00197,0.0,0.28574]
[1780566343339,89.41,62897.0,20.0,0.00198,0.0,0.28747]
[1780566344824,89.41,62900.51,20.0,0.00199,0.0,0.2882]
[1780566345835,89.41,62907.81,20.0,0.002,0.0,0.28972]
[1780566346732,89.41,62927.36,20.0,0.00203,0.0,0.29382]
[1780566347215,89.41,62977.61,20.0,0.00211,0.0,0.3046]
[1780566348477,89.41,62977.61,20.0,0.00211,0.0,0.3046]
[1780566348846,89.41,63009.27,20.0,0.00216,0.0,0.31157]
[1780566350308,89.41,63038.29,20.0,0.00221,0.0,0.31807]
[1780566351936,89.41,63078.15,20.0,0.00228,0.0,0.3272]
[1780566352290,89.41,63044.33,20.0,0.00222,0.0,0.31944]
[1780566353927,89.41,63018.9,20.0,0.00218,0.0,0.31371]
[1780566356996,89.41,63038.2,20.0,0.00221,0.0,0.31805]
[1780566362140,89.41,63034.76,20.0,0.00221,0.0,0.31727]
[1780566362358,89.41,63034.76,20.0,0.00221,0.0,0.31727]
[1780566361492,89.41,63011.53,20.0,0.00217,0.0,0.31207]
[1780566362943,89.41,62993.67,20.0,0.00214,0.0,0.30812]
[1780566363502,89.41,62978.02,20.0,0.00211,0.0,0.30469]
[1780566369005,89.41,62981.63,20.0,0.00212,0.0,0.30548]
[1780566369013,89.41,63001.37,20.0,0.00215,0.0,0.30982]
[1780566370188,89.41,63022.31,20.0,0.00218,0.0,0.31448]
[1780566373595,89.41,63038.41,20.0,0.00221,0.0,0.3181]
[1780566378630,89.41,63050.33,20.0,0.00223,0.0,0.32081]
[1780566382663,89.41,63071.29,20.0,0.00227,0.0,0.32561]
[1780566390729,89.41,63082.11,20.0,0.00229,0.0,0.32812]
[1780566391735,89.41,63086.63,20.0,0.00229,0.0,0.32862]
[1780566394942,89.41,63059.18,20.0,0.00224,0.0,0.32229]
[1780566400831,89.41,63064.89,20.0,0.00225,0.0,0.3236]
[1780566402852,89.41,63051.1,20.0,0.00223,0.0,0.32044]
[1780566407900,89.41,63043.21,20.0,0.00222,0.0,0.31865]
[1780566412999,89.41,63031.15,20.0,0.0022,0.0,0.31593]
[1780566413942,89.41,62994.19,20.0,0.00213,0.0,0.30771]
[1780566418591,89.41,63007.52,20.0,0.00216,0.0,0.31066]
[1780566421008,89.41,62984.68,20.0,0.00212,0.0,0.30563]
[1780566425050,89.41,63001.6,20.0,0.00215,0.0,0.30935]
[1780566426311,89.41,63016.0,20.0,0.00217,0.0,0.31254]
[1780566428069,89.41,63032.26,20.0,0.0022,0.0,0.31618]
[1780566430083,89.41,63053.98,20.0,0.00223,0.0,0.3211]
[1780566434114,89.41,63038.3,20.0,0.00221,0.0,0.31754]
[1780566435120,89.41,63023.35,20.0,0.00218,0.0,0.31418]
[1780566436896,89.41,63010.19,20.0,0.00216,0.0,0.31125]
[1780566445192,89.41,63014.24,20.0,0.00217,0.0,0.31215]
[1780566448213,89.41,62989.39,20.0,0.00213,0.0,0.30666]
[1780566453248,89.41,62988.84,20.0,0.00212,0.0,0.30602]
[1780566455273,89.41,62963.05,20.0,0.00208,0.0,0.30042]
[1780566458283,89.41,62940.22,20.0,0.00204,0.0,0.29554]
[1780566463320,89.41,62952.42,20.0,0.00206,0.0,0.29814]
[1780566466340,89.41,62938.32,20.0,0.00204,0.0,0.29514]
[1780566471375,89.41,62952.04,20.0,0.00206,0.0,0.29806]
[1780566475407,89.41,62968.71,20.0,0.00209,0.0,0.30164]
[1780566477421,89.41,62952.31,20.0,0.00206,0.0,0.29812]
[1780566480449,89.41,62966.0,20.0,0.00208,0.0,0.30106]
[1780566483466,89.41,62951.48,20.0,0.00206,0.0,0.29794]
[1780566486465,89.41,62930.76,20.0,0.00203,0.0,0.29354]
[1780566491571,89.41,62937.02,20.0,0.00204,0.0,0.29486]
[1780566496594,89.41,62925.4,20.0,0.00202,0.0,0.29241]
[1780566497598,89.41,62942.07,20.0,0.00205,0.0,0.29593]
[1780566502634,89.41,62955.52,20.0,0.00207,0.0,0.29881]
[1780566504648,89.41,62931.98,20.0,0.00203,0.0,0.2938]
[1780566509684,89.41,62937.43,20.0,0.00204,0.0,0.29495]
[1780566511698,89.41,62914.35,20.0,0.002,0.0,0.2896]
[1780566513712,89.41,62930.3,20.0,0.00202,0.0,0.29294]
[1780566516733,89.41,62908.1,20.0,0.00199,0.0,0.2883]
[1780566521768,89.41,62909.71,20.0,0.00199,0.0,0.28863]
[1780566526815,89.41,62897.55,20.0,0.00197,0.0,0.28611]
[1780566531850,89.41,62907.13,20.0,0.00199,0.0,0.28809]
[1780566535880,89.41,62922.22,20.0,0.00201,0.0,0.29124]
[1780566540915,89.41,62916.34,20.0,0.002,0.0,0.29001]
[1780566543938,89.41,62931.41,20.0,0.00203,0.0,0.29318]
[1780566548990,89.41,62945.3,20.0,0.00205,0.0,0.29612]
[1780566553052,89.41,62930.62,20.0,0.00203,0.0,0.29301]
[1780566558163,89.41,62929.38,20.0,0.00202,0.0,0.29275]
[1780566563198,89.41,62938.34,20.0,0.00204,0.0,0.29464]
[1780566568244,89.41,62947.28,20.0,0.00205,0.0,0.29654]
[1780566573274,89.41,62962.52,20.0,0.00207,0.0,0.29929]
[1780566578309,89.41,62971.79,20.0,0.00209,0.0,0.30129]
[1780566580323,89.41,62956.74,20.0,0.00206,0.0,0.29805]
[1780566584353,89.41,62971.32,20.0,0.00209,0.0,0.30119]
[1780566589392,89.41,62973.88,20.0,0.00209,0.0,0.30174]
[1780566594427,89.41,62979.04,20.0,0.0021,0.0,0.30286]
[1780566599287,89.41,62989.72,20.0,0.00212,0.0,0.30518]
[1780566607531,89.41,62973.73,20.0,0.00209,0.0,0.30171]
[1780566612566,89.41,62982.46,20.0,0.0021,0.0,0.3036]
[1780566616049,89.41,62973.14,20.0,0.00209,0.0,0.30158]
[1780566620637,89.41,62997.32,20.0,0.00213,0.0,0.30685]
[1780566624667,89.41,62981.24,20.0,0.0021,0.0,0.30334]
[1780566627724,89.41,62955.94,20.0,0.00206,0.0,0.29788]
[1780566630745,89.41,62939.99,20.0,0.00204,0.0,0.29449]
[1780566635843,89.41,62933.6,20.0,0.00202,0.0,0.29264]
[1780566638863,89.41,62947.26,20.0,0.00204,0.0,0.29553]
[1780566643926,89.41,62954.54,20.0,0.00206,0.0,0.29708]
[1780566648940,89.41,62957.81,20.0,0.00206,0.0,0.29778]
[1780566653976,89.41,62957.67,20.0,0.00206,0.0,0.29775]
[1780566655999,89.41,62942.43,20.0,0.00204,0.0,0.2945]
[1780566660028,89.41,62927.71,20.0,0.00201,0.0,0.2914]
[1780566663348,89.41,62941.68,20.0,0.00204,0.0,0.29434]
[1780566666128,89.41,62965.1,20.0,0.00207,0.0,0.29934]
[1780566671162,89.41,62961.83,20.0,0.00207,0.0,0.29864]
[1780566676201,89.41,62946.51,20.0,0.00204,0.0,0.29537]
[1780566681236,89.41,62953.05,20.0,0.00205,0.0,0.29676]
[1780566686274,89.41,62950.15,20.0,0.00205,0.0,0.29614]
[1780566687281,89.41,62964.35,20.0,0.00207,0.0,0.29918]
[1780566689320,89.41,62990.25,20.0,0.00211,0.0,0.30478]
[1780566692911,89.41,62994.75,20.0,0.00212,0.0,0.30525]
[1780566697367,89.41,62974.36,20.0,0.00208,0.0,0.30082]
[1780566700389,89.41,62989.81,20.0,0.00211,0.0,0.30417]
[1780566705424,89.41,62989.33,20.0,0.00211,0.0,0.30407]
[1780566708446,89.41,62970.69,20.0,0.00208,0.0,0.30003]
[1780566709185,89.41,62970.69,20.0,0.00208,0.0,0.30003]
[1780566713481,89.41,62989.53,20.0,0.00211,0.0,0.30411]
[1780566718516,89.41,62989.69,20.0,0.00211,0.0,0.30414]
[1780566722544,89.41,62966.85,20.0,0.00207,0.0,0.29921]
[1780566724558,89.41,62944.04,20.0,0.00204,0.0,0.29434]
[1780566729594,89.41,62946.23,20.0,0.00204,0.0,0.29481]
[1780566734629,89.41,62959.63,20.0,0.00206,0.0,0.29766]
[1780566737650,89.41,62978.39,20.0,0.00209,0.0,0.30169]
[1780566742691,89.41,62990.41,20.0,0.00211,0.0,0.3043]
[1780566743245,89.41,62990.41,20.0,0.00211,0.0,0.3043]
[1780566748734,89.41,62978.76,20.0,0.00209,0.0,0.30177]
[1780566753776,89.41,62947.22,20.0,0.00204,0.0,0.29451]
[1780566755399,89.41,62940.73,20.0,0.00203,0.0,0.29314]
[1780566757803,89.41,62926.64,20.0,0.00201,0.0,0.29018]
[1780566762838,89.41,62938.35,20.0,0.00202,0.0,0.29264]
[1780566767873,89.41,62940.4,20.0,0.00203,0.0,0.29307]
[1780566772908,89.41,62933.96,20.0,0.00202,0.0,0.29172]
[1780566777944,89.41,62933.28,20.0,0.00202,0.0,0.29157]
[1780566781983,89.41,62901.33,20.0,0.00197,0.0,0.28493]
[1780566787018,89.41,62914.06,20.0,0.00199,0.0,0.28756]
[1780566791055,89.41,62899.59,20.0,0.00196,0.0,0.28457]
[1780566796090,89.41,62897.31,20.0,0.00196,0.0,0.2841]
[1780566801125,89.41,62885.41,20.0,0.00194,0.0,0.28167]
[1780566803139,89.41,62870.84,20.0,0.00192,0.0,0.27871]
[1780566808176,89.41,62867.6,20.0,0.00192,0.0,0.27806]
[1780566813213,89.41,62864.02,20.0,0.00191,0.0,0.27686]
[1780566818247,89.41,62863.57,20.0,0.00191,0.0,0.27677]
[1780566823281,89.41,62869.99,20.0,0.00192,0.0,0.27806]
[1780566828317,89.41,62862.33,20.0,0.0019,0.0,0.27652]
[1780566833351,89.41,62865.25,20.0,0.00191,0.0,0.27711]
[1780566838387,89.41,62867.95,20.0,0.00191,0.0,0.27765]
[1780566843422,89.41,62868.62,20.0,0.00191,0.0,0.27778]
[1780566846443,89.41,62883.53,20.0,0.00194,0.0,0.2808]
[1780566849464,89.41,62904.3,20.0,0.00197,0.0,0.28505]
[1780566851090,89.41,62921.14,20.0,0.00199,0.0,0.28854]
[1780566855506,89.41,62941.36,20.0,0.00202,0.0,0.29277]
[1780566860541,89.41,62956.68,20.0,0.00205,0.0,0.29602]
[1780566861938,89.41,62956.68,20.0,0.00205,0.0,0.29602]
[1780566868597,89.41,62950.68,20.0,0.00204,0.0,0.29474]
[1780566873635,89.41,62958.56,20.0,0.00205,0.0,0.29591]
[1780566878670,89.41,62972.93,20.0,0.00207,0.0,0.29899]
[1780566883705,89.41,62987.02,20.0,0.00209,0.0,0.30202]
[1780566884245,89.41,62987.02,20.0,0.00209,0.0,0.30202]
[1780566889748,89.41,62990.54,20.0,0.0021,0.0,0.30279]
[1780566894783,89.41,62985.76,20.0,0.00209,0.0,0.30175]
[1780566899818,89.41,62987.83,20.0,0.0021,0.0,0.3022]
[1780566902839,89.41,62969.41,20.0,0.00207,0.0,0.29823]
[1780566905863,89.41,62985.48,20.0,0.00209,0.0,0.30169]
[1780566910899,89.41,62994.13,20.0,0.00211,0.0,0.30357]
[1780566915934,89.41,63003.09,20.0,0.00212,0.0,0.30552]
[1780566917948,89.41,63017.42,20.0,0.00214,0.0,0.30867]
[1780566922983,89.41,63009.73,20.0,0.00213,0.0,0.30698]
[1780566928025,89.41,63012.42,20.0,0.00214,0.0,0.30757]
[1780566933061,89.41,63003.7,20.0,0.00212,0.0,0.30514]
[1780566938118,89.41,63009.96,20.0,0.00213,0.0,0.30651]
[1780566943153,89.41,63009.85,20.0,0.00213,0.0,0.30648]
[1780566946185,89.41,62983.63,20.0,0.00209,0.0,0.30078]
[1780566949206,89.41,63003.62,20.0,0.00212,0.0,0.30512]
[1780566953234,89.41,63020.24,20.0,0.00215,0.0,0.30877]
[1780566958269,89.41,63020.05,20.0,0.00214,0.0,0.30873]
[1780566963306,89.41,63035.16,20.0,0.00217,0.0,0.31208]
[1780566968347,89.41,63049.17,20.0,0.00219,0.0,0.31521]
[1780566973402,89.41,63051.37,20.0,0.0022,0.0,0.31571]
[1780566975401,89.41,63066.74,20.0,0.00222,0.0,0.31918]
[1780566980435,89.41,63069.18,20.0,0.00223,0.0,0.31973]
[1780566984468,89.41,63053.06,20.0,0.0022,0.0,0.31609]
[1780566989505,89.41,63041.4,20.0,0.00218,0.0,0.31347]
[1780566992541,89.41,63066.43,20.0,0.00222,0.0,0.31857]
[1780566997576,89.41,63073.07,20.0,0.00223,0.0,0.32008]
[1780567002613,89.41,63076.48,20.0,0.00224,0.0,0.32086]
[1780567005635,89.41,63092.3,20.0,0.00226,0.0,0.32449]
[1780567010672,89.41,63097.97,20.0,0.00227,0.0,0.3258]
[1780567012687,89.41,63081.42,20.0,0.00224,0.0,0.32199]
[1780567017723,89.41,63078.52,20.0,0.00224,0.0,0.32133]
[1780567022760,89.41,63064.54,20.0,0.00222,0.0,0.31815]
[1780567025782,89.41,63050.65,20.0,0.00219,0.0,0.31501]
[1780567030818,89.41,63052.47,20.0,0.0022,0.0,0.31542]
[1780567035853,89.41,63052.88,20.0,0.0022,0.0,0.31551]
[1780567040888,89.41,63044.42,20.0,0.00218,0.0,0.31362]
[1780567045923,89.41,63031.67,20.0,0.00216,0.0,0.31078]
[1780567050958,89.41,63017.12,20.0,0.00214,0.0,0.30756]
[1780567053981,89.41,63035.71,20.0,0.00216,0.0,0.31115]
[1780567057006,89.41,63051.44,20.0,0.00219,0.0,0.31466]
[1780567059021,89.41,63065.31,20.0,0.00221,0.0,0.31779]
[1780567062042,89.41,63080.92,20.0,0.00224,0.0,0.32134]
[1780567067084,89.41,63092.97,20.0,0.00226,0.0,0.3241]
[1780567069103,89.41,63107.56,20.0,0.00229,0.0,0.32747]
[1780567074148,89.41,63100.25,20.0,0.00227,0.0,0.32578]
[1780567079184,89.41,63090.23,20.0,0.00226,0.0,0.32347]
[1780567081202,89.41,63075.6,20.0,0.00223,0.0,0.32012]
[1780567084223,89.41,63092.34,20.0,0.00226,0.0,0.32395]
[1780567089258,89.41,63103.83,20.0,0.00228,0.0,0.32661]
[1780567090267,89.41,63118.76,20.0,0.00231,0.0,0.33008]
[1780567095306,89.41,63121.04,20.0,0.00231,0.0,0.33061]
[1780567100341,89.41,63107.94,20.0,0.00229,0.0,0.32756]
[1780567105376,89.41,63092.52,20.0,0.00226,0.0,0.324]
[1780567110415,89.41,63089.53,20.0,0.00226,0.0,0.32331]
[1780567111419,89.41,63118.34,20.0,0.0023,0.0,0.32943]
[1780567116469,89.41,63129.72,20.0,0.00232,0.0,0.3321]
[1780567118483,89.41,63113.49,20.0,0.00229,0.0,0.3283]
[1780567120510,89.41,63087.94,20.0,0.00225,0.0,0.3224]
[1780567121569,89.41,63101.83,20.0,0.00227,0.0,0.3256]
[1780567127571,89.41,63099.22,20.0,0.00227,0.0,0.325]
[1780567132606,89.41,63106.43,20.0,0.00228,0.0,0.32666]
[1780567138653,89.41,63141.76,20.0,0.00234,0.0,0.33494]
[1780567141678,89.41,63125.6,20.0,0.00231,0.0,0.33113]
[1780567146708,89.41,63125.27,20.0,0.00231,0.0,0.33105]
[1780567151744,89.41,63137.35,20.0,0.00234,0.0,0.3339]
[1780567156778,89.41,63132.29,20.0,0.00233,0.0,0.3327]
[1780567161814,89.41,63132.22,20.0,0.00233,0.0,0.33269]
[1780567166849,89.41,63126.86,20.0,0.00232,0.0,0.33143]
[1780567172563,89.41,63125.61,20.0,0.00231,0.0,0.33113]
[1780567172596,89.41,63114.16,20.0,0.00229,0.0,0.32791]
[1780567172891,89.41,63099.46,20.0,0.00226,0.0,0.32451]
[1780567174905,89.41,63113.57,20.0,0.00229,0.0,0.32777]
[1780567179941,89.41,63123.12,20.0,0.00231,0.0,0.33]
[1780567183971,89.41,63138.44,20.0,0.00233,0.0,0.3336]
[1780567187063,89.41,63161.95,20.0,0.00238,0.0,0.33919]
[1780567193045,89.41,63172.09,20.0,0.00239,0.0,0.34162]
[1780567198083,89.41,63189.18,20.0,0.00243,0.0,0.34576]
[1780567203275,89.41,63178.86,20.0,0.00241,0.0,0.34326]
[1780567204894,89.41,63165.0,20.0,0.00238,0.0,0.33992]
[1780567207341,89.41,63147.9,20.0,0.00235,0.0,0.33584]
[1780567211376,89.41,63123.99,20.0,0.00231,0.0,0.3302]
[1780567214459,89.41,63111.85,20.0,0.00229,0.0,0.32737]
[1780567215620,89.41,63102.45,20.0,0.00227,0.0,0.3252]
[1780567216901,89.41,63099.26,20.0,0.00226,0.0,0.32446]
[1780567220538,89.41,63107.89,20.0,0.00228,0.0,0.32646]
[1780567221118,89.41,63107.89,20.0,0.00228,0.0,0.32646]
[1780567221755,89.41,63108.87,20.0,0.00228,0.0,0.32668]
[1780567222835,89.41,63108.51,20.0,0.00228,0.0,0.3266]
[1780567224319,89.41,63110.82,20.0,0.00228,0.0,0.32713]
[1780567225672,89.41,63110.34,20.0,0.00228,0.0,0.32702]
[1780567226873,89.41,63123.35,20.0,0.00231,0.0,0.33005]
[1780567227390,89.41,63126.69,20.0,0.00231,0.0,0.33084]
[1780567227455,89.41,63126.69,20.0,0.00231,0.0,0.33084]
[1780567227872,89.41,63126.69,20.0,0.00231,0.0,0.33084]
[1780567232061,89.41,63113.86,20.0,0.00229,0.0,0.32784]
[1780567233033,89.41,63109.41,20.0,0.00228,0.0,0.32626]
[1780567233482,89.41,63105.25,20.0,0.00227,0.0,0.3253]
[1780567235577,89.41,63085.13,20.0,0.00224,0.0,0.32068]
[1780567237066,89.41,63085.13,20.0,0.00224,0.0,0.32068]
[1780567238754,89.41,63076.41,20.0,0.00222,0.0,0.3187]
[1780567239176,89.41,63060.68,20.0,0.00219,0.0,0.31514]
[1780567244529,89.41,63065.83,20.0,0.0022,0.0,0.3163]
[1780567249676,89.41,63064.13,20.0,0.0022,0.0,0.31592]
[1780567254714,89.41,63061.28,20.0,0.0022,0.0,0.31528]
[1780567259749,89.41,63059.91,20.0,0.00219,0.0,0.31497]
[1780567264784,89.41,63071.75,20.0,0.00221,0.0,0.31764]
[1780567269824,89.41,63069.64,20.0,0.00221,0.0,0.31716]
[1780567272863,89.41,63053.96,20.0,0.00218,0.0,0.31364]
[1780567277899,89.41,63056.32,20.0,0.00219,0.0,0.31417]
[1780567282934,89.41,63055.74,20.0,0.00219,0.0,0.31404]
[1780567287969,89.41,63066.76,20.0,0.0022,0.0,0.31651]
[1780567292023,89.41,63088.13,20.0,0.00224,0.0,0.32083]
[1780567296058,89.41,63101.61,20.0,0.00226,0.0,0.32392]
[1780567302083,89.41,63105.5,20.0,0.00227,0.0,0.32481]
[1780567307118,89.41,63106.09,20.0,0.00227,0.0,0.32495]
[1780567312153,89.41,63094.17,20.0,0.00225,0.0,0.32221]
[1780567317195,89.41,63085.93,20.0,0.00223,0.0,0.32032]
[1780567322230,89.41,63092.94,20.0,0.00225,0.0,0.32193]
[1780567323237,89.41,63106.98,20.0,0.00227,0.0,0.32515]
[1780567325256,89.41,63126.0,20.0,0.0023,0.0,0.32957]
[1780567329285,89.41,63142.76,20.0,0.00233,0.0,0.33351]
[1780567334320,89.41,63147.98,20.0,0.00234,0.0,0.33474]
[1780567339355,89.41,63141.65,20.0,0.00233,0.0,0.33325]
[1780567342378,89.41,63125.37,20.0,0.0023,0.0,0.32943]
[1780567347413,89.41,63132.27,20.0,0.00231,0.0,0.33104]
[1780567350434,89.41,63116.91,20.0,0.00229,0.0,0.32745]
[1780567355471,89.41,63124.85,20.0,0.0023,0.0,0.32875]
[1780567358497,89.41,63105.61,20.0,0.00226,0.0,0.32429]
[1780567360512,89.41,63120.65,20.0,0.00229,0.0,0.32778]
[1780567365546,89.41,63119.05,20.0,0.00229,0.0,0.3274]
[1780567369816,89.41,63124.73,20.0,0.0023,0.0,0.32873]
[1780567375616,89.41,63128.88,20.0,0.0023,0.0,0.32969]
[1780567380651,89.41,63126.65,20.0,0.0023,0.0,0.32917]
[1780567381658,89.41,63111.05,20.0,0.00227,0.0,0.32555]
[1780567382621,89.41,63111.05,20.0,0.00227,0.0,0.32555]
[1780567388706,89.41,63105.87,20.0,0.00226,0.0,0.32435]
[1780567393742,89.41,63093.64,20.0,0.00224,0.0,0.32155]
[1780567398777,89.41,63090.26,20.0,0.00224,0.0,0.32077]
[1780567400791,89.41,63076.35,20.0,0.00221,0.0,0.31761]
[1780567405826,89.41,63077.98,20.0,0.00222,0.0,0.31798]
[1780567408847,89.41,63091.91,20.0,0.00224,0.0,0.32115]
[1780567413882,89.41,63091.67,20.0,0.00224,0.0,0.32056]
[1780567418923,89.41,63102.59,20.0,0.00226,0.0,0.32306]
[1780567420940,89.41,63078.09,20.0,0.00221,0.0,0.31747]
[1780567425609,89.41,63074.0,20.0,0.00221,0.0,0.31655]
[1780567428991,89.41,63096.94,20.0,0.00225,0.0,0.32176]
[1780567434030,89.41,63086.98,20.0,0.00223,0.0,0.31949]
[1780567439065,89.41,63080.91,20.0,0.00222,0.0,0.31811]
[1780567440118,89.41,63080.91,20.0,0.00222,0.0,0.31811]
[1780567444130,89.41,63063.74,20.0,0.00219,0.0,0.31424]
[1780567446128,89.41,63048.62,20.0,0.00216,0.0,0.31086]
[1780567448142,89.41,63034.02,20.0,0.00214,0.0,0.30763]
[1780567453197,89.41,63032.8,20.0,0.00214,0.0,0.30736]
[1780567458216,89.41,63015.0,20.0,0.00211,0.0,0.30347]
[1780567460231,89.41,62998.65,20.0,0.00208,0.0,0.29993]
[1780567462245,89.41,62983.22,20.0,0.00206,0.0,0.29662]
[1780567466273,89.41,62969.39,20.0,0.00203,0.0,0.29368]
[1780567471310,89.41,62962.45,20.0,0.00202,0.0,0.29171]
[1780567475337,89.41,62944.01,20.0,0.00199,0.0,0.28786]
[1780567480375,89.41,62949.35,20.0,0.002,0.0,0.28897]
[1780567484402,89.41,62979.56,20.0,0.00205,0.0,0.29533]
[1780567489437,89.41,62966.58,20.0,0.00203,0.0,0.29258]
[1780567494472,89.41,62977.22,20.0,0.00204,0.0,0.29484]
[1780567499575,89.41,62972.68,20.0,0.00204,0.0,0.29387]
[1780567501590,89.41,62991.91,20.0,0.00207,0.0,0.29797]
[1780567504839,89.41,62977.93,20.0,0.00205,0.0,0.29499]
[1780567506195,89.41,62953.06,20.0,0.00201,0.0,0.28974]
[1780567508645,89.41,62967.4,20.0,0.00203,0.0,0.29276]
[1780567512676,89.41,62984.8,20.0,0.00206,0.0,0.29645]
[1780567517722,89.41,62987.78,20.0,0.00206,0.0,0.29709]
[1780567521135,89.41,62972.05,20.0,0.00204,0.0,0.29374]
[1780567524798,89.41,62953.13,20.0,0.00201,0.0,0.28976]
[1780567527486,89.41,62949.02,20.0,0.002,0.0,0.2889]
[1780567528827,89.41,62967.78,20.0,0.00203,0.0,0.29284]
[1780567531848,89.41,62956.23,20.0,0.00201,0.0,0.28991]
[1780567536885,89.41,62958.92,20.0,0.00201,0.0,0.29047]
[1780567539907,89.41,62972.71,20.0,0.00203,0.0,0.29338]
[1780567542934,89.41,62942.51,20.0,0.00199,0.0,0.28705]
[1780567544455,89.41,62935.44,20.0,0.00198,0.0,0.28559]
[1780567549984,89.41,62921.6,20.0,0.00195,0.0,0.28274]
[1780567555023,89.41,62932.32,20.0,0.00197,0.0,0.28494]
[1780567559051,89.41,62915.63,20.0,0.00194,0.0,0.28152]
[1780567564107,89.41,62910.55,20.0,0.00194,0.0,0.28048]
[1780567569142,89.41,62917.15,20.0,0.00195,0.0,0.28183]
[1780567574177,89.41,62918.6,20.0,0.00195,0.0,0.28212]
[1780567579212,89.41,62911.08,20.0,0.00194,0.0,0.28059]
[1780567584247,89.41,62910.67,20.0,0.00194,0.0,0.28051]
[1780567588281,89.41,62887.48,20.0,0.0019,0.0,0.27582]
[1780567590301,89.41,62901.56,20.0,0.00192,0.0,0.27866]
[1780567594331,89.41,62887.54,20.0,0.0019,0.0,0.27536]
[1780567596343,89.41,62871.9,20.0,0.00188,0.0,0.27224]
[1780567601382,89.41,62861.74,20.0,0.00186,0.0,0.27023]
[1780567604404,89.41,62844.84,20.0,0.00184,0.0,0.26692]
[1780567609439,89.41,62851.36,20.0,0.00185,0.0,0.26819]
[1780567615065,89.41,62856.97,20.0,0.00185,0.0,0.26929]
[1780567620523,89.41,62856.04,20.0,0.00185,0.0,0.26911]
[1780567625585,89.41,62865.27,20.0,0.00187,0.0,0.27093]
[1780567628620,89.41,62846.63,20.0,0.00184,0.0,0.26727]
[1780567633657,89.41,62835.63,20.0,0.00182,0.0,0.26513]
[1780567638694,89.41,62830.15,20.0,0.00182,0.0,0.26407]
[1780567642722,89.41,62847.08,20.0,0.00184,0.0,0.26736]
[1780567646751,89.41,62862.21,20.0,0.00186,0.0,0.27033]
[1780567647759,89.41,62879.76,20.0,0.00189,0.0,0.2738]
[1780567649773,89.41,62893.85,20.0,0.00191,0.0,0.27662]
[1780567653801,89.41,62874.3,20.0,0.00188,0.0,0.27224]
[1780567658836,89.41,62872.31,20.0,0.00187,0.0,0.27185]
[1780567663871,89.41,62866.9,20.0,0.00187,0.0,0.27078]
[1780567667900,89.41,62891.9,20.0,0.0019,0.0,0.27575]
[1780567669914,89.41,62909.19,20.0,0.00193,0.0,0.27924]
[1780567673964,89.41,62891.37,20.0,0.0019,0.0,0.27565]
[1780567678999,89.41,62897.22,20.0,0.00191,0.0,0.27682]
[1780567684041,89.41,62900.24,20.0,0.00192,0.0,0.27743]
[1780567689079,89.41,62910.95,20.0,0.00193,0.0,0.27959]
[1780567694122,89.41,62908.55,20.0,0.00193,0.0,0.27911]
[1780567698151,89.41,62894.94,20.0,0.00191,0.0,0.27636]
[1780567699158,89.41,62871.58,20.0,0.00187,0.0,0.2717]
[1780567704224,89.41,62880.83,20.0,0.00189,0.0,0.27354]
[1780567709260,89.41,62881.78,20.0,0.00189,0.0,0.27373]
[1780567714295,89.41,62887.56,20.0,0.00189,0.0,0.27441]
[1780567719332,89.41,62895.32,20.0,0.0019,0.0,0.27596]
[1780567724367,89.41,62893.54,20.0,0.0019,0.0,0.2756]
[1780567729410,89.41,62895.54,20.0,0.0019,0.0,0.276]
[1780567734446,89.41,62893.5,20.0,0.0019,0.0,0.27559]
[1780567739491,89.41,62872.2,20.0,0.00187,0.0,0.27135]
[1780567744517,89.41,62872.61,20.0,0.00187,0.0,0.27143]
[1780567749552,89.41,62855.22,20.0,0.00185,0.0,0.26801]
[1780567754587,89.41,62857.52,20.0,0.00185,0.0,0.26846]
[1780567759622,89.41,62838.21,20.0,0.00182,0.0,0.2647]
[1780567764657,89.41,62828.29,20.0,0.00181,0.0,0.26279]
[1780567769692,89.41,62833.72,20.0,0.00181,0.0,0.26384]
[1780567772713,89.41,62818.09,20.0,0.00179,0.0,0.26037]
[1780567777748,89.41,62814.04,20.0,0.00178,0.0,0.2596]
[1780567782786,89.41,62815.37,20.0,0.00179,0.0,0.25986]
[1780567787823,89.41,62820.01,20.0,0.00179,0.0,0.26074]
[1780567790845,89.41,62836.95,20.0,0.00182,0.0,0.264]
[1780567795880,89.41,62850.15,20.0,0.00184,0.0,0.26656]
[1780567800915,89.41,62849.92,20.0,0.00183,0.0,0.26651]
[1780567802929,89.41,62833.25,20.0,0.00181,0.0,0.26328]
[1780567805954,89.41,62817.01,20.0,0.00179,0.0,0.26017]
[1780567810990,89.41,62817.51,20.0,0.00179,0.0,0.26026]
[1780567813004,89.41,62832.7,20.0,0.00181,0.0,0.26318]
[1780567818039,89.41,62845.65,20.0,0.00183,0.0,0.26568]
[1780567821065,89.41,62830.97,20.0,0.00181,0.0,0.26284]
[1780567822072,89.41,62813.79,20.0,0.00178,0.0,0.25956]
[1780567827123,89.41,62810.93,20.0,0.00178,0.0,0.25901]
[1780567832163,89.41,62813.41,20.0,0.00178,0.0,0.25903]
[1780567837206,89.41,62801.63,20.0,0.00176,0.0,0.2568]
[1780567842241,89.41,62802.17,20.0,0.00176,0.0,0.2569]
[1780567845262,89.41,62779.98,20.0,0.00173,0.0,0.25274]
[1780567846270,89.41,62765.22,20.0,0.00171,0.0,0.25001]
[1780567851325,89.41,62759.72,20.0,0.00171,0.0,0.249]
[1780567856361,89.41,62772.66,20.0,0.00172,0.0,0.25138]
[1780567861397,89.41,62771.26,20.0,0.00172,0.0,0.25112]
[1780567866432,89.41,62777.66,20.0,0.00173,0.0,0.25231]
[1780567868446,89.41,62763.89,20.0,0.00171,0.0,0.24976]
[1780567873482,89.41,62763.28,20.0,0.00171,0.0,0.24965]
[1780567875496,89.41,62777.48,20.0,0.00173,0.0,0.25228]
[1780567880531,89.41,62787.32,20.0,0.00174,0.0,0.25411]
[1780567885600,89.41,62784.26,20.0,0.00174,0.0,0.25354]
[1780567890635,89.41,62785.47,20.0,0.00174,0.0,0.25376]
[1780567891642,89.41,62766.2,20.0,0.00171,0.0,0.24975]
[1780567896677,89.41,62749.33,20.0,0.00169,0.0,0.24666]
[1780567899894,89.41,62756.4,20.0,0.0017,0.0,0.24795]
[1780567899909,89.41,62756.4,20.0,0.0017,0.0,0.24795]
[1780567902752,89.41,62754.45,20.0,0.0017,0.0,0.24759]
[1780567903245,89.41,62753.03,20.0,0.00169,0.0,0.24733]
[1780567904776,89.41,62773.79,20.0,0.00172,0.0,0.25115]
[1780567905753,89.41,62794.88,20.0,0.00175,0.0,0.25508]
[1780567906595,89.41,62794.88,20.0,0.00175,0.0,0.25508]
[1780567907366,89.41,62791.58,20.0,0.00175,0.0,0.25446]
[1780567908256,89.41,62793.5,20.0,0.00175,0.0,0.25482]
[1780567909902,89.41,62811.3,20.0,0.00177,0.0,0.25817]
[1780567910022,89.41,62811.3,20.0,0.00177,0.0,0.25817]
[1780567910718,89.41,62811.3,20.0,0.00177,0.0,0.25817]
[1780567918149,89.41,62802.12,20.0,0.00176,0.0,0.25644]
[1780567919012,89.41,62802.71,20.0,0.00176,0.0,0.25655]
[1780567919353,89.41,62767.01,20.0,0.00171,0.0,0.2499]
[1780567921916,89.41,62788.1,20.0,0.00174,0.0,0.25381]
[1780567927755,89.41,62774.96,20.0,0.00172,0.0,0.25136]
[1780567934029,89.41,62795.41,20.0,0.00175,0.0,0.25517]
[1780567939066,89.41,62801.74,20.0,0.00176,0.0,0.25636]
[1780567942949,89.41,62804.98,20.0,0.00176,0.0,0.25698]
[1780567943512,89.41,62804.98,20.0,0.00176,0.0,0.25698]
[1780567943568,89.41,62821.06,20.0,0.00179,0.0,0.26003]
[1780567948135,89.41,62843.29,20.0,0.00182,0.0,0.26429]
[1780567950147,89.41,62860.57,20.0,0.00184,0.0,0.26765]
[1780567951051,89.41,62860.57,20.0,0.00184,0.0,0.26765]
[1780567951593,89.41,62860.57,20.0,0.00184,0.0,0.26765]
[1780567951596,89.41,62860.57,20.0,0.00184,0.0,0.26765]
[1780567954177,89.41,62877.71,20.0,0.00187,0.0,0.27055]
[1780567959211,89.41,62877.64,20.0,0.00187,0.0,0.27054]
[1780567964246,89.41,62871.56,20.0,0.00186,0.0,0.26934]
[1780567966545,89.41,62873.89,20.0,0.00186,0.0,0.2698]
[1780567970293,89.41,62897.4,20.0,0.00189,0.0,0.27446]
[1780567975328,89.41,62900.57,20.0,0.0019,0.0,0.27509]
[1780567980364,89.41,62907.72,20.0,0.00191,0.0,0.27653]
[1780567985405,89.41,62907.03,20.0,0.00191,0.0,0.27639]
[1780567989433,89.41,62891.82,20.0,0.00189,0.0,0.27335]
[1780567993053,89.41,62895.6,20.0,0.00189,0.0,0.2741]
[1780567998336,89.41,62911.1,20.0,0.00192,0.0,0.27721]
[1780568003546,89.41,62925.65,20.0,0.00194,0.0,0.28016]
[1780568004104,89.41,62925.65,20.0,0.00194,0.0,0.28016]
[1780568004833,89.41,62925.65,20.0,0.00194,0.0,0.28016]
[1780568010414,89.41,62923.48,20.0,0.00193,0.0,0.27971]
[1780568011642,89.41,62920.31,20.0,0.00193,0.0,0.27907]
[1780568017641,89.41,62927.63,20.0,0.00194,0.0,0.28007]
[1780568022676,89.41,62927.16,20.0,0.00194,0.0,0.27998]
[1780568024519,89.41,62927.98,20.0,0.00194,0.0,0.28014]
[1780568025637,89.41,62923.58,20.0,0.00193,0.0,0.27925]
[1780568030741,89.41,62900.42,20.0,0.0019,0.0,0.27459]
[1780568035777,89.41,62899.92,20.0,0.0019,0.0,0.27449]
[1780568038811,89.41,62884.1,20.0,0.00187,0.0,0.27134]
[1780568041838,89.41,62869.69,20.0,0.00185,0.0,0.2685]
[1780568046875,89.41,62858.71,20.0,0.00183,0.0,0.26636]
[1780568051911,89.41,62847.41,20.0,0.00182,0.0,0.26416]
[1780568053326,89.41,62848.56,20.0,0.00182,0.0,0.26439]
[1780568053970,89.41,62848.56,20.0,0.00182,0.0,0.26439]
[1780568061981,89.41,62844.24,20.0,0.00181,0.0,0.26355]
[1780568064948,89.41,62844.66,20.0,0.00181,0.0,0.26363]
[1780568065704,89.41,62846.31,20.0,0.00182,0.0,0.26395]
[1780568071247,89.41,62836.72,20.0,0.0018,0.0,0.26164]
[1780568076653,89.41,62818.53,20.0,0.00177,0.0,0.25817]
[1780568079175,89.41,62802.66,20.0,0.00175,0.0,0.25518]
[1780568084216,89.41,62795.91,20.0,0.00174,0.0,0.25392]
[1780568088244,89.41,62811.89,20.0,0.00177,0.0,0.25692]
[1780568093279,89.41,62800.53,20.0,0.00175,0.0,0.25478]
[1780568099106,89.41,62800.33,20.0,0.00175,0.0,0.25474]
[1780568099934,89.41,62802.52,20.0,0.00175,0.0,0.25515]
[1780568104270,89.41,62800.77,20.0,0.00175,0.0,0.25483]
[1780568105400,89.41,62799.23,20.0,0.00175,0.0,0.25454]
[1780568105430,89.41,62779.0,20.0,0.00172,0.0,0.25077]
[1780568106760,89.41,62779.0,20.0,0.00172,0.0,0.25077]
[1780568108210,89.41,62761.82,20.0,0.0017,0.0,0.24762]
[1780568111045,89.41,62770.78,20.0,0.00171,0.0,0.24926]
[1780568116465,89.41,62757.57,20.0,0.00169,0.0,0.24684]
[1780568119486,89.41,62738.28,20.0,0.00167,0.0,0.24334]
[1780568124521,89.41,62737.7,20.0,0.00166,0.0,0.24324]
[1780568126535,89.41,62752.64,20.0,0.00168,0.0,0.24594]
[1780568131572,89.41,62751.64,20.0,0.00168,0.0,0.24532]
[1780568135600,89.41,62735.97,20.0,0.00166,0.0,0.2425]
[1780568140635,89.41,62735.23,20.0,0.00166,0.0,0.24236]
[1780568145670,89.41,62739.5,20.0,0.00166,0.0,0.24313]
[1780568150705,89.41,62736.3,20.0,0.00166,0.0,0.24255]
[1780568155955,89.41,62729.46,20.0,0.00165,0.0,0.24133]
[1780568157465,89.41,62715.03,20.0,0.00163,0.0,0.23876]
[1780568163246,89.41,62708.82,20.0,0.00162,0.0,0.23766]
[1780568171856,89.41,62709.06,20.0,0.00162,0.0,0.2377]
[1780568176891,89.41,62708.91,20.0,0.00162,0.0,0.23768]
[1780568180920,89.41,62686.3,20.0,0.00159,0.0,0.23372]
[1780568182188,89.41,62686.3,20.0,0.00159,0.0,0.23372]
[1780568186963,89.41,62705.62,20.0,0.00162,0.0,0.2371]
[1780568191998,89.41,62729.12,20.0,0.00165,0.0,0.24084]
[1780568197044,89.41,62731.89,20.0,0.00165,0.0,0.24133]
[1780568202079,89.41,62733.68,20.0,0.00165,0.0,0.24165]
[1780568207114,89.41,62739.21,20.0,0.00166,0.0,0.24264]
[1780568212149,89.41,62740.64,20.0,0.00166,0.0,0.2429]
[1780568217184,89.41,62756.88,20.0,0.00168,0.0,0.24584]
[1780568222225,89.41,62764.56,20.0,0.00169,0.0,0.24724]
[1780568225251,89.41,62785.51,20.0,0.00172,0.0,0.25109]
[1780568230304,89.41,62787.44,20.0,0.00173,0.0,0.25144]
[1780568235340,89.41,62775.84,20.0,0.00171,0.0,0.2493]
[1780568240375,89.41,62771.51,20.0,0.0017,0.0,0.24851]
[1780568245411,89.41,62772.57,20.0,0.00171,0.0,0.2487]
[1780568249443,89.41,62786.6,20.0,0.00172,0.0,0.25129]
[1780568251455,89.41,62804.36,20.0,0.00175,0.0,0.25415]
[1780568256490,89.41,62810.02,20.0,0.00175,0.0,0.25521]
[1780568261525,89.41,62805.01,20.0,0.00175,0.0,0.25427]
[1780568266564,89.41,62811.95,20.0,0.00176,0.0,0.25557]
[1780568271601,89.41,62814.04,20.0,0.00176,0.0,0.25596]
[1780568276642,89.41,62822.93,20.0,0.00177,0.0,0.25764]
[1780568281677,89.41,62841.62,20.0,0.0018,0.0,0.2612]
[1780568283691,89.41,62827.34,20.0,0.00178,0.0,0.25848]
[1780568285705,89.41,62811.68,20.0,0.00176,0.0,0.25552]
[1780568286712,89.41,62792.65,20.0,0.00173,0.0,0.25196]
[1780568288725,89.41,62767.92,20.0,0.0017,0.0,0.24741]
[1780568293761,89.41,62767.87,20.0,0.0017,0.0,0.2474]
[1780568297195,89.41,62778.56,20.0,0.00171,0.0,0.24936]
[1780568297875,89.41,62781.67,20.0,0.00171,0.0,0.24993]
[1780568298657,89.41,62783.61,20.0,0.00172,0.0,0.25029]
[1780568301519,89.41,62788.5,20.0,0.00172,0.0,0.25119]
[1780568301835,89.41,62788.5,20.0,0.00172,0.0,0.25119]
[1780568308872,89.41,62801.71,20.0,0.00174,0.0,0.25365]
[1780568313907,89.41,62806.4,20.0,0.00175,0.0,0.25408]
[1780568318942,89.41,62819.28,20.0,0.00176,0.0,0.2565]
[1780568319519,89.41,62819.28,20.0,0.00176,0.0,0.2565]
[1780568320464,89.41,62825.4,20.0,0.00177,0.0,0.25765]
[1780568325991,89.41,62831.41,20.0,0.00178,0.0,0.25879]
[1780568330500,89.41,62835.66,20.0,0.00179,0.0,0.2596]
[1780568333478,89.41,62831.36,20.0,0.00178,0.0,0.25878]
[1780568337079,89.41,62851.49,20.0,0.00181,0.0,0.26263]
[1780568342112,89.41,62866.02,20.0,0.00183,0.0,0.26544]
[1780568347147,89.41,62869.07,20.0,0.00183,0.0,0.26604]
[1780568348285,89.41,62869.07,20.0,0.00183,0.0,0.26604]
[1780568348692,89.41,62877.11,20.0,0.00185,0.0,0.26761]
[1780568354296,89.41,62903.47,20.0,0.00188,0.0,0.27281]
[1780568354360,89.41,62917.32,20.0,0.0019,0.0,0.27557]
[1780568360256,89.41,62922.81,20.0,0.00191,0.0,0.27668]
[1780568364385,89.41,62925.15,20.0,0.00192,0.0,0.27715]
[1780568365283,89.41,62918.43,20.0,0.00191,0.0,0.2758]
[1780568370321,89.41,62922.7,20.0,0.00191,0.0,0.27665]
[1780568374616,89.41,62916.5,20.0,0.0019,0.0,0.27493]
[1780568375458,89.41,62916.5,20.0,0.0019,0.0,0.27493]
[1780568383412,89.41,62934.25,20.0,0.00193,0.0,0.2785]
[1780568388447,89.41,62936.69,20.0,0.00193,0.0,0.279]
[1780568391468,89.41,62920.75,20.0,0.00191,0.0,0.27578]
[1780568394489,89.41,62906.96,20.0,0.00189,0.0,0.27302]
[1780568399524,89.41,62906.64,20.0,0.00189,0.0,0.27296]
[1780568401538,89.41,62890.79,20.0,0.00186,0.0,0.26982]
[1780568405566,89.41,62883.83,20.0,0.00185,0.0,0.26845]
[1780568406722,89.41,62886.46,20.0,0.00186,0.0,0.26897]
[1780568406821,89.41,62870.34,20.0,0.00183,0.0,0.26582]
[1780568412635,89.41,62880.92,20.0,0.00185,0.0,0.26788]
[1780568414394,89.41,62880.92,20.0,0.00185,0.0,0.26788]
[1780568414434,89.41,62835.67,20.0,0.00178,0.0,0.25915]
[1780568420227,89.41,62839.58,20.0,0.00179,0.0,0.25989]
[1780568422725,89.41,62858.48,20.0,0.00182,0.0,0.26352]
[1780568424094,89.41,62858.48,20.0,0.00182,0.0,0.26352]
[1780568424328,89.41,62858.48,20.0,0.00182,0.0,0.26352]
[1780568427521,89.41,62850.62,20.0,0.0018,0.0,0.262]
[1780568427760,89.41,62793.5,20.0,0.00172,0.0,0.25123]
[1780568428736,89.41,62793.5,20.0,0.00172,0.0,0.25123]
[1780568430041,89.41,62794.79,20.0,0.00173,0.0,0.25147]
[1780568430151,89.41,62794.79,20.0,0.00173,0.0,0.25147]
[1780568430601,89.41,62794.79,20.0,0.00173,0.0,0.25147]
[1780568437559,89.41,62782.0,20.0,0.00171,0.0,0.24866]
[1780568438591,89.41,62783.32,20.0,0.00171,0.0,0.2489]
[1780568447902,89.41,62793.08,20.0,0.00172,0.0,0.2507]
[1780568451935,89.41,62806.97,20.0,0.00174,0.0,0.25328]
[1780568456969,89.41,62791.64,20.0,0.00172,0.0,0.25044]
[1780568458561,89.41,62791.64,20.0,0.00172,0.0,0.25044]
[1780568464028,89.41,62793.9,20.0,0.00172,0.0,0.25086]
[1780568465342,89.41,62793.9,20.0,0.00172,0.0,0.25086]
[1780568466238,89.41,62794.58,20.0,0.00172,0.0,0.25098]
[1780568466317,89.41,62810.48,20.0,0.00174,0.0,0.25394]
[1780568467059,89.41,62810.48,20.0,0.00174,0.0,0.25394]
[1780568471789,89.41,62823.13,20.0,0.00176,0.0,0.25632]
[1780568471085,89.41,62804.15,20.0,0.00174,0.0,0.25276]
[1780568472093,89.41,62784.46,20.0,0.00171,0.0,0.24911]
[1780568477147,89.41,62783.89,20.0,0.00171,0.0,0.24901]
[1780568479165,89.41,62769.42,20.0,0.00169,0.0,0.24636]
[1780568484201,89.41,62770.25,20.0,0.00169,0.0,0.24651]
[1780568487009,89.41,62767.48,20.0,0.00169,0.0,0.24601]
[1780568492296,89.41,62770.82,20.0,0.00169,0.0,0.24618]
[1780568492353,89.41,62770.82,20.0,0.00169,0.0,0.24618]
[1780568498306,89.41,62782.72,20.0,0.0017,0.0,0.24835]
[1780568500730,89.41,62784.58,20.0,0.00171,0.0,0.24869]
[1780568501471,89.41,62784.58,20.0,0.00171,0.0,0.24869]
[1780568508376,89.41,62765.02,20.0,0.00168,0.0,0.24512]
[1780568513415,89.41,62777.7,20.0,0.0017,0.0,0.24743]
[1780568517445,89.41,62805.68,20.0,0.00174,0.0,0.25259]
[1780568522480,89.41,62803.36,20.0,0.00173,0.0,0.25216]
[1780568527523,89.41,62783.09,20.0,0.0017,0.0,0.24842]
[1780568532558,89.41,62769.34,20.0,0.00169,0.0,0.24591]
[1780568534595,89.41,62755.25,20.0,0.00167,0.0,0.24336]
[1780568539197,89.41,62760.57,20.0,0.00167,0.0,0.24432]
[1780568539618,89.41,62777.86,20.0,0.0017,0.0,0.24746]
[1780568543033,89.41,62776.31,20.0,0.0017,0.0,0.24718]
[1780568543799,89.41,62780.59,20.0,0.0017,0.0,0.24796]
[1780568549692,89.41,62788.36,20.0,0.00171,0.0,0.24939]
[1780568554731,89.41,62778.97,20.0,0.0017,0.0,0.24722]
[1780568556533,89.41,62779.39,20.0,0.0017,0.0,0.2473]
[1780568561780,89.41,62787.3,20.0,0.00171,0.0,0.24875]
[1780568563415,89.41,62786.9,20.0,0.00171,0.0,0.24868]
[1780568563500,89.41,62786.9,20.0,0.00171,0.0,0.24868]
[1780568571852,89.41,62809.12,20.0,0.00174,0.0,0.25279]
[1780568577576,89.41,62806.79,20.0,0.00173,0.0,0.25235]
[1780568578068,89.41,62811.28,20.0,0.00174,0.0,0.25319]
[1780568583935,89.41,62813.35,20.0,0.00174,0.0,0.25358]
[1780568589497,89.41,62815.89,20.0,0.00175,0.0,0.25405]
[1780568589584,89.41,62786.55,20.0,0.00171,0.0,0.24861]
[1780568590057,89.41,62786.55,20.0,0.00171,0.0,0.24861]
[1780568590670,89.41,62771.07,20.0,0.00169,0.0,0.24578]
[1780568593175,89.41,62763.19,20.0,0.00167,0.0,0.24435]
[1780568593853,89.41,62767.64,20.0,0.00168,0.0,0.24516]
[1780568598054,89.41,62746.46,20.0,0.00165,0.0,0.24134]
[1780568599061,89.41,62730.93,20.0,0.00163,0.0,0.23858]
[1780568601123,89.41,62727.63,20.0,0.00163,0.0,0.23799]
[1780568601754,89.41,62727.63,20.0,0.00163,0.0,0.23799]
[1780568608124,89.41,62725.42,20.0,0.00163,0.0,0.2376]
[1780568609131,89.41,62722.92,20.0,0.00162,0.0,0.23716]
[1780568614166,89.41,62714.33,20.0,0.00161,0.0,0.23523]
[1780568619201,89.41,62706.72,20.0,0.0016,0.0,0.2339]
[1780568624236,89.41,62719.11,20.0,0.00161,0.0,0.23606]
[1780568627992,89.41,62712.45,20.0,0.00161,0.0,0.2349]
[1780568628015,89.41,62712.45,20.0,0.00161,0.0,0.2349]
[1780568634314,89.41,62719.62,20.0,0.00161,0.0,0.23615]
[1780568637335,89.41,62734.14,20.0,0.00163,0.0,0.23872]
[1780568638055,89.41,62734.14,20.0,0.00163,0.0,0.23872]
[1780568639057,89.41,62744.54,20.0,0.00165,0.0,0.24057]
[1780568644423,89.41,62741.84,20.0,0.00164,0.0,0.24009]
[1780568649482,89.41,62754.28,20.0,0.00166,0.0,0.24231]
[1780568654516,89.41,62753.27,20.0,0.00166,0.0,0.24213]
[1780568659565,89.41,62755.11,20.0,0.00166,0.0,0.24246]
[1780568662589,89.41,62737.7,20.0,0.00164,0.0,0.23935]
[1780568665610,89.41,62720.47,20.0,0.00162,0.0,0.2363]
[1780568670885,89.41,62717.89,20.0,0.00161,0.0,0.23585]
[1780568671544,89.41,62722.11,20.0,0.00162,0.0,0.23659]
[1780568676687,89.41,62720.6,20.0,0.00161,0.0,0.2359]
[1780568681723,89.41,62708.77,20.0,0.0016,0.0,0.23383]
[1780568682730,89.41,62694.15,20.0,0.00158,0.0,0.2313]
[1780568687765,89.41,62696.81,20.0,0.00158,0.0,0.23176]
[1780568692800,89.41,62705.96,20.0,0.00159,0.0,0.23334]
[1780568697848,89.41,62704.94,20.0,0.00159,0.0,0.23317]
[1780568698855,89.41,62718.57,20.0,0.00161,0.0,0.23554]
[1780568703891,89.41,62707.74,20.0,0.0016,0.0,0.23365]
[1780568708926,89.41,62709.41,20.0,0.0016,0.0,0.23394]
[1780568713577,89.41,62716.85,20.0,0.00161,0.0,0.23524]
[1780568714142,89.41,62712.71,20.0,0.0016,0.0,0.23452]
[1780568717502,89.41,62713.51,20.0,0.0016,0.0,0.23466]
[1780568718077,89.41,62714.72,20.0,0.00161,0.0,0.23487]
[1780568721013,89.41,62691.12,20.0,0.00158,0.0,0.23078]
[1780568724436,89.41,62691.52,20.0,0.00158,0.0,0.23084]
[1780568724564,89.41,62691.52,20.0,0.00158,0.0,0.23084]
[1780568725205,89.41,62692.67,20.0,0.00158,0.0,0.23104]
[1780568731088,89.41,62701.67,20.0,0.00159,0.0,0.23218]
[1780568736122,89.41,62699.24,20.0,0.00158,0.0,0.23176]
[1780568741157,89.41,62700.25,20.0,0.00158,0.0,0.23193]
[1780568746065,89.41,62703.13,20.0,0.00159,0.0,0.23243]
[1780568746928,89.41,62703.22,20.0,0.00159,0.0,0.23245]
[1780568752240,89.41,62688.21,20.0,0.00157,0.0,0.22986]
[1780568756705,89.41,62682.57,20.0,0.00156,0.0,0.22889]
[1780568757461,89.41,62686.23,20.0,0.00157,0.0,0.22952]
[1780568758825,89.41,62685.35,20.0,0.00157,0.0,0.22937]
[1780568759571,89.41,62683.17,20.0,0.00156,0.0,0.22899]
[1780568765331,89.41,62681.48,20.0,0.00156,0.0,0.22871]
[1780568770369,89.41,62685.72,20.0,0.00157,0.0,0.22943]
[1780568775408,89.41,62676.27,20.0,0.00155,0.0,0.22782]
[1780568777423,89.41,62691.93,20.0,0.00157,0.0,0.2305]
[1780568782458,89.41,62694.7,20.0,0.00158,0.0,0.23097]
[1780568787493,89.41,62688.26,20.0,0.00157,0.0,0.22987]
[1780568790242,89.41,62682.05,20.0,0.00156,0.0,0.2288]
[1780568791135,89.41,62682.05,20.0,0.00156,0.0,0.2288]
[1780568795965,89.41,62669.76,20.0,0.00154,0.0,0.2263]
[1780568796041,89.41,62669.76,20.0,0.00154,0.0,0.2263]
[1780568796095,89.41,62699.93,20.0,0.00158,0.0,0.23146]
[1780568797007,89.41,62718.51,20.0,0.0016,0.0,0.23469]
[1780568798174,89.41,62705.33,20.0,0.00159,0.0,0.23239]
[1780568798467,89.41,62705.33,20.0,0.00159,0.0,0.23239]
[1780568804238,89.41,62691.55,20.0,0.00157,0.0,0.23001]
[1780568809698,89.41,62689.45,20.0,0.00157,0.0,0.22965]
[1780568811712,89.41,62671.72,20.0,0.00155,0.0,0.22663]
[1780568814734,89.41,62686.58,20.0,0.00156,0.0,0.22916]
[1780568819769,89.41,62680.69,20.0,0.00156,0.0,0.22816]
[1780568824804,89.41,62682.64,20.0,0.00156,0.0,0.22849]
[1780568827422,89.41,62672.64,20.0,0.00155,0.0,0.22679]
[1780568828115,89.41,62672.64,20.0,0.00155,0.0,0.22679]
[1780568834883,89.41,62679.0,20.0,0.00155,0.0,0.22787]
[1780568839916,89.41,62679.32,20.0,0.00156,0.0,0.22792]
[1780568841930,89.41,62709.52,20.0,0.00159,0.0,0.23312]
[1780568846968,89.41,62703.57,20.0,0.00159,0.0,0.23209]
[1780568847974,89.41,62688.76,20.0,0.00157,0.0,0.22954]
[1780568852005,89.41,62662.15,20.0,0.00153,0.0,0.2246]
[1780568855023,89.41,62648.55,20.0,0.00151,0.0,0.22232]
[1780568857044,89.41,62628.47,20.0,0.00149,0.0,0.219]
[1780568861075,89.41,62600.27,20.0,0.00146,0.0,0.2144]
[1780568864094,89.41,62578.18,20.0,0.00143,0.0,0.21086]
[1780568867157,89.41,62562.19,20.0,0.00141,0.0,0.20832]
[1780568871165,89.41,62545.4,20.0,0.00139,0.0,0.20569]
[1780568876204,89.41,62549.08,20.0,0.0014,0.0,0.20626]
[1780568878218,89.41,62572.82,20.0,0.00142,0.0,0.21]
[1780568883253,89.41,62566.51,20.0,0.00142,0.0,0.209]
[1780568884270,89.41,62588.07,20.0,0.00144,0.0,0.21244]
[1780568886300,89.41,62612.47,20.0,0.00147,0.0,0.21638]
[1780568891807,89.41,62614.77,20.0,0.00147,0.0,0.21675]
[1780568892879,89.41,62613.89,20.0,0.00147,0.0,0.21661]
[1780568893275,89.41,62570.25,20.0,0.00142,0.0,0.2096]
[1780568896426,89.41,62523.99,20.0,0.00137,0.0,0.20238]
[1780568901431,89.41,62512.72,20.0,0.00136,0.0,0.20065]
[1780568907162,89.41,62506.18,20.0,0.00135,0.0,0.19966]
[1780568907933,89.41,62508.3,20.0,0.00135,0.0,0.19998]
[1780568908211,89.41,62524.35,20.0,0.00137,0.0,0.20243]
[1780568908675,89.41,62524.35,20.0,0.00137,0.0,0.20243]
[1780568915531,89.41,62529.82,20.0,0.00137,0.0,0.2029]
[1780568916542,89.41,62504.46,20.0,0.00135,0.0,0.19902]
[1780568918696,89.41,62497.78,20.0,0.00134,0.0,0.19801]
[1780568919190,89.41,62497.78,20.0,0.00134,0.0,0.19801]
[1780568920567,89.41,62476.33,20.0,0.00131,0.0,0.1948]
[1780568922581,89.41,62491.7,20.0,0.00133,0.0,0.1971]
[1780568927628,89.41,62479.3,20.0,0.00132,0.0,0.19525]
[1780568931852,89.41,62470.43,20.0,0.00131,0.0,0.19393]
[1780568932479,89.41,62472.92,20.0,0.00131,0.0,0.1943]
[1780568936683,89.41,62450.57,20.0,0.00129,0.0,0.19101]
[1780568941719,89.41,62469.04,20.0,0.00131,0.0,0.19372]
[1780568944128,89.41,62481.05,20.0,0.00132,0.0,0.19551]
[1780568944187,89.41,62481.05,20.0,0.00132,0.0,0.19551]
[1780568944696,89.41,62481.05,20.0,0.00132,0.0,0.19551]
[1780568945132,89.41,62471.11,20.0,0.00131,0.0,0.19403]
[1780568945431,89.41,62455.66,20.0,0.00129,0.0,0.19175]
[1780568950786,89.41,62450.24,20.0,0.00129,0.0,0.19096]
[1780568953807,89.41,62467.97,20.0,0.00131,0.0,0.19356]
[1780568958843,89.41,62481.94,20.0,0.00132,0.0,0.19564]
[1780568963879,89.41,62474.36,20.0,0.00131,0.0,0.19451]
[1780568968914,89.41,62477.01,20.0,0.00132,0.0,0.1949]
[1780568970802,89.41,62474.14,20.0,0.00131,0.0,0.19448]
[1780568971831,89.41,62470.93,20.0,0.00131,0.0,0.194]
[1780568971940,89.41,62447.43,20.0,0.00128,0.0,0.19019]
[1780568976976,89.41,62440.01,20.0,0.00127,0.0,0.18911]
[1780568982011,89.41,62438.74,20.0,0.00127,0.0,0.18893]
[1780568984025,89.41,62454.07,20.0,0.00129,0.0,0.19116]
[1780568985851,89.41,62453.37,20.0,0.00129,0.0,0.19106]
[1780568991077,89.41,62452.4,20.0,0.00129,0.0,0.19091]
[1780568992653,89.41,62457.69,20.0,0.00129,0.0,0.19169]
[1780568994103,89.41,62442.46,20.0,0.00128,0.0,0.18947]
[1780568999209,89.41,62445.51,20.0,0.00128,0.0,0.18991]
[1780568999885,89.41,62435.88,20.0,0.00127,0.0,0.18851]
[1780569000577,89.41,62435.88,20.0,0.00127,0.0,0.18851]
[1780569001014,89.41,62430.37,20.0,0.00126,0.0,0.18772]
[1780569004188,89.41,62401.07,20.0,0.00123,0.0,0.18354]
[1780569007897,89.41,62392.23,20.0,0.00122,0.0,0.1823]
[1780569008164,89.41,62392.23,20.0,0.00122,0.0,0.1823]
[1780569008317,89.41,62392.23,20.0,0.00122,0.0,0.1823]
[1780569009618,89.41,62388.21,20.0,0.00122,0.0,0.18174]
[1780569009234,89.41,62366.16,20.0,0.0012,0.0,0.17867]
[1780569014322,89.41,62369.42,20.0,0.0012,0.0,0.17912]
[1780569014676,89.41,62386.56,20.0,0.00122,0.0,0.18151]
[1780569015321,89.41,62386.56,20.0,0.00122,0.0,0.18151]
[1780569015420,89.41,62406.53,20.0,0.00124,0.0,0.18432]
[1780569017490,89.41,62431.11,20.0,0.00126,0.0,0.18783]
[1780569020529,89.41,62421.69,20.0,0.00125,0.0,0.18647]
[1780569021314,89.41,62420.88,20.0,0.00125,0.0,0.18636]
[1780569024413,89.41,62390.94,20.0,0.00122,0.0,0.18212]
[1780569026131,89.41,62390.94,20.0,0.00122,0.0,0.18212]
[1780569026593,89.41,62428.43,20.0,0.00126,0.0,0.18744]
[1780569027325,89.41,62428.43,20.0,0.00126,0.0,0.18744]
[1780569030190,89.41,62443.15,20.0,0.00128,0.0,0.18957]
[1780569030507,89.41,62443.15,20.0,0.00128,0.0,0.18957]
[1780569031185,89.41,62443.15,20.0,0.00128,0.0,0.18957]
[1780569030595,89.41,62463.42,20.0,0.0013,0.0,0.19253]
[1780569031787,89.41,62484.28,20.0,0.00132,0.0,0.19525]
[1780569032636,89.41,62510.94,20.0,0.00135,0.0,0.19926]
[1780569037939,89.41,62513.0,20.0,0.00135,0.0,0.19957]
[1780569043426,89.41,62502.89,20.0,0.00134,0.0,0.19804]
[1780569043478,89.41,62502.89,20.0,0.00134,0.0,0.19804]
[1780569044746,89.41,62505.14,20.0,0.00134,0.0,0.19838]
[1780569044767,89.41,62488.71,20.0,0.00132,0.0,0.19592]
[1780569048625,89.41,62474.12,20.0,0.00131,0.0,0.19375]
[1780569051646,89.41,62495.39,20.0,0.00133,0.0,0.19692]
[1780569052722,89.41,62510.28,20.0,0.00135,0.0,0.19916]
[1780569056681,89.41,62533.45,20.0,0.00137,0.0,0.2027]
[1780569057235,89.41,62533.45,20.0,0.00137,0.0,0.2027]
[1780569057327,89.41,62533.45,20.0,0.00137,0.0,0.2027]
[1780569060714,89.41,62558.44,20.0,0.0014,0.0,0.20658]
[1780569062770,89.41,62589.26,20.0,0.00144,0.0,0.21145]
[1780569063777,89.41,62571.81,20.0,0.00142,0.0,0.20868]
[1780569064093,89.41,62571.81,20.0,0.00142,0.0,0.20868]
[1780569064763,89.41,62571.81,20.0,0.00142,0.0,0.20868]
[1780569065791,89.41,62546.43,20.0,0.00139,0.0,0.20471]
[1780569068880,89.41,62538.77,20.0,0.00138,0.0,0.20352]
[1780569069694,89.41,62531.38,20.0,0.00137,0.0,0.20238]
[1780569069846,89.41,62516.4,20.0,0.00135,0.0,0.20009]
[1780569070850,89.41,62497.93,20.0,0.00133,0.0,0.1973]
[1780569075885,89.41,62493.86,20.0,0.00133,0.0,0.19669]
[1780569076553,89.41,62493.86,20.0,0.00133,0.0,0.19669]
[1780569077001,89.41,62493.86,20.0,0.00133,0.0,0.19669]
[1780569078126,89.41,62491.41,20.0,0.00133,0.0,0.19632]
[1780569079915,89.41,62475.34,20.0,0.00131,0.0,0.19393]
[1780569083945,89.41,62495.66,20.0,0.00133,0.0,0.19696]
[1780569086966,89.41,62481.34,20.0,0.00132,0.0,0.19482]
[1780569092007,89.41,62486.09,20.0,0.00132,0.0,0.19516]
[1780569097038,89.41,62483.11,20.0,0.00131,0.0,0.19471]
[1780569102074,89.41,62495.58,20.0,0.00133,0.0,0.19658]
[1780569107109,89.41,62481.2,20.0,0.00131,0.0,0.19443]
[1780569112145,89.41,62498.08,20.0,0.00133,0.0,0.19695]
[1780569117188,89.41,62521.78,20.0,0.00136,0.0,0.20054]
[1780569121546,89.41,62538.84,20.0,0.00138,0.0,0.20315]
[1780569122767,89.41,62570.17,20.0,0.00141,0.0,0.20804]
[1780569123924,89.41,62552.2,20.0,0.00139,0.0,0.20522]
[1780569126604,89.41,62508.02,20.0,0.00134,0.0,0.19845]
[1780569132336,89.41,62496.54,20.0,0.00133,0.0,0.19672]
[1780569134352,89.41,62533.32,20.0,0.00137,0.0,0.2023]
[1780569137384,89.41,62514.47,20.0,0.00135,0.0,0.19943]
[1780569138741,89.41,62514.47,20.0,0.00135,0.0,0.19943]
[1780569142401,89.41,62497.47,20.0,0.00133,0.0,0.19686]
[1780569144162,89.41,62489.49,20.0,0.00132,0.0,0.19567]
[1780569146080,89.41,62492.93,20.0,0.00133,0.0,0.19618]
[1780569146866,89.41,62492.93,20.0,0.00133,0.0,0.19618]
[1780569150014,89.41,62491.78,20.0,0.00132,0.0,0.19601]
[1780569150736,89.41,62491.78,20.0,0.00132,0.0,0.19601]
[1780569159542,89.41,62486.45,20.0,0.00132,0.0,0.19485]
[1780569164577,89.41,62489.48,20.0,0.00132,0.0,0.1953]
[1780569169612,89.41,62472.05,20.0,0.0013,0.0,0.19271]
[1780569174652,89.41,62474.75,20.0,0.0013,0.0,0.19311]
[1780569179683,89.41,62487.04,20.0,0.00132,0.0,0.19493]
[1780569182809,89.41,62505.51,20.0,0.00134,0.0,0.1977]
[1780569185751,89.41,62488.89,20.0,0.00132,0.0,0.19521]
[1780569189891,89.41,62471.75,20.0,0.0013,0.0,0.19267]
[1780569193460,89.41,62465.12,20.0,0.00129,0.0,0.1917]
[1780569193637,89.41,62465.12,20.0,0.00129,0.0,0.1917]
[1780569199947,89.41,62473.19,20.0,0.0013,0.0,0.19288]
[1780569204962,89.41,62485.96,20.0,0.00132,0.0,0.19477]
[1780569209999,89.41,62496.12,20.0,0.00133,0.0,0.19629]
[1780569213035,89.41,62531.24,20.0,0.00136,0.0,0.20123]
[1780569214042,89.41,62545.07,20.0,0.00138,0.0,0.20336]
[1780569219078,89.41,62544.22,20.0,0.00138,0.0,0.20323]
[1780569224313,89.41,62539.84,20.0,0.00137,0.0,0.20255]
[1780569225182,89.41,62541.38,20.0,0.00137,0.0,0.20279]
[1780569225227,89.41,62557.83,20.0,0.00139,0.0,0.20534]
[1780569231182,89.41,62580.02,20.0,0.00142,0.0,0.20882]
[1780569236217,89.41,62588.02,20.0,0.00143,0.0,0.21009]
[1780569237981,89.41,62588.02,20.0,0.00143,0.0,0.21009]
[1780569238918,89.41,62593.9,20.0,0.00143,0.0,0.21102]
[1780569240246,89.41,62610.29,20.0,0.00145,0.0,0.21365]
[1780569241336,89.41,62610.29,20.0,0.00145,0.0,0.21365]
[1780569241417,89.41,62633.73,20.0,0.00148,0.0,0.21746]
[1780569243270,89.41,62619.17,20.0,0.00146,0.0,0.21509]
[1780569247298,89.41,62615.68,20.0,0.00146,0.0,0.21452]
[1780569250768,89.41,62609.83,20.0,0.00145,0.0,0.21358]
[1780569255754,89.41,62605.14,20.0,0.00145,0.0,0.21282]
[1780569259389,89.41,62634.54,20.0,0.00148,0.0,0.21759]
[1780569263726,89.41,62635.22,20.0,0.00148,0.0,0.2177]
[1780569267451,89.41,62609.92,20.0,0.00145,0.0,0.21359]
[1780569273125,89.41,62617.07,20.0,0.00146,0.0,0.21435]
[1780569274040,89.41,62619.35,20.0,0.00146,0.0,0.21472]
[1780569279593,89.41,62621.7,20.0,0.00146,0.0,0.2151]
[1780569284335,89.41,62634.71,20.0,0.00148,0.0,0.21722]
[1780569289606,89.41,62646.6,20.0,0.00149,0.0,0.21917]
[1780569294641,89.41,62642.93,20.0,0.00149,0.0,0.21857]
[1780569299679,89.41,62639.94,20.0,0.00148,0.0,0.21808]
[1780569301699,89.41,62654.6,20.0,0.0015,0.0,0.22049]
[1780569304720,89.41,62636.8,20.0,0.00148,0.0,0.21756]
[1780569306733,89.41,62651.2,20.0,0.0015,0.0,0.21993]
[1780569311771,89.41,62655.43,20.0,0.0015,0.0,0.22063]
[1780569315803,89.41,62637.76,20.0,0.00148,0.0,0.21772]
[1780569319966,89.41,62630.72,20.0,0.00147,0.0,0.21657]
[1780569320911,89.41,62636.04,20.0,0.00148,0.0,0.21744]
[1780569320954,89.41,62663.46,20.0,0.00151,0.0,0.22197]
[1780569321376,89.41,62663.46,20.0,0.00151,0.0,0.22197]
[1780569326895,89.41,62654.5,20.0,0.0015,0.0,0.22048]
[1780569328444,89.41,62655.31,20.0,0.0015,0.0,0.22061]
[1780569328913,89.41,62655.31,20.0,0.0015,0.0,0.22061]
[1780569335794,89.41,62672.23,20.0,0.00152,0.0,0.22302]
[1780569336970,89.41,62696.1,20.0,0.00155,0.0,0.22705]
[1780569338984,89.41,62682.25,20.0,0.00153,0.0,0.22471]
[1780569342785,89.41,62680.66,20.0,0.00153,0.0,0.22444]
[1780569344837,89.41,62673.06,20.0,0.00152,0.0,0.22316]
[1780569345970,89.41,62667.95,20.0,0.00152,0.0,0.22231]
[1780569346033,89.41,62650.65,20.0,0.0015,0.0,0.21944]
[1780569347270,89.41,62650.65,20.0,0.0015,0.0,0.21944]
[1780569349133,89.41,62640.43,20.0,0.00148,0.0,0.21776]
[1780569349253,89.41,62640.43,20.0,0.00148,0.0,0.21776]
[1780569350251,89.41,62644.69,20.0,0.00149,0.0,0.21845]
[1780569352674,89.41,62642.26,20.0,0.00149,0.0,0.21806]
[1780569358125,89.41,62647.4,20.0,0.00149,0.0,0.2189]
[1780569363183,89.41,62639.26,20.0,0.00148,0.0,0.21756]
[1780569364177,89.41,62625.25,20.0,0.00146,0.0,0.21528]
[1780569367205,89.41,62605.36,20.0,0.00144,0.0,0.21207]
[1780569372236,89.41,62597.38,20.0,0.00143,0.0,0.2108]
[1780569373243,89.41,62580.42,20.0,0.00141,0.0,0.20811]
[1780569378283,89.41,62584.16,20.0,0.00142,0.0,0.2087]
[1780569383318,89.41,62595.44,20.0,0.00143,0.0,0.21049]
[1780569388353,89.41,62580.47,20.0,0.00141,0.0,0.20812]
[1780569393388,89.41,62579.53,20.0,0.00141,0.0,0.20758]
[1780569397424,89.41,62597.46,20.0,0.00143,0.0,0.21042]
[1780569402709,89.41,62601.07,20.0,0.00143,0.0,0.21099]
[1780569407521,89.41,62587.16,20.0,0.00142,0.0,0.20879]
[1780569409535,89.41,62566.02,20.0,0.00139,0.0,0.20547]
[1780569414570,89.41,62570.38,20.0,0.0014,0.0,0.20615]
[1780569419802,89.41,62568.21,20.0,0.0014,0.0,0.20581]
[1780569423633,89.41,62581.89,20.0,0.00141,0.0,0.20795]
[1780569428668,89.41,62576.14,20.0,0.00141,0.0,0.20705]
[1780569433703,89.41,62585.74,20.0,0.00142,0.0,0.20856]
[1780569436724,89.41,62601.67,20.0,0.00143,0.0,0.21109]
[1780569441759,89.41,62609.58,20.0,0.00144,0.0,0.21236]
[1780569446794,89.41,62615.18,20.0,0.00145,0.0,0.21326]
[1780569452230,89.41,62615.08,20.0,0.00145,0.0,0.21324]
[1780569453764,89.41,62639.4,20.0,0.00148,0.0,0.21679]
[1780569459890,89.41,62655.88,20.0,0.0015,0.0,0.21949]
[1780569464943,89.41,62664.72,20.0,0.00151,0.0,0.22096]
[1780569469969,89.41,62657.2,20.0,0.0015,0.0,0.21971]
[1780569472990,89.41,62637.72,20.0,0.00147,0.0,0.21651]
[1780569476029,89.41,62618.61,20.0,0.00145,0.0,0.21341]
[1780569479083,89.41,62635.16,20.0,0.00147,0.0,0.2161]
[1780569484118,89.41,62650.58,20.0,0.00149,0.0,0.21862]
[1780569489153,89.41,62647.65,20.0,0.00149,0.0,0.21814]
[1780569491180,89.41,62629.48,20.0,0.00146,0.0,0.21517]
[1780569493194,89.41,62652.98,20.0,0.00149,0.0,0.21902]
[1780569498229,89.41,62653.85,20.0,0.00149,0.0,0.21916]
[1780569503264,89.41,62647.37,20.0,0.00149,0.0,0.21809]
[1780569504271,89.41,62632.84,20.0,0.00147,0.0,0.21572]
[1780569506286,89.41,62659.6,20.0,0.0015,0.0,0.22011]
[1780569511323,89.41,62672.96,20.0,0.00151,0.0,0.22192]
[1780569516358,89.41,62666.33,20.0,0.00151,0.0,0.22082]
[1780569519379,89.41,62648.54,20.0,0.00148,0.0,0.21788]
[1780569523407,89.41,62662.28,20.0,0.0015,0.0,0.22015]
[1780569524053,89.41,62662.28,20.0,0.0015,0.0,0.22015]
[1780569529450,89.41,62658.38,20.0,0.0015,0.0,0.2195]
[1780569534484,89.41,62653.99,20.0,0.00149,0.0,0.21878]
[1780569539519,89.41,62656.52,20.0,0.00149,0.0,0.2192]
[1780569544559,89.41,62665.51,20.0,0.0015,0.0,0.22068]
[1780569549594,89.41,62667.91,20.0,0.00151,0.0,0.22108]
[1780569551609,89.41,62690.79,20.0,0.00154,0.0,0.22491]
[1780569556676,89.41,62687.87,20.0,0.00153,0.0,0.22442]
[1780569556704,89.41,62687.87,20.0,0.00153,0.0,0.22442]
[1780569559665,89.41,62708.29,20.0,0.00156,0.0,0.22788]
[1780569564702,89.41,62717.16,20.0,0.00157,0.0,0.2294]
[1780569566591,89.41,62715.34,20.0,0.00157,0.0,0.22909]
[1780569567004,89.41,62715.34,20.0,0.00157,0.0,0.22909]
[1780569572821,89.41,62710.79,20.0,0.00156,0.0,0.22789]
[1780569578800,89.41,62693.71,20.0,0.00154,0.0,0.22499]
[1780569583835,89.41,62701.59,20.0,0.00155,0.0,0.22633]
[1780569588871,89.41,62704.4,20.0,0.00155,0.0,0.2268]
[1780569593914,89.41,62712.53,20.0,0.00156,0.0,0.22819]
[1780569598949,89.41,62705.45,20.0,0.00155,0.0,0.22698]
[1780569603992,89.41,62690.16,20.0,0.00153,0.0,0.2244]
[1780569609027,89.41,62689.77,20.0,0.00153,0.0,0.22433]
[1780569612048,89.41,62704.98,20.0,0.00155,0.0,0.2269]
[1780569617083,89.41,62695.97,20.0,0.00154,0.0,0.22538]
[1780569622118,89.41,62686.59,20.0,0.00153,0.0,0.2238]
[1780569627153,89.41,62695.74,20.0,0.00154,0.0,0.22534]
[1780569632188,89.41,62703.0,20.0,0.00155,0.0,0.22615]
[1780569637225,89.41,62715.26,20.0,0.00156,0.0,0.22824]
[1780569640070,89.41,62712.8,20.0,0.00156,0.0,0.22782]
[1780569645292,89.41,62707.9,20.0,0.00155,0.0,0.22698]
[1780569650326,89.41,62692.65,20.0,0.00153,0.0,0.2244]
[1780569655365,89.41,62672.43,20.0,0.00151,0.0,0.22102]
[1780569656402,89.41,62655.67,20.0,0.00149,0.0,0.21825]
[1780569661431,89.41,62648.4,20.0,0.00148,0.0,0.21706]
[1780569662901,89.41,62654.74,20.0,0.00149,0.0,0.2181]
[1780569663887,89.41,62662.43,20.0,0.0015,0.0,0.21937]
[1780569668489,89.41,62688.43,20.0,0.00153,0.0,0.22369]
[1780569673523,89.41,62701.79,20.0,0.00154,0.0,0.22595]
[1780569678558,89.41,62688.47,20.0,0.00153,0.0,0.2237]
[1780569683593,89.41,62692.52,20.0,0.00153,0.0,0.22438]
[1780569687539,89.41,62683.32,20.0,0.00152,0.0,0.22284]
[1780569688367,89.41,62683.62,20.0,0.00152,0.0,0.22289]
[1780569693663,89.41,62683.26,20.0,0.00152,0.0,0.22242]
[1780569698698,89.41,62687.52,20.0,0.00152,0.0,0.22313]
[1780569704727,89.41,62687.57,20.0,0.00152,0.0,0.22314]
[1780569705240,89.41,62687.4,20.0,0.00152,0.0,0.22311]
[1780569708150,89.41,62696.41,20.0,0.00153,0.0,0.22463]
[1780569713803,89.41,62686.29,20.0,0.00152,0.0,0.22293]
[1780569718842,89.41,62665.77,20.0,0.0015,0.0,0.21951]
[1780569723877,89.41,62669.01,20.0,0.0015,0.0,0.22005]
[1780569728912,89.41,62677.13,20.0,0.00151,0.0,0.2214]
[1780569730926,89.41,62658.26,20.0,0.00149,0.0,0.21828]
[1780569731933,89.41,62637.8,20.0,0.00146,0.0,0.21493]
[1780569736968,89.41,62635.48,20.0,0.00146,0.0,0.21456]
[1780569742003,89.41,62637.1,20.0,0.00146,0.0,0.21482]
[1780569744020,89.41,62620.21,20.0,0.00144,0.0,0.2121]
[1780569749060,89.41,62610.19,20.0,0.00143,0.0,0.2105]
[1780569751379,89.41,62580.15,20.0,0.00139,0.0,0.20537]
[1780569757123,89.41,62581.09,20.0,0.0014,0.0,0.20552]
[1780569762158,89.41,62565.53,20.0,0.00138,0.0,0.20311]
[1780569764670,89.41,62551.97,20.0,0.00136,0.0,0.20102]
[1780569769912,89.41,62562.9,20.0,0.00137,0.0,0.2027]
[1780569771221,89.41,62549.08,20.0,0.00136,0.0,0.20058]
[1780569772228,89.41,62533.51,20.0,0.00134,0.0,0.19821]
[1780569777275,89.41,62524.6,20.0,0.00133,0.0,0.19687]
[1780569779705,89.41,62524.6,20.0,0.00133,0.0,0.19687]
[1780569779782,89.41,62500.86,20.0,0.00131,0.0,0.19333]
[1780569783658,89.41,62478.27,20.0,0.00128,0.0,0.19001]
[1780569789477,89.41,62492.78,20.0,0.0013,0.0,0.19214]
[1780569794513,89.41,62488.33,20.0,0.00129,0.0,0.19148]
[1780569799595,89.41,62498.0,20.0,0.0013,0.0,0.19291]
[1780569802571,89.41,62526.98,20.0,0.00134,0.0,0.19723]
[1780569807606,89.41,62522.85,20.0,0.00133,0.0,0.19661]
[1780569809632,89.41,62542.45,20.0,0.00135,0.0,0.19957]
[1780569811644,89.41,62572.96,20.0,0.00138,0.0,0.20387]
[1780569816679,89.41,62581.93,20.0,0.00139,0.0,0.20527]
[1780569821715,89.41,62582.63,20.0,0.00139,0.0,0.20538]
[1780569825743,89.41,62598.02,20.0,0.00141,0.0,0.20779]
[1780569826761,89.41,62621.81,20.0,0.00144,0.0,0.21157]
[1780569830795,89.41,62637.73,20.0,0.00146,0.0,0.21413]
[1780569832827,89.41,62656.01,20.0,0.00148,0.0,0.2171]
[1780569837859,89.41,62653.83,20.0,0.00148,0.0,0.21675]
[1780569840060,89.41,62655.27,20.0,0.00148,0.0,0.21698]
[1780569840582,89.41,62655.27,20.0,0.00148,0.0,0.21698]
[1780569841910,89.41,62635.54,20.0,0.00146,0.0,0.21378]
[1780569844503,89.41,62616.45,20.0,0.00143,0.0,0.21071]
[1780569850674,89.41,62603.47,20.0,0.00142,0.0,0.20865]
[1780569856019,89.41,62599.97,20.0,0.00141,0.0,0.2081]
[1780569857430,89.41,62599.97,20.0,0.00141,0.0,0.2081]
[1780569858169,89.41,62598.55,20.0,0.00141,0.0,0.20787]
[1780569862066,89.41,62582.12,20.0,0.00139,0.0,0.2053]
[1780569866095,89.41,62559.43,20.0,0.00137,0.0,0.20179]
[1780569867297,89.41,62559.43,20.0,0.00137,0.0,0.20179]
[1780569868033,89.41,62556.97,20.0,0.00137,0.0,0.20141]
[1780569872162,89.41,62587.95,20.0,0.0014,0.0,0.20582]
[1780569873736,89.41,62604.62,20.0,0.00142,0.0,0.20844]
[1780569879874,89.41,62603.14,20.0,0.00142,0.0,0.20821]
[1780569883243,89.41,62627.7,20.0,0.00144,0.0,0.21212]
[1780569886268,89.41,62642.29,20.0,0.00146,0.0,0.21447]
[1780569891303,89.41,62651.14,20.0,0.00147,0.0,0.21591]
[1780569897345,89.41,62640.75,20.0,0.00146,0.0,0.21422]
[1780569898352,89.41,62655.49,20.0,0.00148,0.0,0.21662]
[1780569903779,89.41,62652.39,20.0,0.00147,0.0,0.21611]
[1780569905935,89.41,62629.94,20.0,0.00145,0.0,0.21248]
[1780569908235,89.41,62647.98,20.0,0.00147,0.0,0.21539]
[1780569913647,89.41,62650.5,20.0,0.00147,0.0,0.2158]
[1780569917163,89.41,62664.95,20.0,0.00149,0.0,0.21817]
[1780569922727,89.41,62654.44,20.0,0.00148,0.0,0.21645]
[1780569924501,89.41,62650.13,20.0,0.00147,0.0,0.21574]
[1780569925379,89.41,62666.87,20.0,0.00149,0.0,0.21848]
[1780569926201,89.41,62685.65,20.0,0.00151,0.0,0.22159]
[1780569931796,89.41,62692.01,20.0,0.00152,0.0,0.22225]
[1780569934831,89.41,62671.1,20.0,0.00149,0.0,0.21878]
[1780569936845,89.41,62685.32,20.0,0.00151,0.0,0.22113]
[1780569941881,89.41,62683.76,20.0,0.00151,0.0,0.22087]
[1780569943896,89.41,62667.91,20.0,0.00149,0.0,0.21825]
[1780569944903,89.41,62649.83,20.0,0.00147,0.0,0.2153]
[1780569946917,89.41,62673.58,20.0,0.0015,0.0,0.21919]
[1780569951952,89.41,62660.61,20.0,0.00148,0.0,0.21706]
[1780569954973,89.41,62642.1,20.0,0.00146,0.0,0.21404]
[1780569957994,89.41,62617.25,20.0,0.00143,0.0,0.21006]
[1780569962024,89.41,62596.36,20.0,0.0014,0.0,0.20676]
[1780569965051,89.41,62575.25,20.0,0.00138,0.0,0.20347]
[1780569970236,89.41,62568.97,20.0,0.00137,0.0,0.2025]
[1780569970746,89.41,62562.96,20.0,0.00137,0.0,0.20157]
[1780569976165,89.41,62549.09,20.0,0.00135,0.0,0.19946]
[1780569977194,89.41,62549.92,20.0,0.00135,0.0,0.19958]
[1780569979245,89.41,62535.05,20.0,0.00134,0.0,0.19733]
[1780569980087,89.41,62536.09,20.0,0.00134,0.0,0.19749]
[1780569985210,89.41,62516.26,20.0,0.00132,0.0,0.19452]
[1780569988255,89.41,62500.46,20.0,0.0013,0.0,0.19218]
[1780569993301,89.41,62505.64,20.0,0.0013,0.0,0.19258]
[1780569997381,89.41,62529.68,20.0,0.00133,0.0,0.19615]
[1780570002416,89.41,62544.74,20.0,0.00134,0.0,0.19842]
[1780570007457,89.41,62539.27,20.0,0.00134,0.0,0.19759]
[1780570008722,89.41,62539.27,20.0,0.00134,0.0,0.19759]
[1780570009240,89.41,62539.27,20.0,0.00134,0.0,0.19759]
[1780570009779,89.41,62540.41,20.0,0.00134,0.0,0.19777]
[1780570010778,89.41,62535.5,20.0,0.00133,0.0,0.19703]
[1780570016525,89.41,62505.67,20.0,0.0013,0.0,0.19258]
[1780570021133,89.41,62500.88,20.0,0.0013,0.0,0.19188]
[1780570021199,89.41,62500.88,20.0,0.0013,0.0,0.19188]
[1780570026613,89.41,62495.94,20.0,0.00129,0.0,0.19115]
[1780570030042,89.41,62489.63,20.0,0.00129,0.0,0.19023]
[1780570030719,89.41,62478.52,20.0,0.00127,0.0,0.18861]
[1780570034657,89.41,62455.84,20.0,0.00125,0.0,0.18535]
[1780570039719,89.41,62456.18,20.0,0.00125,0.0,0.1854]
[1780570044768,89.41,62447.33,20.0,0.00124,0.0,0.18414]
[1780570048798,89.41,62432.38,20.0,0.00123,0.0,0.18203]
[1780570053914,89.41,62429.97,20.0,0.00122,0.0,0.18135]
[1780570055499,89.41,62429.97,20.0,0.00122,0.0,0.18135]
[1780570054864,89.41,62404.28,20.0,0.0012,0.0,0.17778]
[1780570056034,89.41,62404.28,20.0,0.0012,0.0,0.17778]
[1780570056380,89.41,62404.28,20.0,0.0012,0.0,0.17778]
[1780570057120,89.41,62415.97,20.0,0.00121,0.0,0.1794]
[1780570062937,89.41,62414.16,20.0,0.00121,0.0,0.17915]
[1780570067986,89.41,62409.01,20.0,0.0012,0.0,0.17844]
[1780570070011,89.41,62395.31,20.0,0.00119,0.0,0.17655]
[1780570075038,89.41,62404.15,20.0,0.0012,0.0,0.17777]
[1780570080107,89.41,62388.53,20.0,0.00118,0.0,0.17563]
[1780570082117,89.41,62375.01,20.0,0.00117,0.0,0.1738]
[1780570085143,89.41,62389.01,20.0,0.00118,0.0,0.17569]
[1780570088161,89.41,62406.86,20.0,0.0012,0.0,0.17814]
[1780570093195,89.41,62413.19,20.0,0.0012,0.0,0.17901]
[1780570095460,89.41,62414.1,20.0,0.00121,0.0,0.17914]
[1780570096249,89.41,62416.78,20.0,0.00121,0.0,0.17951]
[1780570101262,89.41,62395.58,20.0,0.00119,0.0,0.17659]
[1780570102269,89.41,62378.41,20.0,0.00117,0.0,0.17426]
[1780570104286,89.41,62352.22,20.0,0.00115,0.0,0.17075]
[1780570105093,89.41,62352.22,20.0,0.00115,0.0,0.17075]
[1780570105558,89.41,62352.22,20.0,0.00115,0.0,0.17075]
[1780570106533,89.41,62366.49,20.0,0.00116,0.0,0.17265]
[1780570107477,89.41,62366.49,20.0,0.00116,0.0,0.17265]
[1780570107613,89.41,62366.49,20.0,0.00116,0.0,0.17265]
[1780570111893,89.41,62376.55,20.0,0.00117,0.0,0.17367]
[1780570112520,89.41,62376.55,20.0,0.00117,0.0,0.17367]
[1780570112530,89.41,62362.45,20.0,0.00115,0.0,0.17178]
[1780570113374,89.41,62348.61,20.0,0.00114,0.0,0.16994]
[1780570115495,89.41,62347.0,20.0,0.00114,0.0,0.16973]
[1780570116448,89.41,62330.01,20.0,0.00112,0.0,0.1675]
[1780570116970,89.41,62330.01,20.0,0.00112,0.0,0.1675]
[1780570117704,89.41,62330.01,20.0,0.00112,0.0,0.1675]
[1780570118256,89.41,62322.31,20.0,0.00111,0.0,0.16649]
[1780570118545,89.41,62322.31,20.0,0.00111,0.0,0.16649]
[1780570119829,89.41,62335.11,20.0,0.00113,0.0,0.16816]
[1780570120316,89.41,62335.11,20.0,0.00113,0.0,0.16816]
[1780570126515,89.41,62336.07,20.0,0.00113,0.0,0.16829]
[1780570129544,89.41,62436.16,20.0,0.00123,0.0,0.18187]
[1780570134628,89.41,62447.59,20.0,0.00124,0.0,0.18348]
[1780570140646,89.41,62445.96,20.0,0.00124,0.0,0.18325]
[1780570141659,89.41,62469.23,20.0,0.00126,0.0,0.18656]
[1780570142663,89.41,62486.16,20.0,0.00128,0.0,0.18901]
[1780570145686,89.41,62407.83,20.0,0.0012,0.0,0.17793]
[1780570146693,89.41,62382.22,20.0,0.00117,0.0,0.17444]
[1780570151729,89.41,62363.58,20.0,0.00115,0.0,0.17193]
[1780570156772,89.41,62347.94,20.0,0.00114,0.0,0.16985]
[1780570158785,89.41,62329.78,20.0,0.00112,0.0,0.16747]
[1780570161838,89.41,62314.42,20.0,0.00111,0.0,0.16547]
[1780570166855,89.41,62316.31,20.0,0.00111,0.0,0.16572]
[1780570171893,89.41,62323.38,20.0,0.00111,0.0,0.16631]
[1780570177036,89.41,62278.2,20.0,0.00107,0.0,0.16053]
[1780570178154,89.41,62245.32,20.0,0.00104,0.0,0.15644]
[1780570184250,89.41,62244.71,20.0,0.00104,0.0,0.15637]
[1780570184808,89.41,62361.87,20.0,0.00115,0.0,0.17137]
[1780570187037,89.41,62377.26,20.0,0.00116,0.0,0.17343]
[1780570192073,89.41,62363.63,20.0,0.00115,0.0,0.1716]
[1780570196780,89.41,62349.62,20.0,0.00114,0.0,0.16974]
[1780570202192,89.41,62356.7,20.0,0.00114,0.0,0.17068]
[1780570203186,89.41,62338.32,20.0,0.00113,0.0,0.16826]
[1780570205187,89.41,62324.73,20.0,0.00111,0.0,0.16648]
[1780570209223,89.41,62305.58,20.0,0.0011,0.0,0.16401]
[1780570214270,89.41,62290.89,20.0,0.00108,0.0,0.16214]
[1780570218473,89.41,62270.59,20.0,0.00107,0.0,0.15958]
[1780570223338,89.41,62291.9,20.0,0.00108,0.0,0.16227]
[1780570225563,89.41,62276.72,20.0,0.00107,0.0,0.16035]
[1780570226813,89.41,62385.5,20.0,0.00117,0.0,0.17454]
[1780570231876,89.41,62397.12,20.0,0.00118,0.0,0.17612]
[1780570234449,89.41,62366.61,20.0,0.00115,0.0,0.17167]
[1780570235565,89.41,62346.49,20.0,0.00113,0.0,0.169]
[1780570241506,89.41,62364.39,20.0,0.00115,0.0,0.17137]
[1780570243974,89.41,62350.55,20.0,0.00114,0.0,0.16954]
[1780570249096,89.41,62338.72,20.0,0.00113,0.0,0.16798]
[1780570250589,89.41,62357.69,20.0,0.00114,0.0,0.17048]
[1780570255622,89.41,62346.43,20.0,0.00113,0.0,0.16899]
[1780570260658,89.41,62349.85,20.0,0.00114,0.0,0.16945]
[1780570262672,89.41,62364.2,20.0,0.00115,0.0,0.17135]
[1780570265704,89.41,62408.14,20.0,0.00119,0.0,0.17729]
[1780570266718,89.41,62393.39,20.0,0.00118,0.0,0.17528]
[1780570267738,89.41,62367.34,20.0,0.00115,0.0,0.17177]
[1780570270745,89.41,62382.05,20.0,0.00117,0.0,0.17374]
[1780570274773,89.41,62400.89,20.0,0.00119,0.0,0.1763]
[1780570279808,89.41,62383.24,20.0,0.00117,0.0,0.1739]
[1780570284844,89.41,62367.54,20.0,0.00115,0.0,0.17179]
[1780570288873,89.41,62350.19,20.0,0.00114,0.0,0.16949]
[1780570293907,89.41,62345.46,20.0,0.00113,0.0,0.16854]
[1780570298945,89.41,62343.84,20.0,0.00113,0.0,0.16833]
[1780570302996,89.41,62314.28,20.0,0.0011,0.0,0.16449]
[1780570304073,89.41,62267.75,20.0,0.00106,0.0,0.1586]
[1780570306034,89.41,62292.39,20.0,0.00108,0.0,0.16169]
[1780570309066,89.41,62306.44,20.0,0.00109,0.0,0.16348]
[1780570313110,89.41,62288.07,20.0,0.00108,0.0,0.16115]
[1780570315125,89.41,62323.64,20.0,0.00111,0.0,0.1657]
[1780570317145,89.41,62306.33,20.0,0.00109,0.0,0.16347]
[1780570322188,89.41,62306.25,20.0,0.00109,0.0,0.16346]
[1780570323195,89.41,62290.87,20.0,0.00108,0.0,0.1615]
[1780570327231,89.41,62317.02,20.0,0.0011,0.0,0.16484]
[1780570332264,89.41,62321.58,20.0,0.00111,0.0,0.16543]
[1780570333277,89.41,62361.04,20.0,0.00114,0.0,0.1706]
[1780570334826,89.41,62380.19,20.0,0.00116,0.0,0.17316]
[1780570336017,89.41,62360.51,20.0,0.00114,0.0,0.17053]
[1780570338065,89.41,62318.97,20.0,0.00111,0.0,0.16509]
[1780570339633,89.41,62303.83,20.0,0.00109,0.0,0.16315]
[1780570342411,89.41,62286.09,20.0,0.00108,0.0,0.1609]
[1780570345227,89.41,62308.42,20.0,0.0011,0.0,0.16374]
[1780570346437,89.41,62323.57,20.0,0.00111,0.0,0.16569]
[1780570351221,89.41,62397.53,20.0,0.00118,0.0,0.17516]
[1780570354228,89.41,62359.65,20.0,0.00114,0.0,0.17008]
[1780570359646,89.41,62345.13,20.0,0.00113,0.0,0.16817]
[1780570364681,89.41,62338.32,20.0,0.00112,0.0,0.16728]
[1780570368822,89.41,62380.35,20.0,0.00116,0.0,0.17284]
[1780570370557,89.41,62408.76,20.0,0.00119,0.0,0.17669]
[1780570371746,89.41,62393.68,20.0,0.00117,0.0,0.17464]
[1780570372752,89.41,62377.91,20.0,0.00116,0.0,0.17251]
[1780570377792,89.41,62379.78,20.0,0.00116,0.0,0.17277]
[1780570379812,89.41,62361.98,20.0,0.00114,0.0,0.17039]
[1780570382839,89.41,62338.13,20.0,0.00112,0.0,0.16725]
[1780570387883,89.41,62332.92,20.0,0.00112,0.0,0.16657]
[1780570392931,89.41,62311.16,20.0,0.0011,0.0,0.16377]
[1780570394944,89.41,62327.87,20.0,0.00111,0.0,0.16592]
[1780570395950,89.41,62348.9,20.0,0.00113,0.0,0.16866]
[1780570396963,89.41,62366.54,20.0,0.00115,0.0,0.171]
[1780570398237,89.41,62343.48,20.0,0.00113,0.0,0.16795]
[1780570401996,89.41,62366.59,20.0,0.00115,0.0,0.171]
[1780570407036,89.41,62375.06,20.0,0.00116,0.0,0.17213]
[1780570412074,89.41,62380.5,20.0,0.00116,0.0,0.17253]
[1780570416102,89.41,62399.38,20.0,0.00118,0.0,0.17508]
[1780570421137,89.41,62404.07,20.0,0.00118,0.0,0.17571]
[1780570424422,89.41,62412.09,20.0,0.00119,0.0,0.17681]
[1780570427184,89.41,62394.3,20.0,0.00117,0.0,0.17439]
[1780570429198,89.41,62380.64,20.0,0.00116,0.0,0.17255]
[1780570434234,89.41,62366.11,20.0,0.00115,0.0,0.17061]
[1780570438606,89.41,62355.64,20.0,0.00114,0.0,0.16922]
[1780570439047,89.41,62346.77,20.0,0.00113,0.0,0.16806]
[1780570441287,89.41,62370.67,20.0,0.00115,0.0,0.17121]
[1780570443301,89.41,62386.48,20.0,0.00116,0.0,0.17333]
[1780570445318,89.41,62403.59,20.0,0.00118,0.0,0.17565]
[1780570446125,89.41,62403.59,20.0,0.00118,0.0,0.17565]
[1780570446662,89.41,62403.59,20.0,0.00118,0.0,0.17565]
[1780570447332,89.41,62388.35,20.0,0.00117,0.0,0.17358]
[1780570450354,89.41,62371.89,20.0,0.00115,0.0,0.17138]
[1780570455388,89.41,62380.04,20.0,0.00116,0.0,0.17247]
[1780570460439,89.41,62334.62,20.0,0.00112,0.0,0.16647]
[1780570464268,89.41,62329.73,20.0,0.00111,0.0,0.16584]
[1780570464364,89.41,62329.73,20.0,0.00111,0.0,0.16584]
[1780570467857,89.41,62340.6,20.0,0.00112,0.0,0.16725]
[1780570468418,89.41,62340.6,20.0,0.00112,0.0,0.16725]
[1780570471713,89.41,62340.56,20.0,0.00112,0.0,0.16725]
[1780570473564,89.41,62318.36,20.0,0.0011,0.0,0.16405]
[1780570478600,89.41,62325.0,20.0,0.0011,0.0,0.1649]
[1780570480630,89.41,62305.94,20.0,0.00109,0.0,0.16246]
[1780570485660,89.41,62289.88,20.0,0.00107,0.0,0.16043]
[1780570489690,89.41,62267.54,20.0,0.00105,0.0,0.15764]
[1780570492722,89.41,62287.82,20.0,0.00107,0.0,0.16017]
[1780570494747,89.41,62306.71,20.0,0.00109,0.0,0.16256]
[1780570497805,89.41,62324.79,20.0,0.0011,0.0,0.16488]
[1780570501829,89.41,62308.2,20.0,0.00109,0.0,0.16275]
[1780570502836,89.41,62290.63,20.0,0.00107,0.0,0.16052]
[1780570504850,89.41,62265.76,20.0,0.00105,0.0,0.15742]
[1780570506865,89.41,62280.35,20.0,0.00106,0.0,0.15924]
[1780570509894,89.41,62334.26,20.0,0.00111,0.0,0.1661]
[1780570514927,89.41,62325.04,20.0,0.0011,0.0,0.16491]
[1780570516955,89.41,62296.63,20.0,0.00108,0.0,0.16128]
[1780570517959,89.41,62265.98,20.0,0.00105,0.0,0.15745]
[1780570523039,89.41,62271.1,20.0,0.00106,0.0,0.15808]
[1780570528095,89.41,62265.81,20.0,0.00105,0.0,0.15743]
[1780570531107,89.41,62279.03,20.0,0.00106,0.0,0.15876]
[1780570533121,89.41,62279.3,20.0,0.00106,0.0,0.15879]
[1780570537180,89.41,62259.21,20.0,0.00104,0.0,0.1563]
[1780570540601,89.41,62279.21,20.0,0.00106,0.0,0.15878]
[1780570543319,89.41,62264.79,20.0,0.00105,0.0,0.15699]
[1780570544309,89.41,62250.04,20.0,0.00104,0.0,0.15518]
[1780570549390,89.41,62241.14,20.0,0.00103,0.0,0.15409]
[1780570551410,89.41,62260.16,20.0,0.00104,0.0,0.15642]
[1780570554438,89.41,62278.0,20.0,0.00106,0.0,0.15863]
[1780570559474,89.41,62274.67,20.0,0.00106,0.0,0.15822]
[1780570564516,89.41,62253.83,20.0,0.00104,0.0,0.15564]
[1780570569551,89.41,62263.57,20.0,0.00105,0.0,0.15684]
[1780570574586,89.41,62263.96,20.0,0.00105,0.0,0.15689]
[1780570576601,89.41,62242.19,20.0,0.00103,0.0,0.15422]
[1780570581661,89.41,62254.21,20.0,0.00104,0.0,0.15569]
[1780570586696,89.41,62247.86,20.0,0.00103,0.0,0.15491]
[1780570591732,89.41,62251.59,20.0,0.00103,0.0,0.15506]
[1780570596767,89.41,62258.16,20.0,0.00104,0.0,0.15587]
[1780570601804,89.41,62265.97,20.0,0.00105,0.0,0.15683]
[1780570605832,89.41,62247.97,20.0,0.00103,0.0,0.15462]
[1780570610870,89.41,62241.7,20.0,0.00103,0.0,0.15386]
[1780570614898,89.41,62256.27,20.0,0.00104,0.0,0.15563]
[1780570619934,89.41,62256.93,20.0,0.00104,0.0,0.15572]
[1780570624968,89.41,62263.98,20.0,0.00105,0.0,0.15658]
[1780570630007,89.41,62272.29,20.0,0.00105,0.0,0.15761]
[1780570634032,89.41,62290.55,20.0,0.00107,0.0,0.15989]
[1780570636061,89.41,62316.56,20.0,0.00109,0.0,0.16318]
[1780570637055,89.41,62336.53,20.0,0.00111,0.0,0.16575]
[1780570642095,89.41,62330.54,20.0,0.00111,0.0,0.16497]
[1780570647130,89.41,62327.35,20.0,0.0011,0.0,0.16456]
[1780570652165,89.41,62318.57,20.0,0.00109,0.0,0.16312]
[1780570654179,89.41,62332.05,20.0,0.0011,0.0,0.16485]
[1780570658208,89.41,62347.06,20.0,0.00112,0.0,0.16679]
[1780570662847,89.41,62352.94,20.0,0.00112,0.0,0.16756]
[1780570663610,89.41,62352.94,20.0,0.00112,0.0,0.16756]
[1780570664364,89.41,62343.6,20.0,0.00112,0.0,0.16634]
[1780570664845,89.41,62332.42,20.0,0.0011,0.0,0.16489]
[1780570665833,89.41,62328.25,20.0,0.0011,0.0,0.16436]
[1780570669291,89.41,62343.2,20.0,0.00111,0.0,0.16629]
[1780570674326,89.41,62337.19,20.0,0.00111,0.0,0.16551]
[1780570679363,89.41,62335.34,20.0,0.00111,0.0,0.16527]
[1780570684399,89.41,62346.2,20.0,0.00112,0.0,0.16668]
[1780570688427,89.41,62360.82,20.0,0.00113,0.0,0.16859]
[1780570691453,89.41,62381.52,20.0,0.00115,0.0,0.17133]
[1780570696488,89.41,62388.24,20.0,0.00116,0.0,0.17223]
[1780570701523,89.41,62394.81,20.0,0.00116,0.0,0.17311]
[1780570704544,89.41,62377.01,20.0,0.00115,0.0,0.17073]
[1780570705686,89.41,62377.01,20.0,0.00115,0.0,0.17073]
[1780570705949,89.41,62373.54,20.0,0.00114,0.0,0.17027]
[1780570710346,89.41,62370.24,20.0,0.00114,0.0,0.16983]
[1780570710992,89.41,62368.4,20.0,0.00114,0.0,0.16959]
[1780570711516,89.41,62368.4,20.0,0.00114,0.0,0.16959]
[1780570712275,89.41,62371.57,20.0,0.00114,0.0,0.16968]
[1780570716359,89.41,62382.61,20.0,0.00115,0.0,0.17114]
[1780570717155,89.41,62374.5,20.0,0.00114,0.0,0.17007]
[1780570719672,89.41,62369.3,20.0,0.00114,0.0,0.16938]
[1780570720095,89.41,62368.94,20.0,0.00114,0.0,0.16933]
[1780570725694,89.41,62387.55,20.0,0.00115,0.0,0.1718]
[1780570730744,89.41,62401.49,20.0,0.00117,0.0,0.17368]
[1780570735855,89.41,62403.26,20.0,0.00117,0.0,0.17392]
[1780570740890,89.41,62407.27,20.0,0.00117,0.0,0.17446]
[1780570741898,89.41,62421.09,20.0,0.00119,0.0,0.17634]
[1780570746939,89.41,62417.57,20.0,0.00118,0.0,0.17586]
[1780570748961,89.41,62403.44,20.0,0.00117,0.0,0.17394]
[1780570753988,89.41,62404.26,20.0,0.00117,0.0,0.17405]
[1780570759023,89.41,62396.01,20.0,0.00116,0.0,0.17294]
[1780570764058,89.41,62402.15,20.0,0.00117,0.0,0.17377]
[1780570769096,89.41,62388.68,20.0,0.00116,0.0,0.17196]
[1780570774131,89.41,62380.09,20.0,0.00115,0.0,0.17048]
[1780570776329,89.41,62371.2,20.0,0.00114,0.0,0.1693]
[1780570776412,89.41,62371.2,20.0,0.00114,0.0,0.1693]
[1780570783195,89.41,62366.26,20.0,0.00113,0.0,0.16865]
[1780570784813,89.41,62366.26,20.0,0.00113,0.0,0.16865]
[1780570785335,89.41,62364.24,20.0,0.00113,0.0,0.16838]
[1780570791251,89.41,62363.02,20.0,0.00113,0.0,0.16822]
[1780570796286,89.41,62365.01,20.0,0.00113,0.0,0.16849]
[1780570802011,89.41,62355.33,20.0,0.00112,0.0,0.16722]
[1780570801362,89.41,62379.24,20.0,0.00114,0.0,0.17036]
[1780570803379,89.41,62397.48,20.0,0.00116,0.0,0.1728]
[1780570808460,89.41,62405.23,20.0,0.00117,0.0,0.17384]
[1780570813495,89.41,62392.49,20.0,0.00116,0.0,0.17213]
[1780570816171,89.41,62381.85,20.0,0.00115,0.0,0.17071]
[1780570816949,89.41,62383.15,20.0,0.00115,0.0,0.17088]
[1780570822562,89.41,62386.99,20.0,0.00115,0.0,0.1714]
[1780570827597,89.41,62377.73,20.0,0.00114,0.0,0.17016]
[1780570829613,89.41,62358.0,20.0,0.00112,0.0,0.16757]
[1780570834663,89.41,62347.53,20.0,0.00111,0.0,0.16588]
[1780570835678,89.41,62330.35,20.0,0.0011,0.0,0.16366]
[1780570836678,89.41,62311.11,20.0,0.00108,0.0,0.16121]
[1780570841715,89.41,62310.74,20.0,0.00108,0.0,0.16117]
[1780570846754,89.41,62305.53,20.0,0.00107,0.0,0.16051]
[1780570848767,89.41,62321.99,20.0,0.00109,0.0,0.16259]
[1780570849374,89.41,62321.99,20.0,0.00109,0.0,0.16259]
[1780570849961,89.41,62321.99,20.0,0.00109,0.0,0.16259]
[1780570850559,89.41,62324.58,20.0,0.00109,0.0,0.16292]
[1780570850571,89.41,62324.58,20.0,0.00109,0.0,0.16292]
[1780570852891,89.41,62317.38,20.0,0.00108,0.0,0.16201]
[1780570852796,89.41,62332.8,20.0,0.0011,0.0,0.16398]
[1780570853620,89.41,62332.8,20.0,0.0011,0.0,0.16398]
[1780570853910,89.41,62332.8,20.0,0.0011,0.0,0.16398]
[1780570853940,89.41,62350.63,20.0,0.00112,0.0,0.16628]
[1780570854444,89.41,62350.63,20.0,0.00112,0.0,0.16628]
[1780570859848,89.41,62370.46,20.0,0.00113,0.0,0.16887]
[1780570862964,89.41,62366.95,20.0,0.00113,0.0,0.16841]
[1780570863304,89.41,62362.34,20.0,0.00113,0.0,0.16781]
[1780570863605,89.41,62362.34,20.0,0.00113,0.0,0.16781]
[1780570864050,89.41,62360.11,20.0,0.00112,0.0,0.16752]
[1780570867926,89.41,62394.47,20.0,0.00116,0.0,0.17206]
[1780570870780,89.41,62396.87,20.0,0.00116,0.0,0.17238]
[1780570872639,89.41,62391.2,20.0,0.00115,0.0,0.17163]
[1780570873225,89.41,62390.3,20.0,0.00115,0.0,0.1715]
[1780570877024,89.41,62369.82,20.0,0.00113,0.0,0.16879]
[1780570882068,89.41,62387.92,20.0,0.00115,0.0,0.17119]
[1780570887105,89.41,62416.76,20.0,0.00118,0.0,0.17507]
[1780570891135,89.41,62403.49,20.0,0.00116,0.0,0.17294]
[1780570896520,89.41,62409.45,20.0,0.00117,0.0,0.17374]
[1780570897118,89.41,62409.92,20.0,0.00117,0.0,0.1738]
[1780570897737,89.41,62409.92,20.0,0.00117,0.0,0.1738]
[1780570901658,89.41,62416.8,20.0,0.00118,0.0,0.17474]
[1780570902226,89.41,62437.41,20.0,0.0012,0.0,0.17755]
[1780570905590,89.41,62438.29,20.0,0.0012,0.0,0.17767]
[1780570906122,89.41,62437.46,20.0,0.0012,0.0,0.17756]
[1780570906725,89.41,62437.46,20.0,0.0012,0.0,0.17756]
[1780570908690,89.41,62436.91,20.0,0.0012,0.0,0.17748]
[1780570915331,89.41,62441.58,20.0,0.0012,0.0,0.17813]
[1780570920391,89.41,62443.68,20.0,0.0012,0.0,0.17842]
[1780570925504,89.41,62435.64,20.0,0.00119,0.0,0.17731]
[1780570930546,89.41,62430.25,20.0,0.00119,0.0,0.17657]
[1780570935600,89.41,62400.86,20.0,0.00116,0.0,0.17258]
[1780570938620,89.41,62385.26,20.0,0.00115,0.0,0.1705]
[1780570941641,89.41,62368.68,20.0,0.00113,0.0,0.16831]
[1780570943454,89.41,62383.65,20.0,0.00114,0.0,0.17029]
[1780570943974,89.41,62402.06,20.0,0.00116,0.0,0.17275]
[1780570949708,89.41,62397.48,20.0,0.00116,0.0,0.17213]
[1780570954748,89.41,62396.37,20.0,0.00115,0.0,0.17165]
[1780570956762,89.41,62413.43,20.0,0.00117,0.0,0.17394]
[1780570961796,89.41,62419.06,20.0,0.00118,0.0,0.17471]
[1780570966832,89.41,62423.7,20.0,0.00118,0.0,0.17534]
[1780570971872,89.41,62415.17,20.0,0.00117,0.0,0.17418]
[1780570972877,89.41,62401.15,20.0,0.00116,0.0,0.17229]
[1780570977911,89.41,62396.09,20.0,0.00115,0.0,0.17161]
[1780570982958,89.41,62391.08,20.0,0.00115,0.0,0.17094]
[1780570984980,89.41,62407.53,20.0,0.00117,0.0,0.17315]
[1780570986995,89.41,62421.52,20.0,0.00118,0.0,0.17504]
[1780570989013,89.41,62445.81,20.0,0.0012,0.0,0.17837]
[1780570994060,89.41,62436.3,20.0,0.00119,0.0,0.17706]
[1780570996074,89.41,62422.16,20.0,0.00118,0.0,0.17513]
[1780571001110,89.41,62424.19,20.0,0.00118,0.0,0.1754]
[1780571006145,89.41,62428.51,20.0,0.00119,0.0,0.17599]
[1780571007155,89.41,62445.94,20.0,0.0012,0.0,0.17839]
[1780571009170,89.41,62469.74,20.0,0.00123,0.0,0.1817]
[1780571014206,89.41,62471.72,20.0,0.00123,0.0,0.18163]
[1780571019243,89.41,62482.78,20.0,0.00124,0.0,0.18319]
[1780571022263,89.41,62469.19,20.0,0.00122,0.0,0.18128]
[1780571027313,89.41,62485.68,20.0,0.00124,0.0,0.1836]
[1780571029358,89.41,62500.22,20.0,0.00126,0.0,0.18567]
[1780571034362,89.41,62508.44,20.0,0.00126,0.0,0.18685]
[1780571039399,89.41,62519.9,20.0,0.00128,0.0,0.18851]
[1780571044436,89.41,62534.05,20.0,0.00129,0.0,0.19057]
[1780571049471,89.41,62539.37,20.0,0.0013,0.0,0.19135]
[1780571054506,89.41,62533.26,20.0,0.00129,0.0,0.19046]
[1780571059541,89.41,62535.37,20.0,0.00129,0.0,0.19077]
[1780571064576,89.41,62545.95,20.0,0.0013,0.0,0.19232]
[1780571069611,89.41,62547.44,20.0,0.00131,0.0,0.19254]
[1780571074646,89.41,62547.94,20.0,0.0013,0.0,0.19225]
[1780571079681,89.41,62552.83,20.0,0.00131,0.0,0.19297]
[1780571084716,89.41,62560.93,20.0,0.00132,0.0,0.19418]
[1780571089751,89.41,62562.11,20.0,0.00132,0.0,0.19435]
[1780571094787,89.41,62550.4,20.0,0.00131,0.0,0.19261]
[1780571098815,89.41,62534.98,20.0,0.00129,0.0,0.19035]
[1780571101912,89.41,62533.72,20.0,0.00129,0.0,0.19016]
[1780571103046,89.41,62545.43,20.0,0.0013,0.0,0.19188]
[1780571104861,89.41,62552.13,20.0,0.00131,0.0,0.19287]
[1780571105719,89.41,62554.15,20.0,0.00131,0.0,0.19317]
[1780571106701,89.41,62553.55,20.0,0.00131,0.0,0.19308]
[1780571107261,89.41,62546.82,20.0,0.0013,0.0,0.19208]
[1780571108207,89.41,62544.2,20.0,0.0013,0.0,0.1917]
[1780571108814,89.41,62544.2,20.0,0.0013,0.0,0.1917]
[1780571110375,89.41,62533.22,20.0,0.00129,0.0,0.19009]
[1780571110593,89.41,62537.26,20.0,0.00129,0.0,0.19068]
[1780571111443,89.41,62544.86,20.0,0.0013,0.0,0.1918]
[1780571111462,89.41,62560.8,20.0,0.00132,0.0,0.19416]
[1780571113514,89.41,62560.97,20.0,0.00132,0.0,0.19418]
[1780571116543,89.41,62538.17,20.0,0.00129,0.0,0.19081]
[1780571118570,89.41,62521.57,20.0,0.00128,0.0,0.18839]
[1780571123601,89.41,62517.45,20.0,0.00127,0.0,0.1878]
[1780571127629,89.41,62532.58,20.0,0.00129,0.0,0.18999]
[1780571132667,89.41,62553.46,20.0,0.00131,0.0,0.1927]
[1780571136382,89.41,62558.74,20.0,0.00131,0.0,0.19348]
[1780571141731,89.41,62568.84,20.0,0.00132,0.0,0.19499]
[1780571146767,89.41,62582.81,20.0,0.00134,0.0,0.19708]
[1780571148176,89.41,62594.81,20.0,0.00135,0.0,0.1989]
[1780571148755,89.41,62594.81,20.0,0.00135,0.0,0.1989]
[1780571153816,89.41,62584.88,20.0,0.00134,0.0,0.1974]
[1780571158851,89.41,62570.02,20.0,0.00132,0.0,0.19516]
[1780571159858,89.41,62555.04,20.0,0.00131,0.0,0.19293]
[1780571162133,89.41,62548.06,20.0,0.0013,0.0,0.1919]
[1780571162862,89.41,62555.23,20.0,0.00131,0.0,0.19296]
[1780571168926,89.41,62559.65,20.0,0.00131,0.0,0.19362]
[1780571174008,89.41,62564.1,20.0,0.00132,0.0,0.19428]
[1780571177035,89.41,62584.51,20.0,0.00134,0.0,0.19734]
[1780571178452,89.41,62573.33,20.0,0.00133,0.0,0.19566]
[1780571187115,89.41,62575.66,20.0,0.00133,0.0,0.19601]
[1780571191148,89.41,62593.84,20.0,0.00135,0.0,0.19838]
[1780571193163,89.41,62569.46,20.0,0.00132,0.0,0.19471]
[1780571197197,89.41,62544.16,20.0,0.00129,0.0,0.19096]
[1780571198203,89.41,62529.09,20.0,0.00128,0.0,0.18876]
[1780571203240,89.41,62521.27,20.0,0.00127,0.0,0.18763]
[1780571207297,89.41,62499.54,20.0,0.00125,0.0,0.18451]
[1780571212304,89.41,62485.91,20.0,0.00123,0.0,0.18258]
[1780571217340,89.41,62467.26,20.0,0.00121,0.0,0.17996]
[1780571220363,89.41,62445.37,20.0,0.00119,0.0,0.17694]
[1780571221370,89.41,62422.24,20.0,0.00117,0.0,0.17378]
[1780571226415,89.41,62408.38,20.0,0.00116,0.0,0.17192]
[1780571231459,89.41,62422.13,20.0,0.00117,0.0,0.17377]
[1780571233473,89.41,62401.4,20.0,0.00115,0.0,0.17099]
[1780571238509,89.41,62404.14,20.0,0.00115,0.0,0.17135]
[1780571243555,89.41,62395.69,20.0,0.00114,0.0,0.17023]
[1780571248590,89.41,62388.16,20.0,0.00114,0.0,0.16923]
[1780571253625,89.41,62398.56,20.0,0.00115,0.0,0.17028]
[1780571258661,89.41,62383.15,20.0,0.00113,0.0,0.16824]
[1780571264349,89.41,62376.75,20.0,0.00112,0.0,0.1674]
[1780571271757,89.41,62394.37,20.0,0.00114,0.0,0.16972]
[1780571276792,89.41,62395.58,20.0,0.00114,0.0,0.16988]
[1780571280824,89.41,62421.62,20.0,0.00117,0.0,0.17336]
[1780571281831,89.41,62439.61,20.0,0.00119,0.0,0.17581]
[1780571284852,89.41,62458.15,20.0,0.0012,0.0,0.17835]
[1780571289891,89.41,62459.85,20.0,0.00121,0.0,0.17859]
[1780571294926,89.41,62464.46,20.0,0.00121,0.0,0.17923]
[1780571299965,89.41,62444.52,20.0,0.00119,0.0,0.17648]
[1780571305009,89.41,62443.69,20.0,0.00119,0.0,0.17636]
[1780571310049,89.41,62451.88,20.0,0.0012,0.0,0.17749]
[1780571314079,89.41,62440.04,20.0,0.00118,0.0,0.17552]
[1780571316097,89.41,62420.68,20.0,0.00116,0.0,0.1729]
[1780571317104,89.41,62407.17,20.0,0.00115,0.0,0.17109]
[1780571318112,89.41,62392.45,20.0,0.00114,0.0,0.16914]
[1780571323146,89.41,62389.08,20.0,0.00113,0.0,0.16869]
[1780571328182,89.41,62384.53,20.0,0.00113,0.0,0.16809]
[1780571333308,89.41,62384.77,20.0,0.00113,0.0,0.16813]
[1780571334228,89.41,62371.28,20.0,0.00112,0.0,0.16636]
[1780571336252,89.41,62356.44,20.0,0.0011,0.0,0.16444]
[1780571338263,89.41,62342.56,20.0,0.00109,0.0,0.16266]
[1780571343299,89.41,62343.93,20.0,0.00109,0.0,0.16284]
[1780571348334,89.41,62350.0,20.0,0.0011,0.0,0.16361]
[1780571350348,89.41,62330.02,20.0,0.00108,0.0,0.16107]
[1780571353370,89.41,62310.56,20.0,0.00106,0.0,0.15862]
[1780571358406,89.41,62313.52,20.0,0.00106,0.0,0.15899]
[1780571363446,89.41,62304.56,20.0,0.00106,0.0,0.15788]
[1780571365460,89.41,62291.07,20.0,0.00104,0.0,0.15621]
[1780571368482,89.41,62277.2,20.0,0.00103,0.0,0.15451]
[1780571373523,89.41,62268.91,20.0,0.00102,0.0,0.15319]
[1780571377551,89.41,62254.25,20.0,0.00101,0.0,0.15143]
[1780571382586,89.41,62253.3,20.0,0.00101,0.0,0.15132]
[1780571387621,89.41,62261.81,20.0,0.00102,0.0,0.15234]
[1780571392656,89.41,62275.92,20.0,0.00103,0.0,0.15405]
[1780571395678,89.41,62258.41,20.0,0.00101,0.0,0.15193]
[1780571399708,89.41,62244.42,20.0,0.001,0.0,0.15026]
[1780571403736,89.41,62260.45,20.0,0.00102,0.0,0.15217]
[1780571406757,89.41,62274.64,20.0,0.00103,0.0,0.15389]
[1780571411800,89.41,62261.69,20.0,0.00102,0.0,0.15232]
[1780571416833,89.41,62258.39,20.0,0.00101,0.0,0.15193]
[1780571421870,89.41,62246.07,20.0,0.001,0.0,0.15045]
[1780571425905,89.41,62267.57,20.0,0.00102,0.0,0.15303]
[1780571430943,89.41,62272.23,20.0,0.00103,0.0,0.1536]
[1780571433249,89.41,62260.37,20.0,0.00101,0.0,0.15186]
[1780571435984,89.41,62276.55,20.0,0.00103,0.0,0.15382]
[1780571441022,89.41,62276.73,20.0,0.00103,0.0,0.15384]
[1780571446057,89.41,62264.73,20.0,0.00102,0.0,0.15239]
[1780571448073,89.41,62243.37,20.0,0.001,0.0,0.14983]
[1780571449134,89.41,62262.93,20.0,0.00102,0.0,0.15217]
[1780571451094,89.41,62240.86,20.0,0.001,0.0,0.14953]
[1780571455122,89.41,62227.0,20.0,0.00099,0.0,0.1479]
[1780571456144,89.41,62203.58,20.0,0.00097,0.0,0.14517]
[1780571459162,89.41,62217.88,20.0,0.00098,0.0,0.14683]
[1780571460239,89.41,62195.59,20.0,0.00096,0.0,0.14425]
[1780571461180,89.41,62175.24,20.0,0.00094,0.0,0.14193]
[1780571466218,89.41,62169.52,20.0,0.00094,0.0,0.14128]
[1780571471261,89.41,62170.97,20.0,0.00094,0.0,0.14145]
[1780571476301,89.41,62169.0,20.0,0.00094,0.0,0.14123]
[1780571477306,89.41,62185.12,20.0,0.00095,0.0,0.14305]
[1780571479325,89.41,62166.0,20.0,0.00094,0.0,0.14089]
[1780571483353,89.41,62180.66,20.0,0.00095,0.0,0.14255]
[1780571488400,89.41,62184.57,20.0,0.00095,0.0,0.14299]
[1780571493444,89.41,62197.34,20.0,0.00096,0.0,0.14416]
[1780571498480,89.41,62209.7,20.0,0.00097,0.0,0.14559]
[1780571504522,89.41,62215.18,20.0,0.00097,0.0,0.14622]
[1780571509556,89.41,62218.57,20.0,0.00098,0.0,0.14662]
[1780571514592,89.41,62227.34,20.0,0.00098,0.0,0.14764]
[1780571519627,89.41,62227.79,20.0,0.00098,0.0,0.14769]
[1780571524663,89.41,62230.36,20.0,0.00099,0.0,0.148]
[1780571529705,89.41,62232.81,20.0,0.00099,0.0,0.14828]
[1780571534741,89.41,62235.14,20.0,0.00099,0.0,0.14856]
[1780571538770,89.41,62253.97,20.0,0.00101,0.0,0.15079]
[1780571543806,89.41,62252.36,20.0,0.00101,0.0,0.1506]
[1780571548840,89.41,62249.57,20.0,0.001,0.0,0.15027]
[1780571553875,89.41,62258.74,20.0,0.00101,0.0,0.15106]
[1780571558911,89.41,62265.68,20.0,0.00101,0.0,0.15189]
[1780571560928,89.41,62252.13,20.0,0.001,0.0,0.15027]
[1780571565966,89.41,62242.97,20.0,0.001,0.0,0.14919]
[1780571571001,89.41,62250.34,20.0,0.001,0.0,0.15006]
[1780571576040,89.41,62239.65,20.0,0.00099,0.0,0.14879]
[1780571580068,89.41,62224.92,20.0,0.00098,0.0,0.14706]
[1780571585103,89.41,62221.54,20.0,0.00098,0.0,0.14667]
[1780571590139,89.41,62230.62,20.0,0.00098,0.0,0.14773]
[1780571595174,89.41,62233.19,20.0,0.00099,0.0,0.14803]
[1780571600210,89.41,62231.21,20.0,0.00099,0.0,0.1478]
[1780571605245,89.41,62223.73,20.0,0.00098,0.0,0.14692]
[1780571609278,89.41,62204.88,20.0,0.00096,0.0,0.14474]
[1780571612299,89.41,62189.64,20.0,0.00095,0.0,0.1427]
[1780571617334,89.41,62182.79,20.0,0.00094,0.0,0.14193]
[1780571622369,89.41,62182.73,20.0,0.00094,0.0,0.14192]
[1780571627404,89.41,62177.88,20.0,0.00094,0.0,0.14137]
[1780571632439,89.41,62166.64,20.0,0.00093,0.0,0.14011]
[1780571636467,89.41,62180.06,20.0,0.00094,0.0,0.14162]
[1780571641504,89.41,62206.99,20.0,0.00096,0.0,0.14469]
[1780571646550,89.41,62211.72,20.0,0.00097,0.0,0.14524]
[1780571651587,89.41,62214.24,20.0,0.00097,0.0,0.14553]
[1780571656622,89.41,62203.16,20.0,0.00096,0.0,0.14425]
[1780571661657,89.41,62198.59,20.0,0.00096,0.0,0.14373]
[1780571666692,89.41,62202.82,20.0,0.00096,0.0,0.14421]
[1780571671727,89.41,62201.76,20.0,0.00096,0.0,0.1438]
[1780571676764,89.41,62206.19,20.0,0.00096,0.0,0.14431]
[1780571681800,89.41,62212.82,20.0,0.00097,0.0,0.14507]
[1780571686834,89.41,62211.08,20.0,0.00096,0.0,0.14487]
[1780571691869,89.41,62211.65,20.0,0.00097,0.0,0.14494]
[1780571696904,89.41,62205.26,20.0,0.00096,0.0,0.1442]
[1780571701942,89.41,62206.29,20.0,0.00096,0.0,0.14432]
[1780571704964,89.41,62186.84,20.0,0.00095,0.0,0.1421]
[1780571706992,89.41,62168.29,20.0,0.00093,0.0,0.14001]
[1780571712027,89.41,62173.95,20.0,0.00093,0.0,0.14064]
[1780571716075,89.41,62196.66,20.0,0.00095,0.0,0.14322]
[1780571718088,89.41,62213.19,20.0,0.00097,0.0,0.14511]
[1780571721111,89.41,62227.01,20.0,0.00098,0.0,0.14672]
[1780571723125,89.41,62241.52,20.0,0.00099,0.0,0.14842]
[1780571729168,89.41,62252.38,20.0,0.001,0.0,0.1497]
[1780571733196,89.41,62253.97,20.0,0.001,0.0,0.14959]
[1780571738231,89.41,62250.9,20.0,0.001,0.0,0.14923]
[1780571743271,89.41,62244.85,20.0,0.00099,0.0,0.14851]
[1780571748307,89.41,62230.94,20.0,0.00098,0.0,0.14688]
[1780571753343,89.41,62238.75,20.0,0.00099,0.0,0.1478]
[1780571758378,89.41,62238.51,20.0,0.00099,0.0,0.14777]
[1780571763413,89.41,62238.28,20.0,0.00099,0.0,0.14774]
[1780571765435,89.41,62271.29,20.0,0.00101,0.0,0.15166]
[1780571768456,89.41,62287.32,20.0,0.00103,0.0,0.15359]
[1780571770472,89.41,62305.29,20.0,0.00104,0.0,0.15579]
[1780571772486,89.41,62327.37,20.0,0.00106,0.0,0.15853]
[1780571777530,89.41,62329.95,20.0,0.00106,0.0,0.15885]
[1780571782565,89.41,62308.2,20.0,0.00105,0.0,0.15615]
[1780571786593,89.41,62321.79,20.0,0.00106,0.0,0.15783]
[1780571790623,89.41,62335.31,20.0,0.00107,0.0,0.15952]
[1780571795669,89.41,62323.86,20.0,0.00106,0.0,0.15777]
[1780571799697,89.41,62310.07,20.0,0.00104,0.0,0.15607]
[1780571803726,89.41,62323.85,20.0,0.00106,0.0,0.15777]
[1780571808761,89.41,62323.28,20.0,0.00106,0.0,0.1577]
[1780571812790,89.41,62341.62,20.0,0.00107,0.0,0.16]
[1780571813796,89.41,62355.87,20.0,0.00109,0.0,0.1618]
[1780571816818,89.41,62386.53,20.0,0.00111,0.0,0.16574]
[1780571819839,89.41,62370.16,20.0,0.0011,0.0,0.16362]
[1780571821853,89.41,62348.83,20.0,0.00108,0.0,0.16091]
[1780571825883,89.41,62331.7,20.0,0.00106,0.0,0.15875]
[1780571827897,89.41,62316.57,20.0,0.00105,0.0,0.15687]
[1780571830918,89.41,62334.82,20.0,0.00107,0.0,0.15914]
[1780571835954,89.41,62338.47,20.0,0.00107,0.0,0.1596]
[1780571837968,89.41,62352.3,20.0,0.00108,0.0,0.16135]
[1780571839982,89.41,62371.34,20.0,0.0011,0.0,0.16378]
[1780571845037,89.41,62376.73,20.0,0.00111,0.0,0.16447]
[1780571850081,89.41,62371.26,20.0,0.0011,0.0,0.16377]
[1780571855116,89.41,62373.99,20.0,0.0011,0.0,0.16379]
[1780571860151,89.41,62373.5,20.0,0.0011,0.0,0.16373]
[1780571865188,89.41,62373.18,20.0,0.0011,0.0,0.16369]
[1780571870228,89.41,62370.01,20.0,0.0011,0.0,0.16328]
[1780571875267,89.41,62371.86,20.0,0.0011,0.0,0.16352]
[1780571880302,89.41,62373.68,20.0,0.0011,0.0,0.16375]
[1780571885338,89.41,62363.52,20.0,0.00109,0.0,0.16245]
[1780571890378,89.41,62379.69,20.0,0.00111,0.0,0.16453]
[1780571891391,89.41,62393.89,20.0,0.00112,0.0,0.16637]
[1780571896422,89.41,62383.94,20.0,0.00111,0.0,0.16508]
[1780571900450,89.41,62370.31,20.0,0.0011,0.0,0.16332]
[1780571902464,89.41,62346.9,20.0,0.00108,0.0,0.16034]
[1780571907505,89.41,62335.27,20.0,0.00107,0.0,0.15888]
[1780571910526,89.41,62349.16,20.0,0.00108,0.0,0.16063]
[1780571915566,89.41,62364.21,20.0,0.00109,0.0,0.16222]
[1780571919595,89.41,62380.81,20.0,0.0011,0.0,0.16435]
[1780571924632,89.41,62385.37,20.0,0.00111,0.0,0.16494]
[1780571929674,89.41,62383.34,20.0,0.00111,0.0,0.16467]
[1780571934709,89.41,62384.88,20.0,0.00111,0.0,0.16487]
[1780571939744,89.41,62385.55,20.0,0.00111,0.0,0.16496]
[1780571944779,89.41,62385.27,20.0,0.00111,0.0,0.16492]
[1780571949814,89.41,62384.57,20.0,0.00111,0.0,0.16483]
[1780571952835,89.41,62401.6,20.0,0.00112,0.0,0.16705]
[1780571957870,89.41,62405.5,20.0,0.00113,0.0,0.16756]
[1780571962905,89.41,62412.05,20.0,0.00113,0.0,0.16842]
[1780571967948,89.41,62430.47,20.0,0.00115,0.0,0.17086]
[1780571969962,89.41,62447.31,20.0,0.00117,0.0,0.17312]
[1780571974996,89.41,62457.82,20.0,0.00118,0.0,0.1742]
[1780571980033,89.41,62464.84,20.0,0.00118,0.0,0.17516]
[1780571985066,89.41,62454.44,20.0,0.00117,0.0,0.17374]
[1780571990101,89.41,62454.26,20.0,0.00117,0.0,0.17372]
[1780571995290,89.41,62462.25,20.0,0.00118,0.0,0.1748]
[1780571995394,89.41,62481.0,20.0,0.0012,0.0,0.17737]
[1780572001209,89.41,62477.93,20.0,0.0012,0.0,0.17695]
[1780572003243,89.41,62459.58,20.0,0.00118,0.0,0.17444]
[1780572008280,89.41,62453.08,20.0,0.00117,0.0,0.17356]
[1780572013314,89.41,62456.63,20.0,0.00117,0.0,0.17404]
[1780572018349,89.41,62455.56,20.0,0.00117,0.0,0.1739]
[1780572020364,89.41,62469.47,20.0,0.00119,0.0,0.17579]
[1780572024392,89.41,62454.38,20.0,0.00117,0.0,0.17374]
[1780572029427,89.41,62447.38,20.0,0.00117,0.0,0.17279]
[1780572034462,89.41,62442.93,20.0,0.00116,0.0,0.17186]
[1780572036476,89.41,62457.28,20.0,0.00117,0.0,0.17379]
[1780572041511,89.41,62456.21,20.0,0.00117,0.0,0.17365]
[1780572046554,89.41,62458.87,20.0,0.00117,0.0,0.17401]
[1780572051587,89.41,62459.59,20.0,0.00118,0.0,0.1741]
[1780572056622,89.41,62462.82,20.0,0.00118,0.0,0.17454]
[1780572061840,89.41,62462.63,20.0,0.00118,0.0,0.17452]
[1780572066884,89.41,62463.89,20.0,0.00118,0.0,0.17469]
[1780572069922,89.41,62485.21,20.0,0.0012,0.0,0.17761]
[1780572074960,89.41,62465.7,20.0,0.00118,0.0,0.17493]
[1780572079039,89.41,62479.8,20.0,0.0012,0.0,0.17686]
[1780572082169,89.41,62501.3,20.0,0.00122,0.0,0.17984]
[1780572088105,89.41,62511.15,20.0,0.00123,0.0,0.18122]
[1780572093140,89.41,62505.38,20.0,0.00122,0.0,0.18006]
[1780572097178,89.41,62489.57,20.0,0.0012,0.0,0.17787]
[1780572100200,89.41,62475.3,20.0,0.00119,0.0,0.1759]
[1780572105235,89.41,62482.05,20.0,0.0012,0.0,0.17683]
[1780572110270,89.41,62476.41,20.0,0.00119,0.0,0.17605]
[1780572115307,89.41,62464.19,20.0,0.00118,0.0,0.17439]
[1780572120345,89.41,62459.27,20.0,0.00117,0.0,0.17372]
[1780572122359,89.41,62441.03,20.0,0.00115,0.0,0.17127]
[1780572126388,89.41,62424.04,20.0,0.00114,0.0,0.16901]
[1780572131427,89.41,62425.0,20.0,0.00114,0.0,0.16914]
[1780572132436,89.41,62408.76,20.0,0.00112,0.0,0.167]
[1780572133442,89.41,62388.87,20.0,0.00111,0.0,0.16442]
[1780572135571,89.41,62379.76,20.0,0.0011,0.0,0.16324]
[1780572136120,89.41,62371.0,20.0,0.00109,0.0,0.16212]
[1780572136764,89.41,62371.0,20.0,0.00109,0.0,0.16212]
[1780572139429,89.41,62377.94,20.0,0.0011,0.0,0.16301]
[1780572140256,89.41,62371.3,20.0,0.00109,0.0,0.16216]
[1780572145533,89.41,62370.52,20.0,0.00109,0.0,0.16206]
[1780572146400,89.41,62370.52,20.0,0.00109,0.0,0.16206]
[1780572152597,89.41,62350.2,20.0,0.00107,0.0,0.15918]
[1780572157633,89.41,62349.88,20.0,0.00107,0.0,0.15914]
[1780572162668,89.41,62352.78,20.0,0.00107,0.0,0.1595]
[1780572167703,89.41,62353.06,20.0,0.00107,0.0,0.15954]
[1780572172738,89.41,62354.36,20.0,0.00107,0.0,0.1597]
[1780572177773,89.41,62369.42,20.0,0.00109,0.0,0.1616]
[1780572182810,89.41,62367.47,20.0,0.00108,0.0,0.16136]
[1780572187852,89.41,62373.0,20.0,0.00109,0.0,0.16206]
[1780572192887,89.41,62385.48,20.0,0.0011,0.0,0.16366]
[1780572197923,89.41,62394.73,20.0,0.00111,0.0,0.16485]
[1780572202958,89.41,62395.62,20.0,0.00111,0.0,0.16496]
[1780572206990,89.41,62379.63,20.0,0.00109,0.0,0.16291]
[1780572210011,89.41,62365.66,20.0,0.00108,0.0,0.16113]
[1780572215047,89.41,62378.64,20.0,0.00109,0.0,0.16246]
[1780572218068,89.41,62392.75,20.0,0.0011,0.0,0.16427]
[1780572223103,89.41,62393.56,20.0,0.00111,0.0,0.16437]
[1780572228137,89.41,62393.29,20.0,0.00111,0.0,0.16434]
[1780572230175,89.41,62409.06,20.0,0.00112,0.0,0.16638]
[1780572231164,89.41,62427.63,20.0,0.00114,0.0,0.16882]
[1780572236199,89.41,62447.29,20.0,0.00116,0.0,0.17143]
[1780572238216,89.41,62462.51,20.0,0.00117,0.0,0.17348]
[1780572242339,89.41,62443.37,20.0,0.00115,0.0,0.17091]
[1780572247278,89.41,62458.58,20.0,0.00117,0.0,0.17295]
[1780572252314,89.41,62466.24,20.0,0.00117,0.0,0.17399]
[1780572257362,89.41,62483.58,20.0,0.00119,0.0,0.17635]
[1780572262397,89.41,62487.61,20.0,0.0012,0.0,0.17691]
[1780572267432,89.41,62484.44,20.0,0.00119,0.0,0.17647]
[1780572272476,89.41,62482.69,20.0,0.00119,0.0,0.17589]
[1780572277510,89.41,62483.46,20.0,0.00119,0.0,0.17599]
[1780572279631,89.41,62500.37,20.0,0.00121,0.0,0.17832]
[1780572285565,89.41,62490.68,20.0,0.0012,0.0,0.17698]
[1780572290601,89.41,62489.92,20.0,0.0012,0.0,0.17688]
[1780572295648,89.41,62498.0,20.0,0.0012,0.0,0.17799]
[1780572301693,89.41,62505.7,20.0,0.00121,0.0,0.17906]
[1780572306763,89.41,62525.62,20.0,0.00123,0.0,0.18185]
[1780572308768,89.41,62543.13,20.0,0.00125,0.0,0.18433]
[1780572309776,89.41,62559.22,20.0,0.00127,0.0,0.18664]
[1780572314835,89.41,62564.99,20.0,0.00127,0.0,0.18748]
[1780572315841,89.41,62549.88,20.0,0.00126,0.0,0.1853]
[1780572318871,89.41,62520.43,20.0,0.00123,0.0,0.18112]
[1780572321895,89.41,62501.16,20.0,0.00121,0.0,0.17843]
[1780572322969,89.41,62486.58,20.0,0.00119,0.0,0.17642]
[1780572328949,89.41,62477.14,20.0,0.00118,0.0,0.17513]
[1780572333984,89.41,62470.51,20.0,0.00117,0.0,0.17389]
[1780572335999,89.41,62493.0,20.0,0.0012,0.0,0.17696]
[1780572341079,89.41,62481.07,20.0,0.00119,0.0,0.17532]
[1780572343093,89.41,62460.58,20.0,0.00116,0.0,0.17254]
[1780572348152,89.41,62448.92,20.0,0.00115,0.0,0.17098]
[1780572351173,89.41,62464.94,20.0,0.00117,0.0,0.17313]
[1780572354525,89.41,62463.15,20.0,0.00117,0.0,0.17289]
[1780572360238,89.41,62470.27,20.0,0.00117,0.0,0.17385]
[1780572365077,89.41,62469.91,20.0,0.00117,0.0,0.1738]
[1780572365744,89.41,62469.36,20.0,0.00117,0.0,0.17373]
[1780572368183,89.41,62468.98,20.0,0.00117,0.0,0.17368]
[1780572368803,89.41,62470.2,20.0,0.00117,0.0,0.17384]
[1780572371319,89.41,62483.9,20.0,0.00119,0.0,0.17571]
[1780572374660,89.41,62493.34,20.0,0.0012,0.0,0.17701]
[1780572375183,89.41,62493.34,20.0,0.0012,0.0,0.17701]
[1780572381392,89.41,62483.42,20.0,0.00119,0.0,0.17564]
[1780572386427,89.41,62496.27,20.0,0.0012,0.0,0.17741]
[1780572391469,89.41,62495.18,20.0,0.0012,0.0,0.17691]
[1780572396504,89.41,62504.58,20.0,0.00121,0.0,0.17821]
[1780572401539,89.41,62501.91,20.0,0.0012,0.0,0.17784]
[1780572406582,89.41,62509.65,20.0,0.00121,0.0,0.17892]
[1780572411617,89.41,62511.98,20.0,0.00121,0.0,0.17924]
[1780572416652,89.41,62509.48,20.0,0.00121,0.0,0.17889]
[1780572421687,89.41,62502.37,20.0,0.0012,0.0,0.17791]
[1780572423932,89.41,62501.18,20.0,0.0012,0.0,0.17774]
[1780572424016,89.41,62487.7,20.0,0.00119,0.0,0.17589]
[1780572424770,89.41,62487.7,20.0,0.00119,0.0,0.17589]
[1780572426095,89.41,62486.08,20.0,0.00119,0.0,0.17567]
[1780572426870,89.41,62497.88,20.0,0.0012,0.0,0.17729]
[1780572432772,89.41,62499.77,20.0,0.0012,0.0,0.17755]
[1780572437799,89.41,62510.5,20.0,0.00121,0.0,0.17903]
[1780572442860,89.41,62511.17,20.0,0.00121,0.0,0.17913]
[1780572447895,89.41,62512.76,20.0,0.00121,0.0,0.17935]
[1780572452940,89.41,62513.18,20.0,0.00121,0.0,0.17906]
[1780572457975,89.41,62512.9,20.0,0.00121,0.0,0.17902]
[1780572463021,89.41,62500.79,20.0,0.0012,0.0,0.17734]
[1780572468057,89.41,62510.27,20.0,0.00121,0.0,0.17865]
[1780572472642,89.41,62514.06,20.0,0.00121,0.0,0.17918]
[1780572473113,89.41,62514.06,20.0,0.00121,0.0,0.17918]
[1780572479137,89.41,62516.18,20.0,0.00122,0.0,0.17948]
[1780572484178,89.41,62513.18,20.0,0.00121,0.0,0.17906]
[1780572489213,89.41,62506.93,20.0,0.00121,0.0,0.17819]
[1780572494248,89.41,62506.85,20.0,0.00121,0.0,0.17818]
[1780572495255,89.41,62520.27,20.0,0.00122,0.0,0.18005]
[1780572500291,89.41,62517.02,20.0,0.00122,0.0,0.17959]
[1780572505327,89.41,62525.24,20.0,0.00122,0.0,0.18074]
[1780572506177,89.41,62525.24,20.0,0.00122,0.0,0.18074]
[1780572508348,89.41,62548.76,20.0,0.00125,0.0,0.18407]
[1780572511369,89.41,62537.26,20.0,0.00123,0.0,0.18208]
[1780572512966,89.41,62536.75,20.0,0.00123,0.0,0.18201]
[1780572515397,89.41,62551.21,20.0,0.00125,0.0,0.18406]
[1780572517411,89.41,62564.59,20.0,0.00126,0.0,0.18598]
[1780572522446,89.41,62575.86,20.0,0.00127,0.0,0.1876]
[1780572527490,89.41,62558.11,20.0,0.00126,0.0,0.18505]
[1780572532526,89.41,62547.81,20.0,0.00125,0.0,0.18358]
[1780572537561,89.41,62543.2,20.0,0.00124,0.0,0.18292]
[1780572540582,89.41,62528.78,20.0,0.00123,0.0,0.18089]
[1780572541589,89.41,62556.39,20.0,0.00125,0.0,0.1848]
[1780572543384,89.41,62569.78,20.0,0.00127,0.0,0.18673]
[1780572546559,89.41,62570.6,20.0,0.00127,0.0,0.18684]
[1780572547231,89.41,62570.6,20.0,0.00127,0.0,0.18684]
[1780572554343,89.41,62565.03,20.0,0.00126,0.0,0.18604]
[1780572554978,89.41,62558.15,20.0,0.00126,0.0,0.18505]
[1780572556908,89.41,62541.38,20.0,0.00124,0.0,0.18267]
[1780572559588,89.41,62536.77,20.0,0.00123,0.0,0.18201]
[1780572559924,89.41,62536.77,20.0,0.00123,0.0,0.18201]
[1780572567775,89.41,62536.89,20.0,0.00123,0.0,0.18203]
[1780572569956,89.41,62534.2,20.0,0.00123,0.0,0.18165]
[1780572570425,89.41,62534.2,20.0,0.00123,0.0,0.18165]
[1780572572810,89.41,62552.26,20.0,0.00125,0.0,0.18386]
[1780572577848,89.41,62543.18,20.0,0.00124,0.0,0.18257]
[1780572582884,89.41,62540.09,20.0,0.00124,0.0,0.18213]
[1780572587919,89.41,62558.48,20.0,0.00125,0.0,0.18474]
[1780572592956,89.41,62560.73,20.0,0.00126,0.0,0.18506]
[1780572597991,89.41,62552.81,20.0,0.00125,0.0,0.18393]
[1780572603060,89.41,62556.35,20.0,0.00125,0.0,0.18444]
[1780572603993,89.41,62556.35,20.0,0.00125,0.0,0.18444]
[1780572604444,89.41,62556.35,20.0,0.00125,0.0,0.18444]
[1780572606729,89.41,62552.49,20.0,0.00125,0.0,0.18389]
[1780572607280,89.41,62552.49,20.0,0.00125,0.0,0.18389]
[1780572610445,89.41,62553.75,20.0,0.00125,0.0,0.18407]
[1780572611496,89.41,62554.52,20.0,0.00125,0.0,0.18418]
[1780572614143,89.41,62572.6,20.0,0.00127,0.0,0.18677]
[1780572617361,89.41,62565.3,20.0,0.00126,0.0,0.18572]
[1780572618071,89.41,62565.41,20.0,0.00126,0.0,0.18574]
[1780572622201,89.41,62586.27,20.0,0.00128,0.0,0.18875]
[1780572627236,89.41,62592.51,20.0,0.00129,0.0,0.18967]
[1780572632288,89.41,62601.73,20.0,0.0013,0.0,0.19065]
[1780572633534,89.41,62615.16,20.0,0.00131,0.0,0.19264]
[1780572639395,89.41,62606.41,20.0,0.0013,0.0,0.19134]
[1780572644430,89.41,62601.06,20.0,0.0013,0.0,0.19055]
[1780572646444,89.41,62580.21,20.0,0.00127,0.0,0.18751]
[1780572649467,89.41,62598.02,20.0,0.00129,0.0,0.19011]
[1780572654504,89.41,62613.86,20.0,0.00131,0.0,0.19244]
[1780572655524,89.41,62643.62,20.0,0.00134,0.0,0.1969]
[1780572656543,89.41,62677.02,20.0,0.00138,0.0,0.20201]
[1780572661845,89.41,62689.96,20.0,0.00139,0.0,0.20402]
[1780572664652,89.41,62667.03,20.0,0.00137,0.0,0.20047]
[1780572666667,89.41,62634.31,20.0,0.00133,0.0,0.1955]
[1780572671705,89.41,62651.31,20.0,0.00135,0.0,0.19806]
[1780572675100,89.41,62651.59,20.0,0.00135,0.0,0.19811]
[1780572676077,89.41,62648.64,20.0,0.00135,0.0,0.19766]
[1780572678759,89.41,62681.24,20.0,0.00139,0.0,0.20266]
[1780572679776,89.41,62696.17,20.0,0.0014,0.0,0.20499]
[1780572683806,89.41,62735.06,20.0,0.00145,0.0,0.21116]
[1780572684816,89.41,62752.76,20.0,0.00147,0.0,0.21402]
[1780572691868,89.41,62731.25,20.0,0.00144,0.0,0.21015]
[1780572692875,89.41,62744.8,20.0,0.00146,0.0,0.21233]
[1780572694891,89.41,62692.87,20.0,0.0014,0.0,0.20408]
[1780572699929,89.41,62697.13,20.0,0.0014,0.0,0.20475]
[1780572702949,89.41,62677.54,20.0,0.00138,0.0,0.2017]
[1780572704963,89.41,62691.1,20.0,0.00139,0.0,0.20381]
[1780572709998,89.41,62670.36,20.0,0.00137,0.0,0.2006]
[1780572713019,89.41,62656.73,20.0,0.00135,0.0,0.19851]
[1780572718056,89.41,62651.32,20.0,0.00135,0.0,0.19769]
[1780572723040,89.41,62643.08,20.0,0.00134,0.0,0.19644]
[1780572723733,89.41,62632.39,20.0,0.00133,0.0,0.19483]
[1780572724127,89.41,62608.22,20.0,0.0013,0.0,0.19124]
[1780572729178,89.41,62589.78,20.0,0.00128,0.0,0.18854]
[1780572730183,89.41,62575.79,20.0,0.00127,0.0,0.18651]
[1780572735218,89.41,62580.9,20.0,0.00127,0.0,0.18725]
[1780572740253,89.41,62573.82,20.0,0.00127,0.0,0.18623]
[1780572742544,89.41,62572.99,20.0,0.00126,0.0,0.18611]
[1780572743121,89.41,62572.99,20.0,0.00126,0.0,0.18611]
[1780572749316,89.41,62554.26,20.0,0.00124,0.0,0.18343]
[1780572752343,89.41,62542.35,20.0,0.00123,0.0,0.18139]
[1780572755062,89.41,62521.21,20.0,0.00121,0.0,0.17843]
[1780572756813,89.41,62514.67,20.0,0.0012,0.0,0.17753]
[1780572756833,89.41,62483.46,20.0,0.00117,0.0,0.17326]
[1780572757532,89.41,62483.46,20.0,0.00117,0.0,0.17326]
[1780572763449,89.41,62471.34,20.0,0.00116,0.0,0.17163]
[1780572765024,89.41,62471.34,20.0,0.00116,0.0,0.17163]
[1780572765749,89.41,62474.15,20.0,0.00116,0.0,0.17201]
[1780572771503,89.41,62469.03,20.0,0.00116,0.0,0.17132]
[1780572775673,89.41,62493.74,20.0,0.00118,0.0,0.17466]
[1780572777547,89.41,62507.72,20.0,0.0012,0.0,0.17657]
[1780572782582,89.41,62506.46,20.0,0.00119,0.0,0.1764]
[1780572787621,89.41,62479.77,20.0,0.00117,0.0,0.17276]
[1780572792656,89.41,62479.79,20.0,0.00117,0.0,0.17277]
[1780572797691,89.41,62479.56,20.0,0.00117,0.0,0.17274]
[1780572802727,89.41,62476.31,20.0,0.00116,0.0,0.1723]
[1780572807762,89.41,62479.13,20.0,0.00117,0.0,0.17268]
[1780572811895,89.41,62512.59,20.0,0.0012,0.0,0.1769]
[1780572813021,89.41,62512.59,20.0,0.0012,0.0,0.1769]
[1780572813982,89.41,62520.14,20.0,0.00121,0.0,0.17794]
[1780572815945,89.41,62499.23,20.0,0.00118,0.0,0.17506]
[1780572816843,89.41,62469.86,20.0,0.00116,0.0,0.17109]
[1780572817778,89.41,62469.86,20.0,0.00116,0.0,0.17109]
[1780572818215,89.41,62469.86,20.0,0.00116,0.0,0.17109]
[1780572818858,89.41,62453.42,20.0,0.00114,0.0,0.16891]
[1780572823894,89.41,62441.2,20.0,0.00113,0.0,0.1673]
[1780572828929,89.41,62436.16,20.0,0.00112,0.0,0.16664]
[1780572832890,89.41,62425.25,20.0,0.00111,0.0,0.16522]
[1780572833580,89.41,62417.17,20.0,0.00111,0.0,0.16417]
[1780572838316,89.41,62448.51,20.0,0.00114,0.0,0.16826]
[1780572844043,89.41,62454.24,20.0,0.00114,0.0,0.16902]
[1780572849080,89.41,62456.95,20.0,0.00114,0.0,0.16938]
[1780572853110,89.41,62443.4,20.0,0.00113,0.0,0.16759]
[1780572855124,89.41,62461.28,20.0,0.00115,0.0,0.16995]
[1780572859778,89.41,62460.14,20.0,0.00115,0.0,0.1698]
[1780572860401,89.41,62460.14,20.0,0.00115,0.0,0.1698]
[1780572861774,89.41,62457.49,20.0,0.00114,0.0,0.16945]
[1780572864075,89.41,62455.0,20.0,0.00114,0.0,0.16912]
[1780572864652,89.41,62455.91,20.0,0.00114,0.0,0.16924]
[1780572867111,89.41,62437.7,20.0,0.00113,0.0,0.16684]
[1780572868225,89.41,62460.47,20.0,0.00115,0.0,0.16984]
[1780572868577,89.41,62460.47,20.0,0.00115,0.0,0.16984]
[1780572874267,89.41,62456.27,20.0,0.00114,0.0,0.16895]
[1780572876792,89.41,62452.3,20.0,0.00114,0.0,0.16843]
[1780572877644,89.41,62444.7,20.0,0.00113,0.0,0.16743]
[1780572882323,89.41,62466.9,20.0,0.00115,0.0,0.17036]
[1780572884028,89.41,62470.81,20.0,0.00115,0.0,0.17089]
[1780572884838,89.41,62474.08,20.0,0.00116,0.0,0.17132]
[1780572890379,89.41,62471.62,20.0,0.00116,0.0,0.17099]
[1780572895414,89.41,62472.19,20.0,0.00116,0.0,0.17107]
[1780572896676,89.41,62471.78,20.0,0.00116,0.0,0.17102]
[1780572897916,89.41,62474.39,20.0,0.00116,0.0,0.17136]
[1780572903470,89.41,62474.68,20.0,0.00116,0.0,0.1714]
[1780572906916,89.41,62473.62,20.0,0.00116,0.0,0.17126]
[1780572907870,89.41,62469.86,20.0,0.00115,0.0,0.17076]
[1780572908222,89.41,62469.86,20.0,0.00115,0.0,0.17076]
[1780572909387,89.41,62469.52,20.0,0.00115,0.0,0.17071]
[1780572909956,89.41,62469.52,20.0,0.00115,0.0,0.17071]
[1780572916230,89.41,62468.89,20.0,0.00115,0.0,0.17063]
[1780572917653,89.41,62468.91,20.0,0.00115,0.0,0.17063]
[1780572923621,89.41,62468.3,20.0,0.00115,0.0,0.17055]
[1780572926134,89.41,62468.72,20.0,0.00115,0.0,0.17061]
[1780572927413,89.41,62473.43,20.0,0.00116,0.0,0.17124]
[1780572932684,89.41,62474.31,20.0,0.00116,0.0,0.17102]
[1780572937719,89.41,62488.13,20.0,0.00117,0.0,0.17287]
[1780572938817,89.41,62504.67,20.0,0.00119,0.0,0.17512]
[1780572944768,89.41,62505.32,20.0,0.00119,0.0,0.17521]
[1780572947789,89.41,62519.43,20.0,0.0012,0.0,0.17715]
[1780572949803,89.41,62502.25,20.0,0.00118,0.0,0.17479]
[1780572952824,89.41,62482.21,20.0,0.00116,0.0,0.17208]
[1780572957859,89.41,62474.91,20.0,0.00116,0.0,0.1711]
[1780572962936,89.41,62473.93,20.0,0.00116,0.0,0.17097]
[1780572964916,89.41,62453.12,20.0,0.00114,0.0,0.1682]
[1780572966027,89.41,62435.04,20.0,0.00112,0.0,0.16583]
[1780572971966,89.41,62427.66,20.0,0.00111,0.0,0.16488]
[1780572975994,89.41,62444.1,20.0,0.00113,0.0,0.16702]
[1780572978511,89.41,62417.69,20.0,0.0011,0.0,0.16359]
[1780572983050,89.41,62401.71,20.0,0.00109,0.0,0.16154]
[1780572988090,89.41,62386.49,20.0,0.00107,0.0,0.15962]
[1780572993131,89.41,62402.16,20.0,0.00109,0.0,0.16128]
[1780572998166,89.41,62397.7,20.0,0.00108,0.0,0.16071]
[1780573003207,89.41,62373.21,20.0,0.00106,0.0,0.15764]
[1780573006233,89.41,62357.0,20.0,0.00105,0.0,0.15563]
[1780573008247,89.41,62339.17,20.0,0.00103,0.0,0.15345]
[1780573013282,89.41,62329.19,20.0,0.00102,0.0,0.15224]
[1780573017379,89.41,62312.82,20.0,0.00101,0.0,0.15027]
[1780573019400,89.41,62330.9,20.0,0.00102,0.0,0.15244]
[1780573024446,89.41,62330.19,20.0,0.00102,0.0,0.15236]
[1780573029478,89.41,62323.0,20.0,0.00102,0.0,0.15149]
[1780573030485,89.41,62307.89,20.0,0.001,0.0,0.14968]
[1780573035530,89.41,62287.81,20.0,0.00099,0.0,0.14731]
[1780573040565,89.41,62301.95,20.0,0.001,0.0,0.14898]
[1780573045611,89.41,62297.34,20.0,0.00099,0.0,0.14843]
[1780573047625,89.41,62313.59,20.0,0.00101,0.0,0.15036]
[1780573050667,89.41,62294.51,20.0,0.00099,0.0,0.1481]
[1780573055703,89.41,62285.93,20.0,0.00098,0.0,0.14679]
[1780573060738,89.41,62287.74,20.0,0.00098,0.0,0.147]
[1780573064766,89.41,62304.13,20.0,0.001,0.0,0.14894]
[1780573069800,89.41,62305.12,20.0,0.001,0.0,0.14905]
[1780573074836,89.41,62289.59,20.0,0.00099,0.0,0.14722]
[1780573076237,89.41,62223.22,20.0,0.00093,0.0,0.13961]
[1780573077426,89.41,62179.29,20.0,0.0009,0.0,0.13477]
[1780573079878,89.41,62199.89,20.0,0.00091,0.0,0.13702]
[1780573082466,89.41,62216.83,20.0,0.00093,0.0,0.1389]
[1780573087937,89.41,62225.49,20.0,0.00093,0.0,0.13987]
[1780573088945,89.41,62239.35,20.0,0.00094,0.0,0.14143]
[1780573093980,89.41,62247.54,20.0,0.00095,0.0,0.14236]
[1780573098009,89.41,62229.42,20.0,0.00094,0.0,0.14031]
[1780573100654,89.41,62208.03,20.0,0.00092,0.0,0.13792]
[1780573106090,89.41,62205.03,20.0,0.00092,0.0,0.13759]
[1780573111123,89.41,62193.53,20.0,0.00091,0.0,0.13604]
[1780573115151,89.41,62210.13,20.0,0.00092,0.0,0.13787]
[1780573120240,89.41,62222.23,20.0,0.00093,0.0,0.13922]
[1780573126233,89.41,62239.47,20.0,0.00094,0.0,0.14116]
[1780573131268,89.41,62245.46,20.0,0.00095,0.0,0.14183]
[1780573136303,89.41,62250.91,20.0,0.00095,0.0,0.14245]
[1780573141753,89.41,62257.5,20.0,0.00096,0.0,0.14321]
[1780573141784,89.41,62276.91,20.0,0.00097,0.0,0.14544]
[1780573142354,89.41,62291.05,20.0,0.00098,0.0,0.14709]
[1780573144365,89.41,62304.48,20.0,0.001,0.0,0.14868]
[1780573149404,89.41,62303.95,20.0,0.001,0.0,0.14861]
[1780573154444,89.41,62297.2,20.0,0.00099,0.0,0.14782]
[1780573159480,89.41,62307.31,20.0,0.001,0.0,0.14901]
[1780573163506,89.41,62293.59,20.0,0.00099,0.0,0.14739]
[1780573168552,89.41,62288.18,20.0,0.00098,0.0,0.14676]
[1780573171573,89.41,62305.47,20.0,0.00099,0.0,0.14849]
[1780573176608,89.41,62306.98,20.0,0.001,0.0,0.14867]
[1780573180636,89.41,62290.21,20.0,0.00098,0.0,0.1467]
[1780573185671,89.41,62289.72,20.0,0.00098,0.0,0.14664]
[1780573190707,89.41,62299.05,20.0,0.00099,0.0,0.14774]
[1780573193729,89.41,62312.79,20.0,0.001,0.0,0.14936]
[1780573198763,89.41,62319.32,20.0,0.00101,0.0,0.15014]
[1780573203844,89.41,62316.12,20.0,0.001,0.0,0.14976]
[1780573205847,89.41,62300.48,20.0,0.00099,0.0,0.1479]
[1780573210883,89.41,62308.42,20.0,0.001,0.0,0.14884]
[1780573213905,89.41,62290.88,20.0,0.00098,0.0,0.14678]
[1780573217933,89.41,62276.69,20.0,0.00097,0.0,0.14512]
[1780573222968,89.41,62276.42,20.0,0.00097,0.0,0.14509]
[1780573228013,89.41,62276.57,20.0,0.00097,0.0,0.14511]
[1780573230039,89.41,62263.17,20.0,0.00096,0.0,0.14357]
[1780573235075,89.41,62270.83,20.0,0.00096,0.0,0.14415]
[1780573240110,89.41,62271.42,20.0,0.00096,0.0,0.14422]
[1780573244139,89.41,62252.18,20.0,0.00095,0.0,0.14202]
[1780573249174,89.41,62242.04,20.0,0.00094,0.0,0.14087]
[1780573253203,89.41,62223.98,20.0,0.00093,0.0,0.13884]
[1780573257230,89.41,62206.8,20.0,0.00091,0.0,0.13694]
[1780573262270,89.41,62201.63,20.0,0.00091,0.0,0.13637]
[1780573267306,89.41,62203.79,20.0,0.00091,0.0,0.13661]
[1780573272341,89.41,62206.97,20.0,0.00091,0.0,0.13696]
[1780573277377,89.41,62203.19,20.0,0.00091,0.0,0.13654]
[1780573282412,89.41,62203.48,20.0,0.00091,0.0,0.13658]
[1780573287447,89.41,62208.52,20.0,0.00091,0.0,0.13713]
[1780573290479,89.41,62221.97,20.0,0.00092,0.0,0.13862]
[1780573291490,89.41,62238.25,20.0,0.00094,0.0,0.14016]
[1780573296525,89.41,62235.55,20.0,0.00093,0.0,0.13985]
[1780573301560,89.41,62243.09,20.0,0.00094,0.0,0.1407]
[1780573306595,89.41,62253.84,20.0,0.00095,0.0,0.14192]
[1780573309809,89.41,62272.7,20.0,0.00096,0.0,0.14408]
[1780573310623,89.41,62249.19,20.0,0.00094,0.0,0.14139]
[1780573312640,89.41,62232.46,20.0,0.00093,0.0,0.13951]
[1780573314655,89.41,62219.02,20.0,0.00092,0.0,0.13801]
[1780573319698,89.41,62211.35,20.0,0.00091,0.0,0.13716]
[1780573324733,89.41,62203.94,20.0,0.00091,0.0,0.13635]
[1780573329768,89.41,62201.1,20.0,0.00091,0.0,0.13603]
[1780573334803,89.41,62200.11,20.0,0.00091,0.0,0.13593]
[1780573339838,89.41,62212.06,20.0,0.00091,0.0,0.13724]
[1780573344873,89.41,62194.2,20.0,0.0009,0.0,0.13528]
[1780573349910,89.41,62189.37,20.0,0.0009,0.0,0.13476]
[1780573354945,89.41,62184.59,20.0,0.00089,0.0,0.13396]
[1780573359980,89.41,62191.0,20.0,0.0009,0.0,0.13466]
[1780573365027,89.41,62194.35,20.0,0.0009,0.0,0.13502]
[1780573370062,89.41,62206.55,20.0,0.00091,0.0,0.13635]
[1780573375104,89.41,62198.58,20.0,0.0009,0.0,0.13548]
[1780573380142,89.41,62192.52,20.0,0.0009,0.0,0.13482]
[1780573385182,89.41,62198.74,20.0,0.0009,0.0,0.1355]
[1780573390320,89.41,62193.32,20.0,0.0009,0.0,0.13491]
[1780573396259,89.41,62190.17,20.0,0.0009,0.0,0.13457]
[1780573401295,89.41,62193.03,20.0,0.0009,0.0,0.13488]
[1780573406331,89.41,62177.5,20.0,0.00089,0.0,0.1332]
[1780573411366,89.41,62176.86,20.0,0.00088,0.0,0.13285]
[1780573416401,89.41,62180.02,20.0,0.00089,0.0,0.13319]
[1780573421442,89.41,62190.04,20.0,0.00089,0.0,0.13427]
[1780573426479,89.41,62179.12,20.0,0.00089,0.0,0.1331]
[1780573431514,89.41,62177.87,20.0,0.00088,0.0,0.13296]
[1780573436549,89.41,62182.2,20.0,0.00089,0.0,0.13343]
[1780573441584,89.41,62184.05,20.0,0.00089,0.0,0.13363]
[1780573446622,89.41,62184.16,20.0,0.00089,0.0,0.13364]
[1780573451659,89.41,62173.0,20.0,0.00088,0.0,0.13244]
[1780573454686,89.41,62153.35,20.0,0.00087,0.0,0.13035]
[1780573459716,89.41,62148.62,20.0,0.00086,0.0,0.12986]
[1780573462739,89.41,62162.35,20.0,0.00087,0.0,0.13131]
[1780573467774,89.41,62167.81,20.0,0.00088,0.0,0.13189]
[1780573472812,89.41,62179.5,20.0,0.00088,0.0,0.13286]
[1780573477847,89.41,62189.12,20.0,0.00089,0.0,0.1339]
[1780573482902,89.41,62179.18,20.0,0.00088,0.0,0.13283]
[1780573487933,89.41,62182.31,20.0,0.00089,0.0,0.13316]
[1780573492968,89.41,62184.95,20.0,0.00089,0.0,0.13345]
[1780573498005,89.41,62189.53,20.0,0.00089,0.0,0.13394]
[1780573503046,89.41,62185.9,20.0,0.00089,0.0,0.13355]
[1780573508082,89.41,62196.35,20.0,0.0009,0.0,0.13468]
[1780573513127,89.41,62219.9,20.0,0.00092,0.0,0.13726]
[1780573518162,89.41,62229.08,20.0,0.00092,0.0,0.13828]
[1780573523197,89.41,62217.8,20.0,0.00091,0.0,0.13703]
[1780573528238,89.41,62226.06,20.0,0.00092,0.0,0.13794]
[1780573533272,89.41,62249.29,20.0,0.00094,0.0,0.14025]
[1780573538307,89.41,62247.67,20.0,0.00094,0.0,0.14007]
[1780573543345,89.41,62251.19,20.0,0.00094,0.0,0.14046]
[1780573548380,89.41,62261.36,20.0,0.00095,0.0,0.14161]
[1780573552408,89.41,62282.34,20.0,0.00096,0.0,0.14401]
[1780573554422,89.41,62266.69,20.0,0.00095,0.0,0.14222]
[1780573559457,89.41,62266.29,20.0,0.00095,0.0,0.14217]
[1780573564497,89.41,62263.15,20.0,0.00095,0.0,0.14182]
[1780573568524,89.41,62280.26,20.0,0.00096,0.0,0.14377]
[1780573573562,89.41,62288.03,20.0,0.00097,0.0,0.14467]
[1780573576583,89.41,62257.82,20.0,0.00094,0.0,0.14121]
[1780573581649,89.41,62257.54,20.0,0.00094,0.0,0.14118]
[1780573586662,89.41,62257.69,20.0,0.00094,0.0,0.1412]
[1780573590702,89.41,62281.2,20.0,0.00096,0.0,0.14388]
[1780573594728,89.41,62268.95,20.0,0.00095,0.0,0.14219]
[1780573597750,89.41,62253.89,20.0,0.00094,0.0,0.14048]
[1780573602784,89.41,62247.52,20.0,0.00093,0.0,0.13976]
[1780573607820,89.41,62258.92,20.0,0.00094,0.0,0.14105]
[1780573609834,89.41,62275.41,20.0,0.00096,0.0,0.14292]
[1780573614869,89.41,62288.59,20.0,0.00097,0.0,0.14444]
[1780573619910,89.41,62306.98,20.0,0.00098,0.0,0.14658]
[1780573624946,89.41,62290.75,20.0,0.00097,0.0,0.14469]
[1780573629994,89.41,62293.2,20.0,0.00097,0.0,0.14497]
[1780573633133,89.41,62289.46,20.0,0.00097,0.0,0.14454]
[1780573635031,89.41,62290.59,20.0,0.00097,0.0,0.14467]
[1780573640066,89.41,62296.3,20.0,0.00097,0.0,0.14533]
[1780573645102,89.41,62300.51,20.0,0.00098,0.0,0.14582]
[1780573648124,89.41,62314.78,20.0,0.00099,0.0,0.14749]
[1780573653165,89.41,62324.41,20.0,0.00099,0.0,0.14833]
[1780573658201,89.41,62323.79,20.0,0.00099,0.0,0.14826]
[1780573663210,89.41,62321.36,20.0,0.00099,0.0,0.14797]
[1780573668276,89.41,62324.77,20.0,0.00099,0.0,0.14837]
[1780573673311,89.41,62326.06,20.0,0.001,0.0,0.14852]
[1780573678347,89.41,62320.84,20.0,0.00099,0.0,0.14791]
[1780573682378,89.41,62347.48,20.0,0.00101,0.0,0.15108]
[1780573683411,89.41,62364.46,20.0,0.00103,0.0,0.15313]
[1780573688450,89.41,62371.02,20.0,0.00103,0.0,0.15393]
[1780573689456,89.41,62355.85,20.0,0.00102,0.0,0.15209]
[1780573694491,89.41,62349.66,20.0,0.00102,0.0,0.15134]
[1780573695499,89.41,62334.1,20.0,0.001,0.0,0.14948]
[1780573700540,89.41,62322.76,20.0,0.00099,0.0,0.14813]
[1780573703565,89.41,62341.17,20.0,0.00101,0.0,0.15032]
[1780573708601,89.41,62346.46,20.0,0.00101,0.0,0.15096]
[1780573710618,89.41,62364.08,20.0,0.00103,0.0,0.15308]
[1780573715656,89.41,62378.84,20.0,0.00104,0.0,0.15458]
[1780573717679,89.41,62404.27,20.0,0.00106,0.0,0.15772]
[1780573721707,89.41,62421.77,20.0,0.00108,0.0,0.15992]
[1780573724728,89.41,62436.1,20.0,0.00109,0.0,0.16174]
[1780573728760,89.41,62417.78,20.0,0.00107,0.0,0.15942]
[1780573733801,89.41,62418.0,20.0,0.00107,0.0,0.15945]
[1780573736823,89.41,62436.64,20.0,0.00109,0.0,0.16181]
[1780573741858,89.41,62434.98,20.0,0.00109,0.0,0.1616]
[1780573746895,89.41,62419.77,20.0,0.00108,0.0,0.15967]
[1780573750924,89.41,62437.83,20.0,0.00109,0.0,0.16196]
[1780573755961,89.41,62436.08,20.0,0.00109,0.0,0.16174]
[1780573760996,89.41,62429.63,20.0,0.00109,0.0,0.16092]
[1780573766031,89.41,62423.34,20.0,0.00108,0.0,0.16012]
[1780573770064,89.41,62398.75,20.0,0.00106,0.0,0.15704]
[1780573775261,89.41,62399.36,20.0,0.00106,0.0,0.1568]
[1780573781176,89.41,62398.64,20.0,0.00106,0.0,0.15671]
[1780573786213,89.41,62396.86,20.0,0.00105,0.0,0.15649]
[1780573791248,89.41,62414.98,20.0,0.00107,0.0,0.15875]
[1780573795276,89.41,62429.79,20.0,0.00108,0.0,0.16062]
[1780573800312,89.41,62438.84,20.0,0.00109,0.0,0.16177]
[1780573805349,89.41,62434.52,20.0,0.00109,0.0,0.16122]
[1780573810384,89.41,62431.1,20.0,0.00108,0.0,0.16078]
[1780573813405,89.41,62413.99,20.0,0.00107,0.0,0.15862]
[1780573818440,89.41,62426.51,20.0,0.00108,0.0,0.1602]
[1780573823475,89.41,62432.41,20.0,0.00109,0.0,0.16095]
[1780573828511,89.41,62435.29,20.0,0.00109,0.0,0.16131]
[1780573831534,89.41,62424.41,20.0,0.00108,0.0,0.15961]
[1780573836567,89.41,62418.24,20.0,0.00107,0.0,0.15884]
[1780573841602,89.41,62422.97,20.0,0.00107,0.0,0.15943]
[1780573845634,89.41,62437.68,20.0,0.00109,0.0,0.1613]
[1780573850674,89.41,62428.05,20.0,0.00108,0.0,0.16007]
[1780573855709,89.41,62403.2,20.0,0.00106,0.0,0.15696]
[1780573859738,89.41,62387.68,20.0,0.00104,0.0,0.15504]
[1780573864804,89.41,62383.64,20.0,0.00104,0.0,0.15454]
[1780573869839,89.41,62393.93,20.0,0.00105,0.0,0.15581]
[1780573874876,89.41,62387.96,20.0,0.00104,0.0,0.15507]
[1780573879911,89.41,62371.93,20.0,0.00103,0.0,0.15311]
[1780573885964,89.41,62374.88,20.0,0.00103,0.0,0.15347]
[1780573891008,89.41,62390.66,20.0,0.00104,0.0,0.15509]
[1780573896047,89.41,62389.17,20.0,0.00104,0.0,0.15491]
[1780573901082,89.41,62391.32,20.0,0.00104,0.0,0.15517]
[1780573904103,89.41,62376.69,20.0,0.00103,0.0,0.15338]
[1780573907129,89.41,62360.15,20.0,0.00102,0.0,0.15138]
[1780573910149,89.41,62344.86,20.0,0.001,0.0,0.14955]
[1780573915184,89.41,62338.03,20.0,0.001,0.0,0.14874]
[1780573920219,89.41,62331.47,20.0,0.00099,0.0,0.14796]
[1780573925319,89.41,62326.57,20.0,0.00099,0.0,0.14738]
[1780573928347,89.41,62312.0,20.0,0.00098,0.0,0.14568]
[1780573933382,89.41,62309.95,20.0,0.00097,0.0,0.14544]
[1780573937410,89.41,62325.73,20.0,0.00099,0.0,0.14728]
[1780573942445,89.41,62338.09,20.0,0.001,0.0,0.14874]
[1780573947481,89.41,62313.53,20.0,0.00098,0.0,0.14586]
[1780573948487,89.41,62300.09,20.0,0.00097,0.0,0.1443]
[1780573953524,89.41,62302.28,20.0,0.00097,0.0,0.14425]
[1780573958561,89.41,62315.28,20.0,0.00098,0.0,0.14576]
[1780573963597,89.41,62320.24,20.0,0.00098,0.0,0.14634]
[1780573968631,89.41,62324.04,20.0,0.00098,0.0,0.14679]
[1780573973666,89.41,62315.01,20.0,0.00098,0.0,0.14573]
[1780573978701,89.41,62313.69,20.0,0.00098,0.0,0.14558]
[1780573983736,89.41,62323.66,20.0,0.00098,0.0,0.14674]
[1780573987766,89.41,62349.01,20.0,0.00101,0.0,0.14974]
[1780573992803,89.41,62355.41,20.0,0.00101,0.0,0.1505]
[1780573997838,89.41,62363.29,20.0,0.00102,0.0,0.15145]
[1780574002882,89.41,62374.56,20.0,0.00103,0.0,0.15282]
[1780574007919,89.41,62371.39,20.0,0.00102,0.0,0.15243]
[1780574012952,89.41,62371.05,20.0,0.00102,0.0,0.15208]
[1780574017987,89.41,62363.43,20.0,0.00102,0.0,0.15116]
[1780574023022,89.41,62352.89,20.0,0.00101,0.0,0.1499]
[1780574028059,89.41,62354.41,20.0,0.00101,0.0,0.15008]
[1780574032093,89.41,62340.08,20.0,0.001,0.0,0.14838]
[1780574037125,89.41,62345.9,20.0,0.001,0.0,0.14907]
[1780574041158,89.41,62363.72,20.0,0.00102,0.0,0.1512]
[1780574046195,89.41,62352.83,20.0,0.00101,0.0,0.14989]
[1780574051231,89.41,62352.89,20.0,0.00101,0.0,0.1499]
[1780574056267,89.41,62351.41,20.0,0.00101,0.0,0.14972]
[1780574061302,89.41,62338.1,20.0,0.00099,0.0,0.14814]
[1780574066337,89.41,62348.0,20.0,0.001,0.0,0.14932]
[1780574071372,89.41,62355.77,20.0,0.00101,0.0,0.14994]
[1780574076407,89.41,62353.87,20.0,0.00101,0.0,0.14971]
[1780574081442,89.41,62349.52,20.0,0.001,0.0,0.14919]
[1780574086477,89.41,62357.0,20.0,0.00101,0.0,0.15009]
[1780574091512,89.41,62359.53,20.0,0.00101,0.0,0.15039]
[1780574096547,89.41,62353.03,20.0,0.001,0.0,0.14961]
[1780574101582,89.41,62359.44,20.0,0.00101,0.0,0.15038]
[1780574106617,89.41,62359.89,20.0,0.00101,0.0,0.15043]
[1780574111652,89.41,62355.09,20.0,0.00101,0.0,0.14986]
[1780574116687,89.41,62358.66,20.0,0.00101,0.0,0.15028]
[1780574121722,89.41,62368.27,20.0,0.00102,0.0,0.15144]
[1780574126763,89.41,62357.38,20.0,0.00101,0.0,0.15013]
[1780574131808,89.41,62361.57,20.0,0.00101,0.0,0.15033]
[1780574136843,89.41,62372.32,20.0,0.00102,0.0,0.15162]
[1780574141878,89.41,62378.51,20.0,0.00102,0.0,0.15237]
[1780574143892,89.41,62394.37,20.0,0.00104,0.0,0.1543]
[1780574148930,89.41,62401.57,20.0,0.00105,0.0,0.15519]
[1780574153014,89.41,62388.25,20.0,0.00103,0.0,0.15355]
[1780574156039,89.41,62403.71,20.0,0.00105,0.0,0.15545]
[1780574161074,89.41,62417.38,20.0,0.00106,0.0,0.15714]
[1780574165110,89.41,62430.67,20.0,0.00107,0.0,0.15881]
[1780574170146,89.41,62442.79,20.0,0.00108,0.0,0.16034]
[1780574175201,89.41,62452.09,20.0,0.00109,0.0,0.16152]
[1780574176200,89.41,62467.74,20.0,0.00111,0.0,0.16353]
[1780574178218,89.41,62449.34,20.0,0.00109,0.0,0.16117]
[1780574179222,89.41,62431.18,20.0,0.00107,0.0,0.15887]
[1780574181240,89.41,62415.64,20.0,0.00106,0.0,0.15693]
[1780574184261,89.41,62432.15,20.0,0.00107,0.0,0.15899]
[1780574189297,89.41,62441.06,20.0,0.00108,0.0,0.16012]
[1780574194332,89.41,62450.05,20.0,0.00109,0.0,0.16094]
[1780574199367,89.41,62437.81,20.0,0.00108,0.0,0.15939]
[1780574203396,89.41,62421.22,20.0,0.00106,0.0,0.15731]
[1780574208431,89.41,62412.85,20.0,0.00105,0.0,0.15627]
[1780574213466,89.41,62423.36,20.0,0.00106,0.0,0.15757]
[1780574217498,89.41,62410.07,20.0,0.00105,0.0,0.15592]
[1780574222535,89.41,62396.1,20.0,0.00104,0.0,0.1542]
[1780574227579,89.41,62411.26,20.0,0.00105,0.0,0.15607]
[1780574232621,89.41,62432.17,20.0,0.00107,0.0,0.15868]
[1780574237658,89.41,62438.84,20.0,0.00108,0.0,0.15952]
[1780574242694,89.41,62445.59,20.0,0.00108,0.0,0.16037]
[1780574247730,89.41,62445.33,20.0,0.00108,0.0,0.16034]
[1780574252765,89.41,62440.82,20.0,0.00108,0.0,0.15945]
[1780574257800,89.41,62451.69,20.0,0.00109,0.0,0.16082]
[1780574262835,89.41,62453.32,20.0,0.00109,0.0,0.16103]
[1780574267870,89.41,62450.68,20.0,0.00109,0.0,0.16069]
[1780574272905,89.41,62449.74,20.0,0.00108,0.0,0.16057]
[1780574277941,89.41,62452.73,20.0,0.00109,0.0,0.16095]
[1780574282976,89.41,62456.25,20.0,0.00109,0.0,0.1614]
[1780574288012,89.41,62453.62,20.0,0.00109,0.0,0.16107]
[1780574293051,89.41,62454.35,20.0,0.00109,0.0,0.16116]
[1780574298086,89.41,62457.92,20.0,0.00109,0.0,0.16162]
[1780574303121,89.41,62459.32,20.0,0.00109,0.0,0.16179]
[1780574308156,89.41,62456.59,20.0,0.00109,0.0,0.16145]
[1780574313191,89.41,62454.16,20.0,0.00109,0.0,0.16081]
[1780574318229,89.41,62448.68,20.0,0.00108,0.0,0.16012]
[1780574323264,89.41,62451.23,20.0,0.00108,0.0,0.16044]
[1780574326285,89.41,62465.22,20.0,0.0011,0.0,0.16222]
[1780574331320,89.41,62465.47,20.0,0.0011,0.0,0.16226]
[1780574336358,89.41,62477.57,20.0,0.00111,0.0,0.16381]
[1780574340393,89.41,62464.27,20.0,0.0011,0.0,0.1621]
[1780574345454,89.41,62462.84,20.0,0.00109,0.0,0.16192]
[1780574350489,89.41,62465.41,20.0,0.0011,0.0,0.16225]
[1780574355525,89.41,62468.21,20.0,0.0011,0.0,0.16261]
[1780574360560,89.41,62469.99,20.0,0.0011,0.0,0.16284]
[1780574365595,89.41,62476.58,20.0,0.00111,0.0,0.16369]
[1780574370630,89.41,62484.91,20.0,0.00111,0.0,0.16476]
[1780574375665,89.41,62491.77,20.0,0.00112,0.0,0.16533]
[1780574380715,89.41,62483.35,20.0,0.00111,0.0,0.16423]
[1780574383736,89.41,62464.93,20.0,0.00109,0.0,0.16186]
[1780574388771,89.41,62465.99,20.0,0.00109,0.0,0.162]
[1780574392799,89.41,62480.04,20.0,0.00111,0.0,0.16381]
[1780574397834,89.41,62481.95,20.0,0.00111,0.0,0.16405]
[1780574402880,89.41,62496.53,20.0,0.00112,0.0,0.16595]
[1780574406909,89.41,62511.82,20.0,0.00114,0.0,0.16796]
[1780574409931,89.41,62497.36,20.0,0.00112,0.0,0.16606]
[1780574414968,89.41,62516.44,20.0,0.00114,0.0,0.16857]
[1780574416982,89.41,62530.87,20.0,0.00116,0.0,0.17049]
[1780574422019,89.41,62534.4,20.0,0.00116,0.0,0.17096]
[1780574426049,89.41,62519.22,20.0,0.00115,0.0,0.16894]
[1780574429070,89.41,62534.18,20.0,0.00116,0.0,0.17093]
[1780574434107,89.41,62528.85,20.0,0.00115,0.0,0.16988]
[1780574439145,89.41,62533.99,20.0,0.00116,0.0,0.17057]
[1780574442166,89.41,62520.22,20.0,0.00114,0.0,0.16873]
[1780574445188,89.41,62534.47,20.0,0.00116,0.0,0.17063]
[1780574450224,89.41,62533.62,20.0,0.00116,0.0,0.17052]
[1780574455259,89.41,62522.73,20.0,0.00115,0.0,0.16907]
[1780574460298,89.41,62512.46,20.0,0.00114,0.0,0.16771]
[1780574464326,89.41,62528.1,20.0,0.00115,0.0,0.16978]
[1780574469362,89.41,62527.58,20.0,0.00115,0.0,0.16971]
[1780574474397,89.41,62532.16,20.0,0.00116,0.0,0.17032]
[1780574479433,89.41,62539.34,20.0,0.00116,0.0,0.17129]
[1780574482483,89.41,62516.92,20.0,0.00114,0.0,0.1683]
[1780574483490,89.41,62501.2,20.0,0.00113,0.0,0.16623]
[1780574487519,89.41,62482.18,20.0,0.00111,0.0,0.16375]
[1780574488530,89.41,62462.77,20.0,0.00109,0.0,0.16126]
[1780574493566,89.41,62452.27,20.0,0.00108,0.0,0.15961]
[1780574498604,89.41,62454.02,20.0,0.00108,0.0,0.15983]
[1780574503639,89.41,62443.38,20.0,0.00107,0.0,0.15849]
[1780574508674,89.41,62445.05,20.0,0.00107,0.0,0.1587]
[1780574513710,89.41,62452.05,20.0,0.00108,0.0,0.15958]
[1780574518748,89.41,62450.0,20.0,0.00108,0.0,0.15932]
[1780574520763,89.41,62431.11,20.0,0.00106,0.0,0.15696]
[1780574522777,89.41,62446.54,20.0,0.00107,0.0,0.15889]
[1780574527916,89.41,62435.7,20.0,0.00106,0.0,0.15753]
[1780574529157,89.41,62420.44,20.0,0.00105,0.0,0.15563]
[1780574531950,89.41,62433.83,20.0,0.00106,0.0,0.15729]
[1780574535992,89.41,62415.35,20.0,0.00104,0.0,0.155]
[1780574539012,89.41,62432.4,20.0,0.00106,0.0,0.15712]
[1780574544058,89.41,62447.11,20.0,0.00107,0.0,0.15896]
[1780574549093,89.41,62434.94,20.0,0.00106,0.0,0.15743]
[1780574551107,89.41,62419.94,20.0,0.00105,0.0,0.15526]
[1780574556144,89.41,62416.03,20.0,0.00104,0.0,0.15477]
[1780574561180,89.41,62434.45,20.0,0.00106,0.0,0.15705]
[1780574566215,89.41,62444.57,20.0,0.00107,0.0,0.15832]
[1780574571250,89.41,62446.93,20.0,0.00107,0.0,0.15862]
[1780574575600,89.41,62470.43,20.0,0.00109,0.0,0.16159]
[1780574579307,89.41,62488.12,20.0,0.00111,0.0,0.16387]
[1780574584367,89.41,62494.79,20.0,0.00112,0.0,0.16473]
[1780574589394,89.41,62507.42,20.0,0.00113,0.0,0.16638]
[1780574593426,89.41,62520.73,20.0,0.00114,0.0,0.16813]
[1780574597454,89.41,62534.01,20.0,0.00115,0.0,0.1699]
[1780574601482,89.41,62518.08,20.0,0.00114,0.0,0.16778]
[1780574606524,89.41,62533.28,20.0,0.00115,0.0,0.1698]
[1780574611559,89.41,62540.3,20.0,0.00116,0.0,0.1704]
[1780574616594,89.41,62533.07,20.0,0.00115,0.0,0.16943]
[1780574621646,89.41,62523.82,20.0,0.00114,0.0,0.16821]
[1780574626685,89.41,62538.71,20.0,0.00115,0.0,0.17019]
[1780574631724,89.41,62546.3,20.0,0.00116,0.0,0.1712]
[1780574636759,89.41,62548.68,20.0,0.00116,0.0,0.17152]
[1780574641794,89.41,62572.88,20.0,0.00119,0.0,0.17481]
[1780574642817,89.41,62590.73,20.0,0.00121,0.0,0.17727]
[1780574644847,89.41,62611.05,20.0,0.00123,0.0,0.1801]
[1780574647863,89.41,62589.2,20.0,0.0012,0.0,0.17705]
[1780574652904,89.41,62582.05,20.0,0.0012,0.0,0.17607]
[1780574657940,89.41,62601.82,20.0,0.00122,0.0,0.17881]
[1780574662978,89.41,62609.33,20.0,0.00123,0.0,0.17986]
[1780574667016,89.41,62625.13,20.0,0.00124,0.0,0.18209]
[1780574672064,89.41,62619.13,20.0,0.00123,0.0,0.18088]
[1780574675079,89.41,62636.62,20.0,0.00125,0.0,0.18336]
[1780574680352,89.41,62617.96,20.0,0.00123,0.0,0.18072]
[1780574686161,89.41,62620.95,20.0,0.00123,0.0,0.18114]
[1780574690188,89.41,62607.48,20.0,0.00122,0.0,0.17925]
[1780574695226,89.41,62604.86,20.0,0.00122,0.0,0.17888]
[1780574701092,89.41,62614.01,20.0,0.00123,0.0,0.18016]
[1780574703044,89.41,62582.54,20.0,0.0012,0.0,0.17579]
[1780574706376,89.41,62552.41,20.0,0.00117,0.0,0.17168]
[1780574710409,89.41,62537.24,20.0,0.00115,0.0,0.16965]
[1780574715463,89.41,62524.8,20.0,0.00114,0.0,0.168]
[1780574720596,89.41,62511.11,20.0,0.00113,0.0,0.1662]
[1780574725668,89.41,62487.94,20.0,0.0011,0.0,0.16319]
[1780574726548,89.41,62470.96,20.0,0.00109,0.0,0.16101]
[1780574731588,89.41,62469.83,20.0,0.00109,0.0,0.16055]
[1780574735616,89.41,62445.83,20.0,0.00106,0.0,0.15752]
[1780574740652,89.41,62438.79,20.0,0.00106,0.0,0.15665]
[1780574743677,89.41,62424.17,20.0,0.00104,0.0,0.15484]
[1780574748718,89.41,62437.57,20.0,0.00106,0.0,0.15649]
[1780574753757,89.41,62427.53,20.0,0.00105,0.0,0.15525]
[1780574758791,89.41,62428.97,20.0,0.00105,0.0,0.15543]
[1780574760806,89.41,62415.39,20.0,0.00104,0.0,0.15376]
[1780574762860,89.41,62439.02,20.0,0.00106,0.0,0.15667]
[1780574763878,89.41,62455.69,20.0,0.00107,0.0,0.15876]
[1780574768901,89.41,62460.08,20.0,0.00108,0.0,0.15931]
[1780574771926,89.41,62445.91,20.0,0.00106,0.0,0.15753]
[1780574774951,89.41,62430.44,20.0,0.00105,0.0,0.15561]
[1780574779990,89.41,62428.51,20.0,0.00105,0.0,0.15537]
[1780574784027,89.41,62443.23,20.0,0.00106,0.0,0.1572]
[1780574788049,89.41,62427.74,20.0,0.00105,0.0,0.15528]
[1780574792091,89.41,62448.93,20.0,0.00106,0.0,0.15759]
[1780574793236,89.41,62467.47,20.0,0.00108,0.0,0.15992]
[1780574799139,89.41,62473.65,20.0,0.00109,0.0,0.16071]
[1780574804175,89.41,62470.85,20.0,0.00108,0.0,0.16035]
[1780574807196,89.41,62486.59,20.0,0.0011,0.0,0.16236]
[1780574809298,89.41,62501.51,20.0,0.00111,0.0,0.16429]
[1780574814250,89.41,62487.5,20.0,0.0011,0.0,0.16248]
[1780574819286,89.41,62490.47,20.0,0.0011,0.0,0.16286]
[1780574823322,89.41,62475.55,20.0,0.00109,0.0,0.16095]
[1780574826374,89.41,62500.65,20.0,0.00111,0.0,0.16418]
[1780574831387,89.41,62511.16,20.0,0.00112,0.0,0.16554]
[1780574835458,89.41,62497.36,20.0,0.00111,0.0,0.16375]
[1780574840475,89.41,62494.87,20.0,0.00111,0.0,0.16343]
[1780574845517,89.41,62489.17,20.0,0.0011,0.0,0.16269]
[1780574848538,89.41,62475.64,20.0,0.00109,0.0,0.16096]
[1780574851559,89.41,62461.54,20.0,0.00107,0.0,0.15885]
[1780574853573,89.41,62448.05,20.0,0.00106,0.0,0.15716]
[1780574858608,89.41,62441.45,20.0,0.00106,0.0,0.15634]
[1780574863646,89.41,62441.46,20.0,0.00106,0.0,0.15634]
[1780574865660,89.41,62463.58,20.0,0.00108,0.0,0.15911]
[1780574870704,89.41,62454.97,20.0,0.00107,0.0,0.15803]
[1780574875739,89.41,62446.44,20.0,0.00106,0.0,0.15696]
[1780574880789,89.41,62444.58,20.0,0.00106,0.0,0.15673]
[1780574885827,89.41,62477.08,20.0,0.00109,0.0,0.16082]
[1780574890858,89.41,62481.01,20.0,0.00109,0.0,0.16132]
[1780574895900,89.41,62469.2,20.0,0.00108,0.0,0.15982]
[1780574899927,89.41,62452.41,20.0,0.00107,0.0,0.15771]
[1780574903955,89.41,62434.79,20.0,0.00105,0.0,0.15552]
[1780574908994,89.41,62430.54,20.0,0.00105,0.0,0.15499]
[1780574912029,89.41,62418.7,20.0,0.00103,0.0,0.15323]
[1780574917054,89.41,62429.04,20.0,0.00104,0.0,0.1545]
[1780574922089,89.41,62434.45,20.0,0.00105,0.0,0.15516]
[1780574927124,89.41,62415.17,20.0,0.00103,0.0,0.1528]
[1780574932160,89.41,62415.48,20.0,0.00103,0.0,0.15284]
[1780574937200,89.41,62405.79,20.0,0.00102,0.0,0.15166]
[1780574939212,89.41,62389.46,20.0,0.00101,0.0,0.1497]
[1780574944247,89.41,62390.83,20.0,0.00101,0.0,0.14986]
[1780574949290,89.41,62400.97,20.0,0.00102,0.0,0.15108]
[1780574950307,89.41,62358.79,20.0,0.00098,0.0,0.14607]
[1780574951358,89.41,62333.27,20.0,0.00096,0.0,0.14311]
[1780574952609,89.41,62352.69,20.0,0.00098,0.0,0.14536]
[1780574956359,89.41,62366.08,20.0,0.00099,0.0,0.14693]
[1780574961398,89.41,62362.86,20.0,0.00099,0.0,0.14655]
[1780574965429,89.41,62345.97,20.0,0.00097,0.0,0.14458]
[1780574966435,89.41,62332.69,20.0,0.00096,0.0,0.14305]
[1780574971470,89.41,62324.22,20.0,0.00095,0.0,0.14178]
[1780574974498,89.41,62338.8,20.0,0.00096,0.0,0.14345]
[1780574977519,89.41,62359.63,20.0,0.00098,0.0,0.14587]
[1780574980541,89.41,62376.15,20.0,0.00099,0.0,0.14781]
[1780574985575,89.41,62390.3,20.0,0.00101,0.0,0.14949]
[1780574989606,89.41,62405.91,20.0,0.00102,0.0,0.15137]
[1780574994641,89.41,62415.06,20.0,0.00103,0.0,0.15248]
[1780574999676,89.41,62409.05,20.0,0.00102,0.0,0.15175]
[1780575002698,89.41,62394.04,20.0,0.00101,0.0,0.14994]
[1780575007733,89.41,62405.8,20.0,0.00102,0.0,0.15135]
[1780575012771,89.41,62392.4,20.0,0.00101,0.0,0.14974]
[1780575017804,89.41,62410.21,20.0,0.00102,0.0,0.15189]
[1780575022847,89.41,62417.0,20.0,0.00103,0.0,0.15271]
[1780575024876,89.41,62443.92,20.0,0.00105,0.0,0.15602]
[1780575029911,89.41,62450.25,20.0,0.00106,0.0,0.1568]
[1780575030918,89.41,62463.98,20.0,0.00107,0.0,0.15852]
[1780575035968,89.41,62487.7,20.0,0.00109,0.0,0.1612]
[1780575040007,89.41,62470.22,20.0,0.00108,0.0,0.15899]
[1780575042015,89.41,62456.15,20.0,0.00106,0.0,0.15722]
[1780575047048,89.41,62449.07,20.0,0.00106,0.0,0.15634]
[1780575052086,89.41,62457.27,20.0,0.00106,0.0,0.15736]
[1780575057127,89.41,62457.28,20.0,0.00106,0.0,0.15736]
[1780575062183,89.41,62441.37,20.0,0.00105,0.0,0.15539]
[1780575063191,89.41,62421.21,20.0,0.00103,0.0,0.15291]
[1780575065203,89.41,62405.9,20.0,0.00102,0.0,0.15106]
[1780575070241,89.41,62397.16,20.0,0.00101,0.0,0.15001]
[1780575075276,89.41,62400.3,20.0,0.00101,0.0,0.15038]
[1780575079306,89.41,62384.78,20.0,0.001,0.0,0.14853]
[1780575084341,89.41,62398.08,20.0,0.00101,0.0,0.15012]
[1780575089546,89.41,62394.41,20.0,0.00101,0.0,0.14968]
[1780575095426,89.41,62378.03,20.0,0.00099,0.0,0.14743]
[1780575100496,89.41,62387.9,20.0,0.001,0.0,0.1486]
[1780575105532,89.41,62390.76,20.0,0.001,0.0,0.14894]
[1780575110567,89.41,62377.2,20.0,0.00099,0.0,0.14733]
[1780575115609,89.41,62363.44,20.0,0.00098,0.0,0.14572]
[1780575119638,89.41,62382.98,20.0,0.001,0.0,0.14802]
[1780575121653,89.41,62400.6,20.0,0.00101,0.0,0.15011]
[1780575125684,89.41,62426.71,20.0,0.00103,0.0,0.15327]
[1780575127698,89.41,62440.47,20.0,0.00105,0.0,0.15496]
[1780575132733,89.41,62449.02,20.0,0.00105,0.0,0.15602]
[1780575137768,89.41,62453.07,20.0,0.00106,0.0,0.15652]
[1780575142805,89.41,62457.5,20.0,0.00106,0.0,0.15707]
[1780575147841,89.41,62450.08,20.0,0.00105,0.0,0.15615]
[1780575152875,89.41,62445.12,20.0,0.00105,0.0,0.15522]
[1780575157915,89.41,62445.33,20.0,0.00105,0.0,0.15525]
[1780575162948,89.41,62452.33,20.0,0.00105,0.0,0.15611]
[1780575167983,89.41,62445.28,20.0,0.00105,0.0,0.15524]
[1780575173022,89.41,62452.01,20.0,0.00105,0.0,0.15607]
[1780575178057,89.41,62466.51,20.0,0.00107,0.0,0.15788]
[1780575182093,89.41,62482.49,20.0,0.00108,0.0,0.15989]
[1780575187128,89.41,62471.31,20.0,0.00107,0.0,0.15848]
[1780575192165,89.41,62457.44,20.0,0.00106,0.0,0.15675]
[1780575197199,89.41,62462.68,20.0,0.00106,0.0,0.1574]
[1780575202234,89.41,62453.91,20.0,0.00106,0.0,0.15631]
[1780575207269,89.41,62428.7,20.0,0.00103,0.0,0.1532]
[1780575211297,89.41,62416.28,20.0,0.00102,0.0,0.15139]
[1780575214319,89.41,62432.13,20.0,0.00103,0.0,0.15331]
[1780575219354,89.41,62440.41,20.0,0.00104,0.0,0.15433]
[1780575224388,89.41,62434.59,20.0,0.00104,0.0,0.15361]
[1780575229426,89.41,62447.36,20.0,0.00105,0.0,0.15518]
[1780575233456,89.41,62461.03,20.0,0.00106,0.0,0.15688]
[1780575234463,89.41,62475.48,20.0,0.00107,0.0,0.15869]
[1780575239499,89.41,62479.2,20.0,0.00108,0.0,0.15916]
[1780575244535,89.41,62467.11,20.0,0.00107,0.0,0.15764]
[1780575245543,89.41,62453.03,20.0,0.00105,0.0,0.15588]
[1780575250577,89.41,62439.73,20.0,0.00104,0.0,0.15424]
[1780575255613,89.41,62441.18,20.0,0.00104,0.0,0.15442]
[1780575260648,89.41,62437.5,20.0,0.00104,0.0,0.15397]
[1780575265683,89.41,62439.81,20.0,0.00104,0.0,0.15425]
[1780575270718,89.41,62438.92,20.0,0.00104,0.0,0.15414]
[1780575275773,89.41,62455.23,20.0,0.00105,0.0,0.15584]
[1780575280805,89.41,62453.38,20.0,0.00105,0.0,0.15561]
[1780575285849,89.41,62454.57,20.0,0.00105,0.0,0.15576]
[1780575290912,89.41,62465.28,20.0,0.00106,0.0,0.15709]
[1780575295948,89.41,62466.98,20.0,0.00106,0.0,0.1573]
[1780575300983,89.41,62474.69,20.0,0.00107,0.0,0.15827]
[1780575306020,89.41,62472.11,20.0,0.00107,0.0,0.15794]
[1780575309050,89.41,62485.69,20.0,0.00108,0.0,0.15965]
[1780575314086,89.41,62485.26,20.0,0.00108,0.0,0.1596]
[1780575319124,89.41,62490.53,20.0,0.00109,0.0,0.16027]
[1780575321238,89.41,62508.95,20.0,0.0011,0.0,0.16262]
[1780575324170,89.41,62523.91,20.0,0.00112,0.0,0.16456]
[1780575326956,89.41,62545.77,20.0,0.00114,0.0,0.16742]
[1780575332227,89.41,62552.69,20.0,0.00114,0.0,0.168]
[1780575337262,89.41,62557.44,20.0,0.00115,0.0,0.16863]
[1780575340293,89.41,62576.51,20.0,0.00116,0.0,0.17118]
[1780575345327,89.41,62569.09,20.0,0.00116,0.0,0.17018]
[1780575350362,89.41,62582.56,20.0,0.00117,0.0,0.17199]
[1780575354390,89.41,62597.14,20.0,0.00118,0.0,0.17397]
[1780575359432,89.41,62595.62,20.0,0.00118,0.0,0.17377]
[1780575364467,89.41,62592.74,20.0,0.00118,0.0,0.17337]
[1780575369502,89.41,62603.42,20.0,0.00119,0.0,0.17483]
[1780575374542,89.41,62597.38,20.0,0.00119,0.0,0.17401]
[1780575379577,89.41,62601.97,20.0,0.00119,0.0,0.17463]
[1780575382599,89.41,62619.16,20.0,0.00121,0.0,0.177]
[1780575387634,89.41,62626.47,20.0,0.00121,0.0,0.17802]
[1780575392669,89.41,62629.9,20.0,0.00122,0.0,0.17814]
[1780575397704,89.41,62634.94,20.0,0.00122,0.0,0.17885]
[1780575402781,89.41,62640.97,20.0,0.00123,0.0,0.17969]
[1780575403753,89.41,62665.4,20.0,0.00125,0.0,0.18315]
[1780575404759,89.41,62680.65,20.0,0.00127,0.0,0.18534]
[1780575409804,89.41,62676.57,20.0,0.00126,0.0,0.18475]
[1780575414859,89.41,62677.47,20.0,0.00126,0.0,0.18488]
[1780575419894,89.41,62696.12,20.0,0.00128,0.0,0.18759]
[1780575424944,89.41,62701.55,20.0,0.00129,0.0,0.18838]
[1780575429981,89.41,62711.5,20.0,0.0013,0.0,0.18984]
[1780575434024,89.41,62730.31,20.0,0.00132,0.0,0.19263]
[1780575439059,89.41,62734.24,20.0,0.00133,0.0,0.19322]
[1780575444099,89.41,62728.82,20.0,0.00132,0.0,0.19241]
[1780575446115,89.41,62743.5,20.0,0.00134,0.0,0.19461]
[1780575451152,89.41,62726.32,20.0,0.00131,0.0,0.19166]
[1780575456186,89.41,62724.65,20.0,0.00131,0.0,0.19141]
[1780575459207,89.41,62702.66,20.0,0.00129,0.0,0.18817]
[1780575460215,89.41,62680.56,20.0,0.00127,0.0,0.18496]
[1780575461223,89.41,62651.79,20.0,0.00124,0.0,0.18086]
[1780575466267,89.41,62669.8,20.0,0.00125,0.0,0.18342]
[1780575471302,89.41,62659.54,20.0,0.00124,0.0,0.18196]
[1780575476543,89.41,62642.68,20.0,0.00123,0.0,0.17958]
[1780575482404,89.41,62658.63,20.0,0.00124,0.0,0.18183]
[1780575486224,89.41,62683.13,20.0,0.00127,0.0,0.18534]
[1780575487449,89.41,62660.14,20.0,0.00124,0.0,0.18204]
[1780575489463,89.41,62675.82,20.0,0.00126,0.0,0.18428]
[1780575494501,89.41,62684.76,20.0,0.00127,0.0,0.18557]
[1780575496515,89.41,62702.67,20.0,0.00129,0.0,0.18817]
[1780575500548,89.41,62683.92,20.0,0.00127,0.0,0.18545]
[1780575505586,89.41,62666.93,20.0,0.00125,0.0,0.18301]
[1780575510621,89.41,62667.11,20.0,0.00125,0.0,0.18304]
[1780575515656,89.41,62675.52,20.0,0.00126,0.0,0.18388]
[1780575520939,89.41,62698.34,20.0,0.00128,0.0,0.18717]
[1780575526735,89.41,62679.52,20.0,0.00126,0.0,0.18445]
[1780575530767,89.41,62661.76,20.0,0.00124,0.0,0.18191]
[1780575535802,89.41,62667.92,20.0,0.00125,0.0,0.18279]
[1780575537394,89.41,62667.92,20.0,0.00125,0.0,0.18279]
[1780575538105,89.41,62664.38,20.0,0.00125,0.0,0.18229]
[1780575538750,89.41,62662.2,20.0,0.00124,0.0,0.18198]
[1780575546909,89.41,62623.65,20.0,0.0012,0.0,0.17657]
[1780575547918,89.41,62607.24,20.0,0.00119,0.0,0.17432]
[1780575552953,89.41,62597.35,20.0,0.00118,0.0,0.17297]
[1780575556982,89.41,62578.54,20.0,0.00116,0.0,0.17043]
[1780575559003,89.41,62601.64,20.0,0.00118,0.0,0.17355]
[1780575560011,89.41,62619.87,20.0,0.0012,0.0,0.17605]
[1780575562026,89.41,62594.37,20.0,0.00118,0.0,0.17256]
[1780575563033,89.41,62578.22,20.0,0.00116,0.0,0.17039]
[1780575564041,89.41,62561.63,20.0,0.00114,0.0,0.16817]
[1780575569075,89.41,62569.83,20.0,0.00115,0.0,0.16926]
[1780575574110,89.41,62565.88,20.0,0.00115,0.0,0.1684]
[1780575576175,89.41,62565.05,20.0,0.00114,0.0,0.16829]
[1780575576779,89.41,62565.38,20.0,0.00114,0.0,0.16833]
[1780575582165,89.41,62567.48,20.0,0.00115,0.0,0.16861]
[1780575587201,89.41,62565.03,20.0,0.00114,0.0,0.16829]
[1780575588762,89.41,62575.75,20.0,0.00115,0.0,0.16972]
[1780575590726,89.41,62586.06,20.0,0.00116,0.0,0.1711]
[1780575592787,89.41,62586.99,20.0,0.00117,0.0,0.17122]
[1780575594840,89.41,62594.25,20.0,0.00117,0.0,0.1722]
[1780575595136,89.41,62594.25,20.0,0.00117,0.0,0.1722]
[1780575595813,89.41,62598.57,20.0,0.00118,0.0,0.17279]
[1780575596026,89.41,62598.57,20.0,0.00118,0.0,0.17279]
[1780575599080,89.41,62606.14,20.0,0.00118,0.0,0.17382]
[1780575601096,89.41,62603.62,20.0,0.00118,0.0,0.17348]
[1780575601131,89.41,62603.62,20.0,0.00118,0.0,0.17348]
[1780575601178,89.41,62603.62,20.0,0.00118,0.0,0.17348]
[1780575604342,89.41,62618.08,20.0,0.0012,0.0,0.17546]
[1780575604866,89.41,62618.08,20.0,0.0012,0.0,0.17546]
[1780575605187,89.41,62618.08,20.0,0.0012,0.0,0.17546]
[1780575607363,89.41,62635.78,20.0,0.00121,0.0,0.17791]
[1780575608144,89.41,62635.78,20.0,0.00121,0.0,0.17791]
[1780575608266,89.41,62635.78,20.0,0.00121,0.0,0.17791]
[1780575608887,89.41,62648.65,20.0,0.00123,0.0,0.17971]
[1780575610082,89.41,62649.15,20.0,0.00123,0.0,0.17978]
[1780575612728,89.41,62664.21,20.0,0.00124,0.0,0.1819]
[1780575618448,89.41,62668.6,20.0,0.00125,0.0,0.18253]
[1780575622479,89.41,62638.46,20.0,0.00122,0.0,0.17828]
[1780575623491,89.41,62615.49,20.0,0.00119,0.0,0.1751]
[1780575628521,89.41,62618.23,20.0,0.0012,0.0,0.17548]
[1780575633556,89.41,62622.72,20.0,0.0012,0.0,0.17575]
[1780575637594,89.41,62624.07,20.0,0.0012,0.0,0.17593]
[1780575638087,89.41,62623.63,20.0,0.0012,0.0,0.17587]
[1780575643626,89.41,62626.14,20.0,0.0012,0.0,0.17622]
[1780575648661,89.41,62632.01,20.0,0.00121,0.0,0.17703]
[1780575653701,89.41,62645.69,20.0,0.00122,0.0,0.17894]
[1780575658735,89.41,62647.19,20.0,0.00122,0.0,0.17915]
[1780575663770,89.41,62649.73,20.0,0.00123,0.0,0.1795]
[1780575668339,89.41,62667.05,20.0,0.00124,0.0,0.18195]
[1780575669201,89.41,62667.05,20.0,0.00124,0.0,0.18195]
[1780575669925,89.41,62673.29,20.0,0.00125,0.0,0.18284]
[1780575671829,89.41,62688.1,20.0,0.00127,0.0,0.18496]
[1780575675864,89.41,62704.36,20.0,0.00128,0.0,0.18732]
[1780575680899,89.41,62703.82,20.0,0.00128,0.0,0.18724]
[1780575682970,89.41,62717.09,20.0,0.0013,0.0,0.18918]
[1780575688963,89.41,62696.7,20.0,0.00128,0.0,0.1862]
[1780575691320,89.41,62689.9,20.0,0.00127,0.0,0.18522]
[1780575692312,89.41,62688.85,20.0,0.00126,0.0,0.1847]
[1780575697005,89.41,62705.18,20.0,0.00128,0.0,0.18707]
[1780575697622,89.41,62705.18,20.0,0.00128,0.0,0.18707]
[1780575703080,89.41,62719.05,20.0,0.0013,0.0,0.1891]
[1780575708115,89.41,62707.96,20.0,0.00128,0.0,0.18747]
[1780575713051,89.41,62706.46,20.0,0.00128,0.0,0.18725]
[1780575713782,89.41,62713.57,20.0,0.00129,0.0,0.18829]
[1780575714794,89.41,62718.97,20.0,0.0013,0.0,0.18908]
[1780575714832,89.41,62718.97,20.0,0.0013,0.0,0.18908]
[1780575724232,89.41,62701.42,20.0,0.00128,0.0,0.18652]
[1780575727253,89.41,62715.4,20.0,0.00129,0.0,0.18856]
[1780575731291,89.41,62730.87,20.0,0.00131,0.0,0.19084]
[1780575736316,89.41,62738.99,20.0,0.00132,0.0,0.19205]
[1780575736913,89.41,62738.99,20.0,0.00132,0.0,0.19205]
[1780575737018,89.41,62738.99,20.0,0.00132,0.0,0.19205]
[1780575739338,89.41,62754.11,20.0,0.00134,0.0,0.19431]
[1780575744376,89.41,62756.96,20.0,0.00134,0.0,0.19474]
[1780575749417,89.41,62772.75,20.0,0.00136,0.0,0.19713]
[1780575754454,89.41,62773.32,20.0,0.00135,0.0,0.19684]
[1780575755889,89.41,62773.59,20.0,0.00135,0.0,0.19688]
[1780575756814,89.41,62763.33,20.0,0.00134,0.0,0.19532]
[1780575762510,89.41,62774.13,20.0,0.00135,0.0,0.19696]
[1780575765535,89.41,62785.17,20.0,0.00137,0.0,0.19865]
[1780575765977,89.41,62789.78,20.0,0.00137,0.0,0.19935]
[1780575766537,89.41,62789.78,20.0,0.00137,0.0,0.19935]
[1780575766610,89.41,62789.78,20.0,0.00137,0.0,0.19935]
[1780575767551,89.41,62815.32,20.0,0.0014,0.0,0.20332]
[1780575768556,89.41,62833.22,20.0,0.00142,0.0,0.20614]
[1780575770785,89.41,62875.22,20.0,0.00147,0.0,0.21289]
[1780575771601,89.41,62895.86,20.0,0.0015,0.0,0.21627]
[1780575772794,89.41,62895.86,20.0,0.0015,0.0,0.21627]
[1780575774748,89.41,62896.15,20.0,0.0015,0.0,0.21632]
[1780575774788,89.41,62909.64,20.0,0.00151,0.0,0.21856]
[1780575775576,89.41,62909.64,20.0,0.00151,0.0,0.21856]
[1780575776390,89.41,62917.17,20.0,0.00152,0.0,0.21982]
[1780575777481,89.41,62928.19,20.0,0.00154,0.0,0.22167]
[1780575777729,89.41,62946.95,20.0,0.00156,0.0,0.22486]
[1780575780686,89.41,62929.35,20.0,0.00154,0.0,0.22187]
[1780575782695,89.41,62911.55,20.0,0.00152,0.0,0.21888]
[1780575783702,89.41,62924.91,20.0,0.00153,0.0,0.22112]
[1780575787496,89.41,62925.08,20.0,0.00153,0.0,0.22115]
[1780575787882,89.41,62925.08,20.0,0.00153,0.0,0.22115]
[1780575791812,89.41,62935.38,20.0,0.00155,0.0,0.22289]
[1780575792899,89.41,62936.85,20.0,0.00155,0.0,0.22314]
[1780575797813,89.41,62951.68,20.0,0.00157,0.0,0.22567]
[1780575801879,89.41,62982.97,20.0,0.00161,0.0,0.23109]
[1780575803884,89.41,63021.28,20.0,0.00166,0.0,0.23788]
[1780575804892,89.41,63037.28,20.0,0.00168,0.0,0.24077]
[1780575807919,89.41,63067.34,20.0,0.00172,0.0,0.24627]
[1780575808929,89.41,63088.9,20.0,0.00175,0.0,0.25029]
[1780575813976,89.41,63108.68,20.0,0.00178,0.0,0.25355]
[1780575814983,89.41,63094.45,20.0,0.00176,0.0,0.25086]
[1780575818022,89.41,63108.85,20.0,0.00178,0.0,0.25358]
[1780575822083,89.41,63125.88,20.0,0.0018,0.0,0.25683]
[1780575823072,89.41,63139.24,20.0,0.00182,0.0,0.25941]
[1780575824078,89.41,63160.09,20.0,0.00185,0.0,0.26347]
[1780575826091,89.41,63137.47,20.0,0.00182,0.0,0.25906]
[1780575828106,89.41,63158.28,20.0,0.00185,0.0,0.26311]
[1780575829122,89.41,63174.14,20.0,0.00187,0.0,0.26624]
[1780575831128,89.41,63157.38,20.0,0.00185,0.0,0.26294]
[1780575833156,89.41,63138.38,20.0,0.00182,0.0,0.25924]
[1780575834168,89.41,63155.89,20.0,0.00185,0.0,0.26265]
[1780575835173,89.41,63138.97,20.0,0.00182,0.0,0.25935]
[1780575840418,89.41,63156.07,20.0,0.00185,0.0,0.26268]
[1780575844255,89.41,63154.14,20.0,0.00184,0.0,0.2623]
[1780575846063,89.41,63161.68,20.0,0.00185,0.0,0.26378]
[1780575847273,89.41,63178.31,20.0,0.00188,0.0,0.26706]
[1780575851468,89.41,63204.68,20.0,0.00192,0.0,0.27234]
[1780575852582,89.41,63221.97,20.0,0.00195,0.0,0.27585]
[1780575853563,89.41,63261.61,20.0,0.00201,0.0,0.28404]
[1780575854936,89.41,63313.11,20.0,0.00209,0.0,0.29499]
[1780575860452,89.41,63302.94,20.0,0.00208,0.0,0.2928]
[1780575861606,89.41,63279.5,20.0,0.00204,0.0,0.2878]
[1780575862806,89.41,63254.71,20.0,0.002,0.0,0.2826]
[1780575868505,89.41,63242.0,20.0,0.00198,0.0,0.27996]
[1780575870519,89.41,63222.58,20.0,0.00195,0.0,0.27597]
[1780575873343,89.41,63195.19,20.0,0.0019,0.0,0.26994]
[1780575873552,89.41,63177.92,20.0,0.00188,0.0,0.2665]
[1780575874559,89.41,63160.98,20.0,0.00185,0.0,0.26316]
[1780575875566,89.41,63178.56,20.0,0.00188,0.0,0.26662]
[1780575880603,89.41,63159.06,20.0,0.00185,0.0,0.26278]
[1780575883637,89.41,63175.7,20.0,0.00187,0.0,0.26606]
[1780575884482,89.41,63175.7,20.0,0.00187,0.0,0.26606]
[1780575889692,89.41,63175.01,20.0,0.00187,0.0,0.26592]
[1780575892713,89.41,63195.28,20.0,0.0019,0.0,0.26995]
[1780575893993,89.41,63221.92,20.0,0.00194,0.0,0.27534]
[1780575894728,89.41,63247.06,20.0,0.00198,0.0,0.2805]
[1780575899763,89.41,63249.74,20.0,0.00199,0.0,0.28105]
[1780575900770,89.41,63232.02,20.0,0.00196,0.0,0.2774]
[1780575901777,89.41,63197.9,20.0,0.00191,0.0,0.27048]
[1780575904799,89.41,63184.37,20.0,0.00189,0.0,0.26778]
[1780575909835,89.41,63182.64,20.0,0.00188,0.0,0.26743]
[1780575911850,89.41,63159.67,20.0,0.00185,0.0,0.2629]
[1780575913864,89.41,63143.17,20.0,0.00182,0.0,0.25969]
[1780575918899,89.41,63131.27,20.0,0.00181,0.0,0.25739]
[1780575922257,89.41,63114.8,20.0,0.00178,0.0,0.25424]
[1780575925950,89.41,63136.61,20.0,0.00181,0.0,0.25842]
[1780575926956,89.41,63123.19,20.0,0.00179,0.0,0.25584]
[1780575929978,89.41,63141.31,20.0,0.00182,0.0,0.25933]
[1780575935013,89.41,63132.77,20.0,0.00181,0.0,0.25721]
[1780575939052,89.41,63150.02,20.0,0.00183,0.0,0.26054]
[1780575942125,89.41,63166.02,20.0,0.00185,0.0,0.26366]
[1780575944090,89.41,63170.66,20.0,0.00186,0.0,0.26458]
[1780575948117,89.41,63167.26,20.0,0.00186,0.0,0.26391]
[1780575953154,89.41,63152.69,20.0,0.00183,0.0,0.26106]
[1780575958212,89.41,63146.89,20.0,0.00183,0.0,0.25993]
[1780575961243,89.41,63162.02,20.0,0.00185,0.0,0.26288]
[1780575962239,89.41,63145.02,20.0,0.00182,0.0,0.25957]
[1780575965624,89.41,63164.0,20.0,0.00185,0.0,0.26327]
[1780575971320,89.41,63164.2,20.0,0.00185,0.0,0.26331]
[1780575976367,89.41,63160.94,20.0,0.00185,0.0,0.26267]
[1780575977465,89.41,63142.94,20.0,0.00182,0.0,0.25917]
[1780575979408,89.41,63117.31,20.0,0.00178,0.0,0.25425]
[1780575981693,89.41,63097.77,20.0,0.00176,0.0,0.25056]
[1780575987479,89.41,63087.88,20.0,0.00174,0.0,0.24871]
[1780575992524,89.41,63097.82,20.0,0.00175,0.0,0.2501]
[1780575995539,89.41,63084.3,20.0,0.00173,0.0,0.24758]
[1780576000677,89.41,63077.55,20.0,0.00172,0.0,0.24633]
[1780576004606,89.41,63062.58,20.0,0.0017,0.0,0.24357]
[1780576009644,89.41,63046.37,20.0,0.00168,0.0,0.24061]
[1780576011553,89.41,63045.82,20.0,0.00168,0.0,0.24051]
[1780576016698,89.41,63038.13,20.0,0.00167,0.0,0.23912]
[1780576019719,89.41,63024.3,20.0,0.00165,0.0,0.23664]
[1780576024754,89.41,63028.36,20.0,0.00166,0.0,0.23737]
[1780576028787,89.41,63061.92,20.0,0.0017,0.0,0.24345]
[1780576029794,89.41,63075.9,20.0,0.00172,0.0,0.24602]
[1780576032741,89.41,63077.43,20.0,0.00172,0.0,0.2463]
[1780576037852,89.41,63093.42,20.0,0.00175,0.0,0.24928]
[1780576042887,89.41,63089.53,20.0,0.00174,0.0,0.24855]
[1780576044901,89.41,63110.71,20.0,0.00177,0.0,0.25253]
[1780576049941,89.41,63094.65,20.0,0.00175,0.0,0.24951]
[1780576054989,89.41,63097.25,20.0,0.00175,0.0,0.24953]
[1780576060055,89.41,63099.0,20.0,0.00175,0.0,0.24986]
[1780576062068,89.41,63112.58,20.0,0.00177,0.0,0.25242]
[1780576064084,89.41,63129.72,20.0,0.00179,0.0,0.25567]
[1780576065094,89.41,63149.61,20.0,0.00182,0.0,0.2595]
[1780576069122,89.41,63163.22,20.0,0.00184,0.0,0.26215]
[1780576074157,89.41,63167.65,20.0,0.00185,0.0,0.26301]
[1780576079192,89.41,63179.18,20.0,0.00187,0.0,0.26528]
[1780576082225,89.41,63215.31,20.0,0.00192,0.0,0.2725]
[1780576083404,89.41,63235.51,20.0,0.00195,0.0,0.2766]
[1780576085277,89.41,63249.46,20.0,0.00197,0.0,0.27947]
[1780576089939,89.41,63265.12,20.0,0.002,0.0,0.28272]
[1780576092332,89.41,63232.72,20.0,0.00195,0.0,0.27603]
[1780576095352,89.41,63218.6,20.0,0.00193,0.0,0.27316]
[1780576097786,89.41,63220.13,20.0,0.00193,0.0,0.27347]
[1780576103408,89.41,63214.01,20.0,0.00192,0.0,0.27223]
[1780576104227,89.41,63214.01,20.0,0.00192,0.0,0.27223]
[1780576106759,89.41,63220.39,20.0,0.00193,0.0,0.27352]
[1780576106765,89.41,63220.39,20.0,0.00193,0.0,0.27352]
[1780576109450,89.41,63202.6,20.0,0.0019,0.0,0.26994]
[1780576111464,89.41,63191.24,20.0,0.00188,0.0,0.26718]
[1780576113482,89.41,63230.57,20.0,0.00194,0.0,0.27509]
[1780576117517,89.41,63205.89,20.0,0.0019,0.0,0.2701]
[1780576122552,89.41,63193.69,20.0,0.00189,0.0,0.26767]
[1780576126581,89.41,63207.62,20.0,0.00191,0.0,0.27045]
[1780576130609,89.41,63194.31,20.0,0.00189,0.0,0.26779]
[1780576135644,89.41,63198.36,20.0,0.00189,0.0,0.2686]
[1780576138665,89.41,63213.23,20.0,0.00192,0.0,0.27158]
[1780576140679,89.41,63191.95,20.0,0.00188,0.0,0.26732]
[1780576141686,89.41,63175.99,20.0,0.00186,0.0,0.26417]
[1780576146732,89.41,63164.04,20.0,0.00184,0.0,0.26183]
[1780576148749,89.41,63190.02,20.0,0.00188,0.0,0.26694]
[1780576150207,89.41,63185.72,20.0,0.00187,0.0,0.26609]
[1780576150429,89.41,63185.72,20.0,0.00187,0.0,0.26609]
[1780576153057,89.41,63195.79,20.0,0.00189,0.0,0.26809]
[1780576154057,89.41,63189.61,20.0,0.00188,0.0,0.26686]
[1780576154796,89.41,63224.44,20.0,0.00193,0.0,0.27385]
[1780576155748,89.41,63224.44,20.0,0.00193,0.0,0.27385]
[1780576156567,89.41,63230.9,20.0,0.00194,0.0,0.27516]
[1780576161844,89.41,63226.99,20.0,0.00194,0.0,0.27436]
[1780576166879,89.41,63228.71,20.0,0.00194,0.0,0.27471]
[1780576169569,89.41,63232.15,20.0,0.00194,0.0,0.27541]
[1780576172923,89.41,63251.5,20.0,0.00197,0.0,0.27888]
[1780576177958,89.41,63249.69,20.0,0.00197,0.0,0.2785]
[1780576179979,89.41,63236.08,20.0,0.00195,0.0,0.27571]
[1780576184007,89.41,63213.19,20.0,0.00191,0.0,0.27108]
[1780576187027,89.41,63196.67,20.0,0.00189,0.0,0.26777]
[1780576189088,89.41,63191.02,20.0,0.00188,0.0,0.26665]
[1780576189814,89.41,63182.95,20.0,0.00187,0.0,0.26505]
[1780576192982,89.41,63170.43,20.0,0.00185,0.0,0.26259]
[1780576193073,89.41,63170.43,20.0,0.00185,0.0,0.26259]
[1780576198112,89.41,63195.69,20.0,0.00189,0.0,0.26758]
[1780576203170,89.41,63207.41,20.0,0.0019,0.0,0.26992]
[1780576204133,89.41,63196.99,20.0,0.00189,0.0,0.26783]
[1780576204615,89.41,63235.58,20.0,0.00195,0.0,0.27561]
[1780576206597,89.41,63255.11,20.0,0.00198,0.0,0.27962]
[1780576210347,89.41,63256.31,20.0,0.00198,0.0,0.27987]
[1780576212073,89.41,63256.31,20.0,0.00198,0.0,0.27987]
[1780576212081,89.41,63242.99,20.0,0.00196,0.0,0.27713]
[1780576212727,89.41,63208.66,20.0,0.0019,0.0,0.27017]
[1780576213667,89.41,63208.66,20.0,0.0019,0.0,0.27017]
[1780576217386,89.41,63235.26,20.0,0.00195,0.0,0.27555]
[1780576225196,89.41,63249.31,20.0,0.00197,0.0,0.27843]
[1780576225477,89.41,63236.45,20.0,0.00195,0.0,0.27579]
[1780576227498,89.41,63209.83,20.0,0.00191,0.0,0.2704]
[1780576231524,89.41,63197.2,20.0,0.00188,0.0,0.26738]
[1780576234557,89.41,63183.76,20.0,0.00186,0.0,0.26472]
[1780576239682,89.41,63163.12,20.0,0.00183,0.0,0.26068]
[1780576240753,89.41,63163.12,20.0,0.00183,0.0,0.26068]
[1780576244307,89.41,63147.94,20.0,0.00181,0.0,0.25775]
[1780576246899,89.41,63169.22,20.0,0.00184,0.0,0.26187]
[1780576247877,89.41,63169.22,20.0,0.00184,0.0,0.26187]
[1780576253720,89.41,63166.48,20.0,0.00184,0.0,0.26134]
[1780576256240,89.41,63138.51,20.0,0.0018,0.0,0.25593]
[1780576258766,89.41,63151.96,20.0,0.00182,0.0,0.25852]
[1780576263817,89.41,63139.21,20.0,0.0018,0.0,0.25607]
[1780576265835,89.41,63114.99,20.0,0.00176,0.0,0.25147]
[1780576267849,89.41,63100.03,20.0,0.00174,0.0,0.24866]
[1780576269863,89.41,63115.28,20.0,0.00176,0.0,0.25152]
[1780576271887,89.41,63131.71,20.0,0.00179,0.0,0.25464]
[1780576273958,89.41,63159.64,20.0,0.00183,0.0,0.26001]
[1780576274965,89.41,63143.35,20.0,0.0018,0.0,0.25686]
[1780576279994,89.41,63147.19,20.0,0.00181,0.0,0.2576]
[1780576283072,89.41,63163.17,20.0,0.00183,0.0,0.26069]
[1780576289028,89.41,63178.88,20.0,0.00186,0.0,0.26376]
[1780576294067,89.41,63209.66,20.0,0.0019,0.0,0.26938]
[1780576296084,89.41,63223.99,20.0,0.00192,0.0,0.27226]
[1780576300129,89.41,63249.19,20.0,0.00196,0.0,0.27739]
[1780576303420,89.41,63235.63,20.0,0.00194,0.0,0.27462]
[1780576309193,89.41,63243.87,20.0,0.00195,0.0,0.2763]
[1780576314228,89.41,63260.03,20.0,0.00198,0.0,0.27962]
[1780576316264,89.41,63274.43,20.0,0.002,0.0,0.28261]
[1780576317261,89.41,63291.2,20.0,0.00203,0.0,0.28613]
[1780576320285,89.41,63321.6,20.0,0.00208,0.0,0.2926]
[1780576322297,89.41,63389.37,20.0,0.00219,0.0,0.30748]
[1780576329364,89.41,63400.09,20.0,0.00221,0.0,0.30989]
[1780576335424,89.41,63394.1,20.0,0.0022,0.0,0.30854]
[1780576341486,89.41,63432.79,20.0,0.00227,0.0,0.31735]
[1780576345513,89.41,63403.93,20.0,0.00222,0.0,0.31076]
[1780576346532,89.41,63385.62,20.0,0.00218,0.0,0.30664]
[1780576347651,89.41,63401.08,20.0,0.00221,0.0,0.31012]
[1780576348552,89.41,63422.37,20.0,0.00225,0.0,0.31496]
[1780576353579,89.41,63420.54,20.0,0.00224,0.0,0.31398]
[1780576355601,89.41,63405.85,20.0,0.00222,0.0,0.31064]
[1780576359633,89.41,63425.62,20.0,0.00225,0.0,0.31514]
[1780576360635,89.41,63445.41,20.0,0.00229,0.0,0.31971]
[1780576363989,89.41,63455.5,20.0,0.0023,0.0,0.32206]
[1780576363675,89.41,63461.9,20.0,0.00231,0.0,0.32355]
[1780576364678,89.41,63485.03,20.0,0.00236,0.0,0.32901]
[1780576365685,89.41,63516.39,20.0,0.00242,0.0,0.33654]
[1780576370722,89.41,63498.21,20.0,0.00238,0.0,0.33216]
[1780576371815,89.41,63482.82,20.0,0.00235,0.0,0.32849]
[1780576374758,89.41,63514.47,20.0,0.00241,0.0,0.33608]
[1780576378796,89.41,63528.2,20.0,0.00244,0.0,0.33942]
[1780576383839,89.41,63536.19,20.0,0.00245,0.0,0.34137]
[1780576385853,89.41,63558.28,20.0,0.0025,0.0,0.34683]
[1780576390890,89.41,63570.01,20.0,0.00252,0.0,0.34976]
[1780576395931,89.41,63563.72,20.0,0.00251,0.0,0.34818]
[1780576396939,89.41,63588.64,20.0,0.00255,0.0,0.35445]
[1780576397948,89.41,63609.77,20.0,0.0026,0.0,0.35984]
[1780576398953,89.41,63593.68,20.0,0.00256,0.0,0.35573]
[1780576403988,89.41,63587.23,20.0,0.00255,0.0,0.3541]
[1780576409026,89.41,63557.66,20.0,0.00249,0.0,0.34667]
[1780576411041,89.41,63541.34,20.0,0.00246,0.0,0.34204]
[1780576415074,89.41,63526.15,20.0,0.00243,0.0,0.33832]
[1780576417096,89.41,63565.44,20.0,0.00251,0.0,0.34801]
[1780576419121,89.41,63598.19,20.0,0.00257,0.0,0.35626]
[1780576420130,89.41,63612.26,20.0,0.0026,0.0,0.35986]
[1780576421135,89.41,63581.75,20.0,0.00254,0.0,0.3521]
[1780576423155,89.41,63556.74,20.0,0.00249,0.0,0.34584]
[1780576424166,89.41,63522.12,20.0,0.00242,0.0,0.33734]
[1780576425181,89.41,63504.84,20.0,0.00239,0.0,0.33317]
[1780576428239,89.41,63488.6,20.0,0.00236,0.0,0.32928]
[1780576430770,89.41,63491.77,20.0,0.00237,0.0,0.33004]
[1780576432788,89.41,63476.71,20.0,0.00234,0.0,0.32646]
[1780576433825,89.41,63451.02,20.0,0.00229,0.0,0.32044]
[1780576434311,89.41,63432.56,20.0,0.00226,0.0,0.31618]
[1780576438360,89.41,63408.31,20.0,0.00222,0.0,0.31065]
[1780576442387,89.41,63421.67,20.0,0.00224,0.0,0.31368]
[1780576443394,89.41,63397.11,20.0,0.0022,0.0,0.30812]
[1780576447416,89.41,63401.29,20.0,0.0022,0.0,0.30906]
[1780576447834,89.41,63401.29,20.0,0.0022,0.0,0.30906]
[1780576448926,89.41,63398.63,20.0,0.0022,0.0,0.30846]
[1780576449064,89.41,63391.97,20.0,0.00219,0.0,0.30697]
[1780576449436,89.41,63405.73,20.0,0.00221,0.0,0.31006]
[1780576450443,89.41,63426.89,20.0,0.00225,0.0,0.31488]
[1780576451151,89.41,63426.89,20.0,0.00225,0.0,0.31488]
[1780576452434,89.41,63421.61,20.0,0.00224,0.0,0.31367]
[1780576452457,89.41,63406.56,20.0,0.00221,0.0,0.31025]
[1780576453442,89.41,63406.56,20.0,0.00221,0.0,0.31025]
[1780576453657,89.41,63406.56,20.0,0.00221,0.0,0.31025]
[1780576454476,89.41,63432.71,20.0,0.00226,0.0,0.31621]
[1780576455482,89.41,63447.65,20.0,0.00229,0.0,0.31966]
[1780576456493,89.41,63469.36,20.0,0.00232,0.0,0.32473]
[1780576457853,89.41,63465.03,20.0,0.00232,0.0,0.32372]
[1780576458593,89.41,63465.03,20.0,0.00232,0.0,0.32372]
[1780576464550,89.41,63451.91,20.0,0.00229,0.0,0.32065]
[1780576466573,89.41,63471.82,20.0,0.00233,0.0,0.32531]
[1780576471608,89.41,63476.58,20.0,0.00233,0.0,0.32586]
[1780576472287,89.41,63476.58,20.0,0.00233,0.0,0.32586]
[1780576474231,89.41,63466.92,20.0,0.00232,0.0,0.32359]
[1780576474980,89.41,63466.92,20.0,0.00232,0.0,0.32359]
[1780576478308,89.41,63465.89,20.0,0.00231,0.0,0.32335]
[1780576479190,89.41,63468.04,20.0,0.00232,0.0,0.32385]
[1780576479658,89.41,63468.04,20.0,0.00232,0.0,0.32385]
[1780576480576,89.41,63472.12,20.0,0.00233,0.0,0.32481]
[1780576480838,89.41,63472.12,20.0,0.00233,0.0,0.32481]
[1780576482710,89.41,63449.4,20.0,0.00228,0.0,0.3195]
[1780576487751,89.41,63462.23,20.0,0.00231,0.0,0.32249]
[1780576488755,89.41,63446.46,20.0,0.00228,0.0,0.31882]
[1780576493800,89.41,63450.91,20.0,0.00229,0.0,0.31985]
[1780576494810,89.41,63431.64,20.0,0.00225,0.0,0.31541]
[1780576499844,89.41,63434.56,20.0,0.00226,0.0,0.31608]
[1780576500114,89.41,63434.56,20.0,0.00226,0.0,0.31608]
[1780576505893,89.41,63430.08,20.0,0.00225,0.0,0.31505]
[1780576506900,89.41,63415.27,20.0,0.00222,0.0,0.31167]
[1780576511940,89.41,63409.76,20.0,0.00221,0.0,0.31042]
[1780576516977,89.41,63406.95,20.0,0.00221,0.0,0.30979]
[1780576518991,89.41,63420.75,20.0,0.00223,0.0,0.31292]
[1780576522012,89.41,63406.23,20.0,0.00221,0.0,0.30962]
[1780576527049,89.41,63384.66,20.0,0.00217,0.0,0.30479]
[1780576530070,89.41,63366.18,20.0,0.00214,0.0,0.3007]
[1780576533093,89.41,63354.09,20.0,0.00212,0.0,0.29751]
[1780576538128,89.41,63349.84,20.0,0.00211,0.0,0.29658]
[1780576540143,89.41,63366.25,20.0,0.00214,0.0,0.30017]
[1780576540720,89.41,63366.25,20.0,0.00214,0.0,0.30017]
[1780576546184,89.41,63353.81,20.0,0.00212,0.0,0.29745]
[1780576548870,89.41,63370.96,20.0,0.00214,0.0,0.30121]
[1780576549229,89.41,63384.53,20.0,0.00217,0.0,0.30421]
[1780576554264,89.41,63376.7,20.0,0.00215,0.0,0.30248]
[1780576556278,89.41,63360.15,20.0,0.00213,0.0,0.29883]
[1780576558000,89.41,63360.15,20.0,0.00213,0.0,0.29883]
[1780576558560,89.41,63361.81,20.0,0.00213,0.0,0.2992]
[1780576558632,89.41,63380.99,20.0,0.00216,0.0,0.30343]
[1780576562501,89.41,63382.27,20.0,0.00216,0.0,0.30371]
[1780576563037,89.41,63354.16,20.0,0.00212,0.0,0.29753]
[1780576563951,89.41,63354.16,20.0,0.00212,0.0,0.29753]
[1780576567191,89.41,63364.82,20.0,0.00213,0.0,0.29986]
[1780576567195,89.41,63345.7,20.0,0.0021,0.0,0.29569]
[1780576567790,89.41,63345.7,20.0,0.0021,0.0,0.29569]
[1780576570450,89.41,63368.41,20.0,0.00214,0.0,0.30065]
[1780576574201,89.41,63373.45,20.0,0.00215,0.0,0.30176]
[1780576574746,89.41,63376.38,20.0,0.00215,0.0,0.30241]
[1780576574780,89.41,63389.78,20.0,0.00218,0.0,0.30538]
[1780576576641,89.41,63381.42,20.0,0.00216,0.0,0.30352]
[1780576577116,89.41,63381.42,20.0,0.00216,0.0,0.30352]
[1780576577438,89.41,63374.9,20.0,0.00215,0.0,0.30208]
[1780576577598,89.41,63374.9,20.0,0.00215,0.0,0.30208]
[1780576579556,89.41,63367.14,20.0,0.00214,0.0,0.30037]
[1780576580200,89.41,63367.14,20.0,0.00214,0.0,0.30037]
[1780576581352,89.41,63383.13,20.0,0.00216,0.0,0.3039]
[1780576580560,89.41,63403.13,20.0,0.0022,0.0,0.30837]
[1780576582317,89.41,63403.13,20.0,0.0022,0.0,0.30837]
[1780576581577,89.41,63428.98,20.0,0.00224,0.0,0.31424]
[1780576584178,89.41,63437.3,20.0,0.00226,0.0,0.31615]
[1780576584844,89.41,63426.69,20.0,0.00224,0.0,0.31371]
[1780576591670,89.41,63456.06,20.0,0.00229,0.0,0.31992]
[1780576594722,89.41,63459.32,20.0,0.00229,0.0,0.32067]
[1780576593709,89.41,63496.35,20.0,0.00236,0.0,0.32939]
[1780576595309,89.41,63521.23,20.0,0.00241,0.0,0.33536]
[1780576596494,89.41,63521.23,20.0,0.00241,0.0,0.33536]
[1780576600782,89.41,63540.65,20.0,0.00244,0.0,0.34009]
[1780576601786,89.41,63562.15,20.0,0.00249,0.0,0.34538]
[1780576603949,89.41,63562.15,20.0,0.00249,0.0,0.34538]
[1780576604889,89.41,63583.33,20.0,0.00253,0.0,0.35067]
[1780576607898,89.41,63559.6,20.0,0.00248,0.0,0.34475]
[1780576608931,89.41,63545.54,20.0,0.00245,0.0,0.34128]
[1780576609936,89.41,63526.96,20.0,0.00242,0.0,0.33675]
[1780576615002,89.41,63513.97,20.0,0.00239,0.0,0.33361]
[1780576616001,89.41,63491.92,20.0,0.00235,0.0,0.32834]
[1780576618055,89.41,63510.22,20.0,0.00239,0.0,0.33271]
[1780576621128,89.41,63549.49,20.0,0.00246,0.0,0.34225]
[1780576623209,89.41,63543.02,20.0,0.00245,0.0,0.34067]
[1780576626388,89.41,63541.54,20.0,0.00245,0.0,0.3403]
[1780576627325,89.41,63576.48,20.0,0.00251,0.0,0.34895]
[1780576628328,89.41,63596.05,20.0,0.00255,0.0,0.35388]
[1780576632366,89.41,63580.75,20.0,0.00252,0.0,0.35002]
[1780576637426,89.41,63579.98,20.0,0.00252,0.0,0.34983]
[1780576640450,89.41,63610.82,20.0,0.00258,0.0,0.35763]
[1780576645484,89.41,63622.01,20.0,0.0026,0.0,0.3605]
[1780576649546,89.41,63641.97,20.0,0.00264,0.0,0.36567]
[1780576651528,89.41,63625.51,20.0,0.00261,0.0,0.36078]
[1780576656587,89.41,63628.98,20.0,0.00261,0.0,0.36168]
[1780576657585,89.41,63608.3,20.0,0.00257,0.0,0.35637]
[1780576658592,89.41,63626.65,20.0,0.00261,0.0,0.36108]
[1780576661616,89.41,63641.5,20.0,0.00264,0.0,0.36492]
[1780576666655,89.41,63644.24,20.0,0.00264,0.0,0.36563]
[1780576670708,89.41,63630.15,20.0,0.00262,0.0,0.36198]
[1780576675718,89.41,63627.8,20.0,0.00261,0.0,0.36137]
[1780576680753,89.41,63620.65,20.0,0.0026,0.0,0.35953]
[1780576682807,89.41,63605.06,20.0,0.00257,0.0,0.35555]
[1780576684796,89.41,63570.8,20.0,0.0025,0.0,0.34693]
[1780576689848,89.41,63576.03,20.0,0.00251,0.0,0.34823]
[1780576692872,89.41,63562.33,20.0,0.00248,0.0,0.34483]
[1780576696922,89.41,63578.27,20.0,0.00251,0.0,0.34879]
[1780576697931,89.41,63562.7,20.0,0.00248,0.0,0.34492]
[1780576701971,89.41,63579.63,20.0,0.00252,0.0,0.34913]
[1780576707436,89.41,63569.38,20.0,0.0025,0.0,0.34658]
[1780576708020,89.41,63599.81,20.0,0.00256,0.0,0.35422]
[1780576713047,89.41,63592.69,20.0,0.00254,0.0,0.35181]
[1780576717080,89.41,63615.42,20.0,0.00258,0.0,0.35757]
[1780576718087,89.41,63629.54,20.0,0.00261,0.0,0.3612]
[1780576723132,89.41,63626.69,20.0,0.0026,0.0,0.36046]
[1780576728161,89.41,63633.62,20.0,0.00262,0.0,0.36225]
[1780576733204,89.41,63636.38,20.0,0.00262,0.0,0.36296]
[1780576738243,89.41,63634.84,20.0,0.00262,0.0,0.36257]
[1780576743284,89.41,63643.09,20.0,0.00264,0.0,0.3647]
[1780576746309,89.41,63624.55,20.0,0.0026,0.0,0.35991]
[1780576751344,89.41,63620.36,20.0,0.00259,0.0,0.35884]
[1780576754366,89.41,63640.73,20.0,0.00263,0.0,0.36409]
[1780576759412,89.41,63652.16,20.0,0.00266,0.0,0.36707]
[1780576764447,89.41,63644.34,20.0,0.00264,0.0,0.36503]
[1780576769482,89.41,63631.99,20.0,0.00262,0.0,0.36183]
[1780576771496,89.41,63652.42,20.0,0.00265,0.0,0.36651]
[1780576776531,89.41,63635.42,20.0,0.00262,0.0,0.36209]
[1780576780561,89.41,63618.34,20.0,0.00258,0.0,0.3577]
[1780576784589,89.41,63605.03,20.0,0.00256,0.0,0.35431]
[1780576788619,89.41,63576.11,20.0,0.0025,0.0,0.34704]
[1780576790641,89.41,63589.99,20.0,0.00253,0.0,0.35052]
[1780576792655,89.41,63603.87,20.0,0.00255,0.0,0.35402]
[1780576795676,89.41,63617.67,20.0,0.00258,0.0,0.35753]
[1780576800735,89.41,63623.79,20.0,0.00259,0.0,0.3591]
[1780576803736,89.41,63595.7,20.0,0.00254,0.0,0.35195]
[1780576808778,89.41,63591.04,20.0,0.00253,0.0,0.35078]
[1780576810792,89.41,63573.65,20.0,0.0025,0.0,0.34643]
[1780576815830,89.41,63559.92,20.0,0.00247,0.0,0.34303]
[1780576816853,89.41,63539.55,20.0,0.00243,0.0,0.33804]
[1780576818871,89.41,63555.06,20.0,0.00246,0.0,0.34183]
[1780576823909,89.41,63544.27,20.0,0.00244,0.0,0.33919]
[1780576826346,89.41,63543.95,20.0,0.00244,0.0,0.33911]
[1780576828061,89.41,63539.79,20.0,0.00243,0.0,0.3381]
[1780576829828,89.41,63539.79,20.0,0.00243,0.0,0.3381]
[1780576830570,89.41,63540.85,20.0,0.00243,0.0,0.33835]
[1780576832048,89.41,63529.2,20.0,0.00241,0.0,0.33552]
[1780576841045,89.41,63552.44,20.0,0.00245,0.0,0.34059]
[1780576845097,89.41,63575.32,20.0,0.00249,0.0,0.34624]
[1780576850131,89.41,63568.45,20.0,0.00248,0.0,0.34454]
[1780576855166,89.41,63567.09,20.0,0.00248,0.0,0.3442]
[1780576860201,89.41,63564.74,20.0,0.00247,0.0,0.34362]
[1780576861675,89.41,63564.74,20.0,0.00247,0.0,0.34362]
[1780576862470,89.41,63565.42,20.0,0.00248,0.0,0.34379]
[1780576868257,89.41,63574.41,20.0,0.00249,0.0,0.34602]
[1780576873292,89.41,63571.87,20.0,0.00249,0.0,0.34539]
[1780576874299,89.41,63562.17,20.0,0.00247,0.0,0.34299]
[1780576881348,89.41,63563.92,20.0,0.00247,0.0,0.34342]
[1780576883362,89.41,63545.44,20.0,0.00244,0.0,0.33888]
[1780576887390,89.41,63530.97,20.0,0.00241,0.0,0.33536]
[1780576892426,89.41,63543.27,20.0,0.00243,0.0,0.33776]
[1780576893699,89.41,63543.27,20.0,0.00243,0.0,0.33776]
[1780576893757,89.41,63543.27,20.0,0.00243,0.0,0.33776]
[1780576895449,89.41,63562.05,20.0,0.00246,0.0,0.34236]
[1780576898470,89.41,63576.65,20.0,0.00249,0.0,0.34597]
[1780576903505,89.41,63589.06,20.0,0.00252,0.0,0.34907]
[1780576906065,89.41,63586.39,20.0,0.00251,0.0,0.3484]
[1780576906513,89.41,63580.43,20.0,0.0025,0.0,0.34691]
[1780576910556,89.41,63544.66,20.0,0.00243,0.0,0.3381]
[1780576915592,89.41,63540.11,20.0,0.00242,0.0,0.33699]
[1780576917216,89.41,63537.98,20.0,0.00242,0.0,0.33647]
[1780576918011,89.41,63537.98,20.0,0.00242,0.0,0.33647]
[1780576925665,89.41,63526.48,20.0,0.0024,0.0,0.33369]
[1780576928690,89.41,63545.17,20.0,0.00243,0.0,0.33822]
[1780576929697,89.41,63561.19,20.0,0.00246,0.0,0.34215]
[1780576934734,89.41,63569.7,20.0,0.00248,0.0,0.34425]
[1780576938761,89.41,63552.41,20.0,0.00245,0.0,0.33999]
[1780576939564,89.41,63552.41,20.0,0.00245,0.0,0.33999]
[1780576940328,89.41,63558.69,20.0,0.00246,0.0,0.34153]
[1780576940776,89.41,63575.51,20.0,0.00249,0.0,0.34569]
[1780576945811,89.41,63567.62,20.0,0.00248,0.0,0.34373]
[1780576949840,89.41,63549.19,20.0,0.00244,0.0,0.3392]
[1780576954876,89.41,63555.32,20.0,0.00245,0.0,0.34011]
[1780576959226,89.41,63544.02,20.0,0.00243,0.0,0.33735]
[1780576959269,89.41,63544.02,20.0,0.00243,0.0,0.33735]
[1780576964949,89.41,63539.93,20.0,0.00242,0.0,0.33636]
[1780576969984,89.41,63532.04,20.0,0.0024,0.0,0.33445]
[1780576975019,89.41,63533.61,20.0,0.00241,0.0,0.33483]
[1780576980056,89.41,63526.64,20.0,0.00239,0.0,0.33314]
[1780576981968,89.41,63533.75,20.0,0.00241,0.0,0.33486]
[1780576982036,89.41,63533.75,20.0,0.00241,0.0,0.33486]
[1780576986459,89.41,63516.96,20.0,0.00238,0.0,0.33082]
[1780576986708,89.41,63516.96,20.0,0.00238,0.0,0.33082]
[1780576992141,89.41,63512.01,20.0,0.00237,0.0,0.32964]
[1780576994157,89.41,63498.48,20.0,0.00234,0.0,0.32643]
[1780576995880,89.41,63503.13,20.0,0.00235,0.0,0.32753]
[1780576996544,89.41,63499.82,20.0,0.00234,0.0,0.32674]
[1780577002213,89.41,63490.6,20.0,0.00233,0.0,0.32457]
[1780577007248,89.41,63490.59,20.0,0.00233,0.0,0.32457]
[1780577009753,89.41,63508.75,20.0,0.00236,0.0,0.32886]
[1780577010320,89.41,63523.3,20.0,0.00239,0.0,0.33234]
[1780577013338,89.41,63545.98,20.0,0.00243,0.0,0.33723]
[1780577017366,89.41,63560.14,20.0,0.00245,0.0,0.34069]
[1780577019689,89.41,63558.21,20.0,0.00245,0.0,0.34022]
[1780577020113,89.41,63558.21,20.0,0.00245,0.0,0.34022]
[1780577027445,89.41,63541.03,20.0,0.00242,0.0,0.33603]
[1780577032481,89.41,63544.52,20.0,0.00242,0.0,0.33688]
[1780577037516,89.41,63540.28,20.0,0.00241,0.0,0.33585]
[1780577041544,89.41,63554.06,20.0,0.00244,0.0,0.3392]
[1780577043558,89.41,63555.47,20.0,0.00244,0.0,0.33955]
[1780577046579,89.41,63556.74,20.0,0.00245,0.0,0.33986]
[1780577049622,89.41,63570.34,20.0,0.00247,0.0,0.3432]
[1780577054655,89.41,63585.11,20.0,0.0025,0.0,0.34687]
[1780577059690,89.41,63574.63,20.0,0.00248,0.0,0.34426]
[1780577064727,89.41,63572.06,20.0,0.00248,0.0,0.34363]
[1780577068757,89.41,63557.56,20.0,0.00245,0.0,0.34006]
[1780577073793,89.41,63562.75,20.0,0.00245,0.0,0.34074]
[1780577078750,89.41,63562.14,20.0,0.00245,0.0,0.34059]
[1780577079304,89.41,63562.14,20.0,0.00245,0.0,0.34059]
[1780577087079,89.41,63563.96,20.0,0.00246,0.0,0.34103]
[1780577087137,89.41,63546.88,20.0,0.00242,0.0,0.33686]
[1780577087625,89.41,63546.88,20.0,0.00242,0.0,0.33686]
[1780577088904,89.41,63526.75,20.0,0.00239,0.0,0.332]
[1780577090673,89.41,63525.02,20.0,0.00238,0.0,0.33159]
[1780577091110,89.41,63525.02,20.0,0.00238,0.0,0.33159]
[1780577098988,89.41,63513.3,20.0,0.00236,0.0,0.32879]
[1780577101009,89.41,63498.07,20.0,0.00233,0.0,0.32518]
[1780577106044,89.41,63482.78,20.0,0.0023,0.0,0.32159]
[1780577108083,89.41,63467.59,20.0,0.00228,0.0,0.31806]
[1780577111124,89.41,63495.82,20.0,0.00233,0.0,0.32465]
[1780577113123,89.41,63512.15,20.0,0.00236,0.0,0.32851]
[1780577116146,89.41,63528.71,20.0,0.00239,0.0,0.33247]
[1780577118160,89.41,63546.58,20.0,0.00242,0.0,0.33679]
[1780577123204,89.41,63536.9,20.0,0.0024,0.0,0.33444]
[1780577125139,89.41,63539.75,20.0,0.00241,0.0,0.33513]
[1780577125902,89.41,63535.86,20.0,0.0024,0.0,0.33419]
[1780577127236,89.41,63552.18,20.0,0.00243,0.0,0.33815]
[1780577132268,89.41,63575.09,20.0,0.00247,0.0,0.34318]
[1780577135323,89.41,63604.56,20.0,0.00253,0.0,0.35052]
[1780577140358,89.41,63610.26,20.0,0.00254,0.0,0.35196]
[1780577141651,89.41,63599.8,20.0,0.00252,0.0,0.34932]
[1780577142626,89.41,63599.94,20.0,0.00252,0.0,0.34936]
[1780577148346,89.41,63582.29,20.0,0.00249,0.0,0.34496]
[1780577149293,89.41,63576.58,20.0,0.00248,0.0,0.34354]
[1780577150738,89.41,63574.03,20.0,0.00247,0.0,0.34291]
[1780577151369,89.41,63574.03,20.0,0.00247,0.0,0.34291]
[1780577153880,89.41,63575.85,20.0,0.00247,0.0,0.34336]
[1780577154602,89.41,63565.75,20.0,0.00245,0.0,0.34088]
[1780577160519,89.41,63577.7,20.0,0.00248,0.0,0.34382]
[1780577161526,89.41,63553.07,20.0,0.00243,0.0,0.33778]
[1780577161944,89.41,63553.07,20.0,0.00243,0.0,0.33778]
[1780577162837,89.41,63553.07,20.0,0.00243,0.0,0.33778]
[1780577162843,89.41,63535.87,20.0,0.0024,0.0,0.33361]
[1780577165174,89.41,63522.78,20.0,0.00237,0.0,0.33047]
[1780577165280,89.41,63503.93,20.0,0.00234,0.0,0.32599]
[1780577166045,89.41,63503.93,20.0,0.00234,0.0,0.32599]
[1780577174643,89.41,63509.71,20.0,0.00235,0.0,0.32735]
[1780577179678,89.41,63506.5,20.0,0.00234,0.0,0.32659]
[1780577184720,89.41,63522.45,20.0,0.00237,0.0,0.33039]
[1780577189755,89.41,63515.6,20.0,0.00236,0.0,0.32875]
[1780577191769,89.41,63498.07,20.0,0.00232,0.0,0.32403]
[1780577196812,89.41,63488.66,20.0,0.00231,0.0,0.32182]
[1780577201861,89.41,63485.89,20.0,0.0023,0.0,0.32118]
[1780577206892,89.41,63480.15,20.0,0.00229,0.0,0.31984]
[1780577208909,89.41,63461.63,20.0,0.00226,0.0,0.31556]
[1780577213944,89.41,63449.05,20.0,0.00224,0.0,0.31268]
[1780577215962,89.41,63481.9,20.0,0.00229,0.0,0.32025]
[1780577217760,89.41,63479.62,20.0,0.00229,0.0,0.31972]
[1780577218012,89.41,63479.62,20.0,0.00229,0.0,0.31972]
[1780577221006,89.41,63463.42,20.0,0.00226,0.0,0.31597]
[1780577226047,89.41,63484.7,20.0,0.0023,0.0,0.3209]
[1780577231082,89.41,63489.19,20.0,0.00231,0.0,0.32195]
[1780577235111,89.41,63508.45,20.0,0.00234,0.0,0.32648]
[1780577238131,89.41,63521.92,20.0,0.00237,0.0,0.32968]
[1780577243167,89.41,63526.41,20.0,0.00238,0.0,0.33075]
[1780577248210,89.41,63516.96,20.0,0.00236,0.0,0.3285]
[1780577250224,89.41,63532.63,20.0,0.00239,0.0,0.33224]
[1780577252238,89.41,63552.62,20.0,0.00242,0.0,0.33648]
[1780577252818,89.41,63552.62,20.0,0.00242,0.0,0.33648]
[1780577253032,89.41,63552.62,20.0,0.00242,0.0,0.33648]
[1780577260295,89.41,63542.52,20.0,0.0024,0.0,0.33404]
[1780577264323,89.41,63525.05,20.0,0.00237,0.0,0.32984]
[1780577269363,89.41,63534.31,20.0,0.00239,0.0,0.33206]
[1780577274398,89.41,63542.04,20.0,0.0024,0.0,0.33392]
[1780577279433,89.41,63536.92,20.0,0.00239,0.0,0.33269]
[1780577281684,89.41,63525.3,20.0,0.00237,0.0,0.3299]
[1780577281690,89.41,63560.97,20.0,0.00244,0.0,0.33851]
[1780577282455,89.41,63560.97,20.0,0.00244,0.0,0.33851]
[1780577284322,89.41,63575.33,20.0,0.00246,0.0,0.34204]
[1780577287494,89.41,63588.64,20.0,0.00249,0.0,0.34533]
[1780577292529,89.41,63590.05,20.0,0.00249,0.0,0.34568]
[1780577294543,89.41,63607.32,20.0,0.00253,0.0,0.34999]
[1780577296260,89.41,63610.09,20.0,0.00253,0.0,0.35069]
[1780577296569,89.41,63633.21,20.0,0.00258,0.0,0.35655]
[1780577297104,89.41,63633.21,20.0,0.00258,0.0,0.35655]
[1780577299066,89.41,63644.05,20.0,0.0026,0.0,0.35932]
[1780577300713,89.41,63646.97,20.0,0.00261,0.0,0.36008]
[1780577303895,89.41,63654.01,20.0,0.00262,0.0,0.36189]
[1780577304604,89.41,63654.01,20.0,0.00262,0.0,0.36189]
[1780577306167,89.41,63658.5,20.0,0.00263,0.0,0.36305]
[1780577306640,89.41,63672.89,20.0,0.00266,0.0,0.3668]
[1780577307655,89.41,63700.32,20.0,0.00271,0.0,0.37403]
[1780577308659,89.41,63735.74,20.0,0.00279,0.0,0.38355]
[1780577309676,89.41,63783.73,20.0,0.00289,0.0,0.39678]
[1780577310698,89.41,63803.92,20.0,0.00294,0.0,0.40246]
[1780577312701,89.41,63820.97,20.0,0.00297,0.0,0.40662]
[1780577312954,89.41,63820.97,20.0,0.00297,0.0,0.40662]
[1780577313636,89.41,63820.97,20.0,0.00297,0.0,0.40662]
[1780577314350,89.41,63813.65,20.0,0.00296,0.0,0.40454]
[1780577315151,89.41,63801.72,20.0,0.00293,0.0,0.40116]
[1780577315755,89.41,63801.72,20.0,0.00293,0.0,0.40116]
[1780577317303,89.41,63814.67,20.0,0.00296,0.0,0.40483]
[1780577318077,89.41,63808.47,20.0,0.00294,0.0,0.40307]
[1780577320971,89.41,63816.49,20.0,0.00296,0.0,0.40535]
[1780577321793,89.41,63778.08,20.0,0.00288,0.0,0.39453]
[1780577322226,89.41,63778.08,20.0,0.00288,0.0,0.39453]
[1780577323103,89.41,63768.89,20.0,0.00286,0.0,0.39198]
[1780577325679,89.41,63755.2,20.0,0.00283,0.0,0.38821]
[1780577327844,89.41,63736.31,20.0,0.00279,0.0,0.38305]
[1780577328598,89.41,63736.31,20.0,0.00279,0.0,0.38305]
[1780577328754,89.41,63736.31,20.0,0.00279,0.0,0.38305]
[1780577328896,89.41,63736.31,20.0,0.00279,0.0,0.38305]
[1780577328940,89.41,63736.31,20.0,0.00279,0.0,0.38305]
[1780577329858,89.41,63751.9,20.0,0.00282,0.0,0.3873]
[1780577331882,89.41,63770.53,20.0,0.00286,0.0,0.39243]
[1780577333691,89.41,63788.54,20.0,0.0029,0.0,0.39745]
[1780577338944,89.41,63779.18,20.0,0.00288,0.0,0.39484]
[1780577339875,89.41,63779.18,20.0,0.00288,0.0,0.39484]
[1780577340367,89.41,63779.18,20.0,0.00288,0.0,0.39484]
[1780577341569,89.41,63778.75,20.0,0.00288,0.0,0.39472]
[1780577344110,89.41,63754.6,20.0,0.00283,0.0,0.38804]
[1780577344996,89.41,63740.37,20.0,0.0028,0.0,0.38415]
[1780577350033,89.41,63749.91,20.0,0.00282,0.0,0.38676]
[1780577352047,89.41,63745.75,20.0,0.00281,0.0,0.38562]
[1780577353853,89.41,63745.75,20.0,0.00281,0.0,0.38562]
[1780577361114,89.41,63767.49,20.0,0.00285,0.0,0.39159]
[1780577366303,89.41,63762.62,20.0,0.00284,0.0,0.39025]
[1780577369710,89.41,63758.05,20.0,0.00283,0.0,0.38899]
[1780577370331,89.41,63753.55,20.0,0.00282,0.0,0.38775]
[1780577370406,89.41,63771.83,20.0,0.00286,0.0,0.3928]
[1780577373199,89.41,63756.07,20.0,0.00282,0.0,0.38778]
[1780577375233,89.41,63766.2,20.0,0.00285,0.0,0.39057]
[1780577375917,89.41,63766.2,20.0,0.00285,0.0,0.39057]
[1780577377353,89.41,63770.12,20.0,0.00285,0.0,0.39165]
[1780577382336,89.41,63785.25,20.0,0.00289,0.0,0.39586]
[1780577384427,89.41,63798.86,20.0,0.00292,0.0,0.39967]
[1780577387955,89.41,63801.33,20.0,0.00292,0.0,0.40037]
[1780577395426,89.41,63823.42,20.0,0.00297,0.0,0.40664]
[1780577399783,89.41,63836.42,20.0,0.003,0.0,0.41036]
[1780577401637,89.41,63854.83,20.0,0.00305,0.0,0.41569]
[1780577403556,89.41,63838.11,20.0,0.00301,0.0,0.41085]
[1780577409638,89.41,63833.25,20.0,0.003,0.0,0.40945]
[1780577409728,89.41,63817.79,20.0,0.00296,0.0,0.40503]
[1780577410807,89.41,63817.79,20.0,0.00296,0.0,0.40503]
[1780577411027,89.41,63817.79,20.0,0.00296,0.0,0.40503]
[1780577412531,89.41,63813.01,20.0,0.00295,0.0,0.40367]
[1780577414751,89.41,63843.01,20.0,0.00302,0.0,0.41226]
[1780577415276,89.41,63843.01,20.0,0.00302,0.0,0.41226]
[1780577415550,89.41,63843.01,20.0,0.00302,0.0,0.41226]
[1780577415928,89.41,63843.01,20.0,0.00302,0.0,0.41226]
[1780577416910,89.41,63847.07,20.0,0.00303,0.0,0.41344]
[1780577422285,89.41,63831.8,20.0,0.00299,0.0,0.40904]
[1780577427786,89.41,63823.88,20.0,0.00297,0.0,0.40677]
[1780577428601,89.41,63831.97,20.0,0.00299,0.0,0.40908]
[1780577429675,89.41,63842.78,20.0,0.00302,0.0,0.4122]
[1780577430260,89.41,63851.84,20.0,0.00304,0.0,0.41482]
[1780577435747,89.41,63857.71,20.0,0.00305,0.0,0.41583]
[1780577436777,89.41,63851.88,20.0,0.00303,0.0,0.41414]
[1780577436814,89.41,63832.43,20.0,0.00299,0.0,0.40853]
[1780577439564,89.41,63841.16,20.0,0.00301,0.0,0.41104]
[1780577439958,89.41,63841.16,20.0,0.00301,0.0,0.41104]
[1780577441890,89.41,63823.54,20.0,0.00297,0.0,0.40598]
[1780577444881,89.41,63841.47,20.0,0.00301,0.0,0.41113]
[1780577448003,89.41,63825.81,20.0,0.00297,0.0,0.40663]
[1780577449932,89.41,63858.33,20.0,0.00305,0.0,0.41601]
[1780577454967,89.41,63874.75,20.0,0.00309,0.0,0.42082]
[1780577455978,89.41,63896.61,20.0,0.00314,0.0,0.42729]
[1780577461021,89.41,63890.78,20.0,0.00312,0.0,0.42555]
[1780577462146,89.41,63869.24,20.0,0.00307,0.0,0.4192]
[1780577464101,89.41,63850.98,20.0,0.00303,0.0,0.41388]
[1780577465096,89.41,63832.94,20.0,0.00299,0.0,0.40867]
[1780577468271,89.41,63825.59,20.0,0.00297,0.0,0.40657]
[1780577469058,89.41,63837.36,20.0,0.003,0.0,0.40994]
[1780577471207,89.41,63815.03,20.0,0.00295,0.0,0.40356]
[1780577475180,89.41,63798.89,20.0,0.00291,0.0,0.39901]
[1780577477195,89.41,63815.48,20.0,0.00295,0.0,0.40369]
[1780577482231,89.41,63825.98,20.0,0.00297,0.0,0.40668]
[1780577487271,89.41,63796.53,20.0,0.00291,0.0,0.39834]
[1780577489649,89.41,63786.77,20.0,0.00289,0.0,0.39561]
[1780577490535,89.41,63781.71,20.0,0.00288,0.0,0.3942]
[1780577491332,89.41,63806.54,20.0,0.00293,0.0,0.40048]
[1780577496965,89.41,63795.03,20.0,0.0029,0.0,0.39725]
[1780577497376,89.41,63776.53,20.0,0.00286,0.0,0.39209]
[1780577501755,89.41,63752.11,20.0,0.00281,0.0,0.38538]
[1780577502417,89.41,63766.02,20.0,0.00284,0.0,0.38919]
[1780577508391,89.41,63770.54,20.0,0.00285,0.0,0.39044]
[1780577507459,89.41,63784.61,20.0,0.00288,0.0,0.39434]
[1780577509141,89.41,63802.1,20.0,0.00292,0.0,0.39923]
[1780577510477,89.41,63788.57,20.0,0.00289,0.0,0.39544]
[1780577515512,89.41,63778.69,20.0,0.00286,0.0,0.39269]
[1780577520548,89.41,63779.56,20.0,0.00287,0.0,0.39293]
[1780577524576,89.41,63799.19,20.0,0.00291,0.0,0.39841]
[1780577525586,89.41,63782.9,20.0,0.00287,0.0,0.39386]
[1780577530621,89.41,63780.05,20.0,0.00287,0.0,0.39307]
[1780577535656,89.41,63766.43,20.0,0.00284,0.0,0.38931]
[1780577539687,89.41,63747.88,20.0,0.0028,0.0,0.38423]
[1780577544722,89.41,63764.97,20.0,0.00283,0.0,0.3889]
[1780577545730,89.41,63778.44,20.0,0.00286,0.0,0.39262]
[1780577550766,89.41,63776.14,20.0,0.00286,0.0,0.39199]
[1780577554794,89.41,63800.51,20.0,0.00291,0.0,0.39811]
[1780577559834,89.41,63784.26,20.0,0.00287,0.0,0.39357]
[1780577564866,89.41,63793.37,20.0,0.00289,0.0,0.39611]
[1780577569901,89.41,63798.97,20.0,0.0029,0.0,0.39768]
[1780577574936,89.41,63798.89,20.0,0.0029,0.0,0.39765]
[1780577575943,89.41,63799.38,20.0,0.0029,0.0,0.39779]
[1780577579979,89.41,63813.21,20.0,0.00294,0.0,0.40169]
[1780577585028,89.41,63802.6,20.0,0.00291,0.0,0.3987]
[1780577586037,89.41,63788.58,20.0,0.00288,0.0,0.39477]
[1780577588052,89.41,63816.95,20.0,0.00294,0.0,0.40274]
[1780577593088,89.41,63812.83,20.0,0.00293,0.0,0.40158]
[1780577597117,89.41,63796.02,20.0,0.0029,0.0,0.39685]
[1780577599138,89.41,63782.13,20.0,0.00287,0.0,0.39298]
[1780577600345,89.41,63763.57,20.0,0.00283,0.0,0.38786]
[1780577605188,89.41,63783.97,20.0,0.00287,0.0,0.39349]
[1780577610224,89.41,63778.1,20.0,0.00286,0.0,0.39186]
[1780577612279,89.41,63775.24,20.0,0.00285,0.0,0.39041]
[1780577612287,89.41,63759.96,20.0,0.00281,0.0,0.38621]
[1780577614251,89.41,63744.14,20.0,0.00278,0.0,0.3819]
[1780577619299,89.41,63729.3,20.0,0.00275,0.0,0.3779]
[1780577623885,89.41,63729.24,20.0,0.00275,0.0,0.37788]
[1780577624590,89.41,63734.82,20.0,0.00276,0.0,0.37938]
[1780577627812,89.41,63732.54,20.0,0.00276,0.0,0.37877]
[1780577627859,89.41,63732.54,20.0,0.00276,0.0,0.37877]
[1780577628362,89.41,63747.9,20.0,0.00279,0.0,0.38292]
[1780577629371,89.41,63773.66,20.0,0.00284,0.0,0.38997]
[1780577630396,89.41,63787.72,20.0,0.00287,0.0,0.39386]
[1780577630878,89.41,63787.72,20.0,0.00287,0.0,0.39386]
[1780577631535,89.41,63787.72,20.0,0.00287,0.0,0.39386]
[1780577632399,89.41,63765.75,20.0,0.00283,0.0,0.38779]
[1780577632820,89.41,63765.75,20.0,0.00283,0.0,0.38779]
[1780577633470,89.41,63765.75,20.0,0.00283,0.0,0.38779]
[1780577634613,89.41,63770.9,20.0,0.00284,0.0,0.38921]
[1780577634624,89.41,63770.9,20.0,0.00284,0.0,0.38921]
[1780577640455,89.41,63763.73,20.0,0.00282,0.0,0.38724]
[1780577645490,89.41,63746.51,20.0,0.00278,0.0,0.38254]
[1780577647884,89.41,63752.12,20.0,0.0028,0.0,0.38407]
[1780577649527,89.41,63780.47,20.0,0.00286,0.0,0.39185]
[1780577651535,89.41,63800.4,20.0,0.0029,0.0,0.3974]
[1780577656570,89.41,63785.42,20.0,0.00287,0.0,0.39322]
[1780577658585,89.41,63799.1,20.0,0.0029,0.0,0.39704]
[1780577663619,89.41,63791.1,20.0,0.00288,0.0,0.3948]
[1780577663967,89.41,63791.1,20.0,0.00288,0.0,0.3948]
[1780577664984,89.41,63791.1,20.0,0.00288,0.0,0.3948]
[1780577670681,89.41,63775.56,20.0,0.00285,0.0,0.39049]
[1780577672303,89.41,63775.56,20.0,0.00285,0.0,0.39049]
[1780577678627,89.41,63767.5,20.0,0.00283,0.0,0.38761]
[1780577679111,89.41,63771.55,20.0,0.00283,0.0,0.38872]
[1780577682286,89.41,63762.17,20.0,0.00281,0.0,0.38615]
[1780577682297,89.41,63762.17,20.0,0.00281,0.0,0.38615]
[1780577682345,89.41,63762.17,20.0,0.00281,0.0,0.38615]
[1780577686376,89.41,63773.89,20.0,0.00284,0.0,0.38937]
[1780577686991,89.41,63786.61,20.0,0.00287,0.0,0.39288]
[1780577692802,89.41,63776.79,20.0,0.00285,0.0,0.39017]
[1780577697893,89.41,63769.04,20.0,0.00283,0.0,0.38803]
[1780577702983,89.41,63775.03,20.0,0.00284,0.0,0.38968]
[1780577705209,89.41,63781.74,20.0,0.00286,0.0,0.39154]
[1780577705620,89.41,63781.74,20.0,0.00286,0.0,0.39154]
[1780577708043,89.41,63757.11,20.0,0.0028,0.0,0.38477]
[1780577709323,89.41,63735.13,20.0,0.00276,0.0,0.37882]
[1780577712081,89.41,63717.08,20.0,0.00272,0.0,0.37399]
[1780577714658,89.41,63720.7,20.0,0.00273,0.0,0.37495]
[1780577716109,89.41,63744.19,20.0,0.00278,0.0,0.38126]
[1780577721144,89.41,63739.98,20.0,0.00277,0.0,0.38012]
[1780577726179,89.41,63747.2,20.0,0.00278,0.0,0.38208]
[1780577729662,89.41,63737.79,20.0,0.00276,0.0,0.37953]
[1780577736251,89.41,63745.71,20.0,0.00277,0.0,0.38102]
[1780577738268,89.41,63766.21,20.0,0.00282,0.0,0.3866]
[1780577742294,89.41,63740.4,20.0,0.00276,0.0,0.37958]
[1780577747329,89.41,63736.79,20.0,0.00275,0.0,0.37861]
[1780577749682,89.41,63736.42,20.0,0.00275,0.0,0.37851]
[1780577753035,89.41,63732.42,20.0,0.00275,0.0,0.37744]
[1780577753040,89.41,63732.42,20.0,0.00275,0.0,0.37744]
[1780577758407,89.41,63735.69,20.0,0.00275,0.0,0.37832]
[1780577763444,89.41,63741.45,20.0,0.00276,0.0,0.37987]
[1780577764697,89.41,63741.45,20.0,0.00276,0.0,0.37987]
[1780577764731,89.41,63741.45,20.0,0.00276,0.0,0.37987]
[1780577770497,89.41,63723.9,20.0,0.00273,0.0,0.37516]
[1780577773518,89.41,63700.97,20.0,0.00268,0.0,0.36908]
[1780577774728,89.41,63700.97,20.0,0.00268,0.0,0.36908]
[1780577774736,89.41,63700.97,20.0,0.00268,0.0,0.36908]
[1780577780570,89.41,63720.77,20.0,0.00272,0.0,0.37433]
[1780577782321,89.41,63727.2,20.0,0.00273,0.0,0.37604]
[1780577782331,89.41,63727.2,20.0,0.00273,0.0,0.37604]
[1780577787387,89.41,63715.33,20.0,0.00271,0.0,0.37288]
[1780577790640,89.41,63692.21,20.0,0.00266,0.0,0.36678]
[1780577795675,89.41,63692.49,20.0,0.00266,0.0,0.36622]
[1780577800711,89.41,63684.66,20.0,0.00264,0.0,0.36418]
[1780577805747,89.41,63687.81,20.0,0.00265,0.0,0.365]
[1780577810783,89.41,63681.31,20.0,0.00263,0.0,0.36331]
[1780577815817,89.41,63673.97,20.0,0.00262,0.0,0.36141]
[1780577819646,89.41,63680.49,20.0,0.00263,0.0,0.3631]
[1780577819949,89.41,63684.03,20.0,0.00264,0.0,0.36402]
[1780577824293,89.41,63672.41,20.0,0.00262,0.0,0.36101]
[1780577829920,89.41,63659.38,20.0,0.00259,0.0,0.35765]
[1780577832958,89.41,63632.0,20.0,0.00254,0.0,0.3507]
[1780577835222,89.41,63624.21,20.0,0.00252,0.0,0.34874]
[1780577835567,89.41,63624.21,20.0,0.00252,0.0,0.34874]
[1780577842219,89.41,63633.48,20.0,0.00254,0.0,0.35107]
[1780577845949,89.41,63631.01,20.0,0.00253,0.0,0.35045]
[1780577851093,89.41,63642.13,20.0,0.00255,0.0,0.35264]
[1780577856127,89.41,63628.53,20.0,0.00252,0.0,0.34921]
[1780577859251,89.41,63636.18,20.0,0.00254,0.0,0.35114]
[1780577860155,89.41,63633.37,20.0,0.00253,0.0,0.35043]
[1780577865190,89.41,63642.15,20.0,0.00255,0.0,0.35265]
[1780577870225,89.41,63643.18,20.0,0.00255,0.0,0.35291]
[1780577875260,89.41,63634.92,20.0,0.00254,0.0,0.35082]
[1780577880299,89.41,63631.39,20.0,0.00253,0.0,0.34993]
[1780577884326,89.41,63646.62,20.0,0.00256,0.0,0.35378]
[1780577887347,89.41,63633.26,20.0,0.00253,0.0,0.3504]
[1780577890235,89.41,63642.11,20.0,0.00255,0.0,0.35264]
[1780577890811,89.41,63642.11,20.0,0.00255,0.0,0.35264]
[1780577896417,89.41,63645.96,20.0,0.00256,0.0,0.35361]
[1780577900445,89.41,63627.38,20.0,0.00252,0.0,0.34892]
[1780577905482,89.41,63612.65,20.0,0.00249,0.0,0.34525]
[1780577909510,89.41,63631.4,20.0,0.00253,0.0,0.34993]
[1780577914546,89.41,63636.52,20.0,0.00254,0.0,0.35061]
[1780577919583,89.41,63635.39,20.0,0.00253,0.0,0.35033]
[1780577924618,89.41,63646.09,20.0,0.00256,0.0,0.35303]
[1780577927046,89.41,63645.75,20.0,0.00255,0.0,0.35294]
[1780577927707,89.41,63645.75,20.0,0.00255,0.0,0.35294]
[1780577930795,89.41,63651.75,20.0,0.00257,0.0,0.35447]
[1780577931446,89.41,63651.5,20.0,0.00257,0.0,0.3544]
[1780577936702,89.41,63645.41,20.0,0.00255,0.0,0.35286]
[1780577941737,89.41,63646.05,20.0,0.00256,0.0,0.35302]
[1780577946622,89.41,63655.19,20.0,0.00257,0.0,0.35534]
[1780577946886,89.41,63668.93,20.0,0.0026,0.0,0.35886]
[1780577952820,89.41,63674.63,20.0,0.00261,0.0,0.36033]
[1780577957854,89.41,63676.23,20.0,0.00262,0.0,0.36074]
[1780577961883,89.41,63691.85,20.0,0.00265,0.0,0.36479]
[1780577966918,89.41,63697.56,20.0,0.00266,0.0,0.36628]
[1780577971954,89.41,63699.59,20.0,0.00266,0.0,0.36618]
[1780577976991,89.41,63701.49,20.0,0.00266,0.0,0.36667]
[1780577982044,89.41,63700.39,20.0,0.00266,0.0,0.36639]
[1780577987070,89.41,63705.15,20.0,0.00267,0.0,0.36763]
[1780577992105,89.41,63706.85,20.0,0.00267,0.0,0.36808]
[1780577997140,89.41,63705.78,20.0,0.00267,0.0,0.3678]
[1780578002186,89.41,63684.71,20.0,0.00263,0.0,0.3623]
[1780578007229,89.41,63677.47,20.0,0.00261,0.0,0.36043]
[1780578010475,89.41,63650.4,20.0,0.00256,0.0,0.3535]
[1780578016301,89.41,63664.95,20.0,0.00259,0.0,0.35721]
[1780578019322,89.41,63646.59,20.0,0.00255,0.0,0.35254]
[1780578022343,89.41,63624.81,20.0,0.00251,0.0,0.34706]
[1780578027377,89.41,63606.88,20.0,0.00247,0.0,0.34261]
[1780578028385,89.41,63591.26,20.0,0.00244,0.0,0.33877]
[1780578033426,89.41,63594.59,20.0,0.00245,0.0,0.33899]
[1780578038460,89.41,63585.49,20.0,0.00243,0.0,0.33676]
[1780578043495,89.41,63602.27,20.0,0.00246,0.0,0.34087]
[1780578048532,89.41,63601.57,20.0,0.00246,0.0,0.3407]
[1780578051561,89.41,63585.78,20.0,0.00243,0.0,0.33683]
[1780578054588,89.41,63571.57,20.0,0.0024,0.0,0.33339]
[1780578057738,89.41,63595.84,20.0,0.00245,0.0,0.33929]
[1780578062855,89.41,63589.62,20.0,0.00244,0.0,0.33777]
[1780578068697,89.41,63569.9,20.0,0.0024,0.0,0.33299]
[1780578069707,89.41,63588.31,20.0,0.00243,0.0,0.33745]
[1780578074739,89.41,63603.61,20.0,0.00246,0.0,0.3412]
[1780578079774,89.41,63611.21,20.0,0.00248,0.0,0.34308]
[1780578082795,89.41,63630.87,20.0,0.00252,0.0,0.34797]
[1780578085818,89.41,63656.18,20.0,0.00257,0.0,0.35435]
[1780578090854,89.41,63663.19,20.0,0.00258,0.0,0.35614]
[1780578091861,89.41,63661.9,20.0,0.00257,0.0,0.35519]
[1780578095889,89.41,63665.77,20.0,0.00258,0.0,0.35618]
[1780578097903,89.41,63680.45,20.0,0.00261,0.0,0.35995]
[1780578102938,89.41,63668.15,20.0,0.00259,0.0,0.35679]
[1780578103945,89.41,63652.45,20.0,0.00255,0.0,0.35279]
[1780578108984,89.41,63649.54,20.0,0.00255,0.0,0.35205]
[1780578109990,89.41,63675.85,20.0,0.0026,0.0,0.35876]
[1780578115029,89.41,63679.81,20.0,0.00261,0.0,0.35978]
[1780578120066,89.41,63688.78,20.0,0.00263,0.0,0.3621]
[1780578123101,89.41,63672.11,20.0,0.00259,0.0,0.3578]
[1780578129158,89.41,63634.65,20.0,0.00252,0.0,0.3483]
[1780578129158,89.41,63634.65,20.0,0.00252,0.0,0.3483]
[1780578134195,89.41,63636.15,20.0,0.00252,0.0,0.34868]
[1780578138223,89.41,63636.85,20.0,0.00252,0.0,0.34886]
[1780578139231,89.41,63639.64,20.0,0.00253,0.0,0.34956]
[1780578144265,89.41,63642.15,20.0,0.00253,0.0,0.35019]
[1780578149302,89.41,63658.15,20.0,0.00257,0.0,0.35424]
[1780578151316,89.41,63644.72,20.0,0.00253,0.0,0.35022]
[1780578156351,89.41,63638.55,20.0,0.00252,0.0,0.34867]
[1780578161386,89.41,63642.46,20.0,0.00253,0.0,0.34965]
[1780578163400,89.41,63623.92,20.0,0.00249,0.0,0.34502]
[1780578169445,89.41,63621.03,20.0,0.00249,0.0,0.3443]
[1780578170450,89.41,63606.32,20.0,0.00246,0.0,0.34067]
[1780578175485,89.41,63609.34,20.0,0.00247,0.0,0.34141]
[1780578180520,89.41,63613.05,20.0,0.00247,0.0,0.34232]
[1780578183542,89.41,63639.76,20.0,0.00253,0.0,0.34897]
[1780578188577,89.41,63632.39,20.0,0.00251,0.0,0.34713]
[1780578193612,89.41,63639.88,20.0,0.00253,0.0,0.34901]
[1780578194619,89.41,63664.58,20.0,0.00257,0.0,0.35525]
[1780578196865,89.41,63701.48,20.0,0.00265,0.0,0.36477]
[1780578202691,89.41,63708.18,20.0,0.00266,0.0,0.36652]
[1780578207727,89.41,63711.72,20.0,0.00267,0.0,0.36745]
[1780578212066,89.41,63727.76,20.0,0.0027,0.0,0.37103]
[1780578213772,89.41,63746.84,20.0,0.00274,0.0,0.37611]
[1780578215032,89.41,63767.31,20.0,0.00278,0.0,0.38163]
[1780578218829,89.41,63751.78,20.0,0.00275,0.0,0.37744]
[1780578221906,89.41,63738.54,20.0,0.00272,0.0,0.3739]
[1780578223920,89.41,63751.24,20.0,0.00275,0.0,0.37729]
[1780578224927,89.41,63756.08,20.0,0.00276,0.0,0.37859]
[1780578229968,89.41,63759.87,20.0,0.00277,0.0,0.37961]
[1780578235064,89.41,63756.16,20.0,0.00276,0.0,0.37861]
[1780578241647,89.41,63743.99,20.0,0.00273,0.0,0.37535]
[1780578245090,89.41,63741.94,20.0,0.00273,0.0,0.3748]
[1780578251125,89.41,63742.63,20.0,0.00273,0.0,0.37499]
[1780578254145,89.41,63757.7,20.0,0.00276,0.0,0.37903]
[1780578259188,89.41,63757.92,20.0,0.00276,0.0,0.37909]
[1780578260074,89.41,63757.92,20.0,0.00276,0.0,0.37909]
[1780578265231,89.41,63739.9,20.0,0.00272,0.0,0.37426]
[1780578266237,89.41,63722.55,20.0,0.00269,0.0,0.36966]
[1780578270086,89.41,63713.41,20.0,0.00267,0.0,0.36725]
[1780578275304,89.41,63698.72,20.0,0.00263,0.0,0.36279]
[1780578280339,89.41,63708.75,20.0,0.00265,0.0,0.3654]
[1780578285374,89.41,63703.24,20.0,0.00264,0.0,0.36396]
[1780578286381,89.41,63688.52,20.0,0.00261,0.0,0.36015]
[1780578289405,89.41,63656.59,20.0,0.00255,0.0,0.35199]
[1780578290417,89.41,63642.51,20.0,0.00252,0.0,0.34844]
[1780578295449,89.41,63645.42,20.0,0.00253,0.0,0.34917]
[1780578300484,89.41,63643.54,20.0,0.00252,0.0,0.3487]
[1780578305519,89.41,63650.56,20.0,0.00254,0.0,0.35047]
[1780578310561,89.41,63644.09,20.0,0.00252,0.0,0.34884]
[1780578314584,89.41,63667.8,20.0,0.00257,0.0,0.35483]
[1780578317629,89.41,63682.08,20.0,0.0026,0.0,0.35849]
[1780578322669,89.41,63694.51,20.0,0.00263,0.0,0.36169]
[1780578327678,89.41,63696.15,20.0,0.00263,0.0,0.36212]
[1780578332715,89.41,63705.84,20.0,0.00264,0.0,0.364]
[1780578335970,89.41,63728.04,20.0,0.00269,0.0,0.36983]
[1780578338785,89.41,63712.95,20.0,0.00266,0.0,0.36586]
[1780578342916,89.41,63686.86,20.0,0.00261,0.0,0.35909]
[1780578348862,89.41,63669.17,20.0,0.00257,0.0,0.35456]
[1780578349871,89.41,63654.56,20.0,0.00254,0.0,0.35086]
[1780578353898,89.41,63671.5,20.0,0.00257,0.0,0.35516]
[1780578358933,89.41,63664.28,20.0,0.00256,0.0,0.35332]
[1780578364331,89.41,63630.93,20.0,0.00249,0.0,0.34494]
[1780578366002,89.41,63616.1,20.0,0.00247,0.0,0.34127]
[1780578368024,89.41,63598.89,20.0,0.00243,0.0,0.33705]
[1780578370031,89.41,63581.27,20.0,0.0024,0.0,0.33278]
[1780578375080,89.41,63575.21,20.0,0.00239,0.0,0.33132]
[1780578380108,89.41,63572.99,20.0,0.00238,0.0,0.33079]
[1780578384656,89.41,63590.3,20.0,0.00242,0.0,0.33496]
[1780578388387,89.41,63567.77,20.0,0.00237,0.0,0.32954]
[1780578394233,89.41,63557.85,20.0,0.00235,0.0,0.32659]
[1780578399268,89.41,63550.34,20.0,0.00234,0.0,0.32481]
[1780578404306,89.41,63565.04,20.0,0.00237,0.0,0.3283]
[1780578409342,89.41,63551.74,20.0,0.00234,0.0,0.32514]
[1780578414394,89.41,63560.29,20.0,0.00236,0.0,0.32717]
[1780578419430,89.41,63558.04,20.0,0.00235,0.0,0.32664]
[1780578422459,89.41,63575.18,20.0,0.00238,0.0,0.33073]
[1780578424482,89.41,63593.12,20.0,0.00242,0.0,0.33505]
[1780578429513,89.41,63594.98,20.0,0.00242,0.0,0.3355]
[1780578431532,89.41,63614.58,20.0,0.00246,0.0,0.34029]
[1780578432539,89.41,63599.94,20.0,0.00243,0.0,0.33671]
[1780578433546,89.41,63581.54,20.0,0.0024,0.0,0.33225]
[1780578438592,89.41,63586.11,20.0,0.0024,0.0,0.33336]
[1780578443635,89.41,63578.25,20.0,0.00239,0.0,0.33146]
[1780578448670,89.41,63564.03,20.0,0.00236,0.0,0.32806]
[1780578453711,89.41,63560.79,20.0,0.00235,0.0,0.32671]
[1780578458746,89.41,63559.13,20.0,0.00235,0.0,0.32631]
[1780578462779,89.41,63542.64,20.0,0.00232,0.0,0.32242]
[1780578467812,89.41,63551.12,20.0,0.00234,0.0,0.32442]
[1780578472870,89.41,63565.46,20.0,0.00236,0.0,0.32782]
[1780578476881,89.41,63580.2,20.0,0.00239,0.0,0.33134]
[1780578481922,89.41,63582.94,20.0,0.00239,0.0,0.332]
[1780578483938,89.41,63600.53,20.0,0.00243,0.0,0.33626]
[1780578488973,89.41,63616.51,20.0,0.00246,0.0,0.34017]
[1780578490987,89.41,63592.16,20.0,0.00241,0.0,0.33423]
[1780578496024,89.41,63596.49,20.0,0.00242,0.0,0.33528]
[1780578501058,89.41,63599.58,20.0,0.00243,0.0,0.33603]
[1780578506093,89.41,63589.26,20.0,0.00241,0.0,0.33353]
[1780578511130,89.41,63581.44,20.0,0.00239,0.0,0.33105]
[1780578514154,89.41,63555.03,20.0,0.00234,0.0,0.32476]
[1780578518181,89.41,63541.26,20.0,0.00231,0.0,0.32152]
[1780578523226,89.41,63535.87,20.0,0.0023,0.0,0.32026]
[1780578528261,89.41,63544.18,20.0,0.00232,0.0,0.32221]
[1780578533296,89.41,63535.07,20.0,0.0023,0.0,0.32008]
[1780578538331,89.41,63533.83,20.0,0.0023,0.0,0.31979]
[1780578541353,89.41,63548.36,20.0,0.00233,0.0,0.32319]
[1780578542361,89.41,63562.75,20.0,0.00235,0.0,0.32659]
[1780578544388,89.41,63577.69,20.0,0.00238,0.0,0.33015]
[1780578545622,89.41,63593.95,20.0,0.00241,0.0,0.33407]
[1780578551436,89.41,63610.67,20.0,0.00244,0.0,0.33814]
[1780578556471,89.41,63596.54,20.0,0.00242,0.0,0.3347]
[1780578556987,89.41,63596.54,20.0,0.00242,0.0,0.3347]
[1780578562513,89.41,63581.11,20.0,0.00239,0.0,0.33097]
[1780578567548,89.41,63572.46,20.0,0.00237,0.0,0.3289]
[1780578572582,89.41,63569.19,20.0,0.00236,0.0,0.32754]
[1780578576611,89.41,63555.33,20.0,0.00234,0.0,0.32425]
[1780578581646,89.41,63557.51,20.0,0.00234,0.0,0.32477]
[1780578585674,89.41,63572.11,20.0,0.00237,0.0,0.32823]
[1780578590973,89.41,63570.26,20.0,0.00236,0.0,0.32779]
[1780578596754,89.41,63568.75,20.0,0.00236,0.0,0.32743]
[1780578601827,89.41,63589.0,20.0,0.0024,0.0,0.33228]
[1780578604863,89.41,63559.3,20.0,0.00234,0.0,0.32519]
[1780578606840,89.41,63545.52,20.0,0.00232,0.0,0.32195]
[1780578611875,89.41,63543.86,20.0,0.00231,0.0,0.32156]
[1780578616910,89.41,63541.29,20.0,0.00231,0.0,0.32095]
[1780578621945,89.41,63533.5,20.0,0.0023,0.0,0.31914]
[1780578626980,89.41,63521.24,20.0,0.00227,0.0,0.31629]
[1780578632511,89.41,63524.42,20.0,0.00227,0.0,0.31646]
[1780578634479,89.41,63551.91,20.0,0.00232,0.0,0.32287]
[1780578640471,89.41,63555.87,20.0,0.00233,0.0,0.3238]
[1780578643134,89.41,63542.58,20.0,0.00231,0.0,0.32068]
[1780578646160,89.41,63517.69,20.0,0.00226,0.0,0.31491]
[1780578651199,89.41,63509.05,20.0,0.00225,0.0,0.31293]
[1780578655229,89.41,63528.68,20.0,0.00228,0.0,0.31745]
[1780578660264,89.41,63515.93,20.0,0.00226,0.0,0.3145]
[1780578665299,89.41,63515.02,20.0,0.00226,0.0,0.31429]
[1780578670335,89.41,63517.33,20.0,0.00226,0.0,0.31483]
[1780578675370,89.41,63516.98,20.0,0.00226,0.0,0.31475]
[1780578680406,89.41,63525.98,20.0,0.00228,0.0,0.31682]
[1780578685444,89.41,63541.52,20.0,0.00231,0.0,0.32043]
[1780578689472,89.41,63559.34,20.0,0.00234,0.0,0.32462]
[1780578694507,89.41,63568.53,20.0,0.00235,0.0,0.32621]
[1780578699542,89.41,63580.58,20.0,0.00237,0.0,0.32908]
[1780578704583,89.41,63582.47,20.0,0.00238,0.0,0.32954]
[1780578709621,89.41,63584.91,20.0,0.00238,0.0,0.33012]
[1780578714658,89.41,63594.79,20.0,0.0024,0.0,0.3325]
[1780578719693,89.41,63605.39,20.0,0.00242,0.0,0.33506]
[1780578721707,89.41,63629.63,20.0,0.00247,0.0,0.34099]
[1780578722715,89.41,63642.84,20.0,0.00249,0.0,0.34426]
[1780578726742,89.41,63624.01,20.0,0.00246,0.0,0.33961]
[1780578729155,89.41,63633.91,20.0,0.00247,0.0,0.34205]
[1780578729344,89.41,63633.91,20.0,0.00247,0.0,0.34205]
[1780578729352,89.41,63633.91,20.0,0.00247,0.0,0.34205]
[1780578733277,89.41,63643.95,20.0,0.00249,0.0,0.34453]
[1780578733677,89.41,63643.95,20.0,0.00249,0.0,0.34453]
[1780578735362,89.41,63644.92,20.0,0.0025,0.0,0.34477]
[1780578736295,89.41,63637.08,20.0,0.00248,0.0,0.34283]
[1780578737063,89.41,63637.08,20.0,0.00248,0.0,0.34283]
[1780578737737,89.41,63637.69,20.0,0.00248,0.0,0.34298]
[1780578738297,89.41,63638.39,20.0,0.00248,0.0,0.34315]
[1780578739301,89.41,63645.37,20.0,0.0025,0.0,0.34489]
[1780578739728,89.41,63645.37,20.0,0.0025,0.0,0.34489]
[1780578740266,89.41,63651.57,20.0,0.00251,0.0,0.34643]
[1780578745881,89.41,63651.88,20.0,0.00251,0.0,0.34651]
[1780578747895,89.41,63666.43,20.0,0.00254,0.0,0.35016]
[1780578752931,89.41,63657.56,20.0,0.00252,0.0,0.34732]
[1780578756964,89.41,63642.51,20.0,0.00249,0.0,0.34357]
[1780578758978,89.41,63619.69,20.0,0.00244,0.0,0.33795]
[1780578759684,89.41,63619.69,20.0,0.00244,0.0,0.33795]
[1780578760121,89.41,63619.69,20.0,0.00244,0.0,0.33795]
[1780578761708,89.41,63618.14,20.0,0.00244,0.0,0.33757]
[1780578762869,89.41,63628.2,20.0,0.00246,0.0,0.34003]
[1780578772074,89.41,63616.69,20.0,0.00244,0.0,0.33721]
[1780578774546,89.41,63624.84,20.0,0.00245,0.0,0.33921]
[1780578774616,89.41,63624.84,20.0,0.00245,0.0,0.33921]
[1780578776955,89.41,63639.8,20.0,0.00248,0.0,0.3429]
[1780578778877,89.41,63629.34,20.0,0.00246,0.0,0.34032]
[1780578779522,89.41,63627.04,20.0,0.00246,0.0,0.33975]
[1780578781603,89.41,63615.25,20.0,0.00243,0.0,0.33686]
[1780578786189,89.41,63595.68,20.0,0.0024,0.0,0.33212]
[1780578791232,89.41,63594.27,20.0,0.00239,0.0,0.33178]
[1780578794103,89.41,63583.97,20.0,0.00238,0.0,0.32931]
[1780578794746,89.41,63577.97,20.0,0.00236,0.0,0.32788]
[1780578795415,89.41,63575.51,20.0,0.00236,0.0,0.32729]
[1780578796637,89.41,63575.39,20.0,0.00236,0.0,0.32726]
[1780578798254,89.41,63576.33,20.0,0.00236,0.0,0.32748]
[1780578798544,89.41,63576.33,20.0,0.00236,0.0,0.32748]
[1780578798764,89.41,63576.33,20.0,0.00236,0.0,0.32748]
[1780578800014,89.41,63570.3,20.0,0.00235,0.0,0.32605]
[1780578805330,89.41,63582.47,20.0,0.00237,0.0,0.32895]
[1780578808127,89.41,63591.62,20.0,0.00239,0.0,0.33114]
[1780578809125,89.41,63598.57,20.0,0.0024,0.0,0.33282]
[1780578810369,89.41,63620.8,20.0,0.00245,0.0,0.33822]
[1780578815404,89.41,63619.21,20.0,0.00244,0.0,0.33723]
[1780578819432,89.41,63604.87,20.0,0.00241,0.0,0.33375]
[1780578824468,89.41,63597.03,20.0,0.0024,0.0,0.33185]
[1780578829503,89.41,63603.2,20.0,0.00241,0.0,0.33334]
[1780578834539,89.41,63601.79,20.0,0.0024,0.0,0.333]
[1780578839575,89.41,63601.75,20.0,0.0024,0.0,0.33299]
[1780578842599,89.41,63616.03,20.0,0.00243,0.0,0.33646]
[1780578847640,89.41,63613.47,20.0,0.00243,0.0,0.33583]
[1780578848073,89.41,63613.47,20.0,0.00243,0.0,0.33583]
[1780578852542,89.41,63614.54,20.0,0.00243,0.0,0.33609]
[1780578853572,89.41,63615.04,20.0,0.00243,0.0,0.33622]
[1780578859031,89.41,63618.6,20.0,0.00244,0.0,0.33708]
[1780578859123,89.41,63601.49,20.0,0.0024,0.0,0.33293]
[1780578860168,89.41,63601.49,20.0,0.0024,0.0,0.33293]
[1780578860237,89.41,63585.06,20.0,0.00237,0.0,0.32898]
[1780578861407,89.41,63583.37,20.0,0.00237,0.0,0.32858]
[1780578862812,89.41,63585.32,20.0,0.00237,0.0,0.32904]
[1780578865598,89.41,63581.04,20.0,0.00237,0.0,0.32802]
[1780578870808,89.41,63589.94,20.0,0.00238,0.0,0.33015]
[1780578872137,89.41,63589.94,20.0,0.00238,0.0,0.33015]
[1780578873869,89.41,63576.17,20.0,0.00235,0.0,0.32628]
[1780578878915,89.41,63572.63,20.0,0.00235,0.0,0.32544]
[1780578883950,89.41,63568.78,20.0,0.00234,0.0,0.32453]
[1780578886423,89.41,63564.34,20.0,0.00233,0.0,0.32348]
[1780578887151,89.41,63564.34,20.0,0.00233,0.0,0.32348]
[1780578889993,89.41,63532.38,20.0,0.00227,0.0,0.31603]
[1780578895030,89.41,63529.48,20.0,0.00227,0.0,0.31536]
[1780578900095,89.41,63526.44,20.0,0.00226,0.0,0.31466]
[1780578904967,89.41,63550.45,20.0,0.00231,0.0,0.32022]
[1780578909302,89.41,63532.7,20.0,0.00227,0.0,0.3161]
[1780578914336,89.41,63511.07,20.0,0.00224,0.0,0.31114]
[1780578919370,89.41,63514.75,20.0,0.00224,0.0,0.31198]
[1780578924405,89.41,63517.3,20.0,0.00225,0.0,0.31256]
[1780578925743,89.41,63517.3,20.0,0.00225,0.0,0.31256]
[1780578932031,89.41,63513.34,20.0,0.00224,0.0,0.31165]
[1780578937496,89.41,63515.28,20.0,0.00224,0.0,0.31154]
[1780578942531,89.41,63509.0,20.0,0.00223,0.0,0.31011]
[1780578947589,89.41,63504.25,20.0,0.00222,0.0,0.30903]
[1780578952626,89.41,63510.84,20.0,0.00223,0.0,0.31052]
[1780578957661,89.41,63514.46,20.0,0.00224,0.0,0.31135]
[1780578962696,89.41,63519.71,20.0,0.00225,0.0,0.31255]
[1780578964712,89.41,63533.17,20.0,0.00227,0.0,0.31564]
[1780578967733,89.41,63556.71,20.0,0.00231,0.0,0.32111]
[1780578969748,89.41,63539.94,20.0,0.00228,0.0,0.31721]
[1780578972769,89.41,63524.42,20.0,0.00225,0.0,0.31363]
[1780578977803,89.41,63529.58,20.0,0.00226,0.0,0.31481]
[1780578982839,89.41,63530.55,20.0,0.00227,0.0,0.31504]
[1780578987874,89.41,63523.88,20.0,0.00225,0.0,0.3135]
[1780578989891,89.41,63507.78,20.0,0.00223,0.0,0.30983]
[1780578994926,89.41,63506.77,20.0,0.00222,0.0,0.30904]
[1780578999964,89.41,63507.3,20.0,0.00222,0.0,0.30916]
[1780579005000,89.41,63509.64,20.0,0.00222,0.0,0.30969]
[1780579008024,89.41,63495.58,20.0,0.0022,0.0,0.30651]
[1780579011048,89.41,63475.3,20.0,0.00216,0.0,0.30198]
[1780579016090,89.41,63469.94,20.0,0.00216,0.0,0.30079]
[1780579020118,89.41,63454.3,20.0,0.00213,0.0,0.29734]
[1780579025176,89.41,63439.59,20.0,0.0021,0.0,0.29413]
[1780579026865,89.41,63440.68,20.0,0.00211,0.0,0.29437]
[1780579032232,89.41,63445.97,20.0,0.00212,0.0,0.29552]
[1780579033337,89.41,63425.15,20.0,0.00208,0.0,0.29101]
[1780579034029,89.41,63425.15,20.0,0.00208,0.0,0.29101]
[1780579036141,89.41,63420.04,20.0,0.00207,0.0,0.28991]
[1780579037742,89.41,63399.09,20.0,0.00204,0.0,0.28545]
[1780579038689,89.41,63401.18,20.0,0.00204,0.0,0.28589]
[1780579044364,89.41,63412.67,20.0,0.00206,0.0,0.28834]
[1780579045968,89.41,63415.21,20.0,0.00206,0.0,0.28888]
[1780579046444,89.41,63415.21,20.0,0.00206,0.0,0.28888]
[1780579047466,89.41,63414.82,20.0,0.00206,0.0,0.2888]
[1780579047664,89.41,63413.19,20.0,0.00206,0.0,0.28845]
[1780579052429,89.41,63388.54,20.0,0.00202,0.0,0.2827]
[1780579057472,89.41,63397.75,20.0,0.00203,0.0,0.28464]
[1780579062505,89.41,63392.73,20.0,0.00202,0.0,0.28359]
[1780579064395,89.41,63387.35,20.0,0.00201,0.0,0.28245]
[1780579065405,89.41,63387.35,20.0,0.00201,0.0,0.28245]
[1780579070564,89.41,63372.95,20.0,0.00199,0.0,0.27945]
[1780579075006,89.41,63363.34,20.0,0.00198,0.0,0.27746]
[1780579075174,89.41,63363.34,20.0,0.00198,0.0,0.27746]
[1780579078624,89.41,63343.48,20.0,0.00195,0.0,0.27338]
[1780579080875,89.41,63342.56,20.0,0.00194,0.0,0.27319]
[1780579081685,89.41,63337.12,20.0,0.00194,0.0,0.27209]
[1780579084722,89.41,63343.09,20.0,0.00194,0.0,0.2733]
[1780579085181,89.41,63343.09,20.0,0.00194,0.0,0.2733]
[1780579087124,89.41,63340.64,20.0,0.00194,0.0,0.2728]
[1780579088908,89.41,63339.84,20.0,0.00194,0.0,0.27264]
[1780579090289,89.41,63340.95,20.0,0.00194,0.0,0.27287]
[1780579094157,89.41,63331.71,20.0,0.00193,0.0,0.27099]
[1780579095014,89.41,63327.63,20.0,0.00192,0.0,0.27017]
[1780579095031,89.41,63327.63,20.0,0.00192,0.0,0.27017]
[1780579095044,89.41,63327.63,20.0,0.00192,0.0,0.27017]
[1780579098178,89.41,63335.26,20.0,0.00193,0.0,0.27171]
[1780579098549,89.41,63335.26,20.0,0.00193,0.0,0.27171]
[1780579101003,89.41,63341.42,20.0,0.00194,0.0,0.27296]
[1780579101022,89.41,63355.08,20.0,0.00196,0.0,0.27576]
[1780579102404,89.41,63355.08,20.0,0.00196,0.0,0.27576]
[1780579103013,89.41,63365.13,20.0,0.00198,0.0,0.27783]
[1780579104198,89.41,63365.41,20.0,0.00198,0.0,0.27789]
[1780579108228,89.41,63370.4,20.0,0.00199,0.0,0.27892]
[1780579108782,89.41,63371.82,20.0,0.00199,0.0,0.27921]
[1780579112978,89.41,63346.39,20.0,0.00195,0.0,0.27347]
[1780579114001,89.41,63331.26,20.0,0.00192,0.0,0.2704]
[1780579118024,89.41,63312.45,20.0,0.00189,0.0,0.26662]
[1780579123060,89.41,63320.88,20.0,0.00191,0.0,0.26831]
[1780579124187,89.41,63320.88,20.0,0.00191,0.0,0.26831]
[1780579124818,89.41,63319.19,20.0,0.0019,0.0,0.26797]
[1780579128758,89.41,63308.34,20.0,0.00189,0.0,0.2658]
[1780579131007,89.41,63307.98,20.0,0.00189,0.0,0.26573]
[1780579134638,89.41,63297.09,20.0,0.00187,0.0,0.26357]
[1780579136221,89.41,63298.18,20.0,0.00187,0.0,0.26378]
[1780579137828,89.41,63300.99,20.0,0.00188,0.0,0.26434]
[1780579138777,89.41,63305.9,20.0,0.00188,0.0,0.26531]
[1780579138934,89.41,63305.9,20.0,0.00188,0.0,0.26531]
[1780579140238,89.41,63313.27,20.0,0.00189,0.0,0.26678]
[1780579141098,89.41,63313.27,20.0,0.00189,0.0,0.26678]
[1780579141742,89.41,63309.04,20.0,0.00189,0.0,0.26594]
[1780579147250,89.41,63292.42,20.0,0.00186,0.0,0.26265]
[1780579147696,89.41,63292.42,20.0,0.00186,0.0,0.26265]
[1780579150230,89.41,63276.39,20.0,0.00184,0.0,0.25951]
[1780579158359,89.41,63260.79,20.0,0.00182,0.0,0.25648]
[1780579163394,89.41,63269.03,20.0,0.00183,0.0,0.25807]
[1780579168431,89.41,63269.77,20.0,0.00183,0.0,0.25822]
[1780579170445,89.41,63254.79,20.0,0.00181,0.0,0.25532]
[1780579175483,89.41,63257.31,20.0,0.00181,0.0,0.25533]
[1780579180522,89.41,63252.0,20.0,0.0018,0.0,0.25431]
[1780579183541,89.41,63235.51,20.0,0.00178,0.0,0.25117]
[1780579188577,89.41,63225.64,20.0,0.00176,0.0,0.2493]
[1780579193614,89.41,63214.32,20.0,0.00175,0.0,0.24718]
[1780579198650,89.41,63215.59,20.0,0.00175,0.0,0.24741]
[1780579200311,89.41,63216.45,20.0,0.00175,0.0,0.24758]
[1780579200919,89.41,63216.29,20.0,0.00175,0.0,0.24755]
[1780579201926,89.41,63213.73,20.0,0.00174,0.0,0.24707]
[1780579202883,89.41,63217.07,20.0,0.00175,0.0,0.24769]
[1780579203909,89.41,63220.08,20.0,0.00175,0.0,0.24826]
[1780579206310,89.41,63218.66,20.0,0.00175,0.0,0.24799]
[1780579213789,89.41,63195.62,20.0,0.00172,0.0,0.2437]
[1780579216039,89.41,63180.85,20.0,0.0017,0.0,0.24099]
[1780579218717,89.41,63154.6,20.0,0.00166,0.0,0.23623]
[1780579219598,89.41,63154.6,20.0,0.00166,0.0,0.23623]
[1780579219869,89.41,63157.85,20.0,0.00167,0.0,0.23681]
[1780579221000,89.41,63170.34,20.0,0.00168,0.0,0.23907]
[1780579226916,89.41,63158.32,20.0,0.00167,0.0,0.2369]
[1780579230037,89.41,63139.08,20.0,0.00164,0.0,0.23345]
[1780579232254,89.41,63132.33,20.0,0.00163,0.0,0.23226]
[1780579233489,89.41,63122.67,20.0,0.00162,0.0,0.23011]
[1780579233491,89.41,63136.69,20.0,0.00164,0.0,0.23258]
[1780579236924,89.41,63129.9,20.0,0.00163,0.0,0.23138]
[1780579237028,89.41,63114.68,20.0,0.00161,0.0,0.22871]
[1780579238641,89.41,63114.68,20.0,0.00161,0.0,0.22871]
[1780579239777,89.41,63118.71,20.0,0.00161,0.0,0.22941]
[1780579242060,89.41,63132.05,20.0,0.00163,0.0,0.23176]
[1780579247107,89.41,63136.93,20.0,0.00164,0.0,0.23262]
[1780579249120,89.41,63153.6,20.0,0.00166,0.0,0.2356]
[1780579251135,89.41,63139.91,20.0,0.00164,0.0,0.23315]
[1780579256172,89.41,63139.03,20.0,0.00164,0.0,0.233]
[1780579257981,89.41,63138.99,20.0,0.00164,0.0,0.23299]
[1780579258180,89.41,63138.99,20.0,0.00164,0.0,0.23299]
[1780579258998,89.41,63137.15,20.0,0.00164,0.0,0.23266]
[1780579260875,89.41,63136.13,20.0,0.00163,0.0,0.23248]
[1780579262419,89.41,63106.96,20.0,0.0016,0.0,0.22736]
[1780579263226,89.41,63093.69,20.0,0.00158,0.0,0.22506]
[1780579265361,89.41,63092.23,20.0,0.00158,0.0,0.22481]
[1780579267215,89.41,63085.62,20.0,0.00157,0.0,0.22368]
[1780579269146,89.41,63082.75,20.0,0.00156,0.0,0.22318]
[1780579274310,89.41,63080.88,20.0,0.00156,0.0,0.22287]
[1780579279341,89.41,63092.33,20.0,0.00158,0.0,0.22483]
[1780579282644,89.41,63091.57,20.0,0.00158,0.0,0.2247]
[1780579283135,89.41,63089.26,20.0,0.00157,0.0,0.2243]
[1780579286777,89.41,63079.28,20.0,0.00156,0.0,0.22259]
[1780579288115,89.41,63069.37,20.0,0.00155,0.0,0.22091]
[1780579289735,89.41,63064.79,20.0,0.00154,0.0,0.22013]
[1780579290797,89.41,63067.73,20.0,0.00155,0.0,0.22063]
[1780579290892,89.41,63081.8,20.0,0.00156,0.0,0.22302]
[1780579291325,89.41,63081.8,20.0,0.00156,0.0,0.22302]
[1780579291866,89.41,63081.8,20.0,0.00156,0.0,0.22302]
[1780579301029,89.41,63070.29,20.0,0.00155,0.0,0.22063]
[1780579306585,89.41,63063.08,20.0,0.00154,0.0,0.21941]
[1780579308621,89.41,63078.47,20.0,0.00156,0.0,0.22202]
[1780579312374,89.41,63067.59,20.0,0.00154,0.0,0.22018]
[1780579317677,89.41,63057.44,20.0,0.00153,0.0,0.21847]
[1780579319693,89.41,63041.44,20.0,0.00151,0.0,0.21579]
[1780579324756,89.41,63029.98,20.0,0.00149,0.0,0.21389]
[1780579326973,89.41,63032.85,20.0,0.0015,0.0,0.21437]
[1780579332814,89.41,63047.9,20.0,0.00152,0.0,0.21687]
[1780579333821,89.41,63061.43,20.0,0.00153,0.0,0.21914]
[1780579336843,89.41,63046.93,20.0,0.00152,0.0,0.21671]
[1780579338857,89.41,63066.55,20.0,0.00154,0.0,0.22]
[1780579340817,89.41,63070.6,20.0,0.00155,0.0,0.22069]
[1780579341347,89.41,63075.66,20.0,0.00155,0.0,0.22154]
[1780579341878,89.41,63094.59,20.0,0.00158,0.0,0.22478]
[1780579342885,89.41,63110.04,20.0,0.0016,0.0,0.22746]
[1780579345069,89.41,63110.67,20.0,0.0016,0.0,0.22757]
[1780579345747,89.41,63107.9,20.0,0.00159,0.0,0.22709]
[1780579347926,89.41,63080.44,20.0,0.00156,0.0,0.22236]
[1780579351952,89.41,63070.54,20.0,0.00154,0.0,0.22025]
[1780579352959,89.41,63054.42,20.0,0.00152,0.0,0.21753]
[1780579354975,89.41,63031.0,20.0,0.00149,0.0,0.21364]
[1780579360028,89.41,63044.1,20.0,0.00151,0.0,0.21581]
[1780579362055,89.41,63069.92,20.0,0.00154,0.0,0.22014]
[1780579366086,89.41,63050.35,20.0,0.00152,0.0,0.21685]
[1780579371135,89.41,63047.18,20.0,0.00151,0.0,0.21633]
[1780579376173,89.41,63061.34,20.0,0.00153,0.0,0.2187]
[1780579381208,89.41,63054.09,20.0,0.00152,0.0,0.21748]
[1780579383225,89.41,63082.59,20.0,0.00156,0.0,0.22229]
[1780579384872,89.41,63099.86,20.0,0.00158,0.0,0.22526]
[1780579388268,89.41,63117.93,20.0,0.0016,0.0,0.22839]
[1780579390282,89.41,63132.93,20.0,0.00162,0.0,0.23103]
[1780579392304,89.41,63146.79,20.0,0.00164,0.0,0.23348]
[1780579394318,89.41,63128.7,20.0,0.00162,0.0,0.23028]
[1780579399353,89.41,63128.57,20.0,0.00162,0.0,0.23026]
[1780579404388,89.41,63134.98,20.0,0.00163,0.0,0.23139]
[1780579409429,89.41,63148.23,20.0,0.00164,0.0,0.23374]
[1780579410471,89.41,63161.53,20.0,0.00166,0.0,0.23612]
[1780579413457,89.41,63178.24,20.0,0.00168,0.0,0.23868]
[1780579418493,89.41,63176.1,20.0,0.00168,0.0,0.23829]
[1780579420302,89.41,63180.43,20.0,0.00169,0.0,0.23908]
[1780579420362,89.41,63180.43,20.0,0.00169,0.0,0.23908]
[1780579421632,89.41,63184.77,20.0,0.00169,0.0,0.23987]
[1780579423455,89.41,63175.94,20.0,0.00168,0.0,0.23826]
[1780579426350,89.41,63175.05,20.0,0.00168,0.0,0.2381]
[1780579429578,89.41,63199.87,20.0,0.00171,0.0,0.24263]
[1780579430271,89.41,63199.87,20.0,0.00171,0.0,0.24263]
[1780579431107,89.41,63199.87,20.0,0.00171,0.0,0.24263]
[1780579431609,89.41,63213.56,20.0,0.00173,0.0,0.24516]
[1780579436641,89.41,63204.89,20.0,0.00172,0.0,0.24356]
[1780579439640,89.41,63197.36,20.0,0.00171,0.0,0.24217]
[1780579440211,89.41,63197.36,20.0,0.00171,0.0,0.24217]
[1780579442996,89.41,63198.32,20.0,0.00171,0.0,0.24235]
[1780579443744,89.41,63198.37,20.0,0.00171,0.0,0.24236]
[1780579446893,89.41,63184.64,20.0,0.00169,0.0,0.23984]
[1780579449340,89.41,63179.73,20.0,0.00168,0.0,0.23895]
[1780579450221,89.41,63179.73,20.0,0.00168,0.0,0.23895]
[1780579456752,89.41,63175.88,20.0,0.00168,0.0,0.23825]
[1780579457673,89.41,63183.81,20.0,0.00169,0.0,0.23969]
[1780579458800,89.41,63191.46,20.0,0.0017,0.0,0.24109]
[1780579459428,89.41,63193.14,20.0,0.0017,0.0,0.2414]
[1780579460118,89.41,63193.14,20.0,0.0017,0.0,0.2414]
[1780579460835,89.41,63195.57,20.0,0.00171,0.0,0.24184]
[1780579462003,89.41,63178.86,20.0,0.00168,0.0,0.23879]
[1780579463534,89.41,63182.47,20.0,0.00169,0.0,0.23945]
[1780579464288,89.41,63182.47,20.0,0.00169,0.0,0.23945]
[1780579465636,89.41,63180.63,20.0,0.00169,0.0,0.23911]
[1780579466239,89.41,63180.63,20.0,0.00169,0.0,0.23911]
[1780579467470,89.41,63174.96,20.0,0.00168,0.0,0.23809]
[1780579469432,89.41,63175.2,20.0,0.00168,0.0,0.23813]
[1780579469986,89.41,63175.2,20.0,0.00168,0.0,0.23813]
[1780579470673,89.41,63176.04,20.0,0.00168,0.0,0.23828]
[1780579471884,89.41,63175.52,20.0,0.00168,0.0,0.23773]
[1780579474318,89.41,63176.45,20.0,0.00168,0.0,0.2379]
[1780579475836,89.41,63183.97,20.0,0.00169,0.0,0.23926]
[1780579477735,89.41,63183.99,20.0,0.00169,0.0,0.23927]
[1780579478380,89.41,63185.85,20.0,0.00169,0.0,0.23961]
[1780579479278,89.41,63185.85,20.0,0.00169,0.0,0.23961]
[1780579484166,89.41,63163.24,20.0,0.00166,0.0,0.23552]
[1780579485197,89.41,63163.24,20.0,0.00166,0.0,0.23552]
[1780579485286,89.41,63138.69,20.0,0.00163,0.0,0.23115]
[1780579486358,89.41,63128.36,20.0,0.00161,0.0,0.22933]
[1780579493239,89.41,63115.56,20.0,0.0016,0.0,0.2271]
[1780579497284,89.41,63096.86,20.0,0.00157,0.0,0.22387]
[1780579500311,89.41,63076.0,20.0,0.00154,0.0,0.22031]
[1780579502019,89.41,63076.0,20.0,0.00154,0.0,0.22031]
[1780579501354,89.41,63052.47,20.0,0.00151,0.0,0.21636]
[1780579503215,89.41,63039.96,20.0,0.0015,0.0,0.21429]
[1780579503866,89.41,63048.65,20.0,0.00151,0.0,0.21573]
[1780579504353,89.41,63048.65,20.0,0.00151,0.0,0.21573]
[1780579506393,89.41,63052.38,20.0,0.00151,0.0,0.21635]
[1780579508277,89.41,63035.99,20.0,0.00149,0.0,0.21363]
[1780579510416,89.41,63014.64,20.0,0.00147,0.0,0.21014]
[1780579513180,89.41,63013.12,20.0,0.00147,0.0,0.20989]
[1780579513443,89.41,63027.67,20.0,0.00148,0.0,0.21226]
[1780579514445,89.41,63049.71,20.0,0.00151,0.0,0.2159]
[1780579514965,89.41,63049.71,20.0,0.00151,0.0,0.2159]
[1780579516483,89.41,63053.01,20.0,0.00151,0.0,0.21645]
[1780579516464,89.41,63066.57,20.0,0.00153,0.0,0.21872]
[1780579517453,89.41,63066.57,20.0,0.00153,0.0,0.21872]
[1780579517483,89.41,63090.76,20.0,0.00156,0.0,0.22283]
[1780579517761,89.41,63090.76,20.0,0.00156,0.0,0.22283]
[1780579517862,89.41,63090.76,20.0,0.00156,0.0,0.22283]
[1780579518477,89.41,63105.07,20.0,0.00158,0.0,0.22528]
[1780579521174,89.41,63092.12,20.0,0.00156,0.0,0.22306]
[1780579521205,89.41,63092.12,20.0,0.00156,0.0,0.22306]
[1780579523518,89.41,63111.86,20.0,0.00159,0.0,0.22646]
[1780579524618,89.41,63111.86,20.0,0.00159,0.0,0.22646]
[1780579526544,89.41,63127.94,20.0,0.00161,0.0,0.22926]
[1780579528037,89.41,63132.94,20.0,0.00162,0.0,0.23014]
[1780579530043,89.41,63131.02,20.0,0.00162,0.0,0.2298]
[1780579530281,89.41,63131.02,20.0,0.00162,0.0,0.2298]
[1780579531580,89.41,63117.07,20.0,0.00159,0.0,0.22692]
[1780579532125,89.41,63117.07,20.0,0.00159,0.0,0.22692]
[1780579532591,89.41,63095.91,20.0,0.00157,0.0,0.22327]
[1780579534031,89.41,63090.93,20.0,0.00156,0.0,0.22242]
[1780579539403,89.41,63084.69,20.0,0.00155,0.0,0.22136]
[1780579540347,89.41,63087.79,20.0,0.00156,0.0,0.22189]
[1780579545679,89.41,63089.98,20.0,0.00156,0.0,0.22226]
[1780579548699,89.41,63104.66,20.0,0.00158,0.0,0.22478]
[1780579552208,89.41,63063.06,20.0,0.00152,0.0,0.21771]
[1780579554586,89.41,63063.06,20.0,0.00152,0.0,0.21771]
[1780579556075,89.41,63104.57,20.0,0.00158,0.0,0.22476]
[1780579561914,89.41,63117.05,20.0,0.00159,0.0,0.22692]
[1780579562931,89.41,63134.93,20.0,0.00162,0.0,0.23004]
[1780579568041,89.41,63142.95,20.0,0.00163,0.0,0.23146]
[1780579573574,89.41,63152.73,20.0,0.00164,0.0,0.23319]
[1780579578130,89.41,63172.1,20.0,0.00167,0.0,0.23666]
[1780579583176,89.41,63162.55,20.0,0.00165,0.0,0.23494]
[1780579587195,89.41,63143.05,20.0,0.00163,0.0,0.23148]
[1780579589315,89.41,63165.98,20.0,0.00166,0.0,0.23556]
[1780579594245,89.41,63187.31,20.0,0.00169,0.0,0.23896]
[1780579599279,89.41,63184.24,20.0,0.00168,0.0,0.2384]
[1780579604314,89.41,63170.64,20.0,0.00166,0.0,0.23594]
[1780579608343,89.41,63186.28,20.0,0.00168,0.0,0.23877]
[1780579609350,89.41,63170.74,20.0,0.00166,0.0,0.23596]
[1780579614386,89.41,63178.69,20.0,0.00167,0.0,0.23739]
[1780579616400,89.41,63192.42,20.0,0.00169,0.0,0.23989]
[1780579621435,89.41,63204.7,20.0,0.00171,0.0,0.24213]
[1780579623451,89.41,63187.5,20.0,0.00169,0.0,0.23899]
[1780579626159,89.41,63176.77,20.0,0.00167,0.0,0.23705]
[1780579629251,89.41,63168.51,20.0,0.00166,0.0,0.23556]
[1780579630385,89.41,63163.18,20.0,0.00165,0.0,0.23461]
[1780579630580,89.41,63149.72,20.0,0.00163,0.0,0.23221]
[1780579634533,89.41,63169.02,20.0,0.00166,0.0,0.23565]
[1780579638560,89.41,63187.38,20.0,0.00169,0.0,0.23897]
[1780579643596,89.41,63186.95,20.0,0.00168,0.0,0.23889]
[1780579648631,89.41,63193.46,20.0,0.00169,0.0,0.24008]
[1780579653667,89.41,63189.44,20.0,0.00169,0.0,0.23889]
[1780579655681,89.41,63203.27,20.0,0.0017,0.0,0.24141]
[1780579659908,89.41,63195.51,20.0,0.00169,0.0,0.23999]
[1780579660875,89.41,63195.51,20.0,0.00169,0.0,0.23999]
[1780579662630,89.41,63184.19,20.0,0.00168,0.0,0.23793]
[1780579662838,89.41,63184.19,20.0,0.00168,0.0,0.23793]
[1780579669783,89.41,63158.36,20.0,0.00164,0.0,0.2333]
[1780579674832,89.41,63159.88,20.0,0.00164,0.0,0.23357]
[1780579679857,89.41,63150.3,20.0,0.00163,0.0,0.23187]
[1780579681879,89.41,63170.11,20.0,0.00166,0.0,0.2354]
[1780579682888,89.41,63187.38,20.0,0.00168,0.0,0.23851]
[1780579684904,89.41,63159.46,20.0,0.00164,0.0,0.23349]
[1780579689938,89.41,63161.61,20.0,0.00165,0.0,0.23388]
[1780579694974,89.41,63170.31,20.0,0.00166,0.0,0.23543]
[1780579700024,89.41,63170.31,20.0,0.00166,0.0,0.23543]
[1780579705047,89.41,63170.84,20.0,0.00166,0.0,0.23553]
[1780579710094,89.41,63178.52,20.0,0.00167,0.0,0.23691]
[1780579715133,89.41,63178.92,20.0,0.00167,0.0,0.23653]
[1780579718169,89.41,63197.95,20.0,0.00169,0.0,0.23998]
[1780579720874,89.41,63197.72,20.0,0.00169,0.0,0.23993]
[1780579726225,89.41,63197.01,20.0,0.00169,0.0,0.2398]
[1780579727741,89.41,63197.01,20.0,0.00169,0.0,0.2398]
[1780579733275,89.41,63215.05,20.0,0.00172,0.0,0.24311]
[1780579736302,89.41,63196.97,20.0,0.00169,0.0,0.2398]
[1780579740327,89.41,63213.35,20.0,0.00172,0.0,0.2428]
[1780579744356,89.41,63227.9,20.0,0.00174,0.0,0.24549]
[1780579749393,89.41,63229.27,20.0,0.00174,0.0,0.24575]
[1780579753424,89.41,63243.4,20.0,0.00176,0.0,0.24839]
[1780579756446,89.41,63215.36,20.0,0.00172,0.0,0.24317]
[1780579761481,89.41,63215.62,20.0,0.00172,0.0,0.24322]
[1780579764144,89.41,63218.34,20.0,0.00172,0.0,0.24372]
[1780579767468,89.41,63206.31,20.0,0.00171,0.0,0.24151]
[1780579767671,89.41,63206.31,20.0,0.00171,0.0,0.24151]
[1780579767733,89.41,63193.16,20.0,0.00169,0.0,0.2391]
[1780579771555,89.41,63182.21,20.0,0.00167,0.0,0.23666]
[1780579776591,89.41,63178.54,20.0,0.00166,0.0,0.236]
[1780579781626,89.41,63180.4,20.0,0.00167,0.0,0.23634]
[1780579786663,89.41,63175.15,20.0,0.00166,0.0,0.23539]
[1780579789120,89.41,63170.98,20.0,0.00165,0.0,0.23465]
[1780579789632,89.41,63170.98,20.0,0.00165,0.0,0.23465]
[1780579789769,89.41,63152.03,20.0,0.00163,0.0,0.23128]
[1780579795727,89.41,63142.02,20.0,0.00161,0.0,0.22952]
[1780579797780,89.41,63166.02,20.0,0.00165,0.0,0.23376]
[1780579798384,89.41,63166.02,20.0,0.00165,0.0,0.23376]
[1780579799073,89.41,63166.02,20.0,0.00165,0.0,0.23376]
[1780579801799,89.41,63179.35,20.0,0.00166,0.0,0.23615]
[1780579803988,89.41,63146.7,20.0,0.00162,0.0,0.23034]
[1780579809841,89.41,63145.62,20.0,0.00162,0.0,0.23015]
[1780579814878,89.41,63148.57,20.0,0.00162,0.0,0.23067]
[1780579815981,89.41,63166.96,20.0,0.00165,0.0,0.23393]
[1780579818733,89.41,63170.65,20.0,0.00165,0.0,0.23459]
[1780579823955,89.41,63188.4,20.0,0.00168,0.0,0.23778]
[1780579825970,89.41,63203.2,20.0,0.0017,0.0,0.24047]
[1780579828624,89.41,63191.65,20.0,0.00168,0.0,0.23837]
[1780579829995,89.41,63214.1,20.0,0.00171,0.0,0.24247]
[1780579830262,89.41,63214.1,20.0,0.00171,0.0,0.24247]
[1780579835055,89.41,63185.81,20.0,0.00167,0.0,0.23686]
[1780579836069,89.41,63203.46,20.0,0.00169,0.0,0.24006]
[1780579836496,89.41,63203.46,20.0,0.00169,0.0,0.24006]
[1780579837057,89.41,63203.46,20.0,0.00169,0.0,0.24006]
[1780579837071,89.41,63222.68,20.0,0.00172,0.0,0.24359]
[1780579839482,89.41,63233.16,20.0,0.00174,0.0,0.24554]
[1780579840555,89.41,63233.16,20.0,0.00174,0.0,0.24554]
[1780579840106,89.41,63247.39,20.0,0.00176,0.0,0.2482]
[1780579841148,89.41,63290.06,20.0,0.00182,0.0,0.25633]
[1780579842118,89.41,63330.41,20.0,0.00188,0.0,0.26423]
[1780579843135,89.41,63346.34,20.0,0.0019,0.0,0.2674]
[1780579845154,89.41,63329.53,20.0,0.00188,0.0,0.26405]
[1780579846753,89.41,63340.5,20.0,0.00189,0.0,0.26623]
[1780579847670,89.41,63329.18,20.0,0.00188,0.0,0.26398]
[1780579850237,89.41,63314.79,20.0,0.00186,0.0,0.26114]
[1780579853298,89.41,63334.1,20.0,0.00188,0.0,0.26496]
[1780579858848,89.41,63350.34,20.0,0.00191,0.0,0.26821]
[1780579863841,89.41,63391.09,20.0,0.00197,0.0,0.2765]
[1780579864750,89.41,63391.09,20.0,0.00197,0.0,0.2765]
[1780579865547,89.41,63391.09,20.0,0.00197,0.0,0.2765]
[1780579864810,89.41,63405.6,20.0,0.002,0.0,0.27951]
[1780579865780,89.41,63419.49,20.0,0.00202,0.0,0.28241]
[1780579866572,89.41,63419.49,20.0,0.00202,0.0,0.28241]
[1780579866634,89.41,63461.02,20.0,0.00209,0.0,0.29126]
[1780579867824,89.41,63503.27,20.0,0.00216,0.0,0.3005]
[1780579868492,89.41,63525.45,20.0,0.0022,0.0,0.30545]
[1780579869826,89.41,63510.69,20.0,0.00217,0.0,0.30214]
[1780579871515,89.41,63526.58,20.0,0.0022,0.0,0.3057]
[1780579872526,89.41,63490.87,20.0,0.00214,0.0,0.29776]
[1780579873917,89.41,63464.78,20.0,0.00209,0.0,0.29207]
[1780579876561,89.41,63480.31,20.0,0.00212,0.0,0.29544]
[1780579877572,89.41,63494.14,20.0,0.00214,0.0,0.29848]
[1780579879602,89.41,63475.11,20.0,0.00211,0.0,0.29431]
[1780579880612,89.41,63488.82,20.0,0.00213,0.0,0.29731]
[1780579881619,89.41,63474.99,20.0,0.00211,0.0,0.29428]
[1780579883632,89.41,63501.24,20.0,0.00216,0.0,0.30005]
[1780579888674,89.41,63499.05,20.0,0.00215,0.0,0.29956]
[1780579889682,89.41,63525.71,20.0,0.0022,0.0,0.3055]
[1780579891693,89.41,63544.35,20.0,0.00223,0.0,0.30916]
[1780579893714,89.41,63577.27,20.0,0.00229,0.0,0.31671]
[1780579894728,89.41,63561.72,20.0,0.00226,0.0,0.31312]
[1780579897754,89.41,63539.8,20.0,0.00222,0.0,0.30812]
[1780579899770,89.41,63556.29,20.0,0.00225,0.0,0.31188]
[1780579900779,89.41,63579.32,20.0,0.00229,0.0,0.31719]
[1780579901788,89.41,63613.47,20.0,0.00235,0.0,0.3252]
[1780579903807,89.41,63593.02,20.0,0.00231,0.0,0.32038]
[1780579904815,89.41,63614.06,20.0,0.00235,0.0,0.32534]
[1780579906840,89.41,63677.56,20.0,0.00247,0.0,0.34072]
[1780579911204,89.41,63669.47,20.0,0.00246,0.0,0.33872]
[1780579912572,89.41,63677.83,20.0,0.00247,0.0,0.34078]
[1780579912908,89.41,63642.69,20.0,0.00241,0.0,0.3322]
[1780579913597,89.41,63642.69,20.0,0.00241,0.0,0.3322]
[1780579916937,89.41,63667.75,20.0,0.00245,0.0,0.3383]
[1780579920972,89.41,63682.32,20.0,0.00248,0.0,0.34189]
[1780579924422,89.41,63684.69,20.0,0.00249,0.0,0.34248]
[1780579925221,89.41,63667.8,20.0,0.00245,0.0,0.33831]
[1780579926252,89.41,63657.35,20.0,0.00243,0.0,0.33576]
[1780579927001,89.41,63657.35,20.0,0.00243,0.0,0.33576]
[1780579928150,89.41,63648.76,20.0,0.00242,0.0,0.33367]
[1780579928584,89.41,63657.98,20.0,0.00244,0.0,0.33591]
[1780579929593,89.41,63660.96,20.0,0.00244,0.0,0.33664]
[1780579930712,89.41,63652.15,20.0,0.00242,0.0,0.33449]
[1780579931072,89.41,63681.61,20.0,0.00248,0.0,0.34172]
[1780579932957,89.41,63686.19,20.0,0.00249,0.0,0.34285]
[1780579933646,89.41,63681.32,20.0,0.00248,0.0,0.34165]
[1780579938140,89.41,63703.05,20.0,0.00252,0.0,0.34706]
[1780579940171,89.41,63679.94,20.0,0.00248,0.0,0.34131]
[1780579941200,89.41,63642.06,20.0,0.0024,0.0,0.33205]
[1780579946223,89.41,63629.44,20.0,0.00238,0.0,0.32901]
[1780579952081,89.41,63632.81,20.0,0.00239,0.0,0.32982]
[1780579953285,89.41,63611.56,20.0,0.00234,0.0,0.32417]
[1780579956307,89.41,63583.24,20.0,0.00229,0.0,0.31753]
[1780579960344,89.41,63564.6,20.0,0.00226,0.0,0.31322]
[1780579965378,89.41,63544.64,20.0,0.00222,0.0,0.30866]
[1780579969406,89.41,63578.96,20.0,0.00228,0.0,0.31653]
[1780579974444,89.41,63602.98,20.0,0.00233,0.0,0.32214]
[1780579979479,89.41,63601.43,20.0,0.00233,0.0,0.32178]
[1780579981493,89.41,63585.76,20.0,0.0023,0.0,0.31811]
[1780579983680,89.41,63552.32,20.0,0.00224,0.0,0.31041]
[1780579989109,89.41,63561.65,20.0,0.00225,0.0,0.31254]
[1780579989427,89.41,63559.17,20.0,0.00225,0.0,0.31197]
[1780579990755,89.41,63567.91,20.0,0.00226,0.0,0.31398]
[1780579990854,89.41,63567.91,20.0,0.00226,0.0,0.31398]
[1780579990915,89.41,63583.56,20.0,0.00229,0.0,0.3176]
[1780579991745,89.41,63583.56,20.0,0.00229,0.0,0.3176]
[1780579991810,89.41,63596.79,20.0,0.00232,0.0,0.32069]
[1780579992659,89.41,63615.57,20.0,0.00235,0.0,0.32512]
[1780579993666,89.41,63632.83,20.0,0.00238,0.0,0.32923]
[1780579995695,89.41,63616.46,20.0,0.00235,0.0,0.32533]
[1780579997818,89.41,63605.12,20.0,0.00233,0.0,0.32265]
[1780579998696,89.41,63608.99,20.0,0.00234,0.0,0.32356]
[1780579998727,89.41,63622.32,20.0,0.00236,0.0,0.32672]
[1780580000742,89.41,63644.39,20.0,0.00241,0.0,0.33202]
[1780580003190,89.41,63650.99,20.0,0.00242,0.0,0.33361]
[1780580003273,89.41,63636.07,20.0,0.00239,0.0,0.33001]
[1780580004770,89.41,63599.11,20.0,0.00232,0.0,0.32123]
[1780580007645,89.41,63593.44,20.0,0.00231,0.0,0.3199]
[1780580008942,89.41,63592.31,20.0,0.00231,0.0,0.31964]
[1780580012372,89.41,63604.9,20.0,0.00233,0.0,0.32259]
[1780580014844,89.41,63631.01,20.0,0.00238,0.0,0.32821]
[1780580017260,89.41,63628.69,20.0,0.00237,0.0,0.32765]
[1780580017309,89.41,63653.18,20.0,0.00242,0.0,0.33355]
[1780580017867,89.41,63691.65,20.0,0.00249,0.0,0.34299]
[1780580018874,89.41,63711.41,20.0,0.00253,0.0,0.34793]
[1780580023183,89.41,63709.97,20.0,0.00253,0.0,0.34757]
[1780580023913,89.41,63717.31,20.0,0.00254,0.0,0.34941]
[1780580026024,89.41,63738.93,20.0,0.00259,0.0,0.35491]
[1780580032000,89.41,63732.7,20.0,0.00257,0.0,0.35332]
[1780580034304,89.41,63731.66,20.0,0.00257,0.0,0.35305]
[1780580035061,89.41,63750.11,20.0,0.00261,0.0,0.35778]
[1780580040125,89.41,63737.91,20.0,0.00258,0.0,0.35465]
[1780580042460,89.41,63711.82,20.0,0.00253,0.0,0.34803]
[1780580042547,89.41,63680.6,20.0,0.00247,0.0,0.34025]
[1780580044571,89.41,63638.67,20.0,0.00239,0.0,0.33004]
[1780580046891,89.41,63655.25,20.0,0.00242,0.0,0.33405]
[1780580048092,89.41,63655.25,20.0,0.00242,0.0,0.33405]
[1780580048540,89.41,63655.45,20.0,0.00242,0.0,0.3341]
[1780580049275,89.41,63655.45,20.0,0.00242,0.0,0.3341]
[1780580048576,89.41,63678.74,20.0,0.00247,0.0,0.3398]
[1780580053629,89.41,63665.93,20.0,0.00244,0.0,0.33665]
[1780580057660,89.41,63679.15,20.0,0.00247,0.0,0.3399]
[1780580058667,89.41,63679.15,20.0,0.00247,0.0,0.3399]
[1780580058769,89.41,63710.65,20.0,0.00253,0.0,0.34774]
[1780580059393,89.41,63710.65,20.0,0.00253,0.0,0.34774]
[1780580059682,89.41,63729.95,20.0,0.00257,0.0,0.35262]
[1780580064720,89.41,63735.39,20.0,0.00258,0.0,0.354]
[1780580066734,89.41,63717.45,20.0,0.00254,0.0,0.34945]
[1780580067197,89.41,63717.45,20.0,0.00254,0.0,0.34945]
[1780580067684,89.41,63717.45,20.0,0.00254,0.0,0.34945]
[1780580067741,89.41,63692.34,20.0,0.00249,0.0,0.34316]
[1780580068748,89.41,63678.22,20.0,0.00247,0.0,0.33967]
[1780580070976,89.41,63671.22,20.0,0.00245,0.0,0.33795]
[1780580071678,89.41,63671.22,20.0,0.00245,0.0,0.33795]
[1780580074610,89.41,63680.37,20.0,0.00247,0.0,0.33959]
[1780580074951,89.41,63680.37,20.0,0.00247,0.0,0.33959]
[1780580079830,89.41,63708.48,20.0,0.00252,0.0,0.34658]
[1780580083563,89.41,63704.18,20.0,0.00251,0.0,0.3455]
[1780580084849,89.41,63700.95,20.0,0.00251,0.0,0.34469]
[1780580085853,89.41,63688.71,20.0,0.00248,0.0,0.34165]
[1780580085877,89.41,63666.15,20.0,0.00244,0.0,0.3361]
[1780580088218,89.41,63658.28,20.0,0.00242,0.0,0.33419]
[1780580091191,89.41,63669.69,20.0,0.00244,0.0,0.33697]
[1780580091901,89.41,63669.69,20.0,0.00244,0.0,0.33697]
[1780580092949,89.41,63663.79,20.0,0.00243,0.0,0.33553]
[1780580092926,89.41,63677.42,20.0,0.00246,0.0,0.33887]
[1780580093590,89.41,63677.42,20.0,0.00246,0.0,0.33887]
[1780580094891,89.41,63685.35,20.0,0.00248,0.0,0.34082]
[1780580095251,89.41,63681.94,20.0,0.00247,0.0,0.33998]
[1780580097964,89.41,63663.28,20.0,0.00243,0.0,0.3354]
[1780580098827,89.41,63663.28,20.0,0.00243,0.0,0.3354]
[1780580100299,89.41,63674.76,20.0,0.00245,0.0,0.33821]
[1780580104275,89.41,63677.35,20.0,0.00246,0.0,0.33885]
[1780580104378,89.41,63658.69,20.0,0.00242,0.0,0.33429]
[1780580106383,89.41,63667.67,20.0,0.00244,0.0,0.33648]
[1780580106868,89.41,63667.67,20.0,0.00244,0.0,0.33648]
[1780580107656,89.41,63663.78,20.0,0.00243,0.0,0.33553]
[1780580108419,89.41,63660.56,20.0,0.00243,0.0,0.33474]
[1780580109437,89.41,63657.8,20.0,0.00242,0.0,0.33407]
[1780580109694,89.41,63657.8,20.0,0.00242,0.0,0.33407]
[1780580110078,89.41,63625.85,20.0,0.00236,0.0,0.32639]
[1780580111160,89.41,63609.95,20.0,0.00233,0.0,0.32262]
[1780580114363,89.41,63599.17,20.0,0.00231,0.0,0.32009]
[1780580114695,89.41,63599.17,20.0,0.00231,0.0,0.32009]
[1780580117204,89.41,63622.81,20.0,0.00236,0.0,0.32566]
[1780580118122,89.41,63648.36,20.0,0.0024,0.0,0.33178]
[1780580122162,89.41,63629.62,20.0,0.00237,0.0,0.32729]
[1780580123261,89.41,63607.87,20.0,0.00233,0.0,0.32213]
[1780580129230,89.41,63616.25,20.0,0.00234,0.0,0.32411]
[1780580132248,89.41,63632.11,20.0,0.00237,0.0,0.32729]
[1780580133259,89.41,63663.21,20.0,0.00243,0.0,0.33479]
[1780580136283,89.41,63689.34,20.0,0.00248,0.0,0.3412]
[1780580139310,89.41,63704.8,20.0,0.00251,0.0,0.34504]
[1780580141327,89.41,63718.87,20.0,0.00254,0.0,0.34857]
[1780580145360,89.41,63748.95,20.0,0.0026,0.0,0.35622]
[1780580147397,89.41,63767.68,20.0,0.00263,0.0,0.36105]
[1780580149411,89.41,63781.51,20.0,0.00266,0.0,0.36466]
[1780580154466,89.41,63778.11,20.0,0.00266,0.0,0.36377]
[1780580155478,89.41,63762.07,20.0,0.00262,0.0,0.3596]
[1780580156485,89.41,63739.51,20.0,0.00258,0.0,0.3538]
[1780580159506,89.41,63722.72,20.0,0.00254,0.0,0.34954]
[1780580161662,89.41,63747.07,20.0,0.00259,0.0,0.35574]
[1780580164551,89.41,63769.07,20.0,0.00264,0.0,0.36141]
[1780580169591,89.41,63764.65,20.0,0.00263,0.0,0.36027]
[1780580171604,89.41,63747.26,20.0,0.00259,0.0,0.35579]
[1780580176656,89.41,63718.65,20.0,0.00254,0.0,0.34851]
[1780580181694,89.41,63709.71,20.0,0.00252,0.0,0.34627]
[1780580186732,89.41,63700.48,20.0,0.0025,0.0,0.34396]
[1780580190760,89.41,63679.82,20.0,0.00246,0.0,0.33885]
[1780580191767,89.41,63667.54,20.0,0.00243,0.0,0.33524]
[1780580194796,89.41,63685.21,20.0,0.00247,0.0,0.33957]
[1780580196813,89.41,63671.95,20.0,0.00244,0.0,0.33632]
[1780580198956,89.41,63682.03,20.0,0.00246,0.0,0.33879]
[1780580199986,89.41,63677.17,20.0,0.00245,0.0,0.3376]
[1780580202855,89.41,63701.35,20.0,0.0025,0.0,0.34357]
[1780580203211,89.41,63701.35,20.0,0.0025,0.0,0.34357]
[1780580204222,89.41,63703.03,20.0,0.0025,0.0,0.34399]
[1780580204882,89.41,63703.03,20.0,0.0025,0.0,0.34399]
[1780580205876,89.41,63684.3,20.0,0.00246,0.0,0.33935]
[1780580206885,89.41,63666.92,20.0,0.00243,0.0,0.33509]
[1780580208092,89.41,63635.1,20.0,0.00237,0.0,0.32742]
[1780580208909,89.41,63635.1,20.0,0.00237,0.0,0.32742]
[1780580208946,89.41,63621.21,20.0,0.00234,0.0,0.32411]
[1780580210762,89.41,63634.04,20.0,0.00237,0.0,0.32716]
[1780580212042,89.41,63635.95,20.0,0.00237,0.0,0.32762]
[1780580215949,89.41,63667.3,20.0,0.00243,0.0,0.33518]
[1780580217963,89.41,63654.15,20.0,0.00241,0.0,0.33199]
[1780580223008,89.41,63668.36,20.0,0.00243,0.0,0.33544]
[1780580226036,89.41,63647.36,20.0,0.00239,0.0,0.33036]
[1780580229062,89.41,63665.33,20.0,0.00243,0.0,0.3347]
[1780580234143,89.41,63668.78,20.0,0.00243,0.0,0.33554]
[1780580236204,89.41,63645.71,20.0,0.00239,0.0,0.32996]
[1780580240240,89.41,63660.32,20.0,0.00242,0.0,0.33349]
[1780580242262,89.41,63701.37,20.0,0.0025,0.0,0.34357]
[1780580247294,89.41,63712.34,20.0,0.00252,0.0,0.34631]
[1780580252335,89.41,63692.46,20.0,0.00248,0.0,0.34075]
[1780580254356,89.41,63711.64,20.0,0.00251,0.0,0.34552]
[1780580259390,89.41,63739.31,20.0,0.00257,0.0,0.3525]
[1780580263431,89.41,63753.76,20.0,0.0026,0.0,0.3562]
[1780580268458,89.41,63771.37,20.0,0.00263,0.0,0.36074]
[1780580273493,89.41,63761.27,20.0,0.00261,0.0,0.35813]
[1780580275507,89.41,63784.64,20.0,0.00266,0.0,0.3642]
[1780580280568,89.41,63784.0,20.0,0.00266,0.0,0.36403]
[1780580284620,89.41,63811.94,20.0,0.00272,0.0,0.3714]
[1780580285638,89.41,63794.21,20.0,0.00268,0.0,0.36671]
[1780580286639,89.41,63770.65,20.0,0.00263,0.0,0.36055]
[1780580287658,89.41,63787.44,20.0,0.00267,0.0,0.36493]
[1780580289787,89.41,63891.4,20.0,0.00289,0.0,0.39306]
[1780580291368,89.41,63923.59,20.0,0.00296,0.0,0.40214]
[1780580292707,89.41,63949.27,20.0,0.00302,0.0,0.40951]
[1780580293715,89.41,63991.41,20.0,0.00312,0.0,0.42185]
[1780580294921,89.41,64019.56,20.0,0.00319,0.0,0.43026]
[1780580295995,89.41,64049.55,20.0,0.00326,0.0,0.43939]
[1780580296970,89.41,64049.55,20.0,0.00326,0.0,0.43939]
[1780580297774,89.41,64028.62,20.0,0.00321,0.0,0.433]
[1780580299167,89.41,64051.9,20.0,0.00327,0.0,0.44011]
[1780580300802,89.41,64015.69,20.0,0.00318,0.0,0.4291]
[1780580304830,89.41,64061.51,20.0,0.00329,0.0,0.44307]
[1780580306845,89.41,64039.95,20.0,0.00324,0.0,0.43645]
[1780580307856,89.41,64022.72,20.0,0.0032,0.0,0.43122]
[1780580310883,89.41,64043.9,20.0,0.00325,0.0,0.43766]
[1780580312897,89.41,64065.7,20.0,0.0033,0.0,0.44362]
[1780580316927,89.41,64082.63,20.0,0.00334,0.0,0.44889]
[1780580321971,89.41,64077.78,20.0,0.00333,0.0,0.44738]
[1780580322980,89.41,64093.91,20.0,0.00337,0.0,0.45243]
[1780580325000,89.41,64123.12,20.0,0.00344,0.0,0.4617]
[1780580329074,89.41,64143.2,20.0,0.0035,0.0,0.46817]
[1780580330086,89.41,64109.81,20.0,0.00341,0.0,0.45746]
[1780580331088,89.41,64078.85,20.0,0.00333,0.0,0.44771]
[1780580333103,89.41,64060.66,20.0,0.00328,0.0,0.44207]
[1780580336133,89.41,64081.54,20.0,0.00334,0.0,0.44855]
[1780580341168,89.41,64082.32,20.0,0.00334,0.0,0.44879]
[1780580343195,89.41,64103.44,20.0,0.00339,0.0,0.45544]
[1780580345218,89.41,64079.12,20.0,0.00333,0.0,0.44779]
[1780580346225,89.41,64061.18,20.0,0.00329,0.0,0.44223]
[1780580347239,89.41,64046.58,20.0,0.00325,0.0,0.43774]
[1780580351277,89.41,64005.91,20.0,0.00315,0.0,0.42544]
[1780580352296,89.41,64022.12,20.0,0.00319,0.0,0.43031]
[1780580355336,89.41,64046.33,20.0,0.00325,0.0,0.43766]
[1780580356343,89.41,64071.58,20.0,0.00331,0.0,0.44545]
[1780580357353,89.41,64089.29,20.0,0.00336,0.0,0.45098]
[1780580359368,89.41,64073.28,20.0,0.00332,0.0,0.44597]
[1780580364418,89.41,64072.35,20.0,0.00331,0.0,0.44569]
[1780580366432,89.41,64087.16,20.0,0.00335,0.0,0.45031]
[1780580370493,89.41,64116.41,20.0,0.00343,0.0,0.45956]
[1780580372516,89.41,64136.68,20.0,0.00347,0.0,0.46529]
[1780580373523,89.41,64151.34,20.0,0.00351,0.0,0.47003]
[1780580376548,89.41,64176.12,20.0,0.00358,0.0,0.47815]
[1780580378561,89.41,64158.45,20.0,0.00353,0.0,0.47235]
[1780580384606,89.41,64141.14,20.0,0.00348,0.0,0.46672]
[1780580387627,89.41,64125.02,20.0,0.00344,0.0,0.46154]
[1780580390648,89.41,64138.83,20.0,0.00348,0.0,0.46598]
[1780580395683,89.41,64135.24,20.0,0.00347,0.0,0.46482]
[1780580398704,89.41,64106.11,20.0,0.00339,0.0,0.45552]
[1780580402732,89.41,64087.63,20.0,0.00335,0.0,0.4497]
[1780580405755,89.41,64057.6,20.0,0.00327,0.0,0.44038]
[1780580407772,89.41,64075.92,20.0,0.00332,0.0,0.44605]
[1780580409260,89.41,64075.92,20.0,0.00332,0.0,0.44605]
[1780580409361,89.41,64090.74,20.0,0.00335,0.0,0.45068]
[1780580414633,89.41,64092.1,20.0,0.00336,0.0,0.4511]
[1780580414891,89.41,64070.08,20.0,0.0033,0.0,0.44423]
[1780580417847,89.41,64055.55,20.0,0.00327,0.0,0.43975]
[1780580419884,89.41,64032.61,20.0,0.00321,0.0,0.43275]
[1780580421375,89.41,64032.61,20.0,0.00321,0.0,0.43275]
[1780580421429,89.41,64033.06,20.0,0.00321,0.0,0.43288]
[1780580422065,89.41,64033.06,20.0,0.00321,0.0,0.43288]
[1780580422626,89.41,64033.06,20.0,0.00321,0.0,0.43288]
[1780580422636,89.41,64033.06,20.0,0.00321,0.0,0.43288]
[1780580422159,89.41,64027.33,20.0,0.0032,0.0,0.43115]
[1780580424189,89.41,64026.47,20.0,0.00319,0.0,0.43089]
[1780580424207,89.41,64005.32,20.0,0.00314,0.0,0.42454]
[1780580425130,89.41,64005.32,20.0,0.00314,0.0,0.42454]
[1780580425229,89.41,63987.55,20.0,0.0031,0.0,0.41927]
[1780580426100,89.41,63987.55,20.0,0.0031,0.0,0.41927]
[1780580426146,89.41,63977.36,20.0,0.00308,0.0,0.41627]
[1780580429385,89.41,63994.3,20.0,0.00312,0.0,0.42127]
[1780580432284,89.41,63982.54,20.0,0.00308,0.0,0.41708]
[1780580433151,89.41,64002.54,20.0,0.00313,0.0,0.42299]
[1780580437180,89.41,64024.65,20.0,0.00318,0.0,0.42961]
[1780580439258,89.41,64049.9,20.0,0.00325,0.0,0.43728]
[1780580440227,89.41,64070.43,20.0,0.0033,0.0,0.44359]
[1780580442244,89.41,64056.71,20.0,0.00326,0.0,0.43936]
[1780580447285,89.41,64052.06,20.0,0.00325,0.0,0.43794]
[1780580448290,89.41,64027.85,20.0,0.00319,0.0,0.43058]
[1780580449297,89.41,64012.81,20.0,0.00316,0.0,0.42606]
[1780580452318,89.41,63993.06,20.0,0.00311,0.0,0.42018]
[1780580454334,89.41,64010.85,20.0,0.00315,0.0,0.42547]
[1780580455344,89.41,64037.93,20.0,0.00322,0.0,0.43363]
[1780580460376,89.41,64047.48,20.0,0.00324,0.0,0.43654]
[1780580461402,89.41,64025.49,20.0,0.00319,0.0,0.42986]
[1780580462405,89.41,63995.19,20.0,0.00311,0.0,0.42081]
[1780580466441,89.41,64011.14,20.0,0.00315,0.0,0.42556]
[1780580468287,89.41,64009.87,20.0,0.00315,0.0,0.42518]
[1780580468459,89.41,64010.01,20.0,0.00315,0.0,0.42522]
[1780580469316,89.41,64010.01,20.0,0.00315,0.0,0.42522]
[1780580469466,89.41,64009.53,20.0,0.00315,0.0,0.42508]
[1780580474511,89.41,64021.35,20.0,0.00318,0.0,0.42862]
[1780580476525,89.41,64005.57,20.0,0.00314,0.0,0.4239]
[1780580478540,89.41,64047.07,20.0,0.00324,0.0,0.43641]
[1780580480236,89.41,64040.46,20.0,0.00322,0.0,0.4344]
[1780580480802,89.41,64040.46,20.0,0.00322,0.0,0.4344]
[1780580480555,89.41,64038.89,20.0,0.00322,0.0,0.43392]
[1780580481562,89.41,64047.76,20.0,0.00324,0.0,0.43662]
[1780580482568,89.41,64072.23,20.0,0.0033,0.0,0.44415]
[1780580486622,89.41,64073.96,20.0,0.00331,0.0,0.44469]
[1780580486726,89.41,64065.0,20.0,0.00328,0.0,0.44192]
[1780580487545,89.41,64065.0,20.0,0.00328,0.0,0.44192]
[1780580487611,89.41,64057.34,20.0,0.00326,0.0,0.43956]
[1780580488346,89.41,64057.34,20.0,0.00326,0.0,0.43956]
[1780580488618,89.41,64051.31,20.0,0.00325,0.0,0.43771]
[1780580489004,89.41,64051.31,20.0,0.00325,0.0,0.43771]
[1780580489634,89.41,64065.74,20.0,0.00329,0.0,0.44214]
[1780580491750,89.41,64072.08,20.0,0.0033,0.0,0.44411]
[1780580491761,89.41,64073.09,20.0,0.0033,0.0,0.44367]
[1780580497692,89.41,64070.59,20.0,0.00329,0.0,0.4429]
[1780580501721,89.41,64088.14,20.0,0.00334,0.0,0.44835]
[1780580503735,89.41,64070.43,20.0,0.00329,0.0,0.44285]
[1780580506760,89.41,64047.12,20.0,0.00323,0.0,0.43569]
[1780580509796,89.41,64019.94,20.0,0.00317,0.0,0.42747]
[1780580510859,89.41,64005.62,20.0,0.00313,0.0,0.42319]
[1780580514882,89.41,64021.53,20.0,0.00317,0.0,0.42795]
[1780580517903,89.41,64002.78,20.0,0.00313,0.0,0.42235]
[1780580522938,89.41,64012.25,20.0,0.00315,0.0,0.42517]
[1780580524952,89.41,63985.13,20.0,0.00308,0.0,0.41713]
[1780580529022,89.41,64019.06,20.0,0.00317,0.0,0.4272]
[1780580530062,89.41,64039.56,20.0,0.00322,0.0,0.43339]
[1780580532017,89.41,64024.83,20.0,0.00318,0.0,0.42894]
[1780580535031,89.41,64009.8,20.0,0.00314,0.0,0.42443]
[1780580540067,89.41,64006.3,20.0,0.00314,0.0,0.42339]
[1780580541075,89.41,63987.59,20.0,0.00309,0.0,0.41785]
[1780580543088,89.41,63962.87,20.0,0.00303,0.0,0.41063]
[1780580548136,89.41,63969.07,20.0,0.00305,0.0,0.41243]
[1780580552168,89.41,63941.24,20.0,0.00298,0.0,0.40371]
[1780580554243,89.41,63923.85,20.0,0.00294,0.0,0.39876]
[1780580555310,89.41,63909.06,20.0,0.0029,0.0,0.3946]
[1780580559245,89.41,63925.77,20.0,0.00294,0.0,0.3993]
[1780580560247,89.41,63891.99,20.0,0.00287,0.0,0.38984]
[1780580562767,89.41,63888.27,20.0,0.00286,0.0,0.3888]
[1780580562783,89.41,63863.7,20.0,0.0028,0.0,0.38205]
[1780580563347,89.41,63863.7,20.0,0.0028,0.0,0.38205]
[1780580565434,89.41,63827.11,20.0,0.00273,0.0,0.37218]
[1780580566980,89.41,63827.11,20.0,0.00273,0.0,0.37218]
[1780580566333,89.41,63809.54,20.0,0.00269,0.0,0.36752]
[1780580567342,89.41,63806.6,20.0,0.00268,0.0,0.36675]
[1780580570365,89.41,63823.06,20.0,0.00272,0.0,0.37111]
[1780580575409,89.41,63812.5,20.0,0.0027,0.0,0.36831]
[1780580580444,89.41,63801.42,20.0,0.00267,0.0,0.36539]
[1780580582477,89.41,63814.82,20.0,0.0027,0.0,0.36892]
[1780580587512,89.41,63820.91,20.0,0.00271,0.0,0.37053]
[1780580590057,89.41,63803.86,20.0,0.00268,0.0,0.36603]
[1780580591784,89.41,63784.39,20.0,0.00264,0.0,0.36094]
[1780580592938,89.41,63759.89,20.0,0.00259,0.0,0.35462]
[1780580594566,89.41,63731.35,20.0,0.00253,0.0,0.34738]
[1780580595579,89.41,63714.85,20.0,0.0025,0.0,0.34325]
[1780580600644,89.41,63722.92,20.0,0.00251,0.0,0.34527]
[1780580601649,89.41,63738.69,20.0,0.00254,0.0,0.34923]
[1780580606687,89.41,63750.22,20.0,0.00257,0.0,0.35215]
[1780580611724,89.41,63758.84,20.0,0.00258,0.0,0.35373]
[1780580616772,89.41,63728.94,20.0,0.00252,0.0,0.34616]
[1780580621845,89.41,63745.05,20.0,0.00255,0.0,0.35022]
[1780580625874,89.41,63722.18,20.0,0.00251,0.0,0.34447]
[1780580630910,89.41,63719.15,20.0,0.0025,0.0,0.34371]
[1780580633931,89.41,63733.26,20.0,0.00253,0.0,0.34724]
[1780580638970,89.41,63728.12,20.0,0.00252,0.0,0.34595]
[1780580644020,89.41,63714.73,20.0,0.00249,0.0,0.34261]
[1780580649037,89.41,63720.25,20.0,0.0025,0.0,0.34399]
[1780580654072,89.41,63710.56,20.0,0.00248,0.0,0.34158]
[1780580659109,89.41,63731.29,20.0,0.00253,0.0,0.34675]
[1780580661123,89.41,63749.37,20.0,0.00256,0.0,0.35131]
[1780580666160,89.41,63743.34,20.0,0.00255,0.0,0.34979]
[1780580671205,89.41,63736.78,20.0,0.00253,0.0,0.34751]
[1780580676240,89.41,63743.67,20.0,0.00255,0.0,0.34925]
[1780580681296,89.41,63752.24,20.0,0.00256,0.0,0.35142]
[1780580686539,89.41,63750.12,20.0,0.00256,0.0,0.35088]
[1780580689347,89.41,63727.06,20.0,0.00251,0.0,0.34507]
[1780580693379,89.41,63711.04,20.0,0.00248,0.0,0.34109]
[1780580696412,89.41,63727.78,20.0,0.00251,0.0,0.34525]
[1780580697422,89.41,63743.23,20.0,0.00254,0.0,0.34914]
[1780580702508,89.41,63742.19,20.0,0.00254,0.0,0.34887]
[1780580703531,89.41,63719.74,20.0,0.0025,0.0,0.34325]
[1780580704504,89.41,63705.88,20.0,0.00247,0.0,0.33981]
[1780580709542,89.41,63701.87,20.0,0.00246,0.0,0.33882]
[1780580714584,89.41,63697.06,20.0,0.00245,0.0,0.33764]
[1780580719625,89.41,63705.03,20.0,0.00247,0.0,0.3396]
[1780580724665,89.41,63695.05,20.0,0.00245,0.0,0.33715]
[1780580726689,89.41,63653.11,20.0,0.00237,0.0,0.327]
[1780580728705,89.41,63668.42,20.0,0.0024,0.0,0.33067]
[1780580729713,89.41,63692.37,20.0,0.00245,0.0,0.33649]
[1780580730719,89.41,63710.4,20.0,0.00248,0.0,0.34093]
[1780580731733,89.41,63699.63,20.0,0.00245,0.0,0.33767]
[1780580735770,89.41,63684.54,20.0,0.00243,0.0,0.33398]
[1780580740802,89.41,63666.42,20.0,0.00239,0.0,0.3296]
[1780580744831,89.41,63690.68,20.0,0.00244,0.0,0.33548]
[1780580748875,89.41,63671.75,20.0,0.0024,0.0,0.33088]
[1780580752901,89.41,63686.61,20.0,0.00243,0.0,0.33448]
[1780580757936,89.41,63688.93,20.0,0.00243,0.0,0.33505]
[1780580762976,89.41,63673.99,20.0,0.00241,0.0,0.33142]
[1780580763978,89.41,63659.36,20.0,0.00238,0.0,0.3279]
[1780580765993,89.41,63644.55,20.0,0.00235,0.0,0.32437]
[1780580768015,89.41,63619.06,20.0,0.0023,0.0,0.31838]
[1780580770027,89.41,63632.94,20.0,0.00233,0.0,0.32163]
[1780580775070,89.41,63627.81,20.0,0.00232,0.0,0.32043]
[1780580776078,89.41,63651.68,20.0,0.00236,0.0,0.32607]
[1780580777536,89.41,63666.16,20.0,0.00239,0.0,0.32953]
[1780580778101,89.41,63679.84,20.0,0.00242,0.0,0.33284]
[1780580783157,89.41,63673.1,20.0,0.0024,0.0,0.33121]
[1780580788199,89.41,63676.21,20.0,0.00241,0.0,0.33196]
[1780580790491,89.41,63700.45,20.0,0.00246,0.0,0.33787]
[1780580791226,89.41,63741.71,20.0,0.00253,0.0,0.34751]
[1780580795252,89.41,63778.21,20.0,0.00261,0.0,0.3568]
[1780580796260,89.41,63749.11,20.0,0.00255,0.0,0.34938]
[1780580798274,89.41,63768.1,20.0,0.00259,0.0,0.35421]
[1780580800892,89.41,63783.01,20.0,0.00262,0.0,0.35804]
[1780580802304,89.41,63797.18,20.0,0.00265,0.0,0.36171]
[1780580804575,89.41,63823.52,20.0,0.0027,0.0,0.36863]
[1780580805617,89.41,63840.56,20.0,0.00274,0.0,0.37316]
[1780580807678,89.41,63826.66,20.0,0.00271,0.0,0.36946]
[1780580811905,89.41,63802.34,20.0,0.00266,0.0,0.36306]
[1780580815514,89.41,63787.8,20.0,0.00263,0.0,0.35928]
[1780580817528,89.41,63766.29,20.0,0.00258,0.0,0.35375]
[1780580821559,89.41,63782.37,20.0,0.00261,0.0,0.35787]
[1780580824585,89.41,63765.8,20.0,0.00258,0.0,0.35362]
[1780580829053,89.41,63745.7,20.0,0.00254,0.0,0.34852]
[1780580830640,89.41,63769.73,20.0,0.00259,0.0,0.35463]
[1780580831645,89.41,63790.3,20.0,0.00263,0.0,0.35993]
[1780580833660,89.41,63807.44,20.0,0.00267,0.0,0.36439]
[1780580836136,89.41,63821.2,20.0,0.0027,0.0,0.36801]
[1780580839775,89.41,63837.62,20.0,0.00273,0.0,0.37238]
[1780580841723,89.41,63813.15,20.0,0.00268,0.0,0.36589]
[1780580844745,89.41,63795.56,20.0,0.00264,0.0,0.36129]
[1780580849783,89.41,63781.97,20.0,0.00261,0.0,0.35777]
[1780580854841,89.41,63813.66,20.0,0.00267,0.0,0.36538]
[1780580855984,89.41,63836.62,20.0,0.00272,0.0,0.37146]
[1780580861893,89.41,63829.97,20.0,0.00271,0.0,0.36969]
[1780580865921,89.41,63845.29,20.0,0.00274,0.0,0.37377]
[1780580870956,89.41,63855.41,20.0,0.00276,0.0,0.37649]
[1780580872970,89.41,63876.06,20.0,0.00281,0.0,0.38209]
[1780580878005,89.41,63868.12,20.0,0.00279,0.0,0.37993]
[1780580882209,89.41,63862.23,20.0,0.00278,0.0,0.37833]
[1780580883045,89.41,63863.75,20.0,0.00278,0.0,0.37875]
[1780580887220,89.41,63861.7,20.0,0.00278,0.0,0.37819]
[1780580887225,89.41,63862.86,20.0,0.00278,0.0,0.3785]
[1780580889103,89.41,63870.49,20.0,0.0028,0.0,0.38057]
[1780580893131,89.41,63874.21,20.0,0.0028,0.0,0.38159]
[1780580895146,89.41,63897.42,20.0,0.00285,0.0,0.38796]
[1780580897219,89.41,63891.83,20.0,0.00284,0.0,0.38642]
[1780580897224,89.41,63884.0,20.0,0.00282,0.0,0.38426]
[1780580900737,89.41,63873.56,20.0,0.0028,0.0,0.38141]
[1780580901190,89.41,63872.56,20.0,0.0028,0.0,0.38114]
[1780580901378,89.41,63872.56,20.0,0.0028,0.0,0.38114]
[1780580902230,89.41,63872.56,20.0,0.0028,0.0,0.38114]
[1780580902260,89.41,63856.63,20.0,0.00277,0.0,0.37682]
[1780580903254,89.41,63829.2,20.0,0.00271,0.0,0.36948]
[1780580904346,89.41,63829.2,20.0,0.00271,0.0,0.36948]
[1780580905229,89.41,63800.04,20.0,0.00265,0.0,0.36182]
[1780580907248,89.41,63785.78,20.0,0.00262,0.0,0.35812]
[1780580909266,89.41,63771.86,20.0,0.00259,0.0,0.35454]
[1780580914765,89.41,63752.14,20.0,0.00254,0.0,0.3489]
[1780580918937,89.41,63749.88,20.0,0.00254,0.0,0.34833]
[1780580919574,89.41,63740.81,20.0,0.00252,0.0,0.34605]
[1780580920032,89.41,63740.81,20.0,0.00252,0.0,0.34605]
[1780580920071,89.41,63717.87,20.0,0.00248,0.0,0.34034]
[1780580921104,89.41,63717.87,20.0,0.00248,0.0,0.34034]
[1780580921155,89.41,63734.34,20.0,0.00251,0.0,0.34443]
[1780580921534,89.41,63751.27,20.0,0.00254,0.0,0.34868]
[1780580926500,89.41,63767.15,20.0,0.00257,0.0,0.35271]
[1780580928125,89.41,63767.15,20.0,0.00257,0.0,0.35271]
[1780580928659,89.41,63775.82,20.0,0.00259,0.0,0.35493]
[1780580930669,89.41,63780.07,20.0,0.0026,0.0,0.35602]
[1780580931621,89.41,63781.68,20.0,0.0026,0.0,0.35643]
[1780580932541,89.41,63755.02,20.0,0.00255,0.0,0.34963]
[1780580937577,89.41,63746.44,20.0,0.00253,0.0,0.34746]
[1780580941991,89.41,63748.01,20.0,0.00254,0.0,0.34786]
[1780580944651,89.41,63764.79,20.0,0.00257,0.0,0.35211]
[1780580948877,89.41,63758.82,20.0,0.00256,0.0,0.35059]
[1780580950575,89.41,63762.3,20.0,0.00257,0.0,0.35148]
[1780580951679,89.41,63763.16,20.0,0.00257,0.0,0.35169]
[1780580951706,89.41,63742.03,20.0,0.00252,0.0,0.34636]
[1780580952716,89.41,63724.52,20.0,0.00249,0.0,0.34198]
[1780580956759,89.41,63738.9,20.0,0.00252,0.0,0.34557]
[1780580961786,89.41,63736.81,20.0,0.00251,0.0,0.34505]
[1780580963694,89.41,63738.73,20.0,0.00252,0.0,0.34553]
[1780580964546,89.41,63748.91,20.0,0.00254,0.0,0.34809]
[1780580967898,89.41,63737.66,20.0,0.00252,0.0,0.34526]
[1780580969158,89.41,63725.56,20.0,0.00249,0.0,0.34224]
[1780580969257,89.41,63695.52,20.0,0.00243,0.0,0.33485]
[1780580974886,89.41,63706.12,20.0,0.00245,0.0,0.33684]
[1780580977413,89.41,63695.87,20.0,0.00243,0.0,0.33433]
[1780580977907,89.41,63711.6,20.0,0.00246,0.0,0.33818]
[1780580978426,89.41,63711.6,20.0,0.00246,0.0,0.33818]
[1780580983952,89.41,63713.23,20.0,0.00246,0.0,0.33858]
[1780580987980,89.41,63693.35,20.0,0.00243,0.0,0.33372]
[1780580990027,89.41,63718.09,20.0,0.00247,0.0,0.33978]
[1780580991006,89.41,63732.27,20.0,0.0025,0.0,0.3433]
[1780580995045,89.41,63747.54,20.0,0.00253,0.0,0.34712]
[1780580997095,89.41,63768.53,20.0,0.00257,0.0,0.35243]
[1780580998503,89.41,63768.53,20.0,0.00257,0.0,0.35243]
[1780580999124,89.41,63778.97,20.0,0.00259,0.0,0.3551]
[1780581003139,89.41,63756.04,20.0,0.00255,0.0,0.34926]
[1780581008171,89.41,63769.68,20.0,0.00258,0.0,0.35273]
[1780581008888,89.41,63769.68,20.0,0.00258,0.0,0.35273]
[1780581012200,89.41,63733.92,20.0,0.0025,0.0,0.34371]
[1780581013207,89.41,63714.34,20.0,0.00247,0.0,0.33886]
[1780581018250,89.41,63705.73,20.0,0.00245,0.0,0.33674]
[1780581023298,89.41,63688.62,20.0,0.00242,0.0,0.33257]
[1780581025315,89.41,63704.06,20.0,0.00245,0.0,0.33633]
[1780581028341,89.41,63689.92,20.0,0.00242,0.0,0.33289]
[1780581030355,89.41,63676.04,20.0,0.00239,0.0,0.32953]
[1780581031481,89.41,63656.91,20.0,0.00235,0.0,0.32437]
[1780581033391,89.41,63677.44,20.0,0.00239,0.0,0.32928]
[1780581036412,89.41,63696.6,20.0,0.00243,0.0,0.33391]
[1780581038431,89.41,63668.11,20.0,0.00237,0.0,0.32704]
[1780581042456,89.41,63651.11,20.0,0.00234,0.0,0.323]
[1780581044471,89.41,63626.66,20.0,0.0023,0.0,0.31726]
[1780581046487,89.41,63644.02,20.0,0.00233,0.0,0.32132]
[1780581049511,89.41,63663.03,20.0,0.00236,0.0,0.32583]
[1780581051526,89.41,63684.25,20.0,0.0024,0.0,0.33092]
[1780581056573,89.41,63672.44,20.0,0.00238,0.0,0.32807]
[1780581059596,89.41,63687.51,20.0,0.00241,0.0,0.3317]
[1780581060637,89.41,63672.91,20.0,0.00238,0.0,0.32819]
[1780581063666,89.41,63636.7,20.0,0.00232,0.0,0.31961]
[1780581068689,89.41,63654.31,20.0,0.00235,0.0,0.32375]
[1780581069697,89.41,63686.09,20.0,0.00241,0.0,0.33136]
[1780581074734,89.41,63693.13,20.0,0.00242,0.0,0.33307]
[1780581079768,89.41,63694.02,20.0,0.00242,0.0,0.33328]
[1780581084818,89.41,63722.2,20.0,0.00248,0.0,0.34019]
[1780581086842,89.41,63704.8,20.0,0.00244,0.0,0.33591]
[1780581089901,89.41,63720.92,20.0,0.00247,0.0,0.33987]
[1780581091887,89.41,63741.59,20.0,0.00251,0.0,0.34439]
[1780581093906,89.41,63756.96,20.0,0.00254,0.0,0.34825]
[1780581098942,89.41,63775.4,20.0,0.00258,0.0,0.35293]
[1780581103976,89.41,63772.92,20.0,0.00257,0.0,0.3523]
[1780581109058,89.41,63779.99,20.0,0.00259,0.0,0.3541]
[1780581114063,89.41,63785.88,20.0,0.0026,0.0,0.35561]
[1780581119132,89.41,63799.23,20.0,0.00263,0.0,0.35906]
[1780581124197,89.41,63796.93,20.0,0.00262,0.0,0.35846]
[1780581129238,89.41,63798.74,20.0,0.00263,0.0,0.35893]
[1780581134294,89.41,63805.06,20.0,0.00264,0.0,0.36057]
[1780581139329,89.41,63802.48,20.0,0.00263,0.0,0.3599]
[1780581144364,89.41,63800.53,20.0,0.00263,0.0,0.35939]
[1780581149399,89.41,63791.27,20.0,0.00261,0.0,0.357]
[1780581154438,89.41,63797.03,20.0,0.00262,0.0,0.35785]
[1780581159474,89.41,63796.44,20.0,0.00262,0.0,0.3577]
[1780581164510,89.41,63795.44,20.0,0.00261,0.0,0.35744]
[1780581166529,89.41,63781.86,20.0,0.00259,0.0,0.35395]
[1780581167536,89.41,63765.56,20.0,0.00255,0.0,0.3498]
[1780581168543,89.41,63746.24,20.0,0.00252,0.0,0.34494]
[1780581171564,89.41,63728.3,20.0,0.00248,0.0,0.34048]
[1780581174585,89.41,63738.2,20.0,0.0025,0.0,0.34293]
[1780581175592,89.41,63744.58,20.0,0.00251,0.0,0.34452]
[1780581180627,89.41,63739.42,20.0,0.0025,0.0,0.34324]
[1780581185668,89.41,63747.05,20.0,0.00252,0.0,0.34514]
[1780581190784,89.41,63760.63,20.0,0.00254,0.0,0.34856]
[1780581192747,89.41,63741.32,20.0,0.00251,0.0,0.34371]
[1780581197784,89.41,63742.67,20.0,0.00251,0.0,0.34405]
[1780581200820,89.41,63765.81,20.0,0.00255,0.0,0.34987]
[1780581201840,89.41,63789.72,20.0,0.0026,0.0,0.35597]
[1780581206875,89.41,63787.02,20.0,0.0026,0.0,0.35527]
[1780581209921,89.41,63772.59,20.0,0.00257,0.0,0.35159]
[1780581210915,89.41,63753.68,20.0,0.00253,0.0,0.34681]
[1780581211922,89.41,63742.83,20.0,0.0025,0.0,0.34347]
[1780581212929,89.41,63729.06,20.0,0.00248,0.0,0.34005]
[1780581217964,89.41,63722.34,20.0,0.00246,0.0,0.33839]
[1780581222999,89.41,63716.44,20.0,0.00245,0.0,0.33694]
[1780581226054,89.41,63700.96,20.0,0.00242,0.0,0.33317]
[1780581227034,89.41,63685.85,20.0,0.00239,0.0,0.32951]
[1780581230056,89.41,63669.22,20.0,0.00236,0.0,0.32553]
[1780581233081,89.41,63686.2,20.0,0.00239,0.0,0.3296]
[1780581236103,89.41,63705.33,20.0,0.00243,0.0,0.33423]
[1780581238119,89.41,63719.42,20.0,0.00246,0.0,0.33768]
[1780581239126,89.41,63734.17,20.0,0.00249,0.0,0.34132]
[1780581242168,89.41,63758.13,20.0,0.00253,0.0,0.34731]
[1780581247256,89.41,63757.44,20.0,0.00253,0.0,0.34713]
[1780581248229,89.41,63740.67,20.0,0.0025,0.0,0.34293]
[1780581252284,89.41,63724.56,20.0,0.00247,0.0,0.33894]
[1780581253286,89.41,63708.07,20.0,0.00244,0.0,0.3349]
[1780581258340,89.41,63696.08,20.0,0.00241,0.0,0.33198]
[1780581261685,89.41,63671.71,20.0,0.00237,0.0,0.32612]
[1780581263384,89.41,63687.06,20.0,0.0024,0.0,0.3298]
[1780581268419,89.41,63699.49,20.0,0.00242,0.0,0.33281]
[1780581270433,89.41,63726.52,20.0,0.00247,0.0,0.33943]
[1780581273461,89.41,63748.97,20.0,0.00251,0.0,0.34439]
[1780581278496,89.41,63739.99,20.0,0.00249,0.0,0.34215]
[1780581279502,89.41,63721.54,20.0,0.00246,0.0,0.33759]
[1780581284538,89.41,63735.72,20.0,0.00249,0.0,0.34109]
[1780581288566,89.41,63758.27,20.0,0.00253,0.0,0.34672]
[1780581290580,89.41,63776.39,20.0,0.00257,0.0,0.3513]
[1780581291587,89.41,63790.58,20.0,0.0026,0.0,0.35493]
[1780581296849,89.41,63783.19,20.0,0.00258,0.0,0.35303]
[1780581302664,89.41,63757.68,20.0,0.00253,0.0,0.34657]
[1780581307704,89.41,63764.28,20.0,0.00254,0.0,0.34823]
[1780581309719,89.41,63777.95,20.0,0.00257,0.0,0.3517]
[1780581312744,89.41,63764.15,20.0,0.00254,0.0,0.3482]
[1780581314760,89.41,63783.76,20.0,0.00258,0.0,0.35318]
[1780581319797,89.41,63796.5,20.0,0.00261,0.0,0.35645]
[1780581323841,89.41,63782.78,20.0,0.00258,0.0,0.35293]
[1780581325854,89.41,63798.09,20.0,0.00261,0.0,0.35686]
[1780581328878,89.41,63781.92,20.0,0.00258,0.0,0.35271]
[1780581333913,89.41,63792.77,20.0,0.0026,0.0,0.35486]
[1780581338949,89.41,63789.22,20.0,0.00259,0.0,0.35395]
[1780581341970,89.41,63775.35,20.0,0.00256,0.0,0.35041]
[1780581347005,89.41,63767.03,20.0,0.00254,0.0,0.34831]
[1780581352045,89.41,63754.41,20.0,0.00252,0.0,0.34513]
[1780581357083,89.41,63756.84,20.0,0.00252,0.0,0.34574]
[1780581361112,89.41,63772.09,20.0,0.00255,0.0,0.34958]
[1780581362132,89.41,63755.07,20.0,0.00252,0.0,0.3453]
[1780581367162,89.41,63737.04,20.0,0.00248,0.0,0.34081]
[1780581369176,89.41,63755.68,20.0,0.00252,0.0,0.34545]
[1780581370184,89.41,63770.52,20.0,0.00255,0.0,0.34919]
[1780581371192,89.41,63783.98,20.0,0.00258,0.0,0.35261]
[1780581376230,89.41,63790.43,20.0,0.00259,0.0,0.35426]
[1780581378248,89.41,63804.24,20.0,0.00262,0.0,0.35781]
[1780581382284,89.41,63827.02,20.0,0.00267,0.0,0.36373]
[1780581387331,89.41,63810.15,20.0,0.00263,0.0,0.35934]
[1780581392367,89.41,63818.84,20.0,0.00264,0.0,0.36096]
[1780581397402,89.41,63824.07,20.0,0.00265,0.0,0.36232]
[1780581402439,89.41,63840.29,20.0,0.00269,0.0,0.36658]
[1780581403446,89.41,63864.01,20.0,0.00274,0.0,0.37288]
[1780581404560,89.41,63890.0,20.0,0.00279,0.0,0.37989]
[1780581410507,89.41,63877.83,20.0,0.00277,0.0,0.37659]
[1780581415542,89.41,63895.8,20.0,0.00281,0.0,0.38147]
[1780581420577,89.41,63898.81,20.0,0.00281,0.0,0.38229]
[1780581422638,89.41,63898.0,20.0,0.00281,0.0,0.38207]
[1780581422680,89.41,63885.25,20.0,0.00278,0.0,0.3786]
[1780581423633,89.41,63867.27,20.0,0.00275,0.0,0.37375]
[1780581427616,89.41,63865.45,20.0,0.00274,0.0,0.37326]
[1780581427664,89.41,63869.4,20.0,0.00275,0.0,0.37432]
[1780581430685,89.41,63882.87,20.0,0.00278,0.0,0.37796]
[1780581432700,89.41,63866.06,20.0,0.00274,0.0,0.37343]
[1780581437735,89.41,63868.96,20.0,0.00275,0.0,0.37421]
[1780581441765,89.41,63889.65,20.0,0.00279,0.0,0.37979]
[1780581443785,89.41,63874.11,20.0,0.00276,0.0,0.37559]
[1780581444792,89.41,63897.85,20.0,0.00281,0.0,0.38203]
[1780581449830,89.41,63905.3,20.0,0.00283,0.0,0.38407]
[1780581452657,89.41,63895.85,20.0,0.0028,0.0,0.38082]
[1780581452851,89.41,63899.38,20.0,0.00281,0.0,0.38178]
[1780581456881,89.41,63912.02,20.0,0.00284,0.0,0.38524]
[1780581457890,89.41,63938.38,20.0,0.0029,0.0,0.39256]
[1780581461920,89.41,63954.16,20.0,0.00293,0.0,0.39699]
[1780581466957,89.41,63952.05,20.0,0.00293,0.0,0.3964]
[1780581468972,89.41,63967.98,20.0,0.00296,0.0,0.40091]
[1780581469979,89.41,63986.25,20.0,0.00301,0.0,0.40614]
[1780581475014,89.41,63984.78,20.0,0.003,0.0,0.40572]
[1780581480055,89.41,63985.21,20.0,0.003,0.0,0.40584]
[1780581485091,89.41,63976.16,20.0,0.00298,0.0,0.40325]
[1780581488112,89.41,63988.96,20.0,0.00301,0.0,0.40692]
[1780581491133,89.41,64018.53,20.0,0.00308,0.0,0.41553]
[1780581493387,89.41,63994.06,20.0,0.00302,0.0,0.4084]
[1780581495166,89.41,63979.13,20.0,0.00299,0.0,0.4041]
[1780581500202,89.41,63981.27,20.0,0.00299,0.0,0.40471]
[1780581505237,89.41,63977.79,20.0,0.00299,0.0,0.40371]
[1780581506245,89.41,63959.43,20.0,0.00294,0.0,0.39848]
[1780581508285,89.41,63974.45,20.0,0.00298,0.0,0.40276]
[1780581513320,89.41,63957.37,20.0,0.00293,0.0,0.39721]
[1780581518356,89.41,63970.11,20.0,0.00296,0.0,0.40082]
[1780581522389,89.41,64005.34,20.0,0.00304,0.0,0.41096]
[1780581524404,89.41,64037.94,20.0,0.00312,0.0,0.42053]
[1780581524842,89.41,64037.94,20.0,0.00312,0.0,0.42053]
[1780581525508,89.41,64037.94,20.0,0.00312,0.0,0.42053]
[1780581532463,89.41,64017.51,20.0,0.00307,0.0,0.41451]
[1780581535503,89.41,64005.1,20.0,0.00304,0.0,0.41089]
[1780581538506,89.41,64031.77,20.0,0.00311,0.0,0.41871]
[1780581539228,89.41,64031.77,20.0,0.00311,0.0,0.41871]
[1780581539640,89.41,64029.66,20.0,0.0031,0.0,0.41809]
[1780581541529,89.41,64082.28,20.0,0.00323,0.0,0.43386]
[1780581542316,89.41,64082.28,20.0,0.00323,0.0,0.43386]
[1780581543819,89.41,64076.74,20.0,0.00322,0.0,0.43218]
[1780581544357,89.41,64076.74,20.0,0.00322,0.0,0.43218]
[1780581544849,89.41,64065.9,20.0,0.00319,0.0,0.4289]
[1780581545566,89.41,64083.57,20.0,0.00323,0.0,0.43425]
[1780581546573,89.41,64101.74,20.0,0.00328,0.0,0.43982]
[1780581549609,89.41,64114.72,20.0,0.00331,0.0,0.44384]
[1780581550138,89.41,64114.72,20.0,0.00331,0.0,0.44384]
[1780581550612,89.41,64153.72,20.0,0.00341,0.0,0.45609]
[1780581552629,89.41,64139.24,20.0,0.00337,0.0,0.45151]
[1780581553635,89.41,64124.23,20.0,0.00333,0.0,0.4468]
[1780581554938,89.41,64115.97,20.0,0.00331,0.0,0.44423]
[1780581556659,89.41,64084.53,20.0,0.00323,0.0,0.43455]
[1780581558490,89.41,64088.09,20.0,0.00324,0.0,0.43563]
[1780581559691,89.41,64098.21,20.0,0.00327,0.0,0.43874]
[1780581564911,89.41,64089.81,20.0,0.00325,0.0,0.43616]
[1780581565838,89.41,64103.8,20.0,0.00328,0.0,0.44046]
[1780581569849,89.41,64120.24,20.0,0.00332,0.0,0.44555]
[1780581572789,89.41,64107.76,20.0,0.00329,0.0,0.44093]
[1780581575894,89.41,64133.42,20.0,0.00335,0.0,0.44892]
[1780581581888,89.41,64123.47,20.0,0.00333,0.0,0.44581]
[1780581582895,89.41,64138.51,20.0,0.00336,0.0,0.45052]
[1780581587933,89.41,64140.96,20.0,0.00337,0.0,0.45129]
[1780581591487,89.41,64139.75,20.0,0.00337,0.0,0.45091]
[1780581596004,89.41,64124.75,20.0,0.00333,0.0,0.44621]
[1780581598324,89.41,64155.24,20.0,0.00341,0.0,0.4558]
[1780581601630,89.41,64188.52,20.0,0.00349,0.0,0.46648]
[1780581602596,89.41,64203.14,20.0,0.00353,0.0,0.47123]
[1780581608126,89.41,64198.93,20.0,0.00352,0.0,0.46986]
[1780581613166,89.41,64201.58,20.0,0.00353,0.0,0.47072]
[1780581614174,89.41,64185.37,20.0,0.00349,0.0,0.46546]
[1780581618201,89.41,64172.55,20.0,0.00345,0.0,0.46133]
[1780581623252,89.41,64155.08,20.0,0.00341,0.0,0.45575]
[1780581624261,89.41,64131.56,20.0,0.00335,0.0,0.44833]
[1780581626334,89.41,64089.39,20.0,0.00324,0.0,0.43529]
[1780581633819,89.41,64166.0,20.0,0.00343,0.0,0.45846]
[1780581640391,89.41,64203.15,20.0,0.00353,0.0,0.47045]
[1780581641405,89.41,64192.97,20.0,0.0035,0.0,0.46714]
[1780581643419,89.41,64174.33,20.0,0.00345,0.0,0.46113]
[1780581648465,89.41,64164.18,20.0,0.00343,0.0,0.45788]
[1780581649471,89.41,64139.06,20.0,0.00336,0.0,0.44993]
[1780581649990,89.41,64139.06,20.0,0.00336,0.0,0.44993]
[1780581651494,89.41,64171.55,20.0,0.00344,0.0,0.46023]
[1780581656529,89.41,64174.26,20.0,0.00345,0.0,0.4611]
[1780581657151,89.41,64174.26,20.0,0.00345,0.0,0.4611]
[1780581658543,89.41,64141.0,20.0,0.00337,0.0,0.45054]
[1780581659550,89.41,64124.97,20.0,0.00332,0.0,0.44552]
[1780581662013,89.41,64127.97,20.0,0.00333,0.0,0.44645]
[1780581666604,89.41,64154.66,20.0,0.0034,0.0,0.45485]
[1780581668856,89.41,64154.56,20.0,0.0034,0.0,0.45482]
[1780581674661,89.41,64142.69,20.0,0.00337,0.0,0.45107]
[1780581676675,89.41,64175.82,20.0,0.00346,0.0,0.4616]
[1780581681717,89.41,64188.71,20.0,0.00349,0.0,0.46576]
[1780581683160,89.41,64189.71,20.0,0.00349,0.0,0.46608]
[1780581683731,89.41,64187.77,20.0,0.00349,0.0,0.46545]
[1780581686870,89.41,64188.78,20.0,0.00349,0.0,0.46578]
[1780581686922,89.41,64199.34,20.0,0.00352,0.0,0.46921]
[1780581687421,89.41,64199.34,20.0,0.00352,0.0,0.46921]
[1780581688015,89.41,64199.34,20.0,0.00352,0.0,0.46921]
[1780581687759,89.41,64206.09,20.0,0.00354,0.0,0.47141]
[1780581688766,89.41,64227.23,20.0,0.00359,0.0,0.47836]
[1780581689405,89.41,64227.23,20.0,0.00359,0.0,0.47836]
[1780581689802,89.41,64214.78,20.0,0.00356,0.0,0.47426]
[1780581691056,89.41,64216.0,20.0,0.00356,0.0,0.47466]
[1780581691788,89.41,64230.69,20.0,0.0036,0.0,0.47871]
[1780581694809,89.41,64217.06,20.0,0.00356,0.0,0.47421]
[1780581695816,89.41,64195.18,20.0,0.0035,0.0,0.46707]
[1780581697973,89.41,64200.69,20.0,0.00352,0.0,0.46886]
[1780581698037,89.41,64208.85,20.0,0.00354,0.0,0.47152]
[1780581698845,89.41,64228.57,20.0,0.00359,0.0,0.47801]
[1780581699843,89.41,64228.57,20.0,0.00359,0.0,0.47801]
[1780581699852,89.41,64233.77,20.0,0.0036,0.0,0.47973]
[1780581703243,89.41,64231.57,20.0,0.0036,0.0,0.479]
[1780581703897,89.41,64234.25,20.0,0.00361,0.0,0.47989]
[1780581705911,89.41,64220.29,20.0,0.00357,0.0,0.47528]
[1780581710948,89.41,64227.42,20.0,0.00359,0.0,0.47763]
[1780581714034,89.41,64232.17,20.0,0.0036,0.0,0.4792]
[1780581714815,89.41,64232.17,20.0,0.0036,0.0,0.4792]
[1780581721032,89.41,64229.0,20.0,0.00359,0.0,0.47815]
[1780581723049,89.41,64198.33,20.0,0.00351,0.0,0.46809]
[1780581724053,89.41,64182.7,20.0,0.00347,0.0,0.46304]
[1780581725060,89.41,64195.1,20.0,0.0035,0.0,0.46705]
[1780581727270,89.41,64198.85,20.0,0.00351,0.0,0.46826]
[1780581733121,89.41,64199.88,20.0,0.00351,0.0,0.4686]
[1780581736143,89.41,64182.1,20.0,0.00347,0.0,0.46285]
[1780581741177,89.41,64181.62,20.0,0.00346,0.0,0.46269]
[1780581746212,89.41,64190.59,20.0,0.00349,0.0,0.46559]
[1780581749625,89.41,64190.24,20.0,0.00349,0.0,0.46547]
[1780581749718,89.41,64180.83,20.0,0.00346,0.0,0.46244]
[1780581754284,89.41,64185.14,20.0,0.00347,0.0,0.46305]
[1780581754425,89.41,64188.12,20.0,0.00348,0.0,0.46401]
[1780581755762,89.41,64188.12,20.0,0.00348,0.0,0.46401]
[1780581755802,89.41,64195.46,20.0,0.0035,0.0,0.46638]
[1780581756437,89.41,64195.46,20.0,0.0035,0.0,0.46638]
[1780581756531,89.41,64192.49,20.0,0.00349,0.0,0.46542]
[1780581758593,89.41,64192.49,20.0,0.00349,0.0,0.46542]
[1780581759099,89.41,64213.0,20.0,0.00354,0.0,0.47209]
[1780581759680,89.41,64213.0,20.0,0.00354,0.0,0.47209]
[1780581759748,89.41,64210.52,20.0,0.00354,0.0,0.47128]
[1780581762446,89.41,64233.33,20.0,0.0036,0.0,0.47879]
[1780581763453,89.41,64251.01,20.0,0.00365,0.0,0.48467]
[1780581766482,89.41,64230.01,20.0,0.00359,0.0,0.47769]
[1780581770513,89.41,64213.14,20.0,0.00354,0.0,0.47214]
[1780581775548,89.41,64206.72,20.0,0.00353,0.0,0.47004]
[1780581778573,89.41,64187.48,20.0,0.00347,0.0,0.4638]
[1780581780593,89.41,64207.16,20.0,0.00353,0.0,0.47018]
[1780581781600,89.41,64219.67,20.0,0.00356,0.0,0.47428]
[1780581785637,89.41,64239.61,20.0,0.00361,0.0,0.48087]
[1780581790671,89.41,64237.25,20.0,0.00361,0.0,0.48009]
[1780581795706,89.41,64228.43,20.0,0.00358,0.0,0.47717]
[1780581798046,89.41,64230.46,20.0,0.00359,0.0,0.47784]
[1780581802755,89.41,64212.57,20.0,0.00354,0.0,0.47195]
[1780581807791,89.41,64205.48,20.0,0.00352,0.0,0.46964]
[1780581811000,89.41,64195.33,20.0,0.0035,0.0,0.46634]
[1780581811101,89.41,64181.93,20.0,0.00345,0.0,0.46124]
[1780581816856,89.41,64168.92,20.0,0.00342,0.0,0.45708]
[1780581818870,89.41,64154.76,20.0,0.00338,0.0,0.45259]
[1780581820890,89.41,64135.64,20.0,0.00334,0.0,0.44658]
[1780581823909,89.41,64120.79,20.0,0.0033,0.0,0.44196]
[1780581828944,89.41,64120.85,20.0,0.0033,0.0,0.44198]
[1780581831965,89.41,64134.42,20.0,0.00333,0.0,0.4462]
[1780581837000,89.41,64126.61,20.0,0.00331,0.0,0.44377]
[1780581842047,89.41,64125.91,20.0,0.00331,0.0,0.44355]
[1780581844073,89.41,64086.23,20.0,0.00321,0.0,0.43137]
[1780581846099,89.41,64098.86,20.0,0.00324,0.0,0.43522]
[1780581850133,89.41,64078.98,20.0,0.00319,0.0,0.42918]
[1780581853154,89.41,64060.29,20.0,0.00315,0.0,0.42357]
[1780581854781,89.41,64053.26,20.0,0.00313,0.0,0.42147]
[1780581860216,89.41,64092.93,20.0,0.00323,0.0,0.43341]
[1780581863239,89.41,64080.22,20.0,0.0032,0.0,0.42955]
[1780581864246,89.41,64067.02,20.0,0.00316,0.0,0.42558]
[1780581867268,89.41,64083.97,20.0,0.00321,0.0,0.43069]
[1780581872303,89.41,64069.72,20.0,0.00317,0.0,0.42566]
[1780581876332,89.41,64053.19,20.0,0.00313,0.0,0.42073]
[1780581877340,89.41,64066.65,20.0,0.00316,0.0,0.42474]
[1780581882382,89.41,64048.17,20.0,0.00311,0.0,0.41924]
[1780581887418,89.41,64029.45,20.0,0.00307,0.0,0.41373]
[1780581891920,89.41,64027.2,20.0,0.00306,0.0,0.41307]
[1780581895474,89.41,64006.31,20.0,0.00302,0.0,0.407]
[1780581900512,89.41,64008.65,20.0,0.00302,0.0,0.40768]
[1780581905551,89.41,64026.86,20.0,0.00306,0.0,0.41297]
[1780581907637,89.41,64026.86,20.0,0.00306,0.0,0.41297]
[1780581908037,89.41,64016.9,20.0,0.00304,0.0,0.41007]
[1780581909590,89.41,63998.9,20.0,0.003,0.0,0.40487]
[1780581913632,89.41,63940.43,20.0,0.00287,0.0,0.38836]
[1780581916363,89.41,63953.28,20.0,0.00289,0.0,0.39193]
[1780581921713,89.41,63946.33,20.0,0.00288,0.0,0.39]
[1780581925737,89.41,63962.87,20.0,0.00292,0.0,0.39462]
[1780581928777,89.41,63945.91,20.0,0.00288,0.0,0.38988]
[1780581932809,89.41,63962.5,20.0,0.00291,0.0,0.39383]
[1780581934823,89.41,63945.83,20.0,0.00287,0.0,0.38918]
[1780581935830,89.41,63959.01,20.0,0.0029,0.0,0.39285]
[1780581938852,89.41,63972.95,20.0,0.00293,0.0,0.39677]
[1780581943887,89.41,63965.08,20.0,0.00292,0.0,0.39456]
[1780581948935,89.41,63966.99,20.0,0.00292,0.0,0.39509]
[1780581951960,89.41,64025.31,20.0,0.00305,0.0,0.41181]
[1780581952783,89.41,64025.31,20.0,0.00305,0.0,0.41181]
[1780581952968,89.41,64043.77,20.0,0.0031,0.0,0.41722]
[1780581954984,89.41,64061.69,20.0,0.00314,0.0,0.42253]
[1780581956997,89.41,64079.41,20.0,0.00318,0.0,0.42784]
[1780581959015,89.41,64094.28,20.0,0.00322,0.0,0.43234]
[1780581960025,89.41,64106.96,20.0,0.00325,0.0,0.43621]
[1780581965066,89.41,64116.28,20.0,0.00328,0.0,0.43907]
[1780581967081,89.41,64101.29,20.0,0.00324,0.0,0.43448]
[1780581968732,89.41,64111.29,20.0,0.00326,0.0,0.43754]
[1780581974130,89.41,64114.57,20.0,0.00327,0.0,0.43855]
[1780581975137,89.41,64130.93,20.0,0.00331,0.0,0.4436]
[1780581976301,89.41,64130.93,20.0,0.00331,0.0,0.4436]
[1780581976331,89.41,64130.93,20.0,0.00331,0.0,0.4436]
[1780581976378,89.41,64147.54,20.0,0.00335,0.0,0.44879]
[1780581977154,89.41,64168.58,20.0,0.00341,0.0,0.45543]
[1780581980190,89.41,64155.29,20.0,0.00337,0.0,0.45123]
[1780581985227,89.41,64162.59,20.0,0.00339,0.0,0.45353]
[1780581987447,89.41,64169.46,20.0,0.00341,0.0,0.45571]
[1780581993647,89.41,64178.89,20.0,0.00343,0.0,0.45794]
[1780581994655,89.41,64203.26,20.0,0.00349,0.0,0.46578]
[1780581994834,89.41,64203.26,20.0,0.00349,0.0,0.46578]
[1780581997361,89.41,64223.11,20.0,0.00355,0.0,0.47224]
[1780582001438,89.41,64245.48,20.0,0.00361,0.0,0.47962]
[1780582004425,89.41,64217.17,20.0,0.00353,0.0,0.4703]
[1780582009463,89.41,64221.47,20.0,0.00354,0.0,0.47171]
[1780582014502,89.41,64221.45,20.0,0.00354,0.0,0.4717]
[1780582019540,89.41,64216.04,20.0,0.00353,0.0,0.46993]
[1780582022564,89.41,64195.7,20.0,0.00347,0.0,0.46333]
[1780582025586,89.41,64179.21,20.0,0.00343,0.0,0.45804]
[1780582027609,89.41,64160.44,20.0,0.00338,0.0,0.45209]
[1780582028609,89.41,64147.39,20.0,0.00335,0.0,0.44798]
[1780582030623,89.41,64131.55,20.0,0.00331,0.0,0.44304]
[1780582035677,89.41,64128.99,20.0,0.0033,0.0,0.44225]
[1780582038698,89.41,64112.44,20.0,0.00326,0.0,0.43715]
[1780582043734,89.41,64124.76,20.0,0.00329,0.0,0.44094]
[1780582047776,89.41,64141.07,20.0,0.00333,0.0,0.44601]
[1780582048772,89.41,64154.16,20.0,0.00337,0.0,0.45011]
[1780582053873,89.41,64165.42,20.0,0.00339,0.0,0.45289]
[1780582054332,89.41,64165.42,20.0,0.00339,0.0,0.45289]
[1780582056832,89.41,64198.83,20.0,0.00348,0.0,0.46356]
[1780582057842,89.41,64218.07,20.0,0.00353,0.0,0.46981]
[1780582062885,89.41,64221.83,20.0,0.00354,0.0,0.47103]
[1780582067920,89.41,64230.52,20.0,0.00356,0.0,0.47388]
[1780582072955,89.41,64221.51,20.0,0.00354,0.0,0.47093]
[1780582074969,89.41,64205.93,20.0,0.00349,0.0,0.46586]
[1780582078999,89.41,64182.19,20.0,0.00343,0.0,0.45822]
[1780582083053,89.41,64196.76,20.0,0.00347,0.0,0.4629]
[1780582085068,89.41,64212.49,20.0,0.00351,0.0,0.46799]
[1780582090103,89.41,64213.09,20.0,0.00351,0.0,0.46818]
[1780582095138,89.41,64218.61,20.0,0.00353,0.0,0.46998]
[1780582100173,89.41,64221.84,20.0,0.00354,0.0,0.47104]
[1780582105208,89.41,64228.32,20.0,0.00355,0.0,0.47316]
[1780582107231,89.41,64245.56,20.0,0.0036,0.0,0.47885]
[1780582109266,89.41,64264.9,20.0,0.00365,0.0,0.48529]
[1780582111285,89.41,64248.97,20.0,0.0036,0.0,0.47918]
[1780582116322,89.41,64260.97,20.0,0.00364,0.0,0.48317]
[1780582117337,89.41,64277.06,20.0,0.00368,0.0,0.48857]
[1780582119352,89.41,64296.27,20.0,0.00373,0.0,0.49509]
[1780582121390,89.41,64312.72,20.0,0.00378,0.0,0.50072]
[1780582122414,89.41,64333.49,20.0,0.00384,0.0,0.50792]
[1780582123420,89.41,64358.44,20.0,0.00391,0.0,0.51667]
[1780582128686,89.41,64368.61,20.0,0.00394,0.0,0.52028]
[1780582135664,89.41,64368.82,20.0,0.00394,0.0,0.52035]
[1780582140633,89.41,64356.44,20.0,0.00391,0.0,0.51597]
[1780582144663,89.41,64332.32,20.0,0.00384,0.0,0.50751]
[1780582146687,89.41,64309.03,20.0,0.00377,0.0,0.49945]
[1780582151726,89.41,64288.51,20.0,0.00371,0.0,0.49245]
[1780582155520,89.41,64323.42,20.0,0.00381,0.0,0.50442]
[1780582155761,89.41,64322.58,20.0,0.00381,0.0,0.50413]
[1780582157276,89.41,64306.32,20.0,0.00376,0.0,0.49852]
[1780582159791,89.41,64290.8,20.0,0.00372,0.0,0.49322]
[1780582161221,89.41,64290.8,20.0,0.00372,0.0,0.49322]
[1780582161323,89.41,64277.31,20.0,0.00368,0.0,0.48866]
[1780582163989,89.41,64274.9,20.0,0.00368,0.0,0.48784]
[1780582165834,89.41,64247.97,20.0,0.0036,0.0,0.47884]
[1780582170870,89.41,64234.26,20.0,0.00356,0.0,0.47432]
[1780582174897,89.41,64223.37,20.0,0.00353,0.0,0.46996]
[1780582175905,89.41,64208.37,20.0,0.00349,0.0,0.46508]
[1780582178979,89.41,64224.57,20.0,0.00353,0.0,0.47035]
[1780582179970,89.41,64246.35,20.0,0.00359,0.0,0.47751]
[1780582180976,89.41,64247.85,20.0,0.0036,0.0,0.47801]
[1780582183917,89.41,64245.14,20.0,0.00359,0.0,0.47711]
[1780582183997,89.41,64246.72,20.0,0.00359,0.0,0.47763]
[1780582189032,89.41,64236.2,20.0,0.00356,0.0,0.47416]
[1780582190039,89.41,64222.7,20.0,0.00353,0.0,0.46974]
[1780582193068,89.41,64204.15,20.0,0.00348,0.0,0.46372]
[1780582196178,89.41,64222.06,20.0,0.00353,0.0,0.46953]
[1780582198112,89.41,64241.23,20.0,0.00358,0.0,0.47582]
[1780582203154,89.41,64246.26,20.0,0.00359,0.0,0.47748]
[1780582208190,89.41,64238.71,20.0,0.00357,0.0,0.47499]
[1780582211213,89.41,64223.22,20.0,0.00353,0.0,0.46991]
[1780582215250,89.41,64240.01,20.0,0.00357,0.0,0.47542]
[1780582219530,89.41,64270.66,20.0,0.00366,0.0,0.48561]
[1780582221102,89.41,64276.42,20.0,0.00367,0.0,0.48754]
[1780582222319,89.41,64285.47,20.0,0.0037,0.0,0.4906]
[1780582227356,89.41,64286.12,20.0,0.0037,0.0,0.49082]
[1780582232399,89.41,64291.54,20.0,0.00371,0.0,0.49184]
[1780582236420,89.41,64312.22,20.0,0.00377,0.0,0.4989]
[1780582241457,89.41,64289.6,20.0,0.0037,0.0,0.49118]
[1780582243474,89.41,64274.7,20.0,0.00366,0.0,0.48616]
[1780582247502,89.41,64303.68,20.0,0.00374,0.0,0.49597]
[1780582250225,89.41,64324.72,20.0,0.0038,0.0,0.50321]
[1780582254557,89.41,64336.16,20.0,0.00384,0.0,0.50717]
[1780582259592,89.41,64321.71,20.0,0.00379,0.0,0.50217]
[1780582260610,89.41,64308.28,20.0,0.00376,0.0,0.49755]
[1780582265643,89.41,64298.32,20.0,0.00373,0.0,0.49414]
[1780582266650,89.41,64317.57,20.0,0.00378,0.0,0.50074]
[1780582269674,89.41,64331.94,20.0,0.00382,0.0,0.50571]
[1780582274710,89.41,64337.39,20.0,0.00384,0.0,0.5076]
[1780582279748,89.41,64324.34,20.0,0.0038,0.0,0.50307]
[1780582282771,89.41,64338.99,20.0,0.00384,0.0,0.50816]
[1780582287805,89.41,64330.24,20.0,0.00382,0.0,0.50512]
[1780582292844,89.41,64330.91,20.0,0.00381,0.0,0.50452]
[1780582293851,89.41,64348.22,20.0,0.00386,0.0,0.51055]
[1780582298291,89.41,64365.14,20.0,0.00391,0.0,0.5165]
[1780582299905,89.41,64387.22,20.0,0.00398,0.0,0.52436]
[1780582301447,89.41,64401.4,20.0,0.00402,0.0,0.52945]
[1780582304217,89.41,64414.9,20.0,0.00406,0.0,0.53435]
[1780582309311,89.41,64413.76,20.0,0.00406,0.0,0.53393]
[1780582315031,89.41,64415.08,20.0,0.00406,0.0,0.53441]
[1780582318065,89.41,64394.62,20.0,0.004,0.0,0.52701]
[1780582320603,89.41,64418.31,20.0,0.00407,0.0,0.53559]
[1780582326148,89.41,64416.62,20.0,0.00407,0.0,0.53497]
[1780582327148,89.41,64392.94,20.0,0.004,0.0,0.52641]
[1780582329173,89.41,64375.98,20.0,0.00395,0.0,0.52034]
[1780582330367,89.41,64357.41,20.0,0.00389,0.0,0.51377]
[1780582333207,89.41,64376.15,20.0,0.00395,0.0,0.5204]
[1780582338242,89.41,64378.91,20.0,0.00395,0.0,0.52139]
[1780582343278,89.41,64391.89,20.0,0.00399,0.0,0.52603]
[1780582347306,89.41,64409.82,20.0,0.00405,0.0,0.5325]
[1780582351334,89.41,64392.33,20.0,0.00399,0.0,0.52533]
[1780582355041,89.41,64402.27,20.0,0.00402,0.0,0.5289]
[1780582355375,89.41,64409.04,20.0,0.00404,0.0,0.53135]
[1780582357395,89.41,64424.79,20.0,0.00408,0.0,0.53708]
[1780582358851,89.41,64424.79,20.0,0.00408,0.0,0.53708]
[1780582359851,89.41,64432.47,20.0,0.00411,0.0,0.53989]
[1780582367716,89.41,64421.86,20.0,0.00408,0.0,0.53601]
[1780582367875,89.41,64421.86,20.0,0.00408,0.0,0.53601]
[1780582368372,89.41,64424.6,20.0,0.00408,0.0,0.53701]
[1780582370648,89.41,64419.02,20.0,0.00407,0.0,0.53498]
[1780582370665,89.41,64420.18,20.0,0.00407,0.0,0.5354]
[1780582376524,89.41,64431.37,20.0,0.0041,0.0,0.53949]
[1780582379912,89.41,64418.15,20.0,0.00406,0.0,0.53466]
[1780582383583,89.41,64399.67,20.0,0.00401,0.0,0.52797]
[1780582385595,89.41,64389.2,20.0,0.00398,0.0,0.52421]
[1780582386604,89.41,64364.97,20.0,0.00391,0.0,0.51559]
[1780582387615,89.41,64379.37,20.0,0.00395,0.0,0.5207]
[1780582388618,89.41,64401.42,20.0,0.00401,0.0,0.5286]
[1780582390632,89.41,64415.12,20.0,0.00406,0.0,0.53356]
[1780582392656,89.41,64428.94,20.0,0.0041,0.0,0.5386]
[1780582397698,89.41,64433.81,20.0,0.00411,0.0,0.54039]
[1780582402228,89.41,64435.39,20.0,0.00412,0.0,0.54097]
[1780582407009,89.41,64430.17,20.0,0.0041,0.0,0.53905]
[1780582407879,89.41,64430.17,20.0,0.0041,0.0,0.53905]
[1780582411819,89.41,64379.64,20.0,0.00394,0.0,0.51994]
[1780582412862,89.41,64339.61,20.0,0.00383,0.0,0.50587]
[1780582418056,89.41,64332.01,20.0,0.00381,0.0,0.50323]
[1780582417879,89.41,64315.86,20.0,0.00376,0.0,0.49767]
[1780582421912,89.41,64339.59,20.0,0.00383,0.0,0.50586]
[1780582423132,89.41,64347.97,20.0,0.00385,0.0,0.50878]
[1780582428963,89.41,64349.45,20.0,0.00386,0.0,0.5093]
[1780582431991,89.41,64375.95,20.0,0.00393,0.0,0.51863]
[1780582437030,89.41,64370.68,20.0,0.00392,0.0,0.51676]
[1780582442065,89.41,64362.67,20.0,0.00389,0.0,0.51393]
[1780582444095,89.41,64385.26,20.0,0.00396,0.0,0.52194]
[1780582449125,89.41,64372.68,20.0,0.00392,0.0,0.51747]
[1780582454823,89.41,64359.83,20.0,0.00389,0.0,0.51294]
[1780582456203,89.41,64331.06,20.0,0.0038,0.0,0.5029]
[1780582461257,89.41,64346.33,20.0,0.00385,0.0,0.50821]
[1780582466293,89.41,64342.33,20.0,0.00383,0.0,0.50681]
[1780582471334,89.41,64336.38,20.0,0.00381,0.0,0.50391]
[1780582476369,89.41,64323.65,20.0,0.00378,0.0,0.49952]
[1780582479389,89.41,64340.36,20.0,0.00382,0.0,0.50529]
[1780582484425,89.41,64338.64,20.0,0.00382,0.0,0.5047]
[1780582486439,89.41,64318.69,20.0,0.00376,0.0,0.49782]
[1780582491474,89.41,64316.64,20.0,0.00376,0.0,0.49711]
[1780582496512,89.41,64317.82,20.0,0.00376,0.0,0.49752]
[1780582501548,89.41,64319.87,20.0,0.00376,0.0,0.49822]
[1780582504572,89.41,64300.41,20.0,0.00371,0.0,0.49158]
[1780582509608,89.41,64306.85,20.0,0.00373,0.0,0.49377]
[1780582513646,89.41,64274.01,20.0,0.00364,0.0,0.48269]
[1780582514653,89.41,64260.17,20.0,0.0036,0.0,0.47809]
[1780582515963,89.41,64275.86,20.0,0.00364,0.0,0.48331]
[1780582516892,89.41,64275.86,20.0,0.00364,0.0,0.48331]
[1780582517844,89.41,64281.82,20.0,0.00366,0.0,0.48531]
[1780582518532,89.41,64282.25,20.0,0.00366,0.0,0.48545]
[1780582518865,89.41,64282.25,20.0,0.00366,0.0,0.48545]
[1780582520945,89.41,64274.65,20.0,0.00364,0.0,0.48291]
[1780582521614,89.41,64276.09,20.0,0.00364,0.0,0.48339]
[1780582523742,89.41,64258.58,20.0,0.00359,0.0,0.47756]
[1780582525334,89.41,64264.47,20.0,0.00361,0.0,0.47951]
[1780582526310,89.41,64264.47,20.0,0.00361,0.0,0.47951]
[1780582529804,89.41,64298.79,20.0,0.00371,0.0,0.49103]
[1780582531834,89.41,64318.99,20.0,0.00376,0.0,0.49709]
[1780582536884,89.41,64329.25,20.0,0.00378,0.0,0.50062]
[1780582539752,89.41,64323.67,20.0,0.00377,0.0,0.4987]
[1780582540073,89.41,64323.67,20.0,0.00377,0.0,0.4987]
[1780582540283,89.41,64323.67,20.0,0.00377,0.0,0.4987]
[1780582541234,89.41,64313.17,20.0,0.00374,0.0,0.4951]
[1780582544671,89.41,64322.12,20.0,0.00376,0.0,0.49817]
[1780582544909,89.41,64322.12,20.0,0.00376,0.0,0.49817]
[1780582550988,89.41,64334.99,20.0,0.0038,0.0,0.5026]
[1780582556029,89.41,64319.07,20.0,0.00376,0.0,0.49712]
[1780582558123,89.41,64313.71,20.0,0.00374,0.0,0.49529]
[1780582558821,89.41,64308.37,20.0,0.00373,0.0,0.49347]
[1780582564094,89.41,64301.08,20.0,0.00371,0.0,0.49099]
[1780582569130,89.41,64296.93,20.0,0.00369,0.0,0.48959]
[1780582570141,89.41,64280.18,20.0,0.00365,0.0,0.48395]
[1780582575176,89.41,64279.55,20.0,0.00365,0.0,0.48374]
[1780582577190,89.41,64302.54,20.0,0.00371,0.0,0.49149]
[1780582582238,89.41,64290.39,20.0,0.00368,0.0,0.48738]
[1780582587270,89.41,64279.43,20.0,0.00365,0.0,0.4837]
[1780582592307,89.41,64292.11,20.0,0.00367,0.0,0.48714]
[1780582593321,89.41,64305.75,20.0,0.00371,0.0,0.49176]
[1780582596339,89.41,64284.64,20.0,0.00365,0.0,0.48463]
[1780582599360,89.41,64300.46,20.0,0.0037,0.0,0.48996]
[1780582604398,89.41,64290.95,20.0,0.00367,0.0,0.48675]
[1780582606413,89.41,64277.55,20.0,0.00363,0.0,0.48226]
[1780582609460,89.41,64298.52,20.0,0.00369,0.0,0.48931]
[1780582611475,89.41,64315.16,20.0,0.00374,0.0,0.49496]
[1780582613489,89.41,64328.71,20.0,0.00378,0.0,0.4996]
[1780582618529,89.41,64313.79,20.0,0.00374,0.0,0.49449]
[1780582621550,89.41,64291.08,20.0,0.00367,0.0,0.4868]
[1780582623569,89.41,64312.31,20.0,0.00373,0.0,0.49399]
[1780582624577,89.41,64329.75,20.0,0.00378,0.0,0.49996]
[1780582628606,89.41,64310.07,20.0,0.00372,0.0,0.49322]
[1780582630622,89.41,64283.71,20.0,0.00365,0.0,0.48432]
[1780582633646,89.41,64261.95,20.0,0.00359,0.0,0.47708]
[1780582638680,89.41,64252.13,20.0,0.00357,0.0,0.47384]
[1780582643736,89.41,64263.82,20.0,0.0036,0.0,0.4777]
[1780582646616,89.41,64271.43,20.0,0.00362,0.0,0.48022]
[1780582647135,89.41,64271.43,20.0,0.00362,0.0,0.48022]
[1780582651431,89.41,64278.7,20.0,0.00364,0.0,0.48265]
[1780582652323,89.41,64277.26,20.0,0.00363,0.0,0.48217]
[1780582657835,89.41,64283.05,20.0,0.00364,0.0,0.48329]
[1780582662470,89.41,64308.22,20.0,0.00371,0.0,0.49178]
[1780582663420,89.41,64329.89,20.0,0.00377,0.0,0.49918]
[1780582664209,89.41,64345.65,20.0,0.00382,0.0,0.50462]
[1780582669923,89.41,64347.14,20.0,0.00382,0.0,0.50514]
[1780582670800,89.41,64347.14,20.0,0.00382,0.0,0.50514]
[1780582670973,89.41,64347.14,20.0,0.00382,0.0,0.50514]
[1780582679995,89.41,64360.38,20.0,0.00386,0.0,0.50976]
[1780582681271,89.41,64341.25,20.0,0.00381,0.0,0.5031]
[1780582682304,89.41,64326.35,20.0,0.00376,0.0,0.49796]
[1780582683016,89.41,64312.25,20.0,0.00372,0.0,0.49315]
[1780582683827,89.41,64312.25,20.0,0.00372,0.0,0.49315]
[1780582684636,89.41,64312.25,20.0,0.00372,0.0,0.49315]
[1780582685031,89.41,64296.6,20.0,0.00368,0.0,0.48784]
[1780582687045,89.41,64271.72,20.0,0.00361,0.0,0.47952]
[1780582690067,89.41,64245.3,20.0,0.00354,0.0,0.4708]
[1780582695104,89.41,64244.11,20.0,0.00354,0.0,0.47041]
[1780582698127,89.41,64225.51,20.0,0.00349,0.0,0.46436]
[1780582700179,89.41,64206.49,20.0,0.00344,0.0,0.45825]
[1780582701157,89.41,64178.35,20.0,0.00337,0.0,0.44932]
[1780582702117,89.41,64178.35,20.0,0.00337,0.0,0.44932]
[1780582702748,89.41,64171.47,20.0,0.00335,0.0,0.44716]
[1780582708210,89.41,64179.6,20.0,0.00337,0.0,0.44971]
[1780582711367,89.41,64198.58,20.0,0.00341,0.0,0.45495]
[1780582712246,89.41,64212.9,20.0,0.00345,0.0,0.45952]
[1780582717350,89.41,64194.01,20.0,0.0034,0.0,0.4535]
[1780582720370,89.41,64175.6,20.0,0.00335,0.0,0.44769]
[1780582720769,89.41,64175.6,20.0,0.00335,0.0,0.44769]
[1780582720806,89.41,64175.6,20.0,0.00335,0.0,0.44769]
[1780582728427,89.41,64160.36,20.0,0.00331,0.0,0.44294]
[1780582731499,89.41,64151.72,20.0,0.00329,0.0,0.44026]
[1780582732146,89.41,64154.9,20.0,0.0033,0.0,0.44124]
[1780582737495,89.41,64162.8,20.0,0.00332,0.0,0.44369]
[1780582738971,89.41,64160.85,20.0,0.00332,0.0,0.44309]
[1780582739337,89.41,64160.85,20.0,0.00332,0.0,0.44309]
[1780582744546,89.41,64176.72,20.0,0.00336,0.0,0.44805]
[1780582749582,89.41,64182.8,20.0,0.00337,0.0,0.44996]
[1780582754617,89.41,64176.83,20.0,0.00336,0.0,0.44808]
[1780582757647,89.41,64161.19,20.0,0.00332,0.0,0.44319]
[1780582759661,89.41,64147.31,20.0,0.00328,0.0,0.4389]
[1780582764697,89.41,64137.63,20.0,0.00326,0.0,0.43592]
[1780582769733,89.41,64141.08,20.0,0.00327,0.0,0.43698]
[1780582774768,89.41,64144.12,20.0,0.00327,0.0,0.43716]
[1780582777793,89.41,64175.88,20.0,0.00335,0.0,0.44702]
[1780582780007,89.41,64190.98,20.0,0.00339,0.0,0.45177]
[1780582784844,89.41,64166.98,20.0,0.00333,0.0,0.44424]
[1780582786655,89.41,64148.2,20.0,0.00328,0.0,0.43842]
[1780582791734,89.41,64142.12,20.0,0.00326,0.0,0.43655]
[1780582795925,89.41,64121.15,20.0,0.00321,0.0,0.43015]
[1780582800960,89.41,64124.9,20.0,0.00322,0.0,0.43129]
[1780582805996,89.41,64113.37,20.0,0.00319,0.0,0.4278]
[1780582807887,89.41,64111.57,20.0,0.00319,0.0,0.42725]
[1780582812048,89.41,64124.92,20.0,0.00322,0.0,0.4313]
[1780582815073,89.41,64109.44,20.0,0.00318,0.0,0.42661]
[1780582820113,89.41,64096.67,20.0,0.00315,0.0,0.42278]
[1780582822629,89.41,64089.03,20.0,0.00313,0.0,0.42051]
[1780582828181,89.41,64115.47,20.0,0.0032,0.0,0.42843]
[1780582833218,89.41,64121.29,20.0,0.00321,0.0,0.42945]
[1780582834145,89.41,64121.29,20.0,0.00321,0.0,0.42945]
[1780582835124,89.41,64120.91,20.0,0.00321,0.0,0.42934]
[1780582840272,89.41,64132.83,20.0,0.00323,0.0,0.43296]
[1780582841638,89.41,64132.83,20.0,0.00323,0.0,0.43296]
[1780582841687,89.41,64132.83,20.0,0.00323,0.0,0.43296]
[1780582842285,89.41,64104.33,20.0,0.00316,0.0,0.42434]
[1780582847324,89.41,64116.84,20.0,0.0032,0.0,0.42811]
[1780582849348,89.41,64135.23,20.0,0.00324,0.0,0.43369]
[1780582853375,89.41,64121.54,20.0,0.00321,0.0,0.42953]
[1780582855900,89.41,64121.54,20.0,0.00321,0.0,0.42953]
[1780582856644,89.41,64127.05,20.0,0.00322,0.0,0.4312]
[1780582860679,89.41,64123.37,20.0,0.00321,0.0,0.43008]
[1780582861417,89.41,64127.21,20.0,0.00322,0.0,0.43125]
[1780582863448,89.41,64097.59,20.0,0.00315,0.0,0.42233]
[1780582868494,89.41,64089.76,20.0,0.00313,0.0,0.42]
[1780582873534,89.41,64087.57,20.0,0.00312,0.0,0.41935]
[1780582876556,89.41,64100.74,20.0,0.00316,0.0,0.42327]
[1780582881594,89.41,64100.54,20.0,0.00316,0.0,0.42321]
[1780582884624,89.41,64086.58,20.0,0.00312,0.0,0.41905]
[1780582887637,89.41,64063.63,20.0,0.00307,0.0,0.41229]
[1780582892674,89.41,64078.8,20.0,0.0031,0.0,0.41603]
[1780582894540,89.41,64077.38,20.0,0.00309,0.0,0.41561]
[1780582894844,89.41,64077.38,20.0,0.00309,0.0,0.41561]
[1780582895698,89.41,64094.97,20.0,0.00314,0.0,0.42082]
[1780582897715,89.41,64118.62,20.0,0.00319,0.0,0.42791]
[1780582899741,89.41,64135.23,20.0,0.00324,0.0,0.43295]
[1780582903812,89.41,64121.58,20.0,0.0032,0.0,0.4288]
[1780582908420,89.41,64120.56,20.0,0.0032,0.0,0.42849]
[1780582912978,89.41,64097.22,20.0,0.00314,0.0,0.42149]
[1780582915679,89.41,64094.37,20.0,0.00314,0.0,0.42064]
[1780582921054,89.41,64103.6,20.0,0.00316,0.0,0.42339]
[1780582923219,89.41,64096.72,20.0,0.00314,0.0,0.42134]
[1780582924194,89.41,64094.27,20.0,0.00313,0.0,0.42061]
[1780582928989,89.41,64097.89,20.0,0.00314,0.0,0.42169]
[1780582929940,89.41,64088.08,20.0,0.00312,0.0,0.41877]
[1780582935163,89.41,64079.59,20.0,0.0031,0.0,0.41626]
[1780582938184,89.41,64064.72,20.0,0.00306,0.0,0.41189]
[1780582943223,89.41,64079.01,20.0,0.0031,0.0,0.41609]
[1780582948258,89.41,64071.75,20.0,0.00308,0.0,0.41395]
[1780582951122,89.41,64070.58,20.0,0.00308,0.0,0.41361]
[1780582951689,89.41,64068.5,20.0,0.00307,0.0,0.413]
[1780582954317,89.41,64049.81,20.0,0.00302,0.0,0.40685]
[1780582959348,89.41,64056.22,20.0,0.00304,0.0,0.4087]
[1780582964383,89.41,64064.59,20.0,0.00306,0.0,0.41114]
[1780582967613,89.41,64063.19,20.0,0.00306,0.0,0.41073]
[1780582972739,89.41,64064.25,20.0,0.00306,0.0,0.41104]
[1780582974077,89.41,64064.11,20.0,0.00306,0.0,0.411]
[1780582974101,89.41,64049.05,20.0,0.00302,0.0,0.40663]
[1780582979493,89.41,64061.82,20.0,0.00305,0.0,0.41033]
[1780582983518,89.41,64076.49,20.0,0.00309,0.0,0.41463]
[1780582985551,89.41,64109.31,20.0,0.00317,0.0,0.42437]
[1780582989581,89.41,64088.06,20.0,0.00311,0.0,0.41804]
[1780582991595,89.41,64102.58,20.0,0.00315,0.0,0.42236]
[1780582992823,89.41,64102.58,20.0,0.00315,0.0,0.42236]
[1780582993713,89.41,64107.11,20.0,0.00316,0.0,0.42371]
[1780582997639,89.41,64089.36,20.0,0.00312,0.0,0.41843]
[1780583000661,89.41,64066.12,20.0,0.00306,0.0,0.41159]
[1780583001668,89.41,64046.2,20.0,0.00302,0.0,0.4058]
[1780583005912,89.41,64040.99,20.0,0.003,0.0,0.4043]
[1780583006273,89.41,64035.68,20.0,0.00299,0.0,0.40278]
[1780583008723,89.41,64050.87,20.0,0.00303,0.0,0.40715]
[1780583012205,89.41,64047.48,20.0,0.00302,0.0,0.40617]
[1780583012223,89.41,64047.48,20.0,0.00302,0.0,0.40617]
[1780583015772,89.41,64063.98,20.0,0.00305,0.0,0.41025]
[1780583018928,89.41,64081.52,20.0,0.00309,0.0,0.41539]
[1780583019995,89.41,64100.74,20.0,0.00314,0.0,0.42108]
[1780583023829,89.41,64115.02,20.0,0.00317,0.0,0.42535]
[1780583028866,89.41,64121.31,20.0,0.00319,0.0,0.42725]
[1780583033901,89.41,64121.47,20.0,0.00319,0.0,0.4273]
[1780583037349,89.41,64120.89,20.0,0.00319,0.0,0.42712]
[1780583042970,89.41,64113.77,20.0,0.00317,0.0,0.42498]
[1780583048029,89.41,64115.93,20.0,0.00318,0.0,0.42563]
[1780583053067,89.41,64116.09,20.0,0.00318,0.0,0.42567]
[1780583055082,89.41,64094.85,20.0,0.00313,0.0,0.41933]
[1780583056098,89.41,64077.59,20.0,0.00308,0.0,0.41423]
[1780583057296,89.41,64063.11,20.0,0.00305,0.0,0.41]
[1780583057406,89.41,64063.11,20.0,0.00305,0.0,0.41]
[1780583057528,89.41,64063.11,20.0,0.00305,0.0,0.41]
[1780583062135,89.41,64042.47,20.0,0.003,0.0,0.40402]
[1780583067171,89.41,64043.99,20.0,0.00301,0.0,0.40446]
[1780583072209,89.41,64054.01,20.0,0.00302,0.0,0.40664]
[1780583072343,89.41,64054.01,20.0,0.00302,0.0,0.40664]
[1780583078251,89.41,64050.38,20.0,0.00302,0.0,0.40559]
[1780583078876,89.41,64050.38,20.0,0.00302,0.0,0.40559]
[1780583079828,89.41,64048.43,20.0,0.00301,0.0,0.40503]
[1780583082280,89.41,64065.71,20.0,0.00305,0.0,0.41004]
[1780583083286,89.41,64081.45,20.0,0.00309,0.0,0.41465]
[1780583083482,89.41,64081.45,20.0,0.00309,0.0,0.41465]
[1780583084281,89.41,64081.45,20.0,0.00309,0.0,0.41465]
[1780583085301,89.41,64095.46,20.0,0.00312,0.0,0.41878]
[1780583088331,89.41,64123.69,20.0,0.00319,0.0,0.42723]
[1780583090354,89.41,64137.32,20.0,0.00322,0.0,0.43136]
[1780583095393,89.41,64123.82,20.0,0.00319,0.0,0.42727]
[1780583100438,89.41,64121.07,20.0,0.00318,0.0,0.42644]
[1780583104131,89.41,64110.62,20.0,0.00316,0.0,0.4233]
[1780583104370,89.41,64110.62,20.0,0.00316,0.0,0.4233]
[1780583104420,89.41,64110.62,20.0,0.00316,0.0,0.4233]
[1780583106402,89.41,64103.18,20.0,0.00314,0.0,0.42108]
[1780583106615,89.41,64082.6,20.0,0.00309,0.0,0.41498]
[1780583112532,89.41,64099.24,20.0,0.00313,0.0,0.41991]
[1780583117571,89.41,64082.21,20.0,0.00309,0.0,0.41487]
[1780583122045,89.41,64080.7,20.0,0.00309,0.0,0.41443]
[1780583122853,89.41,64090.26,20.0,0.00311,0.0,0.41724]
[1780583124623,89.41,64108.41,20.0,0.00315,0.0,0.42264]
[1780583129539,89.41,64119.09,20.0,0.00318,0.0,0.42584]
[1780583130535,89.41,64118.58,20.0,0.00318,0.0,0.42569]
[1780583133691,89.41,64101.65,20.0,0.00313,0.0,0.4199]
[1780583138725,89.41,64104.42,20.0,0.00314,0.0,0.42072]
[1780583143760,89.41,64100.28,20.0,0.00313,0.0,0.41949]
[1780583147788,89.41,64080.7,20.0,0.00308,0.0,0.41371]
[1780583152824,89.41,64087.83,20.0,0.0031,0.0,0.4158]
[1780583157859,89.41,64086.94,20.0,0.0031,0.0,0.41554]
[1780583162897,89.41,64080.43,20.0,0.00308,0.0,0.41363]
[1780583164950,89.41,64061.79,20.0,0.00304,0.0,0.40819]
[1780583167940,89.41,64047.16,20.0,0.003,0.0,0.40396]
[1780583172995,89.41,64055.88,20.0,0.00302,0.0,0.40647]
[1780583178027,89.41,64056.5,20.0,0.00302,0.0,0.40665]
[1780583181052,89.41,64071.98,20.0,0.00306,0.0,0.41115]
[1780583186279,89.41,64082.77,20.0,0.00309,0.0,0.41431]
[1780583186327,89.41,64082.77,20.0,0.00309,0.0,0.41431]
[1780583192128,89.41,64076.25,20.0,0.00307,0.0,0.41168]
[1780583196161,89.41,64054.35,20.0,0.00301,0.0,0.40532]
[1780583200196,89.41,64041.05,20.0,0.00298,0.0,0.4015]
[1780583203217,89.41,64025.37,20.0,0.00295,0.0,0.39703]
[1780583208252,89.41,64019.53,20.0,0.00293,0.0,0.39538]
[1780583213287,89.41,64007.3,20.0,0.00291,0.0,0.39194]
[1780583218322,89.41,64006.01,20.0,0.0029,0.0,0.39158]
[1780583223357,89.41,64016.31,20.0,0.00293,0.0,0.39447]
[1780583225374,89.41,64031.27,20.0,0.00296,0.0,0.39871]
[1780583230411,89.41,64027.34,20.0,0.00295,0.0,0.39759]
[1780583233441,89.41,64040.87,20.0,0.00298,0.0,0.40145]
[1780583238478,89.41,64053.77,20.0,0.00301,0.0,0.40516]
[1780583243513,89.41,64071.42,20.0,0.00305,0.0,0.41027]
[1780583244202,89.41,64071.42,20.0,0.00305,0.0,0.41027]
[1780583247541,89.41,64088.27,20.0,0.00309,0.0,0.41521]
[1780583252576,89.41,64108.76,20.0,0.00314,0.0,0.42055]
[1780583257612,89.41,64108.18,20.0,0.00314,0.0,0.42038]
[1780583262646,89.41,64098.25,20.0,0.00311,0.0,0.41743]
[1780583267682,89.41,64088.47,20.0,0.00309,0.0,0.41455]
[1780583272716,89.41,64088.77,20.0,0.00309,0.0,0.41464]
[1780583275624,89.41,64088.85,20.0,0.00309,0.0,0.41466]
[1780583275693,89.41,64098.47,20.0,0.00311,0.0,0.4175]
[1780583281502,89.41,64087.98,20.0,0.00309,0.0,0.41441]
[1780583281525,89.41,64083.89,20.0,0.00308,0.0,0.4132]
[1780583284456,89.41,64085.57,20.0,0.00308,0.0,0.4137]
[1780583284527,89.41,64085.73,20.0,0.00308,0.0,0.41374]
[1780583285440,89.41,64085.73,20.0,0.00308,0.0,0.41374]
[1780583285514,89.41,64078.4,20.0,0.00307,0.0,0.4116]
[1780583286828,89.41,64060.87,20.0,0.00302,0.0,0.4065]
[1780583291864,89.41,64062.01,20.0,0.00303,0.0,0.40683]
[1780583296899,89.41,64064.47,20.0,0.00303,0.0,0.40754]
[1780583297744,89.41,64064.47,20.0,0.00303,0.0,0.40754]
[1780583300930,89.41,64078.8,20.0,0.00307,0.0,0.41171]
[1780583301937,89.41,64093.09,20.0,0.0031,0.0,0.41591]
[1780583305967,89.41,64110.18,20.0,0.00314,0.0,0.42098]
[1780583311002,89.41,64097.65,20.0,0.00311,0.0,0.41653]
[1780583316039,89.41,64095.35,20.0,0.0031,0.0,0.41585]
[1780583321078,89.41,64101.11,20.0,0.00311,0.0,0.41756]
[1780583326115,89.41,64118.07,20.0,0.00316,0.0,0.4226]
[1780583331149,89.41,64101.61,20.0,0.00312,0.0,0.4177]
[1780583336200,89.41,64094.1,20.0,0.0031,0.0,0.41549]
[1780583337191,89.41,64079.8,20.0,0.00306,0.0,0.41129]
[1780583342237,89.41,64082.29,20.0,0.00307,0.0,0.41202]
[1780583347277,89.41,64102.61,20.0,0.00312,0.0,0.418]
[1780583348874,89.41,64104.56,20.0,0.00312,0.0,0.41858]
[1780583349874,89.41,64099.12,20.0,0.00311,0.0,0.41697]
[1780583355333,89.41,64089.71,20.0,0.00309,0.0,0.41419]
[1780583358354,89.41,64071.12,20.0,0.00304,0.0,0.40876]
[1780583363389,89.41,64068.61,20.0,0.00304,0.0,0.40803]
[1780583368424,89.41,64055.94,20.0,0.00301,0.0,0.40437]
[1780583371445,89.41,64041.9,20.0,0.00297,0.0,0.39964]
[1780583376480,89.41,64045.36,20.0,0.00298,0.0,0.40063]
[1780583381515,89.41,64047.46,20.0,0.00298,0.0,0.40123]
[1780583382522,89.41,64061.85,20.0,0.00302,0.0,0.40536]
[1780583383609,89.41,64061.85,20.0,0.00302,0.0,0.40536]
[1780583384185,89.41,64074.26,20.0,0.00305,0.0,0.40896]
[1780583387557,89.41,64091.45,20.0,0.00309,0.0,0.41398]
[1780583390128,89.41,64093.15,20.0,0.00309,0.0,0.41448]
[1780583390155,89.41,64093.15,20.0,0.00309,0.0,0.41448]
[1780583397629,89.41,64097.35,20.0,0.0031,0.0,0.41572]
[1780583400768,89.41,64083.96,20.0,0.00307,0.0,0.41179]
[1780583404795,89.41,64066.25,20.0,0.00303,0.0,0.40663]
[1780583406809,89.41,64052.49,20.0,0.00299,0.0,0.40267]
[1780583411848,89.41,64062.36,20.0,0.00302,0.0,0.40551]
[1780583413867,89.41,64049.29,20.0,0.00299,0.0,0.40175]
[1780583414882,89.41,64030.27,20.0,0.00294,0.0,0.39633]
[1780583416892,89.41,64013.02,20.0,0.0029,0.0,0.39147]
[1780583421948,89.41,64016.07,20.0,0.00291,0.0,0.39233]
[1780583426995,89.41,64005.68,20.0,0.00289,0.0,0.38942]
[1780583432031,89.41,64018.64,20.0,0.00291,0.0,0.39236]
[1780583434283,89.41,64020.52,20.0,0.00292,0.0,0.39289]
[1780583434477,89.41,64020.52,20.0,0.00292,0.0,0.39289]
[1780583436062,89.41,64002.2,20.0,0.00287,0.0,0.38777]
[1780583439591,89.41,63999.01,20.0,0.00287,0.0,0.38688]
[1780583440407,89.41,63995.64,20.0,0.00286,0.0,0.38595]
[1780583446132,89.41,63983.53,20.0,0.00283,0.0,0.3826]
[1780583449250,89.41,63984.0,20.0,0.00283,0.0,0.38273]
[1780583452864,89.41,63971.31,20.0,0.00281,0.0,0.37926]
[1780583453555,89.41,63968.44,20.0,0.0028,0.0,0.37848]
[1780583459226,89.41,63965.19,20.0,0.00279,0.0,0.37759]
[1780583464263,89.41,63959.42,20.0,0.00278,0.0,0.37603]
[1780583465275,89.41,63941.68,20.0,0.00274,0.0,0.37125]
[1780583466284,89.41,63925.69,20.0,0.00271,0.0,0.36699]
[1780583471320,89.41,63914.78,20.0,0.00269,0.0,0.3641]
[1780583476781,89.41,63912.95,20.0,0.00268,0.0,0.36362]
[1780583480658,89.41,63954.49,20.0,0.00277,0.0,0.37469]
[1780583483065,89.41,63960.94,20.0,0.00278,0.0,0.37644]
[1780583483639,89.41,63963.4,20.0,0.00279,0.0,0.37711]
[1780583484445,89.41,63948.89,20.0,0.00276,0.0,0.37318]
[1780583489480,89.41,63947.94,20.0,0.00276,0.0,0.37293]
[1780583491941,89.41,63949.05,20.0,0.00276,0.0,0.37323]
[1780583492289,89.41,63947.26,20.0,0.00275,0.0,0.37208]
[1780583494658,89.41,63925.16,20.0,0.0027,0.0,0.36619]
[1780583497548,89.41,63900.8,20.0,0.00265,0.0,0.35979]
[1780583502583,89.41,63909.55,20.0,0.00267,0.0,0.36208]
[1780583507618,89.41,63908.91,20.0,0.00267,0.0,0.36191]
[1780583509104,89.41,63908.91,20.0,0.00267,0.0,0.36191]
[1780583509337,89.41,63909.48,20.0,0.00267,0.0,0.36206]
[1780583514677,89.41,63903.5,20.0,0.00266,0.0,0.36049]
[1780583519716,89.41,63914.64,20.0,0.00268,0.0,0.36341]
[1780583524752,89.41,63919.52,20.0,0.00269,0.0,0.3647]
[1780583526766,89.41,63897.25,20.0,0.00264,0.0,0.35886]
[1780583527780,89.41,63878.37,20.0,0.0026,0.0,0.35398]
[1780583532818,89.41,63881.97,20.0,0.00261,0.0,0.35491]
[1780583535844,89.41,63853.09,20.0,0.00255,0.0,0.34753]
[1780583540884,89.41,63863.25,20.0,0.00257,0.0,0.35011]
[1780583545919,89.41,63864.34,20.0,0.00258,0.0,0.35039]
[1780583550958,89.41,63859.85,20.0,0.00257,0.0,0.34924]
[1780583552972,89.41,63879.42,20.0,0.0026,0.0,0.35361]
[1780583558024,89.41,63868.45,20.0,0.00258,0.0,0.3508]
[1780583563068,89.41,63872.2,20.0,0.00259,0.0,0.35176]
[1780583567107,89.41,63888.56,20.0,0.00262,0.0,0.35597]
[1780583570129,89.41,63908.69,20.0,0.00266,0.0,0.3612]
[1780583572144,89.41,63928.88,20.0,0.00271,0.0,0.36652]
[1780583577364,89.41,63937.4,20.0,0.00272,0.0,0.36878]
[1780583583221,89.41,63942.67,20.0,0.00273,0.0,0.37019]
[1780583586620,89.41,63940.62,20.0,0.00273,0.0,0.36964]
[1780583587277,89.41,63940.62,20.0,0.00273,0.0,0.36964]
[1780583587881,89.41,63952.09,20.0,0.00275,0.0,0.37271]
[1780583594308,89.41,63935.07,20.0,0.00272,0.0,0.36816]
[1780583599343,89.41,63935.64,20.0,0.00272,0.0,0.36831]
[1780583603371,89.41,63953.31,20.0,0.00276,0.0,0.37304]
[1780583604393,89.41,63969.73,20.0,0.00279,0.0,0.37748]
[1780583609426,89.41,63972.85,20.0,0.0028,0.0,0.37833]
[1780583612447,89.41,63996.0,20.0,0.00285,0.0,0.384]
[1780583615468,89.41,64014.4,20.0,0.00289,0.0,0.3891]
[1780583617482,89.41,64038.07,20.0,0.00294,0.0,0.39575]
[1780583619383,89.41,64037.09,20.0,0.00294,0.0,0.39548]
[1780583624532,89.41,64056.23,20.0,0.00298,0.0,0.40092]
[1780583629567,89.41,64063.18,20.0,0.003,0.0,0.40291]
[1780583631581,89.41,64049.9,20.0,0.00297,0.0,0.39911]
[1780583633312,89.41,64049.9,20.0,0.00297,0.0,0.39911]
[1780583634356,89.41,64042.1,20.0,0.00295,0.0,0.3969]
[1780583634602,89.41,64015.88,20.0,0.00289,0.0,0.38952]
[1780583639638,89.41,64026.99,20.0,0.00292,0.0,0.39263]
[1780583643666,89.41,64041.34,20.0,0.00295,0.0,0.39668]
[1780583645680,89.41,64056.23,20.0,0.00298,0.0,0.40092]
[1780583650717,89.41,64062.76,20.0,0.003,0.0,0.40279]
[1780583652732,89.41,64048.57,20.0,0.00296,0.0,0.39873]
[1780583655753,89.41,64032.95,20.0,0.00293,0.0,0.39431]
[1780583659958,89.41,64037.75,20.0,0.00294,0.0,0.39566]
[1780583660785,89.41,64038.49,20.0,0.00294,0.0,0.39587]
[1780583665826,89.41,64037.07,20.0,0.00294,0.0,0.39547]
[1780583670861,89.41,64038.5,20.0,0.00294,0.0,0.39588]
[1780583675896,89.41,64041.72,20.0,0.00294,0.0,0.39609]
[1780583679934,89.41,64025.82,20.0,0.00291,0.0,0.39161]
[1780583684968,89.41,64032.19,20.0,0.00292,0.0,0.3934]
[1780583690011,89.41,64050.88,20.0,0.00296,0.0,0.39869]
[1780583693238,89.41,64064.85,20.0,0.003,0.0,0.40269]
[1780583698272,89.41,64055.07,20.0,0.00297,0.0,0.39989]
[1780583698322,89.41,64037.65,20.0,0.00293,0.0,0.39494]
[1780583700089,89.41,64024.58,20.0,0.0029,0.0,0.39126]
[1780583702101,89.41,64008.15,20.0,0.00287,0.0,0.38668]
[1780583704527,89.41,63990.15,20.0,0.00283,0.0,0.38171]
[1780583706136,89.41,63968.71,20.0,0.00278,0.0,0.37586]
[1780583707150,89.41,63954.96,20.0,0.00275,0.0,0.37216]
[1780583709448,89.41,63954.81,20.0,0.00275,0.0,0.37212]
[1780583715206,89.41,63952.43,20.0,0.00275,0.0,0.37148]
[1780583720644,89.41,63944.28,20.0,0.00273,0.0,0.3693]
[1780583726293,89.41,63956.1,20.0,0.00275,0.0,0.37246]
[1780583731328,89.41,63957.3,20.0,0.00275,0.0,0.37212]
[1780583736363,89.41,63966.37,20.0,0.00277,0.0,0.37456]
[1780583740531,89.41,63974.48,20.0,0.00279,0.0,0.37676]
[1780583741528,89.41,63974.57,20.0,0.00279,0.0,0.37678]
[1780583742852,89.41,63974.42,20.0,0.00279,0.0,0.37674]
[1780583746461,89.41,63945.39,20.0,0.00273,0.0,0.36893]
[1780583747450,89.41,63922.31,20.0,0.00268,0.0,0.36282]
[1780583748809,89.41,63913.29,20.0,0.00266,0.0,0.36046]
[1780583749363,89.41,63913.29,20.0,0.00266,0.0,0.36046]
[1780583754979,89.41,63897.86,20.0,0.00263,0.0,0.35644]
[1780583755657,89.41,63897.86,20.0,0.00263,0.0,0.35644]
[1780583761549,89.41,63897.15,20.0,0.00262,0.0,0.35626]
[1780583766636,89.41,63894.0,20.0,0.00262,0.0,0.35545]
[1780583771671,89.41,63885.74,20.0,0.0026,0.0,0.35332]
[1780583776720,89.41,63893.14,20.0,0.00262,0.0,0.35522]
[1780583781849,89.41,63898.57,20.0,0.00263,0.0,0.35663]
[1780583783140,89.41,63900.21,20.0,0.00263,0.0,0.35705]
[1780583783718,89.41,63900.21,20.0,0.00263,0.0,0.35705]
[1780583784811,89.41,63903.89,20.0,0.00264,0.0,0.35801]
[1780583785196,89.41,63903.89,20.0,0.00264,0.0,0.35801]
[1780583786688,89.41,63903.72,20.0,0.00264,0.0,0.35796]
[1780583787061,89.41,63884.97,20.0,0.0026,0.0,0.35312]
[1780583788452,89.41,63871.56,20.0,0.00257,0.0,0.34969]
[1780583789058,89.41,63871.56,20.0,0.00257,0.0,0.34969]
[1780583792872,89.41,63868.01,20.0,0.00256,0.0,0.34816]
[1780583796044,89.41,63874.25,20.0,0.00257,0.0,0.34974]
[1780583796816,89.41,63876.68,20.0,0.00258,0.0,0.35036]
[1780583799151,89.41,63896.12,20.0,0.00262,0.0,0.35535]
[1780583804920,89.41,63908.69,20.0,0.00264,0.0,0.35861]
[1780583808948,89.41,63923.82,20.0,0.00268,0.0,0.36257]
[1780583812976,89.41,63898.92,20.0,0.00262,0.0,0.35608]
[1780583814012,89.41,63882.35,20.0,0.00259,0.0,0.35181]
[1780583815127,89.41,63863.41,20.0,0.00255,0.0,0.34699]
[1780583816037,89.41,63850.07,20.0,0.00252,0.0,0.34363]
[1780583819067,89.41,63837.01,20.0,0.0025,0.0,0.34037]
[1780583824766,89.41,63841.15,20.0,0.00251,0.0,0.3414]
[1780583832172,89.41,63820.22,20.0,0.00247,0.0,0.33621]
[1780583833177,89.41,63801.28,20.0,0.00243,0.0,0.33157]
[1780583837220,89.41,63810.31,20.0,0.00245,0.0,0.33378]
[1780583837663,89.41,63810.31,20.0,0.00245,0.0,0.33378]
[1780583843265,89.41,63831.53,20.0,0.00249,0.0,0.339]
[1780583848301,89.41,63835.23,20.0,0.0025,0.0,0.33992]
[1780583850314,89.41,63814.92,20.0,0.00246,0.0,0.33491]
[1780583854344,89.41,63795.06,20.0,0.00241,0.0,0.32946]
[1780583859396,89.41,63799.83,20.0,0.00242,0.0,0.33061]
[1780583864435,89.41,63809.77,20.0,0.00244,0.0,0.33303]
[1780583869470,89.41,63820.11,20.0,0.00246,0.0,0.33557]
[1780583874505,89.41,63827.97,20.0,0.00248,0.0,0.3375]
[1780583875692,89.41,63827.97,20.0,0.00248,0.0,0.3375]
[1780583876517,89.41,63828.67,20.0,0.00248,0.0,0.33768]
[1780583881563,89.41,63829.95,20.0,0.00248,0.0,0.33799]
[1780583884586,89.41,63844.85,20.0,0.00251,0.0,0.3417]
[1780583889623,89.41,63853.91,20.0,0.00253,0.0,0.34397]
[1780583894658,89.41,63869.0,20.0,0.00256,0.0,0.34778]
[1780583898606,89.41,63872.13,20.0,0.00256,0.0,0.34857]
[1780583899022,89.41,63876.71,20.0,0.00257,0.0,0.34974]
[1780583903731,89.41,63899.97,20.0,0.00262,0.0,0.35571]
[1780583908765,89.41,63898.47,20.0,0.00262,0.0,0.35532]
[1780583913810,89.41,63907.47,20.0,0.00263,0.0,0.357]
[1780583918853,89.41,63906.72,20.0,0.00263,0.0,0.35681]
[1780583922881,89.41,63892.32,20.0,0.0026,0.0,0.35309]
[1780583927916,89.41,63875.24,20.0,0.00257,0.0,0.34873]
[1780583928923,89.41,63861.27,20.0,0.00254,0.0,0.34519]
[1780583933980,89.41,63862.12,20.0,0.00254,0.0,0.34541]
[1780583939014,89.41,63863.79,20.0,0.00254,0.0,0.34583]
[1780583943045,89.41,63848.3,20.0,0.00251,0.0,0.34194]
[1780583944388,89.41,63833.8,20.0,0.00248,0.0,0.33833]
[1780583950103,89.41,63840.0,20.0,0.0025,0.0,0.33987]
[1780583951816,89.41,63840.0,20.0,0.0025,0.0,0.33987]
[1780583952300,89.41,63858.14,20.0,0.00253,0.0,0.3444]
[1780583953177,89.41,63858.14,20.0,0.00253,0.0,0.3444]
[1780583953233,89.41,63878.84,20.0,0.00257,0.0,0.34964]
[1780583957824,89.41,63858.58,20.0,0.00253,0.0,0.34452]
[1780583959490,89.41,63873.3,20.0,0.00256,0.0,0.34824]
[1780583962200,89.41,63855.9,20.0,0.00253,0.0,0.34384]
[1780583964406,89.41,63845.89,20.0,0.00251,0.0,0.34134]
[1780583965879,89.41,63847.78,20.0,0.00251,0.0,0.34181]
[1780583965897,89.41,63847.78,20.0,0.00251,0.0,0.34181]
[1780583967235,89.41,63862.86,20.0,0.00254,0.0,0.34559]
[1780583972271,89.41,63850.0,20.0,0.00251,0.0,0.34174]
[1780583973278,89.41,63836.63,20.0,0.00248,0.0,0.33841]
[1780583976076,89.41,63835.88,20.0,0.00248,0.0,0.33823]
[1780583978659,89.41,63829.9,20.0,0.00247,0.0,0.33675]
[1780583978824,89.41,63829.9,20.0,0.00247,0.0,0.33675]
[1780583983842,89.41,63831.09,20.0,0.00247,0.0,0.33704]
[1780583989394,89.41,63828.57,20.0,0.00247,0.0,0.33642]
[1780583994430,89.41,63838.0,20.0,0.00249,0.0,0.33875]
[1780583999465,89.41,63845.08,20.0,0.0025,0.0,0.34051]
[1780584004515,89.41,63854.97,20.0,0.00252,0.0,0.34298]
[1780584009550,89.41,63852.4,20.0,0.00252,0.0,0.34234]
[1780584014585,89.41,63860.89,20.0,0.00253,0.0,0.34447]
[1780584016600,89.41,63876.23,20.0,0.00256,0.0,0.34835]
[1780584019622,89.41,63893.73,20.0,0.0026,0.0,0.35282]
[1780584022649,89.41,63900.16,20.0,0.00261,0.0,0.35447]
[1780584023167,89.41,63900.16,20.0,0.00261,0.0,0.35447]
[1780584025057,89.41,63917.73,20.0,0.00265,0.0,0.35903]
[1780584026146,89.41,63926.3,20.0,0.00267,0.0,0.36126]
[1780584027604,89.41,63932.18,20.0,0.00268,0.0,0.36281]
[1780584032713,89.41,63925.04,20.0,0.00266,0.0,0.36028]
[1780584034112,89.41,63925.04,20.0,0.00266,0.0,0.36028]
[1780584042785,89.41,63935.91,20.0,0.00268,0.0,0.36314]
[1780584047288,89.41,63937.15,20.0,0.00268,0.0,0.36346]
[1780584048821,89.41,63937.3,20.0,0.00269,0.0,0.3635]
[1780584054873,89.41,63928.98,20.0,0.00267,0.0,0.36132]
[1780584059909,89.41,63925.56,20.0,0.00266,0.0,0.36042]
[1780584063936,89.41,63912.48,20.0,0.00263,0.0,0.35701]
[1780584068975,89.41,63916.52,20.0,0.00264,0.0,0.35806]
[1780584074012,89.41,63911.2,20.0,0.00263,0.0,0.35668]
[1780584079047,89.41,63924.1,20.0,0.00266,0.0,0.36004]
[1780584084082,89.41,63923.54,20.0,0.00266,0.0,0.35989]
[1780584089118,89.41,63921.44,20.0,0.00265,0.0,0.35934]
[1780584094153,89.41,63916.1,20.0,0.00264,0.0,0.35731]
[1780584096167,89.41,63931.42,20.0,0.00267,0.0,0.3613]
[1780584102209,89.41,63935.92,20.0,0.00268,0.0,0.36249]
[1780584107244,89.41,63940.63,20.0,0.00269,0.0,0.36373]
[1780584112279,89.41,63942.29,20.0,0.00269,0.0,0.36416]
[1780584117314,89.41,63950.71,20.0,0.00271,0.0,0.36639]
[1780584121353,89.41,63936.83,20.0,0.00268,0.0,0.36272]
[1780584123356,89.41,63915.43,20.0,0.00263,0.0,0.35713]
[1780584128391,89.41,63906.39,20.0,0.00262,0.0,0.35479]
[1780584133428,89.41,63905.41,20.0,0.00261,0.0,0.35454]
[1780584138462,89.41,63906.67,20.0,0.00262,0.0,0.35487]
[1780584143497,89.41,63916.47,20.0,0.00264,0.0,0.3574]
[1780584148532,89.41,63916.03,20.0,0.00264,0.0,0.35729]
[1780584150546,89.41,63933.46,20.0,0.00267,0.0,0.36184]
[1780584152565,89.41,63922.74,20.0,0.00265,0.0,0.35839]
[1780584157601,89.41,63927.78,20.0,0.00266,0.0,0.3597]
[1780584162636,89.41,63930.38,20.0,0.00266,0.0,0.36038]
[1780584164650,89.41,63943.74,20.0,0.00269,0.0,0.36389]
[1780584169686,89.41,63944.55,20.0,0.00269,0.0,0.3641]
[1780584174722,89.41,63931.12,20.0,0.00266,0.0,0.36058]
[1780584179756,89.41,63932.37,20.0,0.00267,0.0,0.3609]
[1780584182777,89.41,63947.66,20.0,0.0027,0.0,0.36493]
[1780584187812,89.41,63950.77,20.0,0.0027,0.0,0.36575]
[1780584189851,89.41,63968.93,20.0,0.00274,0.0,0.37059]
[1780584194891,89.41,63955.49,20.0,0.00271,0.0,0.367]
[1780584199921,89.41,63951.3,20.0,0.00271,0.0,0.36589]
[1780584204956,89.41,63945.18,20.0,0.00269,0.0,0.36427]
[1780584209991,89.41,63936.87,20.0,0.00267,0.0,0.36208]
[1780584215031,89.41,63941.12,20.0,0.00268,0.0,0.36255]
[1780584220066,89.41,63946.92,20.0,0.00269,0.0,0.36407]
[1780584223087,89.41,63933.89,20.0,0.00266,0.0,0.36065]
[1780584228123,89.41,63936.56,20.0,0.00267,0.0,0.36135]
[1780584233158,89.41,63926.64,20.0,0.00265,0.0,0.35876]
[1780584238213,89.41,63923.05,20.0,0.00264,0.0,0.35782]
[1780584243250,89.41,63934.44,20.0,0.00266,0.0,0.36079]
[1780584247279,89.41,63947.8,20.0,0.00269,0.0,0.36431]
[1780584252314,89.41,63949.52,20.0,0.0027,0.0,0.36476]
[1780584257352,89.41,63951.85,20.0,0.0027,0.0,0.36538]
[1780584262387,89.41,63945.26,20.0,0.00269,0.0,0.36364]
[1780584266691,89.41,63968.96,20.0,0.00274,0.0,0.36993]
[1780584269443,89.41,63955.72,20.0,0.00271,0.0,0.3664]
[1780584274484,89.41,63951.5,20.0,0.0027,0.0,0.36463]
[1780584279519,89.41,63952.98,20.0,0.0027,0.0,0.36502]
[1780584284554,89.41,63948.42,20.0,0.00269,0.0,0.36381]
[1780584289589,89.41,63952.77,20.0,0.0027,0.0,0.36496]
[1780584290778,89.41,63938.54,20.0,0.00267,0.0,0.36122]
[1780584296647,89.41,63933.97,20.0,0.00266,0.0,0.36002]
[1780584301678,89.41,63945.95,20.0,0.00268,0.0,0.36316]
[1780584306713,89.41,63944.1,20.0,0.00268,0.0,0.36268]
[1780584311748,89.41,63946.21,20.0,0.00268,0.0,0.36323]
[1780584315777,89.41,63929.72,20.0,0.00265,0.0,0.35891]
[1780584318815,89.41,63943.16,20.0,0.00268,0.0,0.36243]
[1780584323885,89.41,63956.56,20.0,0.00271,0.0,0.36597]
[1780584325899,89.41,63974.35,20.0,0.00274,0.0,0.37071]
[1780584330934,89.41,63980.66,20.0,0.00276,0.0,0.3724]
[1780584332948,89.41,63966.46,20.0,0.00272,0.0,0.36794]
[1780584337983,89.41,63963.94,20.0,0.00272,0.0,0.36727]
[1780584343018,89.41,63961.88,20.0,0.00271,0.0,0.36672]
[1780584348054,89.41,63969.95,20.0,0.00273,0.0,0.36887]
[1780584350075,89.41,63988.22,20.0,0.00277,0.0,0.37377]
[1780584355111,89.41,63978.27,20.0,0.00275,0.0,0.3711]
[1780584360146,89.41,63982.48,20.0,0.00276,0.0,0.37223]
[1780584363174,89.41,63960.38,20.0,0.00271,0.0,0.36632]
[1780584367205,89.41,63977.11,20.0,0.00275,0.0,0.37078]
[1780584372242,89.41,63979.59,20.0,0.00275,0.0,0.37145]
[1780584377275,89.41,63978.96,20.0,0.00275,0.0,0.37128]
[1780584382310,89.41,63987.93,20.0,0.00277,0.0,0.3737]
[1780584386338,89.41,64002.76,20.0,0.0028,0.0,0.37772]
[1780584391373,89.41,64008.43,20.0,0.00281,0.0,0.37859]
[1780584394394,89.41,63992.58,20.0,0.00277,0.0,0.37428]
[1780584397415,89.41,63971.65,20.0,0.00273,0.0,0.36866]
[1780584402451,89.41,63981.41,20.0,0.00275,0.0,0.37127]
[1780584407495,89.41,63985.23,20.0,0.00276,0.0,0.3723]
[1780584412526,89.41,63978.35,20.0,0.00274,0.0,0.37045]
[1780584417561,89.41,63980.95,20.0,0.00275,0.0,0.37115]
[1780584422598,89.41,63974.19,20.0,0.00273,0.0,0.36934]
[1780584427636,89.41,63971.61,20.0,0.00273,0.0,0.36865]
[1780584432673,89.41,63980.49,20.0,0.00275,0.0,0.37103]
[1780584437708,89.41,63967.84,20.0,0.00272,0.0,0.36764]
[1780584440729,89.41,63943.6,20.0,0.00267,0.0,0.36124]
[1780584442743,89.41,63927.25,20.0,0.00264,0.0,0.35697]
[1780584447778,89.41,63921.09,20.0,0.00262,0.0,0.35538]
[1780584451813,89.41,63901.55,20.0,0.00258,0.0,0.34972]
[1780584455852,89.41,63873.69,20.0,0.00252,0.0,0.34267]
[1780584460892,89.41,63867.46,20.0,0.00251,0.0,0.34111]
[1780584462906,89.41,63886.63,20.0,0.00255,0.0,0.34593]
[1780584467942,89.41,63879.07,20.0,0.00253,0.0,0.34402]
[1780584472977,89.41,63888.34,20.0,0.00255,0.0,0.34636]
[1780584478016,89.41,63895.46,20.0,0.00257,0.0,0.34817]
[1780584483082,89.41,63895.91,20.0,0.00257,0.0,0.34828]
[1780584485096,89.41,63909.22,20.0,0.00259,0.0,0.35168]
[1780584488119,89.41,63892.72,20.0,0.00256,0.0,0.34747]
[1780584493151,89.41,63899.27,20.0,0.00257,0.0,0.34914]
[1780584498186,89.41,63903.96,20.0,0.00258,0.0,0.35033]
[1780584501207,89.41,63890.12,20.0,0.00256,0.0,0.34681]
[1780584506246,89.41,63871.15,20.0,0.00252,0.0,0.34203]
[1780584508259,89.41,63850.87,20.0,0.00248,0.0,0.33699]
[1780584513295,89.41,63848.9,20.0,0.00247,0.0,0.33589]
[1780584516316,89.41,63828.28,20.0,0.00243,0.0,0.33084]
[1780584521358,89.41,63821.26,20.0,0.00241,0.0,0.32913]
[1780584526393,89.41,63812.14,20.0,0.0024,0.0,0.32693]
[1780584529414,89.41,63797.83,20.0,0.00237,0.0,0.3235]
[1780584534451,89.41,63784.12,20.0,0.00234,0.0,0.32024]
[1780584537483,89.41,63748.58,20.0,0.00228,0.0,0.31193]
[1780584542522,89.41,63764.03,20.0,0.00231,0.0,0.31552]
[1780584547566,89.41,63753.84,20.0,0.00229,0.0,0.31315]
[1780584552602,89.41,63750.59,20.0,0.00228,0.0,0.31239]
[1780584556639,89.41,63770.95,20.0,0.00232,0.0,0.31714]
[1780584561675,89.41,63782.09,20.0,0.00234,0.0,0.31976]
[1780584562682,89.41,63796.53,20.0,0.00237,0.0,0.32319]
[1780584563690,89.41,63809.94,20.0,0.00239,0.0,0.3264]
[1780584565703,89.41,63822.92,20.0,0.00242,0.0,0.32954]
[1780584570740,89.41,63823.12,20.0,0.00242,0.0,0.32958]
[1780584575775,89.41,63817.32,20.0,0.0024,0.0,0.32757]
[1780584580810,89.41,63806.25,20.0,0.00238,0.0,0.32491]
[1780584585845,89.41,63813.03,20.0,0.00239,0.0,0.32654]
[1780584590882,89.41,63850.48,20.0,0.00247,0.0,0.33566]
[1780584595920,89.41,63849.83,20.0,0.00247,0.0,0.3355]
[1780584600955,89.41,63844.17,20.0,0.00245,0.0,0.33411]
[1780584602969,89.41,63861.77,20.0,0.00249,0.0,0.33845]
[1780584608010,89.41,63863.29,20.0,0.00249,0.0,0.33883]
[1780584611032,89.41,63850.23,20.0,0.00247,0.0,0.3356]
[1780584616085,89.41,63859.88,20.0,0.00249,0.0,0.33798]
[1780584621122,89.41,63866.1,20.0,0.0025,0.0,0.33953]
[1780584626161,89.41,63867.42,20.0,0.0025,0.0,0.33986]
[1780584627167,89.41,63884.24,20.0,0.00253,0.0,0.34407]
[1780584629705,89.41,63903.77,20.0,0.00257,0.0,0.34901]
[1780584635224,89.41,63906.37,20.0,0.00257,0.0,0.34904]
[1780584640259,89.41,63896.16,20.0,0.00255,0.0,0.34644]
[1780584645300,89.41,63886.89,20.0,0.00253,0.0,0.3441]
[1780584650336,89.41,63905.12,20.0,0.00257,0.0,0.34872]
[1780584653358,89.41,63921.28,20.0,0.0026,0.0,0.35285]
[1780584658394,89.41,63927.6,20.0,0.00262,0.0,0.35448]
[1780584660411,89.41,63942.74,20.0,0.00265,0.0,0.35841]
[1780584665451,89.41,63932.95,20.0,0.00263,0.0,0.35587]
[1780584670487,89.41,63925.85,20.0,0.00261,0.0,0.35403]
[1780584674519,89.41,63903.81,20.0,0.00257,0.0,0.34839]
[1780584678547,89.41,63888.81,20.0,0.00254,0.0,0.34459]
[1780584682578,89.41,63904.24,20.0,0.00257,0.0,0.3485]
[1780584686666,89.41,63903.74,20.0,0.00257,0.0,0.34837]
[1780584691640,89.41,63891.37,20.0,0.00254,0.0,0.3446]
[1780584695668,89.41,63877.35,20.0,0.00251,0.0,0.34108]
[1780584700703,89.41,63873.7,20.0,0.0025,0.0,0.34017]
[1780584704114,89.41,63871.78,20.0,0.0025,0.0,0.3397]
[1780584704316,89.41,63865.77,20.0,0.00249,0.0,0.3382]
[1780584709767,89.41,63873.02,20.0,0.0025,0.0,0.34]
[1780584714803,89.41,63881.83,20.0,0.00252,0.0,0.34221]
[1780584719838,89.41,63885.84,20.0,0.00253,0.0,0.34321]
[1780584721852,89.41,63871.99,20.0,0.0025,0.0,0.33975]
[1780584723866,89.41,63851.85,20.0,0.00246,0.0,0.33476]
[1780584727776,89.41,63839.24,20.0,0.00244,0.0,0.33168]
[1780584728239,89.41,63836.2,20.0,0.00243,0.0,0.33094]
[1780584733936,89.41,63836.08,20.0,0.00243,0.0,0.33091]
[1780584738972,89.41,63836.54,20.0,0.00243,0.0,0.33102]
[1780584744009,89.41,63837.69,20.0,0.00243,0.0,0.3313]
[1780584749045,89.41,63830.14,20.0,0.00242,0.0,0.32946]
[1780584751059,89.41,63819.57,20.0,0.00239,0.0,0.3263]
[1780584755648,89.41,63809.49,20.0,0.00237,0.0,0.32389]
[1780584756094,89.41,63796.22,20.0,0.00235,0.0,0.32073]
[1780584756789,89.41,63796.22,20.0,0.00235,0.0,0.32073]
[1780584762136,89.41,63786.43,20.0,0.00233,0.0,0.31841]
[1780584762855,89.41,63786.43,20.0,0.00233,0.0,0.31841]
[1780584763978,89.41,63789.24,20.0,0.00234,0.0,0.31908]
[1780584764427,89.41,63791.82,20.0,0.00234,0.0,0.31969]
[1780584766352,89.41,63794.11,20.0,0.00235,0.0,0.32023]
[1780584767043,89.41,63794.11,20.0,0.00235,0.0,0.32023]
[1780584773214,89.41,63782.02,20.0,0.00232,0.0,0.31738]
[1780584775247,89.41,63763.76,20.0,0.00229,0.0,0.31311]
[1780584780107,89.41,63753.61,20.0,0.00227,0.0,0.31076]
[1780584781572,89.41,63751.15,20.0,0.00227,0.0,0.3102]
[1780584785976,89.41,63759.9,20.0,0.00228,0.0,0.31222]
[1780584791354,89.41,63775.49,20.0,0.00231,0.0,0.31585]
[1780584793392,89.41,63774.83,20.0,0.00231,0.0,0.31569]
[1780584795033,89.41,63774.31,20.0,0.00231,0.0,0.31557]
[1780584797060,89.41,63781.31,20.0,0.00232,0.0,0.31721]
[1780584800928,89.41,63763.61,20.0,0.00229,0.0,0.31308]
[1780584805618,89.41,63764.23,20.0,0.00229,0.0,0.31322]
[1780584808584,89.41,63762.77,20.0,0.00229,0.0,0.31288]
[1780584809184,89.41,63762.77,20.0,0.00229,0.0,0.31288]
[1780584816542,89.41,63772.56,20.0,0.0023,0.0,0.31457]
[1780584820583,89.41,63793.01,20.0,0.00234,0.0,0.31937]
[1780584822597,89.41,63776.68,20.0,0.00231,0.0,0.31554]
[1780584827632,89.41,63765.81,20.0,0.00229,0.0,0.313]
[1780584832667,89.41,63761.72,20.0,0.00228,0.0,0.31205]
[1780584837702,89.41,63754.44,20.0,0.00227,0.0,0.31037]
[1780584840128,89.41,63758.39,20.0,0.00228,0.0,0.31128]
[1780584840746,89.41,63756.0,20.0,0.00227,0.0,0.31073]
[1780584841374,89.41,63753.29,20.0,0.00227,0.0,0.31011]
[1780584845521,89.41,63745.11,20.0,0.00225,0.0,0.30823]
[1780584846518,89.41,63741.38,20.0,0.00224,0.0,0.30738]
[1780584851803,89.41,63753.56,20.0,0.00227,0.0,0.31017]
[1780584854825,89.41,63767.47,20.0,0.00229,0.0,0.31339]
[1780584859860,89.41,63793.95,20.0,0.00234,0.0,0.31959]
[1780584864896,89.41,63791.26,20.0,0.00234,0.0,0.31896]
[1780584869538,89.41,63788.15,20.0,0.00233,0.0,0.31823]
[1780584870505,89.41,63784.72,20.0,0.00232,0.0,0.31742]
[1780584875975,89.41,63792.88,20.0,0.00234,0.0,0.31875]
[1780584880095,89.41,63795.95,20.0,0.00234,0.0,0.31947]
[1780584882820,89.41,63803.44,20.0,0.00235,0.0,0.32125]
[1780584883440,89.41,63806.31,20.0,0.00236,0.0,0.32193]
[1780584893132,89.41,63815.04,20.0,0.00238,0.0,0.32401]
[1780584896153,89.41,63796.76,20.0,0.00234,0.0,0.31966]
[1780584899008,89.41,63786.96,20.0,0.00232,0.0,0.31735]
[1780584903221,89.41,63764.98,20.0,0.00228,0.0,0.31223]
[1780584905235,89.41,63751.24,20.0,0.00226,0.0,0.30906]
[1780584907248,89.41,63764.33,20.0,0.00228,0.0,0.31208]
[1780584911277,89.41,63778.55,20.0,0.00231,0.0,0.31538]
[1780584913291,89.41,63791.66,20.0,0.00233,0.0,0.31846]
[1780584918326,89.41,63794.68,20.0,0.00234,0.0,0.31917]
[1780584923343,89.41,63792.08,20.0,0.00233,0.0,0.31856]
[1780584923744,89.41,63792.08,20.0,0.00233,0.0,0.31856]
[1780584929403,89.41,63791.51,20.0,0.00233,0.0,0.31843]
[1780584933431,89.41,63774.03,20.0,0.0023,0.0,0.31374]
[1780584935134,89.41,63774.03,20.0,0.0023,0.0,0.31374]
[1780584935854,89.41,63780.26,20.0,0.00231,0.0,0.3152]
[1780584941487,89.41,63785.05,20.0,0.00232,0.0,0.31632]
[1780584946528,89.41,63784.18,20.0,0.00231,0.0,0.31611]
[1780584951562,89.41,63791.4,20.0,0.00233,0.0,0.31781]
[1780584956596,89.41,63797.36,20.0,0.00234,0.0,0.31921]
[1780584961651,89.41,63795.51,20.0,0.00234,0.0,0.31878]
[1780584962539,89.41,63799.21,20.0,0.00234,0.0,0.31965]
[1780584962828,89.41,63799.21,20.0,0.00234,0.0,0.31965]
[1780584963646,89.41,63812.52,20.0,0.00237,0.0,0.32281]
[1780584965668,89.41,63825.66,20.0,0.00239,0.0,0.32596]
[1780584970703,89.41,63821.16,20.0,0.00238,0.0,0.32488]
[1780584975740,89.41,63813.25,20.0,0.00237,0.0,0.32298]
[1780584980775,89.41,63800.26,20.0,0.00234,0.0,0.3199]
[1780584985810,89.41,63800.5,20.0,0.00235,0.0,0.31995]
[1780584987824,89.41,63817.43,20.0,0.00238,0.0,0.32398]
[1780584992860,89.41,63814.94,20.0,0.00237,0.0,0.32279]
[1780584997895,89.41,63814.02,20.0,0.00237,0.0,0.32257]
[1780585001923,89.41,63827.02,20.0,0.00239,0.0,0.32568]
[1780585005127,89.41,63825.06,20.0,0.00239,0.0,0.32521]
[1780585005852,89.41,63837.74,20.0,0.00241,0.0,0.32826]
[1780585010987,89.41,63846.37,20.0,0.00243,0.0,0.33036]
[1780585016022,89.41,63845.54,20.0,0.00243,0.0,0.33016]
[1780585021057,89.41,63847.2,20.0,0.00243,0.0,0.33056]
[1780585026093,89.41,63835.64,20.0,0.00241,0.0,0.32776]
[1780585028107,89.41,63822.3,20.0,0.00238,0.0,0.32455]
[1780585031130,89.41,63805.7,20.0,0.00235,0.0,0.32059]
[1780585036165,89.41,63800.84,20.0,0.00234,0.0,0.31944]
[1780585041201,89.41,63799.34,20.0,0.00234,0.0,0.31909]
[1780585042208,89.41,63818.04,20.0,0.00237,0.0,0.32353]
[1780585047244,89.41,63830.73,20.0,0.0024,0.0,0.32657]
[1780585052278,89.41,63846.45,20.0,0.00242,0.0,0.32977]
[1780585056308,89.41,63863.72,20.0,0.00246,0.0,0.33399]
[1780585057316,89.41,63881.4,20.0,0.00249,0.0,0.33835]
[1780585060337,89.41,63894.59,20.0,0.00252,0.0,0.34164]
[1780585061344,89.41,63908.81,20.0,0.00255,0.0,0.34522]
[1780585063583,89.41,63911.14,20.0,0.00255,0.0,0.34581]
[1780585064102,89.41,63911.14,20.0,0.00255,0.0,0.34581]
[1780585064743,89.41,63911.73,20.0,0.00255,0.0,0.34596]
[1780585065041,89.41,63911.73,20.0,0.00255,0.0,0.34596]
[1780585066379,89.41,63924.84,20.0,0.00258,0.0,0.34929]
[1780585070437,89.41,63906.43,20.0,0.00254,0.0,0.34462]
[1780585072438,89.41,63889.44,20.0,0.00251,0.0,0.34035]
[1780585077473,89.41,63890.87,20.0,0.00251,0.0,0.34071]
[1780585082508,89.41,63885.71,20.0,0.0025,0.0,0.33942]
[1780585086004,89.41,63880.5,20.0,0.00249,0.0,0.33813]
[1780585086680,89.41,63893.04,20.0,0.00252,0.0,0.34125]
[1780585092584,89.41,63897.29,20.0,0.00252,0.0,0.34232]
[1780585097619,89.41,63896.71,20.0,0.00252,0.0,0.34217]
[1780585099909,89.41,63901.9,20.0,0.00253,0.0,0.34348]
[1780585100643,89.41,63904.26,20.0,0.00254,0.0,0.34407]
[1780585105675,89.41,63901.41,20.0,0.00253,0.0,0.34335]
[1780585109703,89.41,63887.59,20.0,0.0025,0.0,0.33989]
[1780585111026,89.41,63869.54,20.0,0.00246,0.0,0.3348]
[1780585115683,89.41,63868.54,20.0,0.00246,0.0,0.33455]
[1780585116173,89.41,63868.54,20.0,0.00246,0.0,0.33455]
[1780585122199,89.41,63877.9,20.0,0.00248,0.0,0.33686]
[1780585122691,89.41,63878.72,20.0,0.00248,0.0,0.33707]
[1780585127829,89.41,63879.68,20.0,0.00248,0.0,0.3373]
[1780585132864,89.41,63881.54,20.0,0.00249,0.0,0.33776]
[1780585137900,89.41,63890.57,20.0,0.00251,0.0,0.34001]
[1780585142936,89.41,63888.56,20.0,0.0025,0.0,0.33951]
[1780585147594,89.41,63888.61,20.0,0.0025,0.0,0.33952]
[1780585148591,89.41,63886.19,20.0,0.0025,0.0,0.33892]
[1780585154018,89.41,63878.1,20.0,0.00248,0.0,0.33691]
[1780585159053,89.41,63876.22,20.0,0.00248,0.0,0.33645]
[1780585161068,89.41,63894.31,20.0,0.00251,0.0,0.34094]
[1780585166104,89.41,63897.66,20.0,0.00252,0.0,0.34178]
[1780585171139,89.41,63896.25,20.0,0.00251,0.0,0.3408]
[1780585173226,89.41,63896.98,20.0,0.00251,0.0,0.34099]
[1780585173844,89.41,63895.94,20.0,0.00251,0.0,0.34073]
[1780585179198,89.41,63896.09,20.0,0.00251,0.0,0.34076]
[1780585184239,89.41,63899.86,20.0,0.00252,0.0,0.34171]
[1780585185879,89.41,63899.51,20.0,0.00252,0.0,0.34162]
[1780585186701,89.41,63891.06,20.0,0.0025,0.0,0.33951]
[1780585192296,89.41,63902.83,20.0,0.00253,0.0,0.34245]
[1780585197331,89.41,63900.23,20.0,0.00252,0.0,0.3418]
[1780585201366,89.41,63877.61,20.0,0.00248,0.0,0.33617]
[1780585203384,89.41,63863.0,20.0,0.00245,0.0,0.33258]
[1780585207415,89.41,63849.93,20.0,0.00242,0.0,0.32939]
[1780585212450,89.41,63860.78,20.0,0.00244,0.0,0.33204]
[1780585214464,89.41,63878.77,20.0,0.00248,0.0,0.33646]
[1780585219499,89.41,63888.8,20.0,0.0025,0.0,0.33895]
[1780585223535,89.41,63871.81,20.0,0.00246,0.0,0.33474]
[1780585228568,89.41,63872.26,20.0,0.00247,0.0,0.33485]
[1780585232603,89.41,63890.35,20.0,0.0025,0.0,0.33871]
[1780585237638,89.41,63894.29,20.0,0.0025,0.0,0.33969]
[1780585242676,89.41,63893.19,20.0,0.0025,0.0,0.33941]
[1780585244691,89.41,63907.13,20.0,0.00253,0.0,0.3429]
[1780585245699,89.41,63921.76,20.0,0.00256,0.0,0.3466]
[1780585250734,89.41,63919.91,20.0,0.00256,0.0,0.34613]
[1780585255769,89.41,63921.45,20.0,0.00256,0.0,0.34652]
[1780585258923,89.41,63924.46,20.0,0.00256,0.0,0.34728]
[1780585259425,89.41,63924.46,20.0,0.00256,0.0,0.34728]
[1780585265840,89.41,63909.83,20.0,0.00254,0.0,0.34358]
[1780585267858,89.41,63892.23,20.0,0.0025,0.0,0.33918]
[1780585268866,89.41,63871.87,20.0,0.00246,0.0,0.33414]
[1780585270208,89.41,63871.87,20.0,0.00246,0.0,0.33414]
[1780585271260,89.41,63874.21,20.0,0.00246,0.0,0.33471]
[1780585275924,89.41,63852.64,20.0,0.00242,0.0,0.32944]
[1780585280960,89.41,63842.38,20.0,0.0024,0.0,0.32696]
[1780585285995,89.41,63856.17,20.0,0.00243,0.0,0.3303]
[1780585291033,89.41,63862.59,20.0,0.00244,0.0,0.33125]
[1780585296068,89.41,63846.92,20.0,0.00241,0.0,0.32745]
[1780585299089,89.41,63833.75,20.0,0.00238,0.0,0.32428]
[1780585304124,89.41,63828.49,20.0,0.00237,0.0,0.32302]
[1780585309159,89.41,63826.76,20.0,0.00237,0.0,0.32261]
[1780585314452,89.41,63828.05,20.0,0.00237,0.0,0.32291]
[1780585315201,89.41,63813.79,20.0,0.00234,0.0,0.31953]
[1780585317086,89.41,63812.06,20.0,0.00234,0.0,0.31912]
[1780585321685,89.41,63830.89,20.0,0.00238,0.0,0.32359]
[1780585322258,89.41,63849.7,20.0,0.00241,0.0,0.32812]
[1780585327292,89.41,63838.11,20.0,0.00239,0.0,0.32532]
[1780585331321,89.41,63822.9,20.0,0.00236,0.0,0.32169]
[1780585333335,89.41,63808.68,20.0,0.00233,0.0,0.31832]
[1780585338370,89.41,63804.28,20.0,0.00233,0.0,0.31728]
[1780585343405,89.41,63805.91,20.0,0.00233,0.0,0.31767]
[1780585348441,89.41,63797.88,20.0,0.00231,0.0,0.31578]
[1780585353476,89.41,63810.66,20.0,0.00233,0.0,0.31819]
[1780585358511,89.41,63820.08,20.0,0.00235,0.0,0.32042]
[1780585360525,89.41,63834.08,20.0,0.00238,0.0,0.32375]
[1780585363409,89.41,63834.55,20.0,0.00238,0.0,0.32387]
[1780585364556,89.41,63850.44,20.0,0.00241,0.0,0.32769]
[1780585364936,89.41,63850.44,20.0,0.00241,0.0,0.32769]
[1780585370599,89.41,63847.77,20.0,0.0024,0.0,0.32704]
[1780585375634,89.41,63842.13,20.0,0.00239,0.0,0.32569]
[1780585379943,89.41,63838.92,20.0,0.00239,0.0,0.32491]
[1780585380776,89.41,63828.81,20.0,0.00237,0.0,0.32249]
[1780585382704,89.41,63828.96,20.0,0.00237,0.0,0.32253]
[1780585383683,89.41,63831.2,20.0,0.00237,0.0,0.32307]
[1780585387721,89.41,63854.31,20.0,0.00242,0.0,0.32863]
[1780585391749,89.41,63867.73,20.0,0.00244,0.0,0.33189]
[1780585395459,89.41,63867.98,20.0,0.00244,0.0,0.33195]
[1780585396098,89.41,63880.15,20.0,0.00247,0.0,0.33494]
[1780585399808,89.41,63910.01,20.0,0.00253,0.0,0.34237]
[1780585404856,89.41,63920.98,20.0,0.00255,0.0,0.34513]
[1780585409921,89.41,63927.54,20.0,0.00256,0.0,0.34679]
[1780585410890,89.41,63947.87,20.0,0.0026,0.0,0.35199]
[1780585415925,89.41,63938.89,20.0,0.00258,0.0,0.34904]
[1780585417487,89.41,63935.88,20.0,0.00257,0.0,0.34828]
[1780585417970,89.41,63935.88,20.0,0.00257,0.0,0.34828]
[1780585422974,89.41,63956.52,20.0,0.00262,0.0,0.35357]
[1780585425999,89.41,63938.57,20.0,0.00258,0.0,0.34896]
[1780585429030,89.41,63951.72,20.0,0.00261,0.0,0.35233]
[1780585434061,89.41,63950.3,20.0,0.0026,0.0,0.35197]
[1780585437623,89.41,63946.59,20.0,0.0026,0.0,0.35101]
[1780585438072,89.41,63939.31,20.0,0.00258,0.0,0.34915]
[1780585442117,89.41,63923.38,20.0,0.00255,0.0,0.3451]
[1780585447152,89.41,63916.96,20.0,0.00254,0.0,0.34348]
[1780585450179,89.41,63946.83,20.0,0.0026,0.0,0.35108]
[1780585456065,89.41,63940.12,20.0,0.00258,0.0,0.34936]
[1780585456940,89.41,63919.76,20.0,0.00254,0.0,0.34419]
[1780585462288,89.41,63909.29,20.0,0.00252,0.0,0.34156]
[1780585467324,89.41,63901.27,20.0,0.0025,0.0,0.33955]
[1780585470336,89.41,63900.2,20.0,0.0025,0.0,0.33929]
[1780585470930,89.41,63900.2,20.0,0.0025,0.0,0.33929]
[1780585471352,89.41,63917.43,20.0,0.00253,0.0,0.34297]
[1780585476387,89.41,63913.07,20.0,0.00252,0.0,0.34188]
[1780585481422,89.41,63909.67,20.0,0.00252,0.0,0.34102]
[1780585486457,89.41,63911.92,20.0,0.00252,0.0,0.34159]
[1780585491499,89.41,63904.58,20.0,0.00251,0.0,0.33975]
[1780585494519,89.41,63890.04,20.0,0.00248,0.0,0.33614]
[1780585499554,89.41,63877.6,20.0,0.00245,0.0,0.33308]
[1780585502576,89.41,63897.86,20.0,0.00249,0.0,0.33808]
[1780585504589,89.41,63911.87,20.0,0.00252,0.0,0.34158]
[1780585509624,89.41,63911.58,20.0,0.00252,0.0,0.3415]
[1780585511638,89.41,63897.09,20.0,0.00249,0.0,0.33789]
[1780585516677,89.41,63901.55,20.0,0.0025,0.0,0.339]
[1780585519698,89.41,63884.0,20.0,0.00247,0.0,0.33465]
[1780585524733,89.41,63903.87,20.0,0.00251,0.0,0.33958]
[1780585525740,89.41,63918.41,20.0,0.00253,0.0,0.34322]
[1780585530774,89.41,63916.68,20.0,0.00253,0.0,0.34278]
[1780585535810,89.41,63931.84,20.0,0.00256,0.0,0.34598]
[1780585537826,89.41,63974.16,20.0,0.00264,0.0,0.35684]
[1780585539115,89.41,64003.8,20.0,0.00271,0.0,0.36463]
[1780585540471,89.41,64003.8,20.0,0.00271,0.0,0.36463]
[1780585539839,89.41,64027.33,20.0,0.00276,0.0,0.37091]
[1780585540848,89.41,64059.86,20.0,0.00283,0.0,0.37975]
[1780585541788,89.41,64059.86,20.0,0.00283,0.0,0.37975]
[1780585542102,89.41,64092.26,20.0,0.0029,0.0,0.38873]
[1780585543936,89.41,64120.08,20.0,0.00296,0.0,0.39658]
[1780585544809,89.41,64120.08,20.0,0.00296,0.0,0.39658]
[1780585545605,89.41,64119.67,20.0,0.00296,0.0,0.39647]
[1780585546210,89.41,64119.67,20.0,0.00296,0.0,0.39647]
[1780585546540,89.41,64124.71,20.0,0.00298,0.0,0.39791]
[1780585547175,89.41,64138.46,20.0,0.00301,0.0,0.40185]
[1780585547802,89.41,64138.46,20.0,0.00301,0.0,0.40185]
[1780585547923,89.41,64133.84,20.0,0.003,0.0,0.40052]
[1780585548521,89.41,64133.84,20.0,0.003,0.0,0.40052]
[1780585548932,89.41,64132.01,20.0,0.00299,0.0,0.39999]
[1780585552154,89.41,64110.25,20.0,0.00294,0.0,0.39379]
[1780585552601,89.41,64110.25,20.0,0.00294,0.0,0.39379]
[1780585553093,89.41,64110.25,20.0,0.00294,0.0,0.39379]
[1780585553145,89.41,64096.49,20.0,0.00291,0.0,0.38992]
[1780585554978,89.41,64068.44,20.0,0.00285,0.0,0.38211]
[1780585556995,89.41,64053.21,20.0,0.00281,0.0,0.37793]
[1780585560027,89.41,64070.42,20.0,0.00285,0.0,0.38266]
[1780585565462,89.41,64048.92,20.0,0.0028,0.0,0.37676]
[1780585566023,89.41,64048.92,20.0,0.0028,0.0,0.37676]
[1780585571010,89.41,64058.69,20.0,0.00283,0.0,0.37943]
[1780585571191,89.41,64077.34,20.0,0.00287,0.0,0.38457]
[1780585572189,89.41,64095.16,20.0,0.00291,0.0,0.38954]
[1780585573695,89.41,64095.16,20.0,0.00291,0.0,0.38954]
[1780585573718,89.41,64112.32,20.0,0.00295,0.0,0.39438]
[1780585574550,89.41,64112.32,20.0,0.00295,0.0,0.39438]
[1780585574628,89.41,64126.43,20.0,0.00298,0.0,0.3984]
[1780585579390,89.41,64132.25,20.0,0.00299,0.0,0.40006]
[1780585585306,89.41,64129.93,20.0,0.00299,0.0,0.3994]
[1780585588345,89.41,64144.0,20.0,0.00302,0.0,0.40345]
[1780585589342,89.41,64165.53,20.0,0.00307,0.0,0.40971]
[1780585591571,89.41,64184.05,20.0,0.00311,0.0,0.41443]
[1780585592371,89.41,64169.99,20.0,0.00308,0.0,0.41029]
[1780585595518,89.41,64144.26,20.0,0.00302,0.0,0.40281]
[1780585597383,89.41,64157.03,20.0,0.00305,0.0,0.40651]
[1780585597812,89.41,64157.03,20.0,0.00305,0.0,0.40651]
[1780585604598,89.41,64152.8,20.0,0.00304,0.0,0.40528]
[1780585604739,89.41,64174.91,20.0,0.00309,0.0,0.41173]
[1780585605512,89.41,64207.63,20.0,0.00317,0.0,0.42145]
[1780585609559,89.41,64236.13,20.0,0.00324,0.0,0.43007]
[1780585614598,89.41,64215.53,20.0,0.00319,0.0,0.42383]
[1780585619634,89.41,64224.2,20.0,0.00321,0.0,0.42645]
[1780585623664,89.41,64246.63,20.0,0.00326,0.0,0.43329]
[1780585625737,89.41,64237.66,20.0,0.00324,0.0,0.43054]
[1780585626484,89.41,64230.31,20.0,0.00322,0.0,0.4283]
[1780585631723,89.41,64222.2,20.0,0.0032,0.0,0.42584]
[1780585636871,89.41,64232.77,20.0,0.00323,0.0,0.42905]
[1780585638879,89.41,64236.08,20.0,0.00324,0.0,0.43006]
[1780585639554,89.41,64232.86,20.0,0.00323,0.0,0.42908]
[1780585642802,89.41,64263.27,20.0,0.00331,0.0,0.43842]
[1780585647807,89.41,64260.06,20.0,0.0033,0.0,0.43743]
[1780585648211,89.41,64254.35,20.0,0.00328,0.0,0.43566]
[1780585651876,89.41,64238.51,20.0,0.00324,0.0,0.43005]
[1780585655927,89.41,64258.67,20.0,0.00329,0.0,0.43624]
[1780585660944,89.41,64261.23,20.0,0.0033,0.0,0.43703]
[1780585665983,89.41,64252.06,20.0,0.00327,0.0,0.4342]
[1780585667997,89.41,64238.23,20.0,0.00324,0.0,0.42996]
[1780585669005,89.41,64204.85,20.0,0.00316,0.0,0.41988]
[1780585670459,89.41,64204.85,20.0,0.00316,0.0,0.41988]
[1780585670755,89.41,64189.62,20.0,0.00312,0.0,0.41535]
[1780585671150,89.41,64189.62,20.0,0.00312,0.0,0.41535]
[1780585675055,89.41,64164.26,20.0,0.00306,0.0,0.40789]
[1780585680088,89.41,64173.54,20.0,0.00308,0.0,0.41061]
[1780585682068,89.41,64172.93,20.0,0.00308,0.0,0.41043]
[1780585682537,89.41,64172.93,20.0,0.00308,0.0,0.41043]
[1780585685123,89.41,64157.59,20.0,0.00304,0.0,0.40595]
[1780585690158,89.41,64168.88,20.0,0.00307,0.0,0.40924]
[1780585695193,89.41,64180.32,20.0,0.0031,0.0,0.4126]
[1780585696246,89.41,64180.32,20.0,0.0031,0.0,0.4126]
[1780585698217,89.41,64204.2,20.0,0.00315,0.0,0.41969]
[1780585702245,89.41,64188.67,20.0,0.00312,0.0,0.41507]
[1780585706273,89.41,64204.73,20.0,0.00316,0.0,0.41984]
[1780585708287,89.41,64218.97,20.0,0.00319,0.0,0.42412]
[1780585709294,89.41,64235.31,20.0,0.00323,0.0,0.42907]
[1780585710303,89.41,64248.95,20.0,0.00326,0.0,0.43324]
[1780585715342,89.41,64251.36,20.0,0.00327,0.0,0.43323]
[1780585720379,89.41,64245.89,20.0,0.00325,0.0,0.43155]
[1780585725414,89.41,64247.05,20.0,0.00325,0.0,0.4319]
[1780585730449,89.41,64256.05,20.0,0.00328,0.0,0.43467]
[1780585735495,89.41,64270.64,20.0,0.00331,0.0,0.43918]
[1780585737695,89.41,64286.69,20.0,0.00336,0.0,0.44419]
[1780585743309,89.41,64299.12,20.0,0.00339,0.0,0.44811]
[1780585745571,89.41,64280.24,20.0,0.00334,0.0,0.44217]
[1780585749603,89.41,64257.8,20.0,0.00328,0.0,0.43521]
[1780585750606,89.41,64243.64,20.0,0.00325,0.0,0.43086]
[1780585755776,89.41,64252.98,20.0,0.00327,0.0,0.43372]
[1780585755966,89.41,64282.23,20.0,0.00334,0.0,0.4428]
[1780585757218,89.41,64282.23,20.0,0.00334,0.0,0.4428]
[1780585766773,89.41,64261.7,20.0,0.00329,0.0,0.43641]
[1780585771808,89.41,64247.49,20.0,0.00325,0.0,0.43128]
[1780585773567,89.41,64247.71,20.0,0.00325,0.0,0.43135]
[1780585773569,89.41,64247.71,20.0,0.00325,0.0,0.43135]
[1780585773977,89.41,64247.71,20.0,0.00325,0.0,0.43135]
[1780585779864,89.41,64256.23,20.0,0.00327,0.0,0.43397]
[1780585784953,89.41,64249.85,20.0,0.00326,0.0,0.43201]
[1780585787936,89.41,64233.83,20.0,0.00322,0.0,0.42712]
[1780585789376,89.41,64231.54,20.0,0.00321,0.0,0.42643]
[1780585790093,89.41,64231.54,20.0,0.00321,0.0,0.42643]
[1780585798034,89.41,64248.49,20.0,0.00325,0.0,0.43159]
[1780585799010,89.41,64263.05,20.0,0.00329,0.0,0.43607]
[1780585802031,89.41,64243.95,20.0,0.00324,0.0,0.4302]
[1780585803069,89.41,64230.83,20.0,0.00321,0.0,0.42621]
[1780585806100,89.41,64215.25,20.0,0.00317,0.0,0.42152]
[1780585811135,89.41,64214.85,20.0,0.00317,0.0,0.4214]
[1780585816170,89.41,64212.32,20.0,0.00316,0.0,0.42064]
[1780585821208,89.41,64199.31,20.0,0.00313,0.0,0.41675]
[1780585823222,89.41,64231.12,20.0,0.00321,0.0,0.4263]
[1780585824229,89.41,64244.2,20.0,0.00324,0.0,0.43028]
[1780585827251,89.41,64262.69,20.0,0.00329,0.0,0.43596]
[1780585829264,89.41,64277.35,20.0,0.00333,0.0,0.4405]
[1780585829778,89.41,64277.35,20.0,0.00333,0.0,0.4405]
[1780585834299,89.41,64262.68,20.0,0.00328,0.0,0.43519]
[1780585836315,89.41,64280.66,20.0,0.00333,0.0,0.44077]
[1780585837322,89.41,64265.15,20.0,0.00329,0.0,0.43596]
[1780585839336,89.41,64278.55,20.0,0.00332,0.0,0.44011]
[1780585844371,89.41,64272.63,20.0,0.00331,0.0,0.43827]
[1780585844456,89.41,64272.63,20.0,0.00331,0.0,0.43827]
[1780585848399,89.41,64239.8,20.0,0.00323,0.0,0.42819]
[1780585849424,89.41,64239.8,20.0,0.00323,0.0,0.42819]
[1780585849882,89.41,64240.08,20.0,0.00323,0.0,0.42827]
[1780585853931,89.41,64244.45,20.0,0.00324,0.0,0.4296]
[1780585854605,89.41,64236.82,20.0,0.00322,0.0,0.42728]
[1780585855825,89.41,64240.09,20.0,0.00323,0.0,0.42827]
[1780585856409,89.41,64240.09,20.0,0.00323,0.0,0.42827]
[1780585859486,89.41,64218.79,20.0,0.00317,0.0,0.42184]
[1780585864609,89.41,64216.19,20.0,0.00317,0.0,0.42106]
[1780585870818,89.41,64238.04,20.0,0.00322,0.0,0.42765]
[1780585876614,89.41,64228.0,20.0,0.0032,0.0,0.42461]
[1780585881649,89.41,64215.45,20.0,0.00316,0.0,0.42083]
[1780585887015,89.41,64224.41,20.0,0.00319,0.0,0.42353]
[1780585887978,89.41,64224.57,20.0,0.00319,0.0,0.42358]
[1780585893732,89.41,64218.89,20.0,0.00317,0.0,0.42112]
[1780585894740,89.41,64205.8,20.0,0.00314,0.0,0.41721]
[1780585898780,89.41,64189.71,20.0,0.0031,0.0,0.41245]
[1780585903810,89.41,64176.28,20.0,0.00306,0.0,0.40851]
[1780585904944,89.41,64176.28,20.0,0.00306,0.0,0.40851]
[1780585905676,89.41,64176.78,20.0,0.00307,0.0,0.40865]
[1780585909940,89.41,64169.0,20.0,0.00305,0.0,0.40638]
[1780585910900,89.41,64166.33,20.0,0.00304,0.0,0.40561]
[1780585916901,89.41,64159.93,20.0,0.00303,0.0,0.40375]
[1780585921940,89.41,64150.77,20.0,0.003,0.0,0.40111]
[1780585926975,89.41,64160.73,20.0,0.00303,0.0,0.40398]
[1780585932028,89.41,64186.09,20.0,0.00309,0.0,0.41138]
[1780585937058,89.41,64192.68,20.0,0.0031,0.0,0.41333]
[1780585939855,89.41,64193.29,20.0,0.00311,0.0,0.41351]
[1780585940864,89.41,64201.62,20.0,0.00313,0.0,0.41597]
[1780585942567,89.41,64233.2,20.0,0.0032,0.0,0.42544]
[1780585945138,89.41,64255.59,20.0,0.00326,0.0,0.43226]
[1780585946593,89.41,64269.68,20.0,0.00329,0.0,0.43659]
[1780585952240,89.41,64245.36,20.0,0.00323,0.0,0.42838]
[1780585955262,89.41,64231.36,20.0,0.00319,0.0,0.42413]
[1780585959301,89.41,64273.28,20.0,0.0033,0.0,0.43695]
[1780585964336,89.41,64273.59,20.0,0.0033,0.0,0.43704]
[1780585969370,89.41,64273.01,20.0,0.0033,0.0,0.43686]
[1780585974406,89.41,64267.82,20.0,0.00328,0.0,0.43526]
[1780585977445,89.41,64249.21,20.0,0.00324,0.0,0.42955]
[1780585981712,89.41,64241.52,20.0,0.00322,0.0,0.42721]
[1780585982643,89.41,64239.95,20.0,0.00321,0.0,0.42673]
[1780585988513,89.41,64241.57,20.0,0.00322,0.0,0.42722]
[1780585993548,89.41,64243.69,20.0,0.00322,0.0,0.42787]
[1780585998584,89.41,64229.31,20.0,0.00319,0.0,0.42351]
[1780586002158,89.41,64218.88,20.0,0.00316,0.0,0.42038]
[1780586004874,89.41,64214.71,20.0,0.00315,0.0,0.41913]
[1780586005365,89.41,64214.71,20.0,0.00315,0.0,0.41913]
[1780586012682,89.41,64210.95,20.0,0.00314,0.0,0.41727]
[1780586017718,89.41,64199.72,20.0,0.00311,0.0,0.41394]
[1780586022753,89.41,64189.0,20.0,0.00308,0.0,0.41078]
[1780586027787,89.41,64188.18,20.0,0.00308,0.0,0.41054]
[1780586032827,89.41,64186.62,20.0,0.00308,0.0,0.41008]
[1780586038869,89.41,64198.06,20.0,0.00311,0.0,0.41345]
[1780586042949,89.41,64202.75,20.0,0.00312,0.0,0.41484]
[1780586043011,89.41,64202.75,20.0,0.00312,0.0,0.41484]
[1780586048941,89.41,64208.82,20.0,0.00313,0.0,0.41664]
[1780586053988,89.41,64213.3,20.0,0.00314,0.0,0.41797]
[1780586054988,89.41,64238.98,20.0,0.00321,0.0,0.42569]
[1780586056683,89.41,64256.27,20.0,0.00325,0.0,0.43095]
[1780586062037,89.41,64248.16,20.0,0.00323,0.0,0.42848]
[1780586066341,89.41,64253.01,20.0,0.00324,0.0,0.42996]
[1780586066820,89.41,64253.01,20.0,0.00324,0.0,0.42996]
[1780586066441,89.41,64252.45,20.0,0.00324,0.0,0.42978]
[1780586067072,89.41,64252.05,20.0,0.00324,0.0,0.42966]
[1780586072108,89.41,64249.6,20.0,0.00323,0.0,0.42816]
[1780586077144,89.41,64263.04,20.0,0.00326,0.0,0.43227]
[1780586080484,89.41,64276.06,20.0,0.00329,0.0,0.43628]
[1780586081571,89.41,64290.82,20.0,0.00333,0.0,0.44086]
[1780586087213,89.41,64286.29,20.0,0.00332,0.0,0.43945]
[1780586092250,89.41,64292.43,20.0,0.00334,0.0,0.44137]
[1780586097285,89.41,64302.36,20.0,0.00336,0.0,0.44448]
[1780586101326,89.41,64273.04,20.0,0.00329,0.0,0.43535]
[1780586106360,89.41,64280.51,20.0,0.00331,0.0,0.43766]
[1780586107367,89.41,64294.72,20.0,0.00334,0.0,0.44208]
[1780586109654,89.41,64310.52,20.0,0.00338,0.0,0.44705]
[1780586110794,89.41,64310.52,20.0,0.00338,0.0,0.44705]
[1780586110829,89.41,64309.1,20.0,0.00338,0.0,0.4466]
[1780586111877,89.41,64309.1,20.0,0.00338,0.0,0.4466]
[1780586111882,89.41,64334.01,20.0,0.00344,0.0,0.45451]
[1780586117439,89.41,64337.04,20.0,0.00345,0.0,0.45548]
[1780586120465,89.41,64318.93,20.0,0.0034,0.0,0.44971]
[1780586123484,89.41,64305.13,20.0,0.00337,0.0,0.44535]
[1780586125499,89.41,64291.98,20.0,0.00333,0.0,0.44123]
[1780586126818,89.41,64291.98,20.0,0.00333,0.0,0.44123]
[1780586126882,89.41,64291.13,20.0,0.00333,0.0,0.44096]
[1780586127736,89.41,64291.13,20.0,0.00333,0.0,0.44096]
[1780586127822,89.41,64279.96,20.0,0.0033,0.0,0.43749]
[1780586131565,89.41,64260.93,20.0,0.00325,0.0,0.43087]
[1780586132768,89.41,64260.93,20.0,0.00325,0.0,0.43087]
[1780586132793,89.41,64260.61,20.0,0.00325,0.0,0.43077]
[1780586133280,89.41,64260.61,20.0,0.00325,0.0,0.43077]
[1780586133580,89.41,64260.45,20.0,0.00325,0.0,0.43072]
[1780586136605,89.41,64243.36,20.0,0.00321,0.0,0.42552]
[1780586141640,89.41,64231.76,20.0,0.00318,0.0,0.42202]
[1780586144661,89.41,64214.36,20.0,0.00313,0.0,0.41682]
[1780586149696,89.41,64188.55,20.0,0.00307,0.0,0.4092]
[1780586154735,89.41,64195.13,20.0,0.00309,0.0,0.41113]
[1780586157756,89.41,64209.11,20.0,0.00312,0.0,0.41526]
[1780586162791,89.41,64210.4,20.0,0.00313,0.0,0.41564]
[1780586165963,89.41,64211.95,20.0,0.00313,0.0,0.4161]
[1780586166004,89.41,64211.89,20.0,0.00313,0.0,0.41608]
[1780586166404,89.41,64211.89,20.0,0.00313,0.0,0.41608]
[1780586166820,89.41,64197.74,20.0,0.00309,0.0,0.4119]
[1780586167828,89.41,64181.78,20.0,0.00306,0.0,0.40722]
[1780586170849,89.41,64166.96,20.0,0.00302,0.0,0.40292]
[1780586174886,89.41,64182.51,20.0,0.00306,0.0,0.40743]
[1780586179916,89.41,64186.09,20.0,0.00307,0.0,0.40848]
[1780586182937,89.41,64171.91,20.0,0.00303,0.0,0.40435]
[1780586184619,89.41,64172.11,20.0,0.00303,0.0,0.40441]
[1780586185294,89.41,64172.11,20.0,0.00303,0.0,0.40441]
[1780586184953,89.41,64167.09,20.0,0.00302,0.0,0.40295]
[1780586185958,89.41,64166.67,20.0,0.00302,0.0,0.40283]
[1780586189001,89.41,64151.75,20.0,0.00299,0.0,0.39854]
[1780586190009,89.41,64133.66,20.0,0.00294,0.0,0.39339]
[1780586195047,89.41,64139.29,20.0,0.00295,0.0,0.39428]
[1780586197061,89.41,64160.15,20.0,0.003,0.0,0.40024]
[1780586202100,89.41,64160.89,20.0,0.003,0.0,0.40045]
[1780586207137,89.41,64144.9,20.0,0.00296,0.0,0.39587]
[1780586212175,89.41,64150.54,20.0,0.00298,0.0,0.39748]
[1780586217210,89.41,64161.15,20.0,0.003,0.0,0.40052]
[1780586222246,89.41,64180.24,20.0,0.00305,0.0,0.40605]
[1780586227282,89.41,64187.21,20.0,0.00306,0.0,0.40808]
[1780586231310,89.41,64172.05,20.0,0.00303,0.0,0.40367]
[1780586236345,89.41,64170.82,20.0,0.00303,0.0,0.40331]
[1780586237479,89.41,64166.0,20.0,0.00301,0.0,0.40192]
[1780586237840,89.41,64166.0,20.0,0.00301,0.0,0.40192]
[1780586247423,89.41,64156.66,20.0,0.00299,0.0,0.39923]
[1780586249437,89.41,64138.72,20.0,0.00295,0.0,0.39412]
[1780586254475,89.41,64143.08,20.0,0.00296,0.0,0.39465]
[1780586256489,89.41,64129.25,20.0,0.00292,0.0,0.39074]
[1780586258503,89.41,64116.31,20.0,0.00289,0.0,0.38711]
[1780586263538,89.41,64098.92,20.0,0.00285,0.0,0.38227]
[1780586268573,89.41,64112.8,20.0,0.00289,0.0,0.38613]
[1780586272754,89.41,64107.74,20.0,0.00287,0.0,0.38472]
[1780586278643,89.41,64100.25,20.0,0.00286,0.0,0.38264]
[1780586280659,89.41,64082.85,20.0,0.00282,0.0,0.37785]
[1780586282672,89.41,64096.44,20.0,0.00285,0.0,0.38159]
[1780586287711,89.41,64096.7,20.0,0.00285,0.0,0.38166]
[1780586292745,89.41,64098.66,20.0,0.00285,0.0,0.3822]
[1780586293754,89.41,64115.82,20.0,0.00289,0.0,0.38697]
[1780586298787,89.41,64120.71,20.0,0.0029,0.0,0.38834]
[1780586301808,89.41,64104.08,20.0,0.00287,0.0,0.3837]
[1780586303822,89.41,64083.34,20.0,0.00282,0.0,0.37799]
[1780586308857,89.41,64069.38,20.0,0.00279,0.0,0.37418]
[1780586311903,89.41,64062.53,20.0,0.00277,0.0,0.37233]
[1780586311962,89.41,64049.4,20.0,0.00274,0.0,0.36812]
[1780586317921,89.41,64058.74,20.0,0.00276,0.0,0.37063]
[1780586322976,89.41,64065.47,20.0,0.00278,0.0,0.37245]
[1780586328025,89.41,64070.23,20.0,0.00279,0.0,0.37373]
[1780586333059,89.41,64057.26,20.0,0.00276,0.0,0.37023]
[1780586338094,89.41,64067.72,20.0,0.00278,0.0,0.37305]
[1780586341401,89.41,64060.21,20.0,0.00276,0.0,0.37103]
[1780586341871,89.41,64056.59,20.0,0.00276,0.0,0.37005]
[1780586347359,89.41,64067.12,20.0,0.00278,0.0,0.37289]
[1780586350190,89.41,64039.48,20.0,0.00272,0.0,0.36547]
[1780586355228,89.41,64035.62,20.0,0.00271,0.0,0.36445]
[1780586357244,89.41,64049.24,20.0,0.00274,0.0,0.36808]
[1780586362279,89.41,64060.48,20.0,0.00277,0.0,0.3711]
[1780586367321,89.41,64043.93,20.0,0.00273,0.0,0.36666]
[1780586371352,89.41,64030.41,20.0,0.0027,0.0,0.36241]
[1780586374373,89.41,64016.2,20.0,0.00267,0.0,0.35867]
[1780586379409,89.41,64028.49,20.0,0.00269,0.0,0.3619]
[1780586384444,89.41,64028.5,20.0,0.00269,0.0,0.3619]
[1780586389479,89.41,64028.14,20.0,0.00269,0.0,0.36181]
[1780586391493,89.41,64041.68,20.0,0.00272,0.0,0.36539]
[1780586392500,89.41,64054.89,20.0,0.00275,0.0,0.36892]
[1780586395845,89.41,64059.59,20.0,0.00276,0.0,0.37019]
[1780586395861,89.41,64059.59,20.0,0.00276,0.0,0.37019]
[1780586401959,89.41,64063.01,20.0,0.00277,0.0,0.37111]
[1780586403586,89.41,64041.21,20.0,0.00272,0.0,0.36527]
[1780586408621,89.41,64039.79,20.0,0.00272,0.0,0.36489]
[1780586413660,89.41,64041.5,20.0,0.00272,0.0,0.36535]
[1780586416678,89.41,64017.43,20.0,0.00267,0.0,0.35899]
[1780586421714,89.41,64009.53,20.0,0.00265,0.0,0.35693]
[1780586426749,89.41,63999.59,20.0,0.00263,0.0,0.35434]
[1780586431784,89.41,63991.28,20.0,0.00261,0.0,0.35155]
[1780586436819,89.41,63990.82,20.0,0.00261,0.0,0.35143]
[1780586441854,89.41,63987.48,20.0,0.0026,0.0,0.35057]
[1780586446890,89.41,63979.39,20.0,0.00258,0.0,0.3485]
[1780586450703,89.41,63978.64,20.0,0.00258,0.0,0.3483]
[1780586451590,89.41,63940.07,20.0,0.0025,0.0,0.33857]
[1780586451912,89.41,63940.07,20.0,0.0025,0.0,0.33857]
[1780586452327,89.41,63940.07,20.0,0.0025,0.0,0.33857]
[1780586452944,89.41,63913.86,20.0,0.00245,0.0,0.33209]
[1780586454452,89.41,63889.24,20.0,0.0024,0.0,0.3261]
[1780586460028,89.41,63879.27,20.0,0.00239,0.0,0.3237]
[1780586465063,89.41,63884.75,20.0,0.0024,0.0,0.32502]
[1780586470100,89.41,63854.92,20.0,0.00234,0.0,0.31791]
[1780586470815,89.41,63854.92,20.0,0.00234,0.0,0.31791]
[1780586472939,89.41,63850.13,20.0,0.00233,0.0,0.31678]
[1780586473553,89.41,63850.13,20.0,0.00233,0.0,0.31678]
[1780586473637,89.41,63866.09,20.0,0.00236,0.0,0.32055]
[1780586474334,89.41,63866.09,20.0,0.00236,0.0,0.32055]
[1780586478426,89.41,63868.15,20.0,0.00236,0.0,0.32105]
[1780586482193,89.41,63885.71,20.0,0.0024,0.0,0.32525]
[1780586487231,89.41,63879.45,20.0,0.00239,0.0,0.32375]
[1780586492278,89.41,63879.64,20.0,0.00238,0.0,0.32319]
[1780586497314,89.41,63886.42,20.0,0.00239,0.0,0.32481]
[1780586501342,89.41,63870.4,20.0,0.00236,0.0,0.32098]
[1780586506377,89.41,63869.13,20.0,0.00236,0.0,0.32068]
[1780586511414,89.41,63875.43,20.0,0.00237,0.0,0.32218]
[1780586515048,89.41,63874.1,20.0,0.00237,0.0,0.32186]
[1780586515822,89.41,63874.31,20.0,0.00237,0.0,0.32191]
[1780586518469,89.41,63856.17,20.0,0.00234,0.0,0.3176]
[1780586523505,89.41,63846.54,20.0,0.00232,0.0,0.31534]
[1780586525519,89.41,63860.5,20.0,0.00235,0.0,0.31863]
[1780586526683,89.41,63860.5,20.0,0.00235,0.0,0.31863]
[1780586526806,89.41,63858.39,20.0,0.00234,0.0,0.31813]
[1780586532568,89.41,63857.19,20.0,0.00234,0.0,0.31785]
[1780586537603,89.41,63829.87,20.0,0.00229,0.0,0.31145]
[1780586538740,89.41,63829.87,20.0,0.00229,0.0,0.31145]
[1780586539343,89.41,63822.94,20.0,0.00228,0.0,0.30985]
[1780586540633,89.41,63807.18,20.0,0.00225,0.0,0.30622]
[1780586541634,89.41,63785.63,20.0,0.00221,0.0,0.30133]
[1780586543687,89.41,63780.75,20.0,0.0022,0.0,0.30023]
[1780586545675,89.41,63794.35,20.0,0.00222,0.0,0.3033]
[1780586549707,89.41,63781.34,20.0,0.0022,0.0,0.30036]
[1780586554756,89.41,63796.71,20.0,0.00222,0.0,0.30326]
[1780586559793,89.41,63803.28,20.0,0.00224,0.0,0.30475]
[1780586564831,89.41,63794.81,20.0,0.00222,0.0,0.30283]
[1780586565836,89.41,63780.56,20.0,0.0022,0.0,0.29961]
[1780586570873,89.41,63790.56,20.0,0.00221,0.0,0.30187]
[1780586575908,89.41,63791.72,20.0,0.00222,0.0,0.30213]
[1780586578929,89.41,63773.42,20.0,0.00218,0.0,0.29801]
[1780586579836,89.41,63773.42,20.0,0.00218,0.0,0.29801]
[1780586584974,89.41,63792.21,20.0,0.00222,0.0,0.30224]
[1780586589928,89.41,63799.74,20.0,0.00223,0.0,0.30395]
[1780586590641,89.41,63799.74,20.0,0.00223,0.0,0.30395]
[1780586590730,89.41,63786.84,20.0,0.00221,0.0,0.30103]
[1780586592025,89.41,63770.87,20.0,0.00218,0.0,0.29745]
[1780586595046,89.41,63757.17,20.0,0.00215,0.0,0.2944]
[1780586600093,89.41,63745.23,20.0,0.00213,0.0,0.29177]
[1780586605129,89.41,63745.98,20.0,0.00213,0.0,0.29194]
[1780586610164,89.41,63750.08,20.0,0.00214,0.0,0.29284]
[1780586615199,89.41,63742.19,20.0,0.00212,0.0,0.29055]
[1780586619227,89.41,63756.0,20.0,0.00215,0.0,0.29358]
[1780586623217,89.41,63752.96,20.0,0.00214,0.0,0.29291]
[1780586626356,89.41,63778.85,20.0,0.00219,0.0,0.29866]
[1780586630123,89.41,63779.09,20.0,0.00219,0.0,0.29871]
[1780586635415,89.41,63782.86,20.0,0.0022,0.0,0.29956]
[1780586640503,89.41,63782.24,20.0,0.00219,0.0,0.29942]
[1780586640749,89.41,63782.24,20.0,0.00219,0.0,0.29942]
[1780586641459,89.41,63796.86,20.0,0.00222,0.0,0.30272]
[1780586643478,89.41,63818.27,20.0,0.00226,0.0,0.3076]
[1780586648514,89.41,63816.37,20.0,0.00226,0.0,0.30716]
[1780586653549,89.41,63830.6,20.0,0.00228,0.0,0.31044]
[1780586657216,89.41,63825.8,20.0,0.00227,0.0,0.30933]
[1780586659241,89.41,63828.99,20.0,0.00228,0.0,0.31007]
[1780586661895,89.41,63833.98,20.0,0.00229,0.0,0.31123]
[1780586662009,89.41,63839.7,20.0,0.0023,0.0,0.31256]
[1780586667456,89.41,63859.42,20.0,0.00233,0.0,0.31718]
[1780586668977,89.41,63845.69,20.0,0.00231,0.0,0.31395]
[1780586674780,89.41,63859.23,20.0,0.00233,0.0,0.31654]
[1780586679826,89.41,63880.41,20.0,0.00237,0.0,0.32156]
[1780586680826,89.41,63896.14,20.0,0.0024,0.0,0.32533]
[1780586682864,89.41,63912.2,20.0,0.00243,0.0,0.32922]
[1780586687926,89.41,63915.71,20.0,0.00244,0.0,0.33007]
[1780586692944,89.41,63913.09,20.0,0.00243,0.0,0.32944]
[1780586697979,89.41,63907.07,20.0,0.00242,0.0,0.32797]
[1780586703018,89.41,63905.88,20.0,0.00242,0.0,0.32768]
[1780586705106,89.41,63929.6,20.0,0.00247,0.0,0.33348]
[1780586710609,89.41,63922.02,20.0,0.00245,0.0,0.33162]
[1780586710788,89.41,63922.02,20.0,0.00245,0.0,0.33162]
[1780586716145,89.41,63896.82,20.0,0.0024,0.0,0.32549]
[1780586716748,89.41,63896.82,20.0,0.0024,0.0,0.32549]
[1780586725209,89.41,63893.28,20.0,0.00239,0.0,0.32464]
[1780586728900,89.41,63905.75,20.0,0.00242,0.0,0.32765]
[1780586728956,89.41,63905.75,20.0,0.00242,0.0,0.32765]
[1780586733267,89.41,63924.37,20.0,0.00245,0.0,0.33157]
[1780586738301,89.41,63920.41,20.0,0.00244,0.0,0.33061]
[1780586739240,89.41,63920.41,20.0,0.00244,0.0,0.33061]
[1780586745104,89.41,63930.52,20.0,0.00246,0.0,0.33308]
[1780586745896,89.41,63931.82,20.0,0.00247,0.0,0.3334]
[1780586751391,89.41,63933.6,20.0,0.00247,0.0,0.33384]
[1780586753707,89.41,63950.75,20.0,0.0025,0.0,0.33809]
[1780586758481,89.41,63984.58,20.0,0.00257,0.0,0.34661]
[1780586763501,89.41,63986.31,20.0,0.00257,0.0,0.34705]
[1780586767530,89.41,63971.22,20.0,0.00254,0.0,0.34323]
[1780586769547,89.41,63999.55,20.0,0.0026,0.0,0.35044]
[1780586774582,89.41,63990.1,20.0,0.00258,0.0,0.34802]
[1780586776616,89.41,63966.53,20.0,0.00253,0.0,0.34204]
[1780586781652,89.41,63956.53,20.0,0.00251,0.0,0.33954]
[1780586785680,89.41,63981.67,20.0,0.00257,0.0,0.34587]
[1780586790715,89.41,63969.33,20.0,0.00254,0.0,0.34275]
[1780586795583,89.41,63960.08,20.0,0.00252,0.0,0.33979]
[1780586795932,89.41,63960.08,20.0,0.00252,0.0,0.33979]
[1780586801792,89.41,63948.69,20.0,0.00249,0.0,0.33695]
[1780586806838,89.41,63944.7,20.0,0.00249,0.0,0.33596]
[1780586810866,89.41,63957.83,20.0,0.00251,0.0,0.33923]
[1780586815901,89.41,63953.64,20.0,0.0025,0.0,0.33818]
[1780586820937,89.41,63958.44,20.0,0.00251,0.0,0.33938]
[1780586825972,89.41,63957.17,20.0,0.00251,0.0,0.33907]
[1780586831008,89.41,63970.37,20.0,0.00254,0.0,0.34238]
[1780586836043,89.41,63965.98,20.0,0.00253,0.0,0.34127]
[1780586841079,89.41,63959.66,20.0,0.00252,0.0,0.33969]
[1780586846114,89.41,63953.78,20.0,0.0025,0.0,0.33822]
[1780586851149,89.41,63950.91,20.0,0.00249,0.0,0.33688]
[1780586853044,89.41,63950.41,20.0,0.00249,0.0,0.33675]
[1780586853066,89.41,63950.41,20.0,0.00249,0.0,0.33675]
[1780586861219,89.41,63965.25,20.0,0.00252,0.0,0.34046]
[1780586866254,89.41,63964.72,20.0,0.00252,0.0,0.34032]
[1780586868706,89.41,63965.52,20.0,0.00252,0.0,0.34052]
[1780586868730,89.41,63965.52,20.0,0.00252,0.0,0.34052]
[1780586876328,89.41,63964.87,20.0,0.00252,0.0,0.34036]
[1780586878077,89.41,63964.95,20.0,0.00252,0.0,0.34038]
[1780586878636,89.41,63965.35,20.0,0.00252,0.0,0.34048]
[1780586879349,89.41,63983.89,20.0,0.00256,0.0,0.34516]
[1780586884392,89.41,63971.3,20.0,0.00253,0.0,0.34198]
[1780586887422,89.41,63958.18,20.0,0.00251,0.0,0.33869]
[1780586892455,89.41,63965.69,20.0,0.00252,0.0,0.34057]
[1780586897492,89.41,63965.63,20.0,0.00252,0.0,0.34055]
[1780586902527,89.41,63963.66,20.0,0.00252,0.0,0.34006]
[1780586906110,89.41,63970.25,20.0,0.00253,0.0,0.34171]
[1780586906774,89.41,63973.46,20.0,0.00254,0.0,0.34252]
[1780586908570,89.41,63954.97,20.0,0.0025,0.0,0.33789]
[1780586911591,89.41,63937.58,20.0,0.00246,0.0,0.33296]
[1780586913605,89.41,63913.82,20.0,0.00242,0.0,0.32716]
[1780586918640,89.41,63920.13,20.0,0.00243,0.0,0.32869]
[1780586923675,89.41,63934.01,20.0,0.00246,0.0,0.33208]
[1780586928710,89.41,63934.9,20.0,0.00246,0.0,0.3323]
[1780586930724,89.41,63948.3,20.0,0.00248,0.0,0.3356]
[1780586932738,89.41,63961.63,20.0,0.00251,0.0,0.33892]
[1780586937773,89.41,63956.7,20.0,0.0025,0.0,0.33769]
[1780586942809,89.41,63953.22,20.0,0.00249,0.0,0.33682]
[1780586947849,89.41,63947.06,20.0,0.00248,0.0,0.3353]
[1780586952884,89.41,63932.26,20.0,0.00245,0.0,0.33165]
[1780586956914,89.41,63910.44,20.0,0.00241,0.0,0.32634]
[1780586961949,89.41,63906.85,20.0,0.0024,0.0,0.32547]
[1780586966985,89.41,63910.98,20.0,0.00241,0.0,0.32647]
[1780586967942,89.41,63910.98,20.0,0.00241,0.0,0.32647]
[1780586972971,89.41,63911.22,20.0,0.00241,0.0,0.32591]
[1780586973686,89.41,63916.17,20.0,0.00242,0.0,0.32711]
[1780586979072,89.41,63916.52,20.0,0.00242,0.0,0.3272]
[1780586984107,89.41,63908.7,20.0,0.0024,0.0,0.32531]
[1780586989142,89.41,63914.8,20.0,0.00241,0.0,0.32678]
[1780586989673,89.41,63914.8,20.0,0.00241,0.0,0.32678]
[1780586995187,89.41,63924.05,20.0,0.00243,0.0,0.32903]
[1780587000233,89.41,63914.46,20.0,0.00241,0.0,0.3267]
[1780587005316,89.41,63917.18,20.0,0.00242,0.0,0.32736]
[1780587009823,89.41,63926.96,20.0,0.00244,0.0,0.32974]
[1780587015432,89.41,63934.94,20.0,0.00245,0.0,0.33169]
[1780587019463,89.41,63948.43,20.0,0.00248,0.0,0.33501]
[1780587024498,89.41,63955.58,20.0,0.00249,0.0,0.33678]
[1780587029533,89.41,63947.51,20.0,0.00248,0.0,0.33478]
[1780587034568,89.41,63936.88,20.0,0.00245,0.0,0.33154]
[1780587039603,89.41,63931.38,20.0,0.00244,0.0,0.3302]
[1780587044637,89.41,63922.0,20.0,0.00242,0.0,0.32791]
[1780587049673,89.41,63920.2,20.0,0.00242,0.0,0.32748]
[1780587054710,89.41,63916.69,20.0,0.00241,0.0,0.32662]
[1780587057731,89.41,63932.33,20.0,0.00244,0.0,0.33043]
[1780587062775,89.41,63922.8,20.0,0.00243,0.0,0.32811]
[1780587063780,89.41,63952.58,20.0,0.00248,0.0,0.33541]
[1780587065290,89.41,63952.58,20.0,0.00248,0.0,0.33541]
[1780587065917,89.41,63951.54,20.0,0.00248,0.0,0.33515]
[1780587071855,89.41,63955.53,20.0,0.00249,0.0,0.33614]
[1780587076889,89.41,63962.39,20.0,0.0025,0.0,0.33785]
[1780587081925,89.41,63959.86,20.0,0.0025,0.0,0.33722]
[1780587084946,89.41,63974.93,20.0,0.00253,0.0,0.34099]
[1780587089981,89.41,63982.97,20.0,0.00254,0.0,0.34301]
[1780587095016,89.41,63979.89,20.0,0.00253,0.0,0.3416]
[1780587100056,89.41,63989.46,20.0,0.00255,0.0,0.34401]
[1780587104084,89.41,63974.32,20.0,0.00252,0.0,0.3402]
[1780587107710,89.41,63963.18,20.0,0.0025,0.0,0.33742]
[1780587108298,89.41,63963.18,20.0,0.0025,0.0,0.33742]
[1780587114154,89.41,63956.33,20.0,0.00249,0.0,0.33572]
[1780587119189,89.41,63954.61,20.0,0.00248,0.0,0.33529]
[1780587122210,89.41,63977.16,20.0,0.00253,0.0,0.34091]
[1780587127248,89.41,63972.41,20.0,0.00252,0.0,0.33972]
[1780587128255,89.41,63958.56,20.0,0.00249,0.0,0.33627]
[1780587133290,89.41,63952.01,20.0,0.00248,0.0,0.33465]
[1780587137896,89.41,63957.35,20.0,0.00249,0.0,0.33597]
[1780587138422,89.41,63957.35,20.0,0.00249,0.0,0.33597]
[1780587141350,89.41,63973.39,20.0,0.00252,0.0,0.33997]
[1780587145388,89.41,64000.6,20.0,0.00258,0.0,0.34684]
[1780587147399,89.41,64016.56,20.0,0.00261,0.0,0.35093]
[1780587150420,89.41,64000.55,20.0,0.00258,0.0,0.34683]
[1780587155455,89.41,63985.6,20.0,0.00254,0.0,0.3424]
[1780587158476,89.41,63972.64,20.0,0.00251,0.0,0.33915]
[1780587159763,89.41,63970.77,20.0,0.00251,0.0,0.33868]
[1780587160710,89.41,63970.77,20.0,0.00251,0.0,0.33868]
[1780587161497,89.41,63954.78,20.0,0.00248,0.0,0.33471]
[1780587166534,89.41,63953.05,20.0,0.00248,0.0,0.33428]
[1780587169554,89.41,63936.99,20.0,0.00244,0.0,0.33033]
[1780587174590,89.41,63942.14,20.0,0.00245,0.0,0.33159]
[1780587179628,89.41,63925.25,20.0,0.00242,0.0,0.32747]
[1780587181642,89.41,63910.38,20.0,0.00239,0.0,0.32388]
[1780587183656,89.41,63895.17,20.0,0.00236,0.0,0.32024]
[1780587185670,89.41,63880.41,20.0,0.00234,0.0,0.31674]
[1780587187103,89.41,63878.72,20.0,0.00233,0.0,0.31635]
[1780587187813,89.41,63877.92,20.0,0.00233,0.0,0.31616]
[1780587190855,89.41,63874.97,20.0,0.00233,0.0,0.31546]
[1780587192591,89.41,63874.18,20.0,0.00232,0.0,0.31528]
[1780587197754,89.41,63860.38,20.0,0.0023,0.0,0.31205]
[1780587201141,89.41,63850.28,20.0,0.00228,0.0,0.30971]
[1780587202074,89.41,63850.28,20.0,0.00228,0.0,0.30971]
[1780587207827,89.41,63853.31,20.0,0.00228,0.0,0.31041]
[1780587212865,89.41,63858.83,20.0,0.00229,0.0,0.3111]
[1780587216892,89.41,63873.05,20.0,0.00232,0.0,0.31442]
[1780587221927,89.41,63871.78,20.0,0.00231,0.0,0.31412]
[1780587224948,89.41,63855.47,20.0,0.00228,0.0,0.31032]
[1780587227971,89.41,63831.3,20.0,0.00224,0.0,0.30476]
[1780587229985,89.41,63853.91,20.0,0.00228,0.0,0.30996]
[1780587233904,89.41,63856.7,20.0,0.00229,0.0,0.31061]
[1780587234851,89.41,63860.98,20.0,0.00229,0.0,0.3116]
[1780587240056,89.41,63873.66,20.0,0.00232,0.0,0.31456]
[1780587245094,89.41,63866.85,20.0,0.00231,0.0,0.31297]
[1780587247900,89.41,63861.88,20.0,0.0023,0.0,0.31181]
[1780587248046,89.41,63861.88,20.0,0.0023,0.0,0.31181]
[1780587253151,89.41,63847.1,20.0,0.00227,0.0,0.30839]
[1780587257182,89.41,63863.81,20.0,0.0023,0.0,0.31226]
[1780587262218,89.41,63849.5,20.0,0.00227,0.0,0.30894]
[1780587267253,89.41,63856.21,20.0,0.00229,0.0,0.31049]
[1780587270276,89.41,63840.49,20.0,0.00226,0.0,0.30687]
[1780587271915,89.41,63834.96,20.0,0.00224,0.0,0.30502]
[1780587272729,89.41,63834.96,20.0,0.00224,0.0,0.30502]
[1780587280374,89.41,63843.72,20.0,0.00226,0.0,0.30702]
[1780587285410,89.41,63845.9,20.0,0.00226,0.0,0.30752]
[1780587288682,89.41,63852.74,20.0,0.00228,0.0,0.3091]
[1780587289294,89.41,63853.27,20.0,0.00228,0.0,0.30922]
[1780587292031,89.41,63847.5,20.0,0.00227,0.0,0.30789]
[1780587292595,89.41,63847.5,20.0,0.00227,0.0,0.30789]
[1780587294474,89.41,63864.81,20.0,0.0023,0.0,0.3119]
[1780587299509,89.41,63868.08,20.0,0.0023,0.0,0.31266]
[1780587302542,89.41,63885.7,20.0,0.00234,0.0,0.31679]
[1780587303796,89.41,63908.61,20.0,0.00238,0.0,0.32224]
[1780587305564,89.41,63922.49,20.0,0.00241,0.0,0.32558]
[1780587309700,89.41,63922.41,20.0,0.00241,0.0,0.32556]
[1780587310299,89.41,63922.07,20.0,0.00241,0.0,0.32548]
[1780587315634,89.41,63920.45,20.0,0.0024,0.0,0.32508]
[1780587320669,89.41,63915.15,20.0,0.00239,0.0,0.32381]
[1780587325720,89.41,63930.04,20.0,0.00242,0.0,0.32741]
[1780587328780,89.41,63929.87,20.0,0.00242,0.0,0.32736]
[1780587328942,89.41,63929.87,20.0,0.00242,0.0,0.32736]
[1780587335792,89.41,63910.06,20.0,0.00238,0.0,0.32198]
[1780587340826,89.41,63900.94,20.0,0.00236,0.0,0.3198]
[1780587345862,89.41,63898.23,20.0,0.00236,0.0,0.31916]
[1780587347876,89.41,63912.31,20.0,0.00238,0.0,0.32252]
[1780587352267,89.41,63922.98,20.0,0.0024,0.0,0.32508]
[1780587352357,89.41,63922.98,20.0,0.0024,0.0,0.32508]
[1780587357947,89.41,63937.89,20.0,0.00243,0.0,0.3287]
[1780587361977,89.41,63921.98,20.0,0.0024,0.0,0.32484]
[1780587363025,89.41,63907.12,20.0,0.00237,0.0,0.32128]
[1780587364683,89.41,63897.37,20.0,0.00235,0.0,0.31896]
[1780587364814,89.41,63897.37,20.0,0.00235,0.0,0.31896]
[1780587370068,89.41,63874.91,20.0,0.00231,0.0,0.31366]
[1780587375103,89.41,63890.9,20.0,0.00234,0.0,0.31742]
[1780587380138,89.41,63896.06,20.0,0.00235,0.0,0.31864]
[1780587385173,89.41,63899.79,20.0,0.00236,0.0,0.31953]
[1780587389998,89.41,63870.21,20.0,0.0023,0.0,0.31256]
[1780587390549,89.41,63826.43,20.0,0.00222,0.0,0.3025]
[1780587396724,89.41,63835.74,20.0,0.00224,0.0,0.30403]
[1780587397503,89.41,63835.85,20.0,0.00224,0.0,0.30406]
[1780587402314,89.41,63864.28,20.0,0.00229,0.0,0.31059]
[1780587406534,89.41,63871.55,20.0,0.0023,0.0,0.31228]
[1780587406689,89.41,63871.55,20.0,0.0023,0.0,0.31228]
[1780587412384,89.41,63873.96,20.0,0.00231,0.0,0.31285]
[1780587417420,89.41,63873.5,20.0,0.00231,0.0,0.31274]
[1780587422454,89.41,63873.86,20.0,0.00231,0.0,0.31282]
[1780587425504,89.41,63890.48,20.0,0.00234,0.0,0.31672]
[1780587426511,89.41,63874.8,20.0,0.00231,0.0,0.31304]
[1780587428525,89.41,63887.81,20.0,0.00233,0.0,0.31609]
[1780587433560,89.41,63886.21,20.0,0.00233,0.0,0.31572]
[1780587438596,89.41,63868.56,20.0,0.0023,0.0,0.31159]
[1780587442626,89.41,63855.28,20.0,0.00227,0.0,0.30851]
[1780587448082,89.41,63846.73,20.0,0.00226,0.0,0.30654]
[1780587448206,89.41,63842.87,20.0,0.00225,0.0,0.30566]
[1780587451694,89.41,63831.08,20.0,0.00222,0.0,0.30239]
[1780587454715,89.41,63817.51,20.0,0.0022,0.0,0.29933]
[1780587459750,89.41,63805.56,20.0,0.00218,0.0,0.29665]
[1780587464785,89.41,63806.9,20.0,0.00218,0.0,0.29695]
[1780587469820,89.41,63792.15,20.0,0.00215,0.0,0.29368]
[1780587474855,89.41,63786.53,20.0,0.00214,0.0,0.29243]
[1780587479890,89.41,63780.97,20.0,0.00213,0.0,0.29121]
[1780587484932,89.41,63789.95,20.0,0.00215,0.0,0.29319]
[1780587489967,89.41,63776.17,20.0,0.00213,0.0,0.29016]
[1780587495007,89.41,63787.15,20.0,0.00215,0.0,0.29257]
[1780587500037,89.41,63787.67,20.0,0.00215,0.0,0.29269]
[1780587505072,89.41,63797.38,20.0,0.00216,0.0,0.29483]
[1780587507086,89.41,63812.1,20.0,0.00219,0.0,0.29812]
[1780587512121,89.41,63819.62,20.0,0.0022,0.0,0.29923]
[1780587517156,89.41,63820.2,20.0,0.0022,0.0,0.29936]
[1780587522191,89.41,63820.27,20.0,0.0022,0.0,0.29938]
[1780587527226,89.41,63831.12,20.0,0.00222,0.0,0.30182]
[1780587529240,89.41,63844.66,20.0,0.00224,0.0,0.3049]
[1780587534274,89.41,63834.1,20.0,0.00222,0.0,0.3025]
[1780587538303,89.41,63816.6,20.0,0.00219,0.0,0.29855]
[1780587541324,89.41,63800.36,20.0,0.00216,0.0,0.29493]
[1780587543338,89.41,63817.13,20.0,0.00219,0.0,0.29867]
[1780587548373,89.41,63823.03,20.0,0.0022,0.0,0.3]
[1780587553408,89.41,63834.77,20.0,0.00223,0.0,0.30265]
[1780587558443,89.41,63836.29,20.0,0.00223,0.0,0.303]
[1780587562471,89.41,63853.01,20.0,0.00226,0.0,0.30682]
[1780587567539,89.41,63860.95,20.0,0.00227,0.0,0.30864]
[1780587572572,89.41,63860.0,20.0,0.00227,0.0,0.30784]
[1780587573712,89.41,63860.0,20.0,0.00227,0.0,0.30784]
[1780587574361,89.41,63860.0,20.0,0.00227,0.0,0.30784]
[1780587583332,89.41,63850.12,20.0,0.00225,0.0,0.30557]
[1780587582642,89.41,63836.4,20.0,0.00222,0.0,0.30244]
[1780587584127,89.41,63836.4,20.0,0.00222,0.0,0.30244]
[1780587588684,89.41,63821.55,20.0,0.0022,0.0,0.29909]
[1780587593719,89.41,63814.04,20.0,0.00218,0.0,0.29741]
[1780587598754,89.41,63806.28,20.0,0.00217,0.0,0.29568]
[1780587603799,89.41,63813.38,20.0,0.00218,0.0,0.29726]
[1780587605813,89.41,63830.63,20.0,0.00221,0.0,0.30114]
[1780587610865,89.41,63832.13,20.0,0.00222,0.0,0.30148]
[1780587615898,89.41,63829.86,20.0,0.00221,0.0,0.30096]
[1780587616909,89.41,63829.86,20.0,0.00221,0.0,0.30096]
[1780587617062,89.41,63829.86,20.0,0.00221,0.0,0.30096]
[1780587618941,89.41,63814.4,20.0,0.00219,0.0,0.29749]
[1780587623967,89.41,63819.94,20.0,0.00219,0.0,0.29873]
[1780587629002,89.41,63810.48,20.0,0.00218,0.0,0.29661]
[1780587634038,89.41,63811.57,20.0,0.00218,0.0,0.29628]
[1780587635045,89.41,63797.0,20.0,0.00215,0.0,0.29305]
[1780587640080,89.41,63803.24,20.0,0.00216,0.0,0.29443]
[1780587645115,89.41,63818.71,20.0,0.00219,0.0,0.29788]
[1780587650150,89.41,63830.15,20.0,0.00221,0.0,0.30045]
[1780587655190,89.41,63850.39,20.0,0.00225,0.0,0.30505]
[1780587657204,89.41,63865.5,20.0,0.00227,0.0,0.30852]
[1780587659218,89.41,63850.95,20.0,0.00225,0.0,0.30518]
[1780587661242,89.41,63827.5,20.0,0.0022,0.0,0.29985]
[1780587666271,89.41,63818.24,20.0,0.00219,0.0,0.29777]
[1780587668290,89.41,63803.72,20.0,0.00216,0.0,0.29454]
[1780587670472,89.41,63797.93,20.0,0.00215,0.0,0.29326]
[1780587672316,89.41,63781.74,20.0,0.00212,0.0,0.2897]
[1780587677355,89.41,63781.42,20.0,0.00212,0.0,0.28963]
[1780587682390,89.41,63788.25,20.0,0.00214,0.0,0.29113]
[1780587687427,89.41,63777.48,20.0,0.00212,0.0,0.28877]
[1780587692463,89.41,63782.25,20.0,0.00212,0.0,0.28925]
[1780587697499,89.41,63781.57,20.0,0.00212,0.0,0.2891]
[1780587702534,89.41,63779.11,20.0,0.00212,0.0,0.28857]
[1780587707571,89.41,63776.74,20.0,0.00211,0.0,0.28805]
[1780587708579,89.41,63756.55,20.0,0.00208,0.0,0.28369]
[1780587712607,89.41,63742.77,20.0,0.00205,0.0,0.28074]
[1780587717642,89.41,63747.86,20.0,0.00206,0.0,0.28182]
[1780587722677,89.41,63752.15,20.0,0.00207,0.0,0.28274]
[1780587728394,89.41,63743.83,20.0,0.00206,0.0,0.28096]
[1780587733756,89.41,63757.17,20.0,0.00208,0.0,0.28382]
[1780587738791,89.41,63770.41,20.0,0.0021,0.0,0.28667]
[1780587740814,89.41,63783.32,20.0,0.00212,0.0,0.28948]
[1780587744842,89.41,63759.54,20.0,0.00208,0.0,0.28433]
[1780587745851,89.41,63743.19,20.0,0.00205,0.0,0.28083]
[1780587750884,89.41,63747.4,20.0,0.00206,0.0,0.28173]
[1780587755919,89.41,63751.38,20.0,0.00206,0.0,0.28203]
[1780587760954,89.41,63746.86,20.0,0.00206,0.0,0.28106]
[1780587765989,89.41,63746.46,20.0,0.00206,0.0,0.28098]
[1780587771025,89.41,63741.66,20.0,0.00205,0.0,0.27996]
[1780587776060,89.41,63742.23,20.0,0.00205,0.0,0.28008]
[1780587781101,89.41,63743.14,20.0,0.00205,0.0,0.28027]
[1780587785130,89.41,63779.71,20.0,0.00211,0.0,0.28814]
[1780587786525,89.41,63810.18,20.0,0.00217,0.0,0.29484]
[1780587787214,89.41,63841.67,20.0,0.00222,0.0,0.3019]
[1780587788199,89.41,63872.43,20.0,0.00228,0.0,0.30894]
[1780587793236,89.41,63864.23,20.0,0.00226,0.0,0.30705]
[1780587793670,89.41,63864.23,20.0,0.00226,0.0,0.30705]
[1780587794595,89.41,63864.23,20.0,0.00226,0.0,0.30705]
[1780587803308,89.41,63860.05,20.0,0.00225,0.0,0.30609]
[1780587808345,89.41,63840.73,20.0,0.00222,0.0,0.30169]
[1780587811375,89.41,63815.65,20.0,0.00217,0.0,0.29548]
[1780587816410,89.41,63818.5,20.0,0.00218,0.0,0.29612]
[1780587821446,89.41,63829.1,20.0,0.00219,0.0,0.29849]
[1780587825473,89.41,63805.44,20.0,0.00215,0.0,0.29322]
[1780587830509,89.41,63811.54,20.0,0.00216,0.0,0.29457]
[1780587835546,89.41,63815.8,20.0,0.00217,0.0,0.29552]
[1780587840583,89.41,63811.45,20.0,0.00216,0.0,0.29455]
[1780587845619,89.41,63810.98,20.0,0.00216,0.0,0.29445]
[1780587849651,89.41,63793.93,20.0,0.00213,0.0,0.29069]
[1780587853679,89.41,63779.0,20.0,0.00211,0.0,0.28743]
[1780587858714,89.41,63785.64,20.0,0.00212,0.0,0.28887]
[1780587863749,89.41,63791.56,20.0,0.00213,0.0,0.29017]
[1780587868784,89.41,63795.2,20.0,0.00213,0.0,0.29096]
[1780587873819,89.41,63790.3,20.0,0.00212,0.0,0.28933]
[1780587875833,89.41,63808.75,20.0,0.00215,0.0,0.29339]
[1780587879861,89.41,63781.09,20.0,0.00211,0.0,0.28732]
[1780587884899,89.41,63783.37,20.0,0.00211,0.0,0.28782]
[1780587889934,89.41,63784.15,20.0,0.00211,0.0,0.28799]
[1780587894969,89.41,63777.89,20.0,0.0021,0.0,0.28663]
[1780587900025,89.41,63773.98,20.0,0.00209,0.0,0.28578]
[1780587905050,89.41,63772.83,20.0,0.00209,0.0,0.28553]
[1780587910085,89.41,63767.82,20.0,0.00208,0.0,0.28445]
[1780587915121,89.41,63755.36,20.0,0.00206,0.0,0.28178]
[1780587920156,89.41,63753.73,20.0,0.00206,0.0,0.28143]
[1780587925191,89.41,63757.77,20.0,0.00207,0.0,0.2823]
[1780587930227,89.41,63746.22,20.0,0.00205,0.0,0.27983]
[1780587935262,89.41,63761.14,20.0,0.00207,0.0,0.28247]
[1780587936269,89.41,63783.53,20.0,0.00211,0.0,0.2873]
[1780587940297,89.41,63800.5,20.0,0.00214,0.0,0.291]
[1780587943319,89.41,63786.53,20.0,0.00211,0.0,0.28795]
[1780587945333,89.41,63767.97,20.0,0.00208,0.0,0.28393]
[1780587950368,89.41,63764.88,20.0,0.00207,0.0,0.28327]
[1780587955430,89.41,63773.88,20.0,0.00209,0.0,0.28521]
[1780587956424,89.41,63748.16,20.0,0.00205,0.0,0.2797]
[1780587961467,89.41,63723.89,20.0,0.00201,0.0,0.27459]
[1780587964485,89.41,63706.32,20.0,0.00198,0.0,0.27094]
[1780587969520,89.41,63709.54,20.0,0.00198,0.0,0.27161]
[1780587974555,89.41,63712.08,20.0,0.00199,0.0,0.27213]
[1780587977576,89.41,63697.21,20.0,0.00196,0.0,0.26906]
[1780587982611,89.41,63705.71,20.0,0.00198,0.0,0.27081]
[1780587987663,89.41,63715.41,20.0,0.00199,0.0,0.27282]
[1780587989678,89.41,63737.72,20.0,0.00203,0.0,0.27749]
[1780587992699,89.41,63714.39,20.0,0.00199,0.0,0.27208]
[1780587997734,89.41,63722.51,20.0,0.002,0.0,0.27377]
[1780588002769,89.41,63696.65,20.0,0.00196,0.0,0.26842]
[1780588007804,89.41,63691.83,20.0,0.00195,0.0,0.26744]
[1780588009818,89.41,63705.99,20.0,0.00197,0.0,0.27034]
[1780588013847,89.41,63719.88,20.0,0.002,0.0,0.27322]
[1780588018882,89.41,63738.36,20.0,0.00203,0.0,0.27709]
[1780588022910,89.41,63755.23,20.0,0.00205,0.0,0.28066]
[1780588025934,89.41,63768.88,20.0,0.00208,0.0,0.28358]
[1780588026941,89.41,63749.21,20.0,0.00204,0.0,0.27938]
[1780588031984,89.41,63751.34,20.0,0.00205,0.0,0.27983]
[1780588036014,89.41,63736.94,20.0,0.00202,0.0,0.27679]
[1780588041048,89.41,63728.66,20.0,0.00201,0.0,0.27505]
[1780588046083,89.41,63725.63,20.0,0.00201,0.0,0.27442]
[1780588051119,89.41,63734.38,20.0,0.00202,0.0,0.27571]
[1780588056159,89.41,63727.53,20.0,0.002,0.0,0.27428]
[1780588061194,89.41,63721.98,20.0,0.002,0.0,0.27312]
[1780588065222,89.41,63699.42,20.0,0.00196,0.0,0.26846]
[1780588070258,89.41,63688.15,20.0,0.00194,0.0,0.26616]
[1780588075293,89.41,63698.16,20.0,0.00196,0.0,0.2682]
[1780588080328,89.41,63692.07,20.0,0.00195,0.0,0.26696]
[1780588084410,89.41,63669.0,20.0,0.00191,0.0,0.26229]
[1780588085851,89.41,63641.1,20.0,0.00187,0.0,0.25674]
[1780588091427,89.41,63646.98,20.0,0.00188,0.0,0.2579]
[1780588094450,89.41,63673.48,20.0,0.00192,0.0,0.26319]
[1780588097471,89.41,63658.43,20.0,0.00189,0.0,0.26017]
[1780588102510,89.41,63673.86,20.0,0.00192,0.0,0.26327]
[1780588106786,89.41,63695.32,20.0,0.00195,0.0,0.26762]
[1780588108561,89.41,63708.56,20.0,0.00197,0.0,0.27034]
[1780588113598,89.41,63704.95,20.0,0.00196,0.0,0.26907]
[1780588118633,89.41,63696.16,20.0,0.00195,0.0,0.26727]
[1780588120647,89.41,63680.68,20.0,0.00192,0.0,0.26412]
[1780588122661,89.41,63653.97,20.0,0.00188,0.0,0.25877]
[1780588127696,89.41,63657.63,20.0,0.00189,0.0,0.2595]
[1780588130717,89.41,63673.98,20.0,0.00191,0.0,0.26277]
[1780588133738,89.41,63687.32,20.0,0.00194,0.0,0.26547]
[1780588137767,89.41,63710.91,20.0,0.00197,0.0,0.27029]
[1780588140788,89.41,63725.49,20.0,0.002,0.0,0.27331]
[1780588145824,89.41,63714.29,20.0,0.00198,0.0,0.27099]
[1780588147840,89.41,63698.26,20.0,0.00195,0.0,0.2677]
[1780588152878,89.41,63711.69,20.0,0.00197,0.0,0.27045]
[1780588155899,89.41,63696.13,20.0,0.00195,0.0,0.26726]
[1780588156909,89.41,63678.86,20.0,0.00192,0.0,0.26375]
[1780588161989,89.41,63690.28,20.0,0.00194,0.0,0.26607]
[1780588164223,89.41,63700.95,20.0,0.00196,0.0,0.26825]
[1780588164976,89.41,63679.17,20.0,0.00192,0.0,0.26382]
[1780588168012,89.41,63662.27,20.0,0.0019,0.0,0.26042]
[1780588173043,89.41,63672.71,20.0,0.00191,0.0,0.262]
[1780588178078,89.41,63666.61,20.0,0.0019,0.0,0.26077]
[1780588183120,89.41,63672.85,20.0,0.00191,0.0,0.26202]
[1780588188155,89.41,63669.91,20.0,0.0019,0.0,0.26143]
[1780588192298,89.41,63661.39,20.0,0.00189,0.0,0.25973]
[1780588193190,89.41,63661.39,20.0,0.00189,0.0,0.25973]
[1780588195213,89.41,63680.66,20.0,0.00192,0.0,0.2636]
[1780588200248,89.41,63692.53,20.0,0.00194,0.0,0.266]
[1780588204546,89.41,63691.36,20.0,0.00194,0.0,0.26576]
[1780588205386,89.41,63692.86,20.0,0.00194,0.0,0.26607]
[1780588209311,89.41,63678.37,20.0,0.00192,0.0,0.26313]
[1780588212332,89.41,63691.26,20.0,0.00194,0.0,0.26574]
[1780588217367,89.41,63698.12,20.0,0.00195,0.0,0.26714]
[1780588221640,89.41,63711.22,20.0,0.00197,0.0,0.26983]
[1780588223424,89.41,63726.88,20.0,0.002,0.0,0.27307]
[1780588226452,89.41,63757.68,20.0,0.00205,0.0,0.27954]
[1780588230481,89.41,63744.21,20.0,0.00202,0.0,0.27669]
[1780588235516,89.41,63737.29,20.0,0.00201,0.0,0.2747]
[1780588237530,89.41,63718.29,20.0,0.00198,0.0,0.27075]
[1780588240491,89.41,63712.1,20.0,0.00197,0.0,0.26948]
[1780588241462,89.41,63710.6,20.0,0.00197,0.0,0.26917]
[1780588246596,89.41,63711.76,20.0,0.00197,0.0,0.26941]
[1780588251631,89.41,63706.0,20.0,0.00196,0.0,0.26822]
[1780588256666,89.41,63706.31,20.0,0.00196,0.0,0.26829]
[1780588261723,89.41,63719.88,20.0,0.00198,0.0,0.27108]
[1780588262753,89.41,63737.93,20.0,0.00201,0.0,0.27483]
[1780588267764,89.41,63759.59,20.0,0.00205,0.0,0.2794]
[1780588272800,89.41,63751.63,20.0,0.00203,0.0,0.27771]
[1780588277871,89.41,63752.14,20.0,0.00203,0.0,0.27782]
[1780588278868,89.41,63771.39,20.0,0.00207,0.0,0.28191]
[1780588283905,89.41,63754.76,20.0,0.00204,0.0,0.27837]
[1780588284999,89.41,63754.76,20.0,0.00204,0.0,0.27837]
[1780588286288,89.41,63748.61,20.0,0.00203,0.0,0.27708]
[1780588291966,89.41,63741.89,20.0,0.00201,0.0,0.27512]
[1780588293980,89.41,63765.86,20.0,0.00205,0.0,0.28018]
[1780588299015,89.41,63759.29,20.0,0.00204,0.0,0.27879]
[1780588304051,89.41,63761.26,20.0,0.00204,0.0,0.27921]
[1780588309086,89.41,63765.02,20.0,0.00205,0.0,0.28001]
[1780588314123,89.41,63771.75,20.0,0.00206,0.0,0.28144]
[1780588319158,89.41,63771.22,20.0,0.00206,0.0,0.28133]
[1780588323187,89.41,63786.74,20.0,0.00209,0.0,0.28466]
[1780588325201,89.41,63809.74,20.0,0.00213,0.0,0.28966]
[1780588330237,89.41,63809.52,20.0,0.00213,0.0,0.28961]
[1780588335282,89.41,63822.19,20.0,0.00215,0.0,0.29239]
[1780588338087,89.41,63829.06,20.0,0.00216,0.0,0.29391]
[1780588338632,89.41,63830.14,20.0,0.00216,0.0,0.29415]
[1780588348374,89.41,63815.78,20.0,0.00214,0.0,0.29098]
[1780588353410,89.41,63808.28,20.0,0.00212,0.0,0.28877]
[1780588356944,89.41,63797.24,20.0,0.0021,0.0,0.28637]
[1780588357597,89.41,63797.04,20.0,0.0021,0.0,0.28633]
[1780588367510,89.41,63802.2,20.0,0.00211,0.0,0.28745]
[1780588369524,89.41,63786.08,20.0,0.00208,0.0,0.28396]
[1780588374561,89.41,63771.15,20.0,0.00206,0.0,0.28076]
[1780588379598,89.41,63756.75,20.0,0.00203,0.0,0.27771]
[1780588384633,89.41,63761.11,20.0,0.00204,0.0,0.27863]
[1780588389669,89.41,63763.16,20.0,0.00204,0.0,0.27906]
[1780588394704,89.41,63771.4,20.0,0.00206,0.0,0.28082]
[1780588396718,89.41,63790.95,20.0,0.00209,0.0,0.28501]
[1780588398732,89.41,63774.97,20.0,0.00206,0.0,0.28158]
[1780588403769,89.41,63773.19,20.0,0.00206,0.0,0.2812]
[1780588408804,89.41,63769.74,20.0,0.00206,0.0,0.28046]
[1780588413839,89.41,63756.63,20.0,0.00203,0.0,0.27714]
[1780588418874,89.41,63766.94,20.0,0.00205,0.0,0.27932]
[1780588422757,89.41,63769.69,20.0,0.00205,0.0,0.2799]
[1780588422894,89.41,63769.69,20.0,0.00205,0.0,0.2799]
[1780588423909,89.41,63756.82,20.0,0.00203,0.0,0.27718]
[1780588428945,89.41,63746.98,20.0,0.00201,0.0,0.27511]
[1780588433990,89.41,63741.27,20.0,0.002,0.0,0.27392]
[1780588439026,89.41,63741.94,20.0,0.00201,0.0,0.27406]
[1780588444066,89.41,63729.3,20.0,0.00198,0.0,0.27143]
[1780588445072,89.41,63715.58,20.0,0.00196,0.0,0.2686]
[1780588450108,89.41,63722.01,20.0,0.00197,0.0,0.26992]
[1780588455143,89.41,63723.06,20.0,0.00197,0.0,0.27014]
[1780588460179,89.41,63721.02,20.0,0.00197,0.0,0.26972]
[1780588465214,89.41,63714.81,20.0,0.00196,0.0,0.26844]
[1780588470249,89.41,63713.96,20.0,0.00196,0.0,0.26827]
[1780588475284,89.41,63718.98,20.0,0.00196,0.0,0.26877]
[1780588480318,89.41,63720.25,20.0,0.00197,0.0,0.26903]
[1780588485353,89.41,63711.39,20.0,0.00195,0.0,0.26721]
[1780588488375,89.41,63697.2,20.0,0.00193,0.0,0.26433]
[1780588491396,89.41,63710.21,20.0,0.00195,0.0,0.26697]
[1780588496431,89.41,63701.57,20.0,0.00194,0.0,0.26521]
[1780588501466,89.41,63701.42,20.0,0.00194,0.0,0.26518]
[1780588504488,89.41,63684.78,20.0,0.00191,0.0,0.26182]
[1780588509523,89.41,63681.03,20.0,0.0019,0.0,0.26107]
[1780588511537,89.41,63657.01,20.0,0.00187,0.0,0.2563]
[1780588516572,89.41,63643.56,20.0,0.00184,0.0,0.25366]
[1780588516883,89.41,63643.56,20.0,0.00184,0.0,0.25366]
[1780588517565,89.41,63643.56,20.0,0.00184,0.0,0.25366]
[1780588526642,89.41,63655.02,20.0,0.00186,0.0,0.25591]
[1780588530685,89.41,63635.39,20.0,0.00183,0.0,0.25207]
[1780588535719,89.41,63631.12,20.0,0.00182,0.0,0.25074]
[1780588538032,89.41,63629.68,20.0,0.00182,0.0,0.25046]
[1780588538343,89.41,63629.68,20.0,0.00182,0.0,0.25046]
[1780588541345,89.41,63639.59,20.0,0.00184,0.0,0.25238]
[1780588542310,89.41,63638.53,20.0,0.00183,0.0,0.25217]
[1780588547808,89.41,63653.86,20.0,0.00186,0.0,0.25517]
[1780588549602,89.41,63653.86,20.0,0.00186,0.0,0.25517]
[1780588550007,89.41,63655.8,20.0,0.00186,0.0,0.25555]
[1780588550830,89.41,63656.32,20.0,0.00186,0.0,0.25565]
[1780588551314,89.41,63656.32,20.0,0.00186,0.0,0.25565]
[1780588560937,89.41,63649.74,20.0,0.00185,0.0,0.25436]
[1780588561030,89.41,63649.74,20.0,0.00185,0.0,0.25436]
[1780588566950,89.41,63659.49,20.0,0.00187,0.0,0.25628]
[1780588571986,89.41,63665.48,20.0,0.00188,0.0,0.25746]
[1780588577025,89.41,63678.57,20.0,0.0019,0.0,0.26006]
[1780588582074,89.41,63671.37,20.0,0.00188,0.0,0.25863]
[1780588587109,89.41,63665.46,20.0,0.00188,0.0,0.25746]
[1780588592161,89.41,63670.23,20.0,0.00188,0.0,0.25789]
[1780588595500,89.41,63668.86,20.0,0.00188,0.0,0.25762]
[1780588596229,89.41,63667.33,20.0,0.00187,0.0,0.25731]
[1780588599914,89.41,63672.9,20.0,0.00188,0.0,0.25842]
[1780588600090,89.41,63672.9,20.0,0.00188,0.0,0.25842]
[1780588600106,89.41,63672.9,20.0,0.00188,0.0,0.25842]
[1780588601089,89.41,63675.49,20.0,0.00189,0.0,0.25893]
[1780588606284,89.41,63683.3,20.0,0.0019,0.0,0.26049]
[1780588608990,89.41,63689.15,20.0,0.00191,0.0,0.26166]
[1780588609369,89.41,63689.15,20.0,0.00191,0.0,0.26166]
[1780588616356,89.41,63708.34,20.0,0.00194,0.0,0.26554]
[1780588619526,89.41,63707.49,20.0,0.00194,0.0,0.26536]
[1780588620524,89.41,63710.48,20.0,0.00194,0.0,0.26597]
[1780588622400,89.41,63727.81,20.0,0.00197,0.0,0.26952]
[1780588625430,89.41,63751.4,20.0,0.00201,0.0,0.27442]
[1780588626437,89.41,63770.85,20.0,0.00204,0.0,0.27851]
[1780588628538,89.41,63775.85,20.0,0.00205,0.0,0.27957]
[1780588628810,89.41,63776.98,20.0,0.00205,0.0,0.27981]
[1780588634495,89.41,63773.63,20.0,0.00205,0.0,0.2791]
[1780588639531,89.41,63784.66,20.0,0.00206,0.0,0.28145]
[1780588641547,89.41,63798.51,20.0,0.00209,0.0,0.28442]
[1780588646582,89.41,63811.97,20.0,0.00211,0.0,0.28734]
[1780588651623,89.41,63849.85,20.0,0.00217,0.0,0.29511]
[1780588655646,89.41,63835.51,20.0,0.00215,0.0,0.29193]
[1780588659674,89.41,63848.35,20.0,0.00217,0.0,0.29478]
[1780588664709,89.41,63859.49,20.0,0.00219,0.0,0.29727]
[1780588665716,89.41,63877.15,20.0,0.00222,0.0,0.30125]
[1780588670756,89.41,63882.53,20.0,0.00223,0.0,0.30247]
[1780588675791,89.41,63876.14,20.0,0.00222,0.0,0.30102]
[1780588680826,89.41,63864.21,20.0,0.0022,0.0,0.29832]
[1780588682841,89.41,63881.3,20.0,0.00223,0.0,0.30219]
[1780588683851,89.41,63894.72,20.0,0.00225,0.0,0.30525]
[1780588688886,89.41,63894.56,20.0,0.00225,0.0,0.30521]
[1780588693921,89.41,63897.87,20.0,0.00226,0.0,0.30597]
[1780588698956,89.41,63895.85,20.0,0.00226,0.0,0.30551]
[1780588703991,89.41,63898.34,20.0,0.00226,0.0,0.30608]
[1780588709027,89.41,63900.47,20.0,0.00226,0.0,0.30657]
[1780588714062,89.41,63899.02,20.0,0.00226,0.0,0.30565]
[1780588718328,89.41,63898.34,20.0,0.00226,0.0,0.30549]
[1780588724132,89.41,63894.44,20.0,0.00225,0.0,0.3046]
[1780588729167,89.41,63894.34,20.0,0.00225,0.0,0.30458]
[1780588734202,89.41,63895.96,20.0,0.00225,0.0,0.30495]
[1780588739237,89.41,63897.53,20.0,0.00226,0.0,0.30531]
[1780588742779,89.41,63930.43,20.0,0.00232,0.0,0.31293]
[1780588748320,89.41,63920.21,20.0,0.0023,0.0,0.31055]
[1780588752350,89.41,63906.27,20.0,0.00227,0.0,0.30732]
[1780588757386,89.41,63903.16,20.0,0.00227,0.0,0.3066]
[1780588762421,89.41,63899.43,20.0,0.00226,0.0,0.30574]
[1780588765015,89.41,63895.69,20.0,0.00225,0.0,0.30489]
[1780588770477,89.41,63893.95,20.0,0.00225,0.0,0.30449]
[1780588775878,89.41,63890.22,20.0,0.00224,0.0,0.30305]
[1780588776817,89.41,63889.65,20.0,0.00224,0.0,0.30292]
[1780588782561,89.41,63881.39,20.0,0.00222,0.0,0.30104]
[1780588783568,89.41,63866.6,20.0,0.00219,0.0,0.29771]
[1780588787599,89.41,63851.72,20.0,0.00217,0.0,0.29439]
[1780588792678,89.41,63837.2,20.0,0.00214,0.0,0.29117]
[1780588797713,89.41,63830.08,20.0,0.00213,0.0,0.28961]
[1780588802749,89.41,63824.83,20.0,0.00212,0.0,0.28846]
[1780588806780,89.41,63840.95,20.0,0.00215,0.0,0.292]
[1780588811816,89.41,63817.11,20.0,0.00211,0.0,0.28678]
[1780588816856,89.41,63828.85,20.0,0.00213,0.0,0.28934]
[1780588821891,89.41,63830.18,20.0,0.00213,0.0,0.28963]
[1780588826927,89.41,63836.46,20.0,0.00214,0.0,0.29101]
[1780588828941,89.41,63854.39,20.0,0.00217,0.0,0.29498]
[1780588833998,89.41,63826.2,20.0,0.00212,0.0,0.2882]
[1780588839041,89.41,63830.24,20.0,0.00213,0.0,0.28908]
[1780588839651,89.41,63830.24,20.0,0.00213,0.0,0.28908]
[1780588839700,89.41,63830.24,20.0,0.00213,0.0,0.28908]
[1780588847348,89.41,63815.2,20.0,0.0021,0.0,0.2858]
[1780588850246,89.41,63811.7,20.0,0.00209,0.0,0.28505]
[1780588850282,89.41,63811.7,20.0,0.00209,0.0,0.28505]
[1780588855998,89.41,63813.66,20.0,0.0021,0.0,0.28547]
[1780588856662,89.41,63815.72,20.0,0.0021,0.0,0.28592]
[1780588862202,89.41,63818.3,20.0,0.00211,0.0,0.28648]
[1780588864215,89.41,63804.99,20.0,0.00208,0.0,0.2836]
[1780588869251,89.41,63801.47,20.0,0.00208,0.0,0.28284]
[1780588874291,89.41,63781.2,20.0,0.00204,0.0,0.27852]
[1780588875300,89.41,63767.61,20.0,0.00202,0.0,0.27565]
[1780588880336,89.41,63769.39,20.0,0.00202,0.0,0.27602]
[1780588883356,89.41,63782.18,20.0,0.00204,0.0,0.27873]
[1780588888391,89.41,63788.62,20.0,0.00206,0.0,0.28009]
[1780588893427,89.41,63795.75,20.0,0.00206,0.0,0.28106]
[1780588898469,89.41,63777.47,20.0,0.00203,0.0,0.27718]
[1780588900481,89.41,63762.8,20.0,0.00201,0.0,0.2741]
[1780588905519,89.41,63765.82,20.0,0.00201,0.0,0.27473]
[1780588910553,89.41,63765.65,20.0,0.00201,0.0,0.2747]
[1780588915588,89.41,63759.84,20.0,0.002,0.0,0.27348]
[1780588920629,89.41,63754.44,20.0,0.00199,0.0,0.27236]
[1780588925663,89.41,63739.27,20.0,0.00197,0.0,0.26922]
[1780588930698,89.41,63735.3,20.0,0.00196,0.0,0.2684]
[1780588935733,89.41,63733.22,20.0,0.00196,0.0,0.26798]
[1780588940768,89.41,63730.37,20.0,0.00196,0.0,0.26739]
[1780588945995,89.41,63734.52,20.0,0.00196,0.0,0.26824]
[1780588946792,89.41,63737.26,20.0,0.00197,0.0,0.26881]
[1780588951845,89.41,63748.96,20.0,0.00198,0.0,0.27068]
[1780588953443,89.41,63748.98,20.0,0.00198,0.0,0.27069]
[1780588953953,89.41,63748.98,20.0,0.00198,0.0,0.27069]
[1780588961915,89.41,63759.71,20.0,0.002,0.0,0.27292]
[1780588966950,89.41,63755.94,20.0,0.00199,0.0,0.27213]
[1780588971986,89.41,63752.65,20.0,0.00199,0.0,0.27145]
[1780588976091,89.41,63733.79,20.0,0.00196,0.0,0.26756]
[1780588978039,89.41,63720.55,20.0,0.00194,0.0,0.26486]
[1780588983075,89.41,63724.56,20.0,0.00194,0.0,0.26568]
[1780588985088,89.41,63742.78,20.0,0.00197,0.0,0.26941]
[1780588990126,89.41,63740.58,20.0,0.00197,0.0,0.26896]
[1780588995161,89.41,63731.24,20.0,0.00195,0.0,0.26704]
[1780588999143,89.41,63740.64,20.0,0.00197,0.0,0.26897]
[1780588999704,89.41,63744.39,20.0,0.00197,0.0,0.26974]
[1780589001203,89.41,63728.28,20.0,0.00195,0.0,0.26644]
[1780589004231,89.41,63716.38,20.0,0.00193,0.0,0.26402]
[1780589004333,89.41,63716.38,20.0,0.00193,0.0,0.26402]
[1780589007245,89.41,63739.24,20.0,0.00197,0.0,0.26868]
[1780589012281,89.41,63727.86,20.0,0.00194,0.0,0.26582]
[1780589017320,89.41,63730.9,20.0,0.00195,0.0,0.26644]
[1780589018890,89.41,63729.93,20.0,0.00195,0.0,0.26624]
[1780589019671,89.41,63731.16,20.0,0.00195,0.0,0.2665]
[1780589023362,89.41,63711.48,20.0,0.00192,0.0,0.2625]
[1780589023466,89.41,63711.48,20.0,0.00192,0.0,0.2625]
[1780589024067,89.41,63711.48,20.0,0.00192,0.0,0.2625]
[1780589026925,89.41,63717.87,20.0,0.00193,0.0,0.26379]
[1780589027608,89.41,63727.1,20.0,0.00194,0.0,0.26567]
[1780589033434,89.41,63724.86,20.0,0.00194,0.0,0.26521]
[1780589037466,89.41,63710.81,20.0,0.00192,0.0,0.26237]
[1780589042502,89.41,63699.53,20.0,0.0019,0.0,0.26011]
[1780589047537,89.41,63692.0,20.0,0.00189,0.0,0.25861]
[1780589052572,89.41,63698.82,20.0,0.0019,0.0,0.25996]
[1780589057609,89.41,63696.41,20.0,0.00189,0.0,0.25948]
[1780589059623,89.41,63680.06,20.0,0.00187,0.0,0.25624]
[1780589064658,89.41,63673.39,20.0,0.00186,0.0,0.25493]
[1780589069693,89.41,63668.65,20.0,0.00185,0.0,0.254]
[1780589074380,89.41,63662.92,20.0,0.00184,0.0,0.25237]
[1780589079767,89.41,63670.47,20.0,0.00185,0.0,0.25385]
[1780589084802,89.41,63668.65,20.0,0.00185,0.0,0.25349]
[1780589089855,89.41,63677.54,20.0,0.00186,0.0,0.25523]
[1780589094886,89.41,63664.46,20.0,0.00184,0.0,0.25267]
[1780589099921,89.41,63662.3,20.0,0.00184,0.0,0.25225]
[1780589100946,89.41,63646.57,20.0,0.00181,0.0,0.2492]
[1780589101936,89.41,63630.24,20.0,0.00179,0.0,0.24608]
[1780589103961,89.41,63645.52,20.0,0.00181,0.0,0.249]
[1780589104968,89.41,63660.57,20.0,0.00183,0.0,0.25191]
[1780589110015,89.41,63653.29,20.0,0.00182,0.0,0.2505]
[1780589115050,89.41,63652.76,20.0,0.00182,0.0,0.2504]
[1780589120094,89.41,63636.95,20.0,0.0018,0.0,0.24736]
[1780589125132,89.41,63636.78,20.0,0.0018,0.0,0.24732]
[1780589130167,89.41,63623.78,20.0,0.00178,0.0,0.24485]
[1780589134197,89.41,63645.92,20.0,0.00181,0.0,0.24858]
[1780589139232,89.41,63649.9,20.0,0.00181,0.0,0.24934]
[1780589144266,89.41,63650.53,20.0,0.00182,0.0,0.24947]
[1780589149304,89.41,63659.17,20.0,0.00183,0.0,0.25114]
[1780589152325,89.41,63680.66,20.0,0.00186,0.0,0.25533]
[1780589154339,89.41,63663.19,20.0,0.00184,0.0,0.25192]
[1780589159374,89.41,63659.8,20.0,0.00183,0.0,0.25126]
[1780589164425,89.41,63680.49,20.0,0.00186,0.0,0.2553]
[1780589166439,89.41,63699.59,20.0,0.00189,0.0,0.25908]
[1780589169461,89.41,63717.88,20.0,0.00192,0.0,0.26275]
[1780589170467,89.41,63701.7,20.0,0.00189,0.0,0.2595]
[1780589175509,89.41,63697.08,20.0,0.00189,0.0,0.25858]
[1780589180544,89.41,63688.25,20.0,0.00187,0.0,0.25683]
[1780589182563,89.41,63664.35,20.0,0.00184,0.0,0.25214]
[1780589187598,89.41,63675.45,20.0,0.00185,0.0,0.25431]
[1780589191626,89.41,63692.28,20.0,0.00188,0.0,0.25712]
[1780589195678,89.41,63713.41,20.0,0.00191,0.0,0.26133]
[1780589199688,89.41,63733.25,20.0,0.00194,0.0,0.26534]
[1780589204724,89.41,63730.41,20.0,0.00194,0.0,0.26476]
[1780589209760,89.41,63728.64,20.0,0.00193,0.0,0.2644]
[1780589214795,89.41,63729.5,20.0,0.00193,0.0,0.26458]
[1780589219830,89.41,63725.58,20.0,0.00193,0.0,0.26378]
[1780589224866,89.41,63726.26,20.0,0.00193,0.0,0.26392]
[1780589226880,89.41,63712.46,20.0,0.00191,0.0,0.26114]
[1780589232922,89.41,63720.34,20.0,0.00192,0.0,0.26272]
[1780589236950,89.41,63735.22,20.0,0.00194,0.0,0.26574]
[1780589238965,89.41,63751.17,20.0,0.00197,0.0,0.269]
[1780589244000,89.41,63746.28,20.0,0.00196,0.0,0.268]
[1780589249036,89.41,63749.61,20.0,0.00197,0.0,0.26868]
[1780589253064,89.41,63768.71,20.0,0.00199,0.0,0.2721]
[1780589258099,89.41,63770.65,20.0,0.002,0.0,0.2725]
[1780589262127,89.41,63756.35,20.0,0.00197,0.0,0.26954]
[1780589266163,89.41,63769.1,20.0,0.002,0.0,0.27218]
[1780589271199,89.41,63769.83,20.0,0.002,0.0,0.27233]
[1780589276244,89.41,63770.01,20.0,0.002,0.0,0.27237]
[1780589281280,89.41,63795.07,20.0,0.00204,0.0,0.27763]
[1780589284304,89.41,63809.5,20.0,0.00206,0.0,0.28069]
[1780589286316,89.41,63796.18,20.0,0.00204,0.0,0.27786]
[1780589291351,89.41,63787.24,20.0,0.00203,0.0,0.27597]
[1780589295380,89.41,63774.29,20.0,0.002,0.0,0.27326]
[1780589300415,89.41,63767.51,20.0,0.00199,0.0,0.27185]
[1780589305450,89.41,63754.03,20.0,0.00197,0.0,0.26906]
[1780589309478,89.41,63729.8,20.0,0.00193,0.0,0.26411]
[1780589314516,89.41,63718.0,20.0,0.00191,0.0,0.26121]
[1780589317537,89.41,63700.03,20.0,0.00188,0.0,0.25762]
[1780589319551,89.41,63716.04,20.0,0.00191,0.0,0.26081]
[1780589322572,89.41,63702.82,20.0,0.00189,0.0,0.25818]
[1780589327607,89.41,63704.76,20.0,0.00189,0.0,0.25856]
[1780589332642,89.41,63705.64,20.0,0.00189,0.0,0.25874]
[1780589337680,89.41,63705.08,20.0,0.00189,0.0,0.25862]
[1780589340701,89.41,63689.8,20.0,0.00186,0.0,0.2556]
[1780589345736,89.41,63690.26,20.0,0.00187,0.0,0.25569]
[1780589347750,89.41,63677.33,20.0,0.00185,0.0,0.25315]
[1780589352785,89.41,63673.06,20.0,0.00184,0.0,0.25232]
[1780589357837,89.41,63681.28,20.0,0.00185,0.0,0.25392]
[1780589362871,89.41,63682.34,20.0,0.00185,0.0,0.25413]
[1780589367906,89.41,63687.57,20.0,0.00186,0.0,0.25516]
[1780589372944,89.41,63700.82,20.0,0.00188,0.0,0.25726]
[1780589376972,89.41,63716.49,20.0,0.0019,0.0,0.26038]
[1780589382007,89.41,63726.37,20.0,0.00192,0.0,0.26237]
[1780589387046,89.41,63726.76,20.0,0.00192,0.0,0.26245]
[1780589390068,89.41,63742.85,20.0,0.00194,0.0,0.26571]
[1780589395103,89.41,63724.8,20.0,0.00192,0.0,0.26205]
[1780589400147,89.41,63715.55,20.0,0.0019,0.0,0.2602]
[1780589405183,89.41,63715.18,20.0,0.0019,0.0,0.26012]
[1780589410221,89.41,63711.38,20.0,0.00189,0.0,0.25936]
[1780589415255,89.41,63702.6,20.0,0.00188,0.0,0.25762]
[1780589419283,89.41,63719.09,20.0,0.00191,0.0,0.2609]
[1780589421297,89.41,63733.15,20.0,0.00193,0.0,0.26374]
[1780589426334,89.41,63745.46,20.0,0.00195,0.0,0.26624]
[1780589430375,89.41,63722.67,20.0,0.00191,0.0,0.26162]
[1780589434402,89.41,63710.68,20.0,0.00189,0.0,0.2587]
[1780589439438,89.41,63697.31,20.0,0.00187,0.0,0.25605]
[1780589444472,89.41,63698.2,20.0,0.00187,0.0,0.25623]
[1780589448501,89.41,63715.76,20.0,0.0019,0.0,0.25972]
[1780589453542,89.41,63727.78,20.0,0.00192,0.0,0.26213]
[1780589456588,89.41,63740.74,20.0,0.00194,0.0,0.26475]
[1780589461625,89.41,63750.97,20.0,0.00195,0.0,0.26684]
[1780589466662,89.41,63746.65,20.0,0.00195,0.0,0.26595]
[1780589471698,89.41,63741.93,20.0,0.00194,0.0,0.26499]
[1780589474721,89.41,63764.82,20.0,0.00198,0.0,0.26968]
[1780589477741,89.41,63751.47,20.0,0.00196,0.0,0.26694]
[1780589480763,89.41,63736.75,20.0,0.00193,0.0,0.26394]
[1780589485798,89.41,63742.39,20.0,0.00194,0.0,0.26509]
[1780589488822,89.41,63725.44,20.0,0.00191,0.0,0.26166]
[1780589493857,89.41,63725.23,20.0,0.00191,0.0,0.26109]
[1780589498892,89.41,63730.39,20.0,0.00192,0.0,0.26213]
[1780589502921,89.41,63715.89,20.0,0.00189,0.0,0.25922]
[1780589506949,89.41,63702.02,20.0,0.00187,0.0,0.25647]
[1780589511985,89.41,63709.11,20.0,0.00188,0.0,0.25788]
[1780589517027,89.41,63708.06,20.0,0.00188,0.0,0.25767]
[1780589522083,89.41,63713.82,20.0,0.00189,0.0,0.25881]
[1780589525089,89.41,63700.61,20.0,0.00187,0.0,0.25619]
[1780589530126,89.41,63690.93,20.0,0.00186,0.0,0.25429]
[1780589535161,89.41,63690.1,20.0,0.00185,0.0,0.25412]
[1780589538182,89.41,63676.06,20.0,0.00183,0.0,0.25138]
[1780589542215,89.41,63659.51,20.0,0.00181,0.0,0.24819]
[1780589547251,89.41,63669.9,20.0,0.00182,0.0,0.25019]
[1780589552287,89.41,63668.71,20.0,0.00182,0.0,0.24945]
[1780589553294,89.41,63682.62,20.0,0.00184,0.0,0.25215]
[1780589555308,89.41,63651.21,20.0,0.00179,0.0,0.2461]
[1780589561350,89.41,63643.91,20.0,0.00178,0.0,0.24471]
[1780589566385,89.41,63646.39,20.0,0.00178,0.0,0.24518]
[1780589571420,89.41,63652.19,20.0,0.00179,0.0,0.24628]
[1780589576455,89.41,63650.42,20.0,0.00179,0.0,0.24595]
[1780589579476,89.41,63636.06,20.0,0.00177,0.0,0.24322]
[1780589583505,89.41,63620.01,20.0,0.00175,0.0,0.24021]
[1780589585525,89.41,63594.27,20.0,0.00171,0.0,0.23544]
[1780589590561,89.41,63598.12,20.0,0.00171,0.0,0.23615]
[1780589595606,89.41,63598.81,20.0,0.00171,0.0,0.23627]
[1780589600640,89.41,63604.09,20.0,0.00172,0.0,0.23725]
[1780589605675,89.41,63603.82,20.0,0.00172,0.0,0.2372]
[1780589609706,89.41,63621.33,20.0,0.00175,0.0,0.24045]
[1780589614741,89.41,63622.76,20.0,0.00175,0.0,0.24023]
[1780589619779,89.41,63634.67,20.0,0.00176,0.0,0.24247]
[1780589621809,89.41,63649.26,20.0,0.00179,0.0,0.24523]
[1780589625836,89.41,63662.96,20.0,0.00181,0.0,0.24785]
[1780589630872,89.41,63657.92,20.0,0.0018,0.0,0.24688]
[1780589632885,89.41,63645.17,20.0,0.00178,0.0,0.24445]
[1780589636914,89.41,63629.47,20.0,0.00176,0.0,0.24149]
[1780589641955,89.41,63636.5,20.0,0.00177,0.0,0.24281]
[1780589646998,89.41,63630.94,20.0,0.00176,0.0,0.24176]
[1780589652043,89.41,63631.46,20.0,0.00176,0.0,0.24186]
[1780589654057,89.41,63615.96,20.0,0.00174,0.0,0.23896]
[1780589659092,89.41,63619.14,20.0,0.00174,0.0,0.23956]
[1780589662113,89.41,63605.69,20.0,0.00172,0.0,0.23706]
[1780589667148,89.41,63596.27,20.0,0.00171,0.0,0.23533]
[1780589672185,89.41,63612.72,20.0,0.00173,0.0,0.23788]
[1780589677222,89.41,63599.43,20.0,0.00171,0.0,0.23543]
[1780589682257,89.41,63593.33,20.0,0.0017,0.0,0.23431]
[1780589687292,89.41,63601.08,20.0,0.00171,0.0,0.23573]
[1780589692327,89.41,63595.96,20.0,0.0017,0.0,0.23479]
[1780589697362,89.41,63598.92,20.0,0.00171,0.0,0.23533]
[1780589702398,89.41,63597.19,20.0,0.00171,0.0,0.23501]
[1780589707432,89.41,63609.06,20.0,0.00172,0.0,0.2372]
[1780589712468,89.41,63609.88,20.0,0.00172,0.0,0.23735]
[1780589717509,89.41,63612.84,20.0,0.00173,0.0,0.2379]
[1780589722550,89.41,63618.84,20.0,0.00174,0.0,0.23901]
[1780589727585,89.41,63616.18,20.0,0.00173,0.0,0.23852]
[1780589730606,89.41,63601.45,20.0,0.00171,0.0,0.2358]
[1780589732626,89.41,63617.35,20.0,0.00173,0.0,0.23825]
[1780589736653,89.41,63633.43,20.0,0.00175,0.0,0.24125]
[1780589742080,89.41,63645.24,20.0,0.00177,0.0,0.24347]
[1780589742150,89.41,63663.95,20.0,0.0018,0.0,0.24703]
[1780589742696,89.41,63686.68,20.0,0.00183,0.0,0.25142]
[1780589745717,89.41,63665.42,20.0,0.0018,0.0,0.24732]
[1780589750752,89.41,63669.99,20.0,0.00181,0.0,0.24819]
[1780589755787,89.41,63671.07,20.0,0.00181,0.0,0.2484]
[1780589757801,89.41,63689.98,20.0,0.00184,0.0,0.25206]
[1780589760822,89.41,63675.0,20.0,0.00182,0.0,0.24916]
[1780589765858,89.41,63668.15,20.0,0.00181,0.0,0.24784]
[1780589770897,89.41,63663.89,20.0,0.0018,0.0,0.24702]
[1780589775933,89.41,63661.03,20.0,0.0018,0.0,0.24648]
[1780589780969,89.41,63671.16,20.0,0.00181,0.0,0.24842]
[1780589786004,89.41,63654.43,20.0,0.00179,0.0,0.24522]
[1780589787011,89.41,63628.87,20.0,0.00175,0.0,0.2404]
[1780589788024,89.41,63612.8,20.0,0.00172,0.0,0.23741]
[1780589793055,89.41,63606.62,20.0,0.00171,0.0,0.23578]
[1780589798095,89.41,63606.69,20.0,0.00171,0.0,0.2358]
[1780589803143,89.41,63602.83,20.0,0.00171,0.0,0.23509]
[1780589808178,89.41,63603.22,20.0,0.00171,0.0,0.23516]
[1780589813214,89.41,63604.26,20.0,0.00171,0.0,0.23535]
[1780589815229,89.41,63618.02,20.0,0.00173,0.0,0.23789]
[1780589820264,89.41,63614.72,20.0,0.00172,0.0,0.23728]
[1780589821285,89.41,63629.48,20.0,0.00175,0.0,0.24002]
[1780589826338,89.41,63664.37,20.0,0.0018,0.0,0.24662]
[1780589831373,89.41,63661.2,20.0,0.00179,0.0,0.24601]
[1780589834394,89.41,63674.59,20.0,0.00181,0.0,0.24858]
[1780589839437,89.41,63664.29,20.0,0.0018,0.0,0.2466]
[1780589844472,89.41,63667.49,20.0,0.0018,0.0,0.24721]
[1780589849507,89.41,63658.16,20.0,0.00179,0.0,0.24543]
[1780589854550,89.41,63653.38,20.0,0.00178,0.0,0.24403]
[1780589859585,89.41,63652.74,20.0,0.00178,0.0,0.2439]
[1780589863617,89.41,63638.77,20.0,0.00176,0.0,0.24127]
[1780589864625,89.41,63625.43,20.0,0.00174,0.0,0.23878]
[1780589869659,89.41,63622.46,20.0,0.00173,0.0,0.23823]
[1780589875482,89.41,63624.0,20.0,0.00173,0.0,0.23851]
[1780589875507,89.41,63647.6,20.0,0.00177,0.0,0.24293]
[1780589880741,89.41,63649.21,20.0,0.00177,0.0,0.24324]
[1780589883764,89.41,63623.49,20.0,0.00173,0.0,0.23842]
[1780589888799,89.41,63638.59,20.0,0.00176,0.0,0.24124]
[1780589893834,89.41,63648.54,20.0,0.00177,0.0,0.24311]
[1780589895855,89.41,63635.29,20.0,0.00175,0.0,0.24062]
[1780589900890,89.41,63645.47,20.0,0.00177,0.0,0.24253]
[1780589905925,89.41,63646.3,20.0,0.00177,0.0,0.24269]
[1780589908946,89.41,63664.12,20.0,0.00179,0.0,0.24607]
[1780589913983,89.41,63670.93,20.0,0.0018,0.0,0.24687]
[1780589918012,89.41,63684.12,20.0,0.00182,0.0,0.24941]
[1780589919018,89.41,63669.2,20.0,0.0018,0.0,0.24654]
[1780589924081,89.41,63662.56,20.0,0.00179,0.0,0.24527]
[1780589929116,89.41,63673.61,20.0,0.0018,0.0,0.24738]
[1780589934151,89.41,63674.84,20.0,0.00181,0.0,0.24762]
[1780589939186,89.41,63670.2,20.0,0.0018,0.0,0.24673]
[1780589944240,89.41,63662.17,20.0,0.00179,0.0,0.2452]
[1780589948268,89.41,63644.0,20.0,0.00176,0.0,0.24176]
[1780589953305,89.41,63645.19,20.0,0.00176,0.0,0.24198]
[1780589958341,89.41,63647.89,20.0,0.00177,0.0,0.24249]
[1780589963376,89.41,63649.86,20.0,0.00177,0.0,0.24287]
[1780589967415,89.41,63666.41,20.0,0.00179,0.0,0.24601]
[1780589972446,89.41,63674.52,20.0,0.0018,0.0,0.24706]
[1780589977481,89.41,63661.16,20.0,0.00178,0.0,0.24451]
[1780589978490,89.41,63643.29,20.0,0.00176,0.0,0.24114]
[1780589983525,89.41,63642.09,20.0,0.00175,0.0,0.24091]
[1780589988560,89.41,63643.59,20.0,0.00176,0.0,0.24119]
[1780589993595,89.41,63644.68,20.0,0.00176,0.0,0.2414]
[1780589998630,89.41,63645.27,20.0,0.00176,0.0,0.24151]
[1780590001654,89.41,63631.32,20.0,0.00174,0.0,0.2389]
[1780590005681,89.41,63644.66,20.0,0.00176,0.0,0.24139]
[1780590010717,89.41,63637.81,20.0,0.00175,0.0,0.24011]
[1780590015753,89.41,63626.43,20.0,0.00173,0.0,0.23799]
[1780590020789,89.41,63633.95,20.0,0.00174,0.0,0.23939]
[1780590025824,89.41,63636.37,20.0,0.00174,0.0,0.23984]
[1780590027839,89.41,63650.85,20.0,0.00177,0.0,0.24256]
[1780590032874,89.41,63656.63,20.0,0.00177,0.0,0.24316]
[1780590037909,89.41,63653.32,20.0,0.00177,0.0,0.24253]
[1780590042944,89.41,63665.54,20.0,0.00178,0.0,0.24484]
[1780590047983,89.41,63647.83,20.0,0.00176,0.0,0.2415]
[1780590053018,89.41,63646.71,20.0,0.00176,0.0,0.24129]
[1780590055032,89.41,63659.7,20.0,0.00178,0.0,0.24374]
[1780590060067,89.41,63660.86,20.0,0.00178,0.0,0.24396]
[1780590063096,89.41,63647.79,20.0,0.00176,0.0,0.24149]
[1780590064102,89.41,63625.91,20.0,0.00173,0.0,0.23741]
[1780590069138,89.41,63619.27,20.0,0.00172,0.0,0.23618]
[1780590074188,89.41,63628.02,20.0,0.00173,0.0,0.2378]
[1780590079222,89.41,63634.86,20.0,0.00174,0.0,0.23907]
[1780590083250,89.41,63650.32,20.0,0.00176,0.0,0.24197]
[1780590088285,89.41,63649.44,20.0,0.00176,0.0,0.2418]
[1780590093321,89.41,63649.97,20.0,0.00176,0.0,0.24141]
[1780590097348,89.41,63635.36,20.0,0.00174,0.0,0.23868]
[1780590102383,89.41,63630.52,20.0,0.00173,0.0,0.23778]
[1780590107418,89.41,63621.82,20.0,0.00172,0.0,0.23617]
[1780590112456,89.41,63633.0,20.0,0.00173,0.0,0.23824]
[1780590117492,89.41,63637.59,20.0,0.00174,0.0,0.23909]
[1780590122527,89.41,63639.6,20.0,0.00174,0.0,0.23947]
[1780590127569,89.41,63643.9,20.0,0.00175,0.0,0.24027]
[1780590132604,89.41,63641.19,20.0,0.00175,0.0,0.23976]
[1780590137647,89.41,63636.96,20.0,0.00174,0.0,0.23897]
[1780590142674,89.41,63634.47,20.0,0.00174,0.0,0.23851]
[1780590147710,89.41,63634.46,20.0,0.00174,0.0,0.23851]
[1780590152745,89.41,63641.16,20.0,0.00174,0.0,0.23927]
[1780590156773,89.41,63675.26,20.0,0.00179,0.0,0.2457]
[1780590160801,89.41,63661.3,20.0,0.00177,0.0,0.24305]
[1780590165836,89.41,63651.59,20.0,0.00176,0.0,0.24122]
[1780590167850,89.41,63634.96,20.0,0.00173,0.0,0.23811]
[1780590169864,89.41,63621.91,20.0,0.00171,0.0,0.2357]
[1780590174899,89.41,63620.92,20.0,0.00171,0.0,0.23552]
[1780590179934,89.41,63621.41,20.0,0.00171,0.0,0.23561]
[1780590184969,89.41,63624.35,20.0,0.00172,0.0,0.23615]
[1780590190008,89.41,63633.87,20.0,0.00173,0.0,0.23791]
[1780590195040,89.41,63631.68,20.0,0.00173,0.0,0.23751]
[1780590200079,89.41,63622.37,20.0,0.00171,0.0,0.23579]
[1780590205116,89.41,63614.73,20.0,0.0017,0.0,0.23438]
[1780590206909,89.41,63614.73,20.0,0.0017,0.0,0.23438]
[1780590211157,89.41,63601.27,20.0,0.00168,0.0,0.23145]
[1780590216193,89.41,63615.35,20.0,0.0017,0.0,0.23402]
[1780590221321,89.41,63620.8,20.0,0.00171,0.0,0.23502]
[1780590223388,89.41,63633.4,20.0,0.00173,0.0,0.23734]
[1780590225266,89.41,63650.46,20.0,0.00175,0.0,0.24052]
[1780590230301,89.41,63652.98,20.0,0.00176,0.0,0.24099]
[1780590232317,89.41,63672.41,20.0,0.00178,0.0,0.24466]
[1780590237352,89.41,63675.51,20.0,0.00179,0.0,0.24525]
[1780590242387,89.41,63675.76,20.0,0.00179,0.0,0.2453]
[1780590245408,89.41,63659.92,20.0,0.00177,0.0,0.24229]
[1780590250443,89.41,63676.46,20.0,0.00179,0.0,0.24543]
[1780590255478,89.41,63690.79,20.0,0.00181,0.0,0.24817]
[1780590259519,89.41,63709.13,20.0,0.00184,0.0,0.25173]
[1780590262918,89.41,63724.44,20.0,0.00186,0.0,0.25472]
[1780590268583,89.41,63742.17,20.0,0.00189,0.0,0.25823]
[1780590273618,89.41,63737.9,20.0,0.00188,0.0,0.25687]
[1780590278655,89.41,63742.64,20.0,0.00189,0.0,0.25781]
[1780590283690,89.41,63733.39,20.0,0.00187,0.0,0.25597]
[1780590288725,89.41,63731.45,20.0,0.00187,0.0,0.25559]
[1780590289654,89.41,63731.45,20.0,0.00187,0.0,0.25559]
[1780590289712,89.41,63731.45,20.0,0.00187,0.0,0.25559]
[1780590291746,89.41,63745.69,20.0,0.00189,0.0,0.25842]
[1780590296476,89.41,63745.43,20.0,0.00189,0.0,0.25836]
[1780590297041,89.41,63745.43,20.0,0.00189,0.0,0.25836]
[1780590304846,89.41,63732.95,20.0,0.00187,0.0,0.25589]
[1780590309020,89.41,63780.81,20.0,0.00195,0.0,0.2655]
[1780590309520,89.41,63780.81,20.0,0.00195,0.0,0.2655]
[1780590310301,89.41,63780.81,20.0,0.00195,0.0,0.2655]
[1780590309883,89.41,63805.17,20.0,0.00199,0.0,0.27051]
[1780590312907,89.41,63791.97,20.0,0.00197,0.0,0.26779]
[1780590317942,89.41,63791.04,20.0,0.00197,0.0,0.2676]
[1780590321269,89.41,63778.6,20.0,0.00195,0.0,0.26505]
[1780590322085,89.41,63778.6,20.0,0.00195,0.0,0.26505]
[1780590328021,89.41,63784.26,20.0,0.00195,0.0,0.26621]
[1780590330849,89.41,63778.33,20.0,0.00194,0.0,0.26499]
[1780590332328,89.41,63778.85,20.0,0.00194,0.0,0.26457]
[1780590333606,89.41,63777.39,20.0,0.00194,0.0,0.26427]
[1780590334109,89.41,63777.39,20.0,0.00194,0.0,0.26427]
[1780590334791,89.41,63776.91,20.0,0.00194,0.0,0.26418]
[1780590335971,89.41,63775.72,20.0,0.00194,0.0,0.26393]
[1780590337584,89.41,63774.87,20.0,0.00194,0.0,0.26376]
[1780590339116,89.41,63774.6,20.0,0.00193,0.0,0.26371]
[1780590339821,89.41,63771.46,20.0,0.00193,0.0,0.26307]
[1780590340416,89.41,63770.78,20.0,0.00193,0.0,0.26293]
[1780590342656,89.41,63763.19,20.0,0.00192,0.0,0.2614]
[1780590343472,89.41,63762.96,20.0,0.00192,0.0,0.26135]
[1780590349165,89.41,63758.54,20.0,0.00191,0.0,0.26047]
[1780590354207,89.41,63743.86,20.0,0.00189,0.0,0.25753]
[1780590359235,89.41,63749.02,20.0,0.00189,0.0,0.25856]
[1780590364272,89.41,63739.57,20.0,0.00188,0.0,0.25668]
[1780590366286,89.41,63722.08,20.0,0.00185,0.0,0.25323]
[1780590369312,89.41,63706.95,20.0,0.00183,0.0,0.25029]
[1780590371322,89.41,63686.53,20.0,0.0018,0.0,0.24635]
[1780590374343,89.41,63673.17,20.0,0.00178,0.0,0.24381]
[1780590379378,89.41,63673.68,20.0,0.00178,0.0,0.2439]
[1780590384414,89.41,63670.78,20.0,0.00177,0.0,0.24336]
[1780590389449,89.41,63663.69,20.0,0.00176,0.0,0.24202]
[1780590393204,89.41,63665.17,20.0,0.00176,0.0,0.2418]
[1780590393780,89.41,63665.17,20.0,0.00176,0.0,0.2418]
[1780590403556,89.41,63631.38,20.0,0.00171,0.0,0.23551]
[1780590404568,89.41,63616.94,20.0,0.00169,0.0,0.23287]
[1780590408594,89.41,63600.81,20.0,0.00167,0.0,0.22995]
[1780590412019,89.41,63595.72,20.0,0.00166,0.0,0.22903]
[1780590413019,89.41,63598.0,20.0,0.00167,0.0,0.22944]
[1780590413671,89.41,63602.02,20.0,0.00167,0.0,0.23016]
[1780590414128,89.41,63602.02,20.0,0.00167,0.0,0.23016]
[1780590416329,89.41,63605.57,20.0,0.00168,0.0,0.2308]
[1780590421697,89.41,63618.28,20.0,0.00169,0.0,0.23311]
[1780590425734,89.41,63645.02,20.0,0.00173,0.0,0.23803]
[1780590430774,89.41,63617.76,20.0,0.00169,0.0,0.23302]
[1780590432788,89.41,63604.88,20.0,0.00168,0.0,0.23068]
[1780590437825,89.41,63591.43,20.0,0.00166,0.0,0.22826]
[1780590439839,89.41,63572.97,20.0,0.00163,0.0,0.22498]
[1780590445102,89.41,63576.91,20.0,0.00164,0.0,0.22567]
[1780590446015,89.41,63595.93,20.0,0.00166,0.0,0.22907]
[1780590451933,89.41,63598.69,20.0,0.00166,0.0,0.22909]
[1780590456969,89.41,63594.02,20.0,0.00166,0.0,0.22825]
[1780590462004,89.41,63585.28,20.0,0.00164,0.0,0.22669]
[1780590467041,89.41,63595.87,20.0,0.00166,0.0,0.22858]
[1780590472079,89.41,63584.62,20.0,0.00164,0.0,0.22657]
[1780590477114,89.41,63572.75,20.0,0.00163,0.0,0.22447]
[1780590482167,89.41,63589.96,20.0,0.00165,0.0,0.22753]
[1780590487208,89.41,63583.71,20.0,0.00164,0.0,0.22641]
[1780590492272,89.41,63590.96,20.0,0.00165,0.0,0.2277]
[1780590497310,89.41,63587.79,20.0,0.00165,0.0,0.22714]
[1780590502345,89.41,63597.24,20.0,0.00166,0.0,0.22883]
[1780590507380,89.41,63604.82,20.0,0.00167,0.0,0.23019]
[1780590509394,89.41,63620.3,20.0,0.00169,0.0,0.233]
[1780590514430,89.41,63618.36,20.0,0.00169,0.0,0.23217]
[1780590519465,89.41,63617.43,20.0,0.00169,0.0,0.232]
[1780590524501,89.41,63617.84,20.0,0.00169,0.0,0.23207]
[1780590529536,89.41,63621.64,20.0,0.00169,0.0,0.23277]
[1780590534573,89.41,63631.79,20.0,0.00171,0.0,0.23462]
[1780590539609,89.41,63643.64,20.0,0.00172,0.0,0.2368]
[1780590544644,89.41,63645.19,20.0,0.00173,0.0,0.23709]
[1780590548674,89.41,63626.31,20.0,0.0017,0.0,0.23362]
[1780590552704,89.41,63610.83,20.0,0.00168,0.0,0.2308]
[1780590557739,89.41,63599.07,20.0,0.00166,0.0,0.22869]
[1780590562774,89.41,63595.62,20.0,0.00166,0.0,0.22807]
[1780590565795,89.41,63581.92,20.0,0.00164,0.0,0.22563]
[1780590570830,89.41,63587.26,20.0,0.00164,0.0,0.22658]
[1780590575865,89.41,63583.38,20.0,0.00164,0.0,0.22542]
[1780590580900,89.41,63588.62,20.0,0.00164,0.0,0.22635]
[1780590585935,89.41,63590.11,20.0,0.00164,0.0,0.22661]
[1780590590970,89.41,63587.39,20.0,0.00164,0.0,0.22613]
[1780590596010,89.41,63585.59,20.0,0.00164,0.0,0.22581]
[1780590600055,89.41,63571.92,20.0,0.00162,0.0,0.22339]
[1780590605080,89.41,63576.15,20.0,0.00163,0.0,0.22414]
[1780590610115,89.41,63576.97,20.0,0.00163,0.0,0.22428]
[1780590615150,89.41,63564.71,20.0,0.00161,0.0,0.22213]
[1780590616157,89.41,63549.54,20.0,0.00159,0.0,0.21949]
[1780590619178,89.41,63527.56,20.0,0.00156,0.0,0.21571]
[1780590624213,89.41,63528.85,20.0,0.00156,0.0,0.21593]
[1780590628245,89.41,63505.33,20.0,0.00153,0.0,0.21195]
[1780590633285,89.41,63501.53,20.0,0.00152,0.0,0.21087]
[1780590638328,89.41,63507.68,20.0,0.00153,0.0,0.2119]
[1780590640341,89.41,63526.8,20.0,0.00156,0.0,0.21513]
[1780590644373,89.41,63514.04,20.0,0.00154,0.0,0.21297]
[1780590649413,89.41,63525.16,20.0,0.00155,0.0,0.21485]
[1780590654448,89.41,63527.33,20.0,0.00156,0.0,0.21522]
[1780590659491,89.41,63523.45,20.0,0.00155,0.0,0.21456]
[1780590664527,89.41,63544.07,20.0,0.00158,0.0,0.21809]
[1780590666542,89.41,63557.41,20.0,0.0016,0.0,0.2204]
[1780590671577,89.41,63549.01,20.0,0.00159,0.0,0.21894]
[1780590675607,89.41,63523.57,20.0,0.00155,0.0,0.21458]
[1780590676612,89.41,63504.66,20.0,0.00153,0.0,0.21139]
[1780590680652,89.41,63487.63,20.0,0.0015,0.0,0.20856]
[1780590685749,89.41,63484.31,20.0,0.0015,0.0,0.20801]
[1780590690784,89.41,63472.31,20.0,0.00148,0.0,0.20603]
[1780590695820,89.41,63478.44,20.0,0.00149,0.0,0.2066]
[1780590700855,89.41,63475.57,20.0,0.00149,0.0,0.20613]
[1780590705891,89.41,63469.47,20.0,0.00148,0.0,0.20513]
[1780590710927,89.41,63475.04,20.0,0.00149,0.0,0.20604]
[1780590716214,89.41,63454.08,20.0,0.00146,0.0,0.20263]
[1780590716982,89.41,63437.57,20.0,0.00144,0.0,0.19998]
[1780590721013,89.41,63451.59,20.0,0.00146,0.0,0.20223]
[1780590725090,89.41,63436.55,20.0,0.00144,0.0,0.19982]
[1780590728147,89.41,63449.65,20.0,0.00145,0.0,0.20192]
[1780590733168,89.41,63458.08,20.0,0.00146,0.0,0.20328]
[1780590737196,89.41,63478.88,20.0,0.00149,0.0,0.20667]
[1780590741228,89.41,63465.69,20.0,0.00147,0.0,0.20452]
[1780590745255,89.41,63440.2,20.0,0.00144,0.0,0.2004]
[1780590750290,89.41,63448.9,20.0,0.00145,0.0,0.2018]
[1780590754318,89.41,63464.8,20.0,0.00147,0.0,0.20394]
[1780590757347,89.41,63477.97,20.0,0.00149,0.0,0.20609]
[1780590762382,89.41,63466.92,20.0,0.00147,0.0,0.20428]
[1780590767417,89.41,63469.31,20.0,0.00147,0.0,0.20467]
[1780590772454,89.41,63480.72,20.0,0.00149,0.0,0.20654]
[1780590777488,89.41,63489.51,20.0,0.0015,0.0,0.20799]
[1780590782523,89.41,63490.01,20.0,0.0015,0.0,0.20807]
[1780590784537,89.41,63468.87,20.0,0.00147,0.0,0.2046]
[1780590786551,89.41,63450.87,20.0,0.00145,0.0,0.20169]
[1780590791589,89.41,63465.43,20.0,0.00147,0.0,0.20404]
[1780590792596,89.41,63479.43,20.0,0.00149,0.0,0.20633]
[1780590797631,89.41,63484.44,20.0,0.00149,0.0,0.20715]
[1780590802666,89.41,63481.52,20.0,0.00149,0.0,0.20667]
[1780590807702,89.41,63490.38,20.0,0.0015,0.0,0.20813]
[1780590812742,89.41,63492.25,20.0,0.0015,0.0,0.208]
[1780590818778,89.41,63486.62,20.0,0.00149,0.0,0.20707]
[1780590820832,89.41,63500.23,20.0,0.00151,0.0,0.20933]
[1780590826838,89.41,63507.12,20.0,0.00152,0.0,0.21047]
[1780590831873,89.41,63507.14,20.0,0.00152,0.0,0.21048]
[1780590836909,89.41,63512.52,20.0,0.00153,0.0,0.21138]
[1780590839003,89.41,63487.12,20.0,0.00149,0.0,0.20716]
[1780590844967,89.41,63483.36,20.0,0.00149,0.0,0.20654]
[1780590847988,89.41,63469.92,20.0,0.00147,0.0,0.20434]
[1780590851009,89.41,63456.37,20.0,0.00146,0.0,0.20214]
[1780590856081,89.41,63445.1,20.0,0.00144,0.0,0.20033]
[1780590861110,89.41,63447.21,20.0,0.00144,0.0,0.20067]
[1780590865138,89.41,63434.35,20.0,0.00143,0.0,0.19862]
[1780590869166,89.41,63447.64,20.0,0.00144,0.0,0.20074]
[1780590870173,89.41,63465.54,20.0,0.00147,0.0,0.20363]
[1780590872280,89.41,63449.75,20.0,0.00144,0.0,0.20065]
[1780590877289,89.41,63462.9,20.0,0.00146,0.0,0.20277]
[1780590882318,89.41,63443.28,20.0,0.00144,0.0,0.19962]
[1780590884332,89.41,63424.41,20.0,0.00141,0.0,0.19663]
[1780590886349,89.41,63408.42,20.0,0.00139,0.0,0.19412]
[1780590888363,89.41,63395.04,20.0,0.00138,0.0,0.19205]
[1780590893421,89.41,63397.52,20.0,0.00138,0.0,0.19243]
[1780590898456,89.41,63397.42,20.0,0.00138,0.0,0.19242]
[1780590903504,89.41,63396.5,20.0,0.00138,0.0,0.19227]
[1780590908541,89.41,63397.07,20.0,0.00138,0.0,0.19236]
[1780590913575,89.41,63402.12,20.0,0.00139,0.0,0.19314]
[1780590918610,89.41,63400.92,20.0,0.00139,0.0,0.19296]
[1780590921631,89.41,63414.51,20.0,0.0014,0.0,0.19507]
[1780590926667,89.41,63420.42,20.0,0.00141,0.0,0.196]
[1780590930699,89.41,63401.78,20.0,0.00139,0.0,0.19309]
[1780590934726,89.41,63391.79,20.0,0.00137,0.0,0.19114]
[1780590939762,89.41,63392.66,20.0,0.00137,0.0,0.19127]
[1780590944797,89.41,63392.56,20.0,0.00137,0.0,0.19126]
[1780590949832,89.41,63390.17,20.0,0.00137,0.0,0.19089]
[1780590954867,89.41,63398.48,20.0,0.00138,0.0,0.19217]
[1780590959902,89.41,63391.96,20.0,0.00137,0.0,0.19116]
[1780590961917,89.41,63410.22,20.0,0.00139,0.0,0.19399]
[1780590965956,89.41,63393.55,20.0,0.00137,0.0,0.19141]
[1780590971026,89.41,63390.11,20.0,0.00137,0.0,0.19088]
[1780590976065,89.41,63395.11,20.0,0.00138,0.0,0.19165]
[1780590981100,89.41,63390.58,20.0,0.00137,0.0,0.19095]
[1780590986137,89.41,63403.15,20.0,0.00138,0.0,0.19289]
[1780590991175,89.41,63386.77,20.0,0.00136,0.0,0.18996]
[1780590996210,89.41,63382.86,20.0,0.00136,0.0,0.18936]
[1780591001245,89.41,63388.75,20.0,0.00136,0.0,0.19026]
[1780591006280,89.41,63390.35,20.0,0.00137,0.0,0.19051]
[1780591008930,89.41,63422.8,20.0,0.00141,0.0,0.19554]
[1780591011322,89.41,63436.8,20.0,0.00142,0.0,0.19774]
[1780591014750,89.41,63461.51,20.0,0.00145,0.0,0.20169]
[1780591017368,89.41,63479.97,20.0,0.00148,0.0,0.20468]
[1780591021499,89.41,63496.12,20.0,0.0015,0.0,0.20733]
[1780591022407,89.41,63509.57,20.0,0.00151,0.0,0.20955]
[1780591027442,89.41,63516.35,20.0,0.00152,0.0,0.21069]
[1780591032477,89.41,63495.23,20.0,0.0015,0.0,0.20718]
[1780591037513,89.41,63491.62,20.0,0.00149,0.0,0.20658]
[1780591042548,89.41,63490.22,20.0,0.00149,0.0,0.20635]
[1780591047583,89.41,63492.55,20.0,0.00149,0.0,0.20674]
[1780591052647,89.41,63487.81,20.0,0.00148,0.0,0.20552]
[1780591057674,89.41,63477.3,20.0,0.00147,0.0,0.20381]
[1780591063252,89.41,63474.91,20.0,0.00147,0.0,0.20342]
[1780591066762,89.41,63493.51,20.0,0.00149,0.0,0.20646]
[1780591071774,89.41,63504.46,20.0,0.0015,0.0,0.20827]
[1780591076811,89.41,63506.38,20.0,0.00151,0.0,0.20858]
[1780591081846,89.41,63507.55,20.0,0.00151,0.0,0.20878]
[1780591086892,89.41,63496.37,20.0,0.00149,0.0,0.20693]
[1780591091917,89.41,63488.46,20.0,0.00148,0.0,0.20563]
[1780591096953,89.41,63503.0,20.0,0.0015,0.0,0.20802]
[1780591100998,89.41,63530.41,20.0,0.00154,0.0,0.2126]
[1780591103012,89.41,63547.5,20.0,0.00156,0.0,0.2155]
[1780591108047,89.41,63549.81,20.0,0.00156,0.0,0.21589]
[1780591111068,89.41,63533.03,20.0,0.00154,0.0,0.2126]
[1780591116106,89.41,63542.29,20.0,0.00155,0.0,0.21416]
[1780591120138,89.41,63566.21,20.0,0.00158,0.0,0.21826]
[1780591123166,89.41,63579.92,20.0,0.0016,0.0,0.22063]
[1780591124362,89.41,63601.19,20.0,0.00163,0.0,0.22436]
[1780591130217,89.41,63610.16,20.0,0.00164,0.0,0.22595]
[1780591133238,89.41,63632.51,20.0,0.00167,0.0,0.22996]
[1780591136267,89.41,63677.21,20.0,0.00174,0.0,0.23815]
[1780591141303,89.41,63684.28,20.0,0.00175,0.0,0.23947]
[1780591143318,89.41,63669.89,20.0,0.00173,0.0,0.23679]
[1780591145332,89.41,63655.21,20.0,0.00171,0.0,0.23409]
[1780591147347,89.41,63668.61,20.0,0.00173,0.0,0.23656]
[1780591152385,89.41,63676.67,20.0,0.00174,0.0,0.23805]
[1780591157420,89.41,63681.8,20.0,0.00174,0.0,0.23901]
[1780591160441,89.41,63696.19,20.0,0.00177,0.0,0.24171]
[1780591165477,89.41,63697.61,20.0,0.00177,0.0,0.24198]
[1780591170512,89.41,63695.63,20.0,0.00177,0.0,0.2416]
[1780591175547,89.41,63696.89,20.0,0.00176,0.0,0.24135]
[1780591180583,89.41,63700.22,20.0,0.00177,0.0,0.24197]
[1780591185618,89.41,63707.37,20.0,0.00178,0.0,0.24333]
[1780591189647,89.41,63694.11,20.0,0.00176,0.0,0.24082]
[1780591190654,89.41,63675.5,20.0,0.00173,0.0,0.23735]
[1780591196171,89.41,63670.75,20.0,0.00172,0.0,0.23647]
[1780591201735,89.41,63652.79,20.0,0.0017,0.0,0.23316]
[1780591203749,89.41,63629.38,20.0,0.00167,0.0,0.22892]
[1780591205766,89.41,63645.46,20.0,0.00169,0.0,0.23183]
[1780591210801,89.41,63654.21,20.0,0.0017,0.0,0.23342]
[1780591215836,89.41,63651.28,20.0,0.0017,0.0,0.23289]
[1780591220872,89.41,63653.57,20.0,0.0017,0.0,0.23331]
[1780591223893,89.41,63639.61,20.0,0.00168,0.0,0.23077]
[1780591228931,89.41,63658.06,20.0,0.00171,0.0,0.23413]
[1780591233966,89.41,63647.5,20.0,0.00169,0.0,0.23172]
[1780591239016,89.41,63645.68,20.0,0.00169,0.0,0.23139]
[1780591242023,89.41,63666.99,20.0,0.00172,0.0,0.23529]
[1780591245044,89.41,63684.73,20.0,0.00174,0.0,0.23857]
[1780591250079,89.41,63690.47,20.0,0.00175,0.0,0.23965]
[1780591255116,89.41,63688.67,20.0,0.00175,0.0,0.23931]
[1780591260155,89.41,63692.71,20.0,0.00175,0.0,0.24007]
[1780591265190,89.41,63698.92,20.0,0.00176,0.0,0.24123]
[1780591270225,89.41,63702.83,20.0,0.00177,0.0,0.24197]
[1780591271232,89.41,63683.86,20.0,0.00174,0.0,0.23841]
[1780591276267,89.41,63684.79,20.0,0.00174,0.0,0.23858]
[1780591281302,89.41,63682.47,20.0,0.00174,0.0,0.23815]
[1780591286337,89.41,63688.01,20.0,0.00175,0.0,0.23919]
[1780591288351,89.41,63675.19,20.0,0.00173,0.0,0.2368]
[1780591291375,89.41,63663.77,20.0,0.00171,0.0,0.23421]
[1780591296410,89.41,63668.45,20.0,0.00171,0.0,0.23507]
[1780591301445,89.41,63675.8,20.0,0.00173,0.0,0.23643]
[1780591303106,89.41,63670.57,20.0,0.00172,0.0,0.23546]
[1780591308494,89.41,63683.66,20.0,0.00174,0.0,0.23788]
[1780591313530,89.41,63683.59,20.0,0.00174,0.0,0.23787]
[1780591318619,89.41,63682.0,20.0,0.00173,0.0,0.23758]
[1780591320149,89.41,63682.26,20.0,0.00173,0.0,0.23762]
[1780591320580,89.41,63695.33,20.0,0.00175,0.0,0.24006]
[1780591321130,89.41,63695.33,20.0,0.00175,0.0,0.24006]
[1780591322437,89.41,63697.88,20.0,0.00176,0.0,0.24054]
[1780591322594,89.41,63684.3,20.0,0.00174,0.0,0.238]
[1780591322854,89.41,63684.3,20.0,0.00174,0.0,0.238]
[1780591330650,89.41,63690.62,20.0,0.00175,0.0,0.23918]
[1780591335685,89.41,63696.57,20.0,0.00176,0.0,0.2403]
[1780591340720,89.41,63687.56,20.0,0.00174,0.0,0.23861]
[1780591342229,89.41,63687.14,20.0,0.00174,0.0,0.23853]
[1780591342321,89.41,63687.14,20.0,0.00174,0.0,0.23853]
[1780591349783,89.41,63674.43,20.0,0.00172,0.0,0.23617]
[1780591354820,89.41,63666.71,20.0,0.00171,0.0,0.23426]
[1780591357841,89.41,63681.04,20.0,0.00173,0.0,0.23691]
[1780591359856,89.41,63703.66,20.0,0.00176,0.0,0.24113]
[1780591364896,89.41,63709.67,20.0,0.00177,0.0,0.24227]
[1780591365172,89.41,63709.67,20.0,0.00177,0.0,0.24227]
[1780591368479,89.41,63736.58,20.0,0.00181,0.0,0.2474]
[1780591369353,89.41,63762.15,20.0,0.00185,0.0,0.25236]
[1780591374233,89.41,63761.56,20.0,0.00185,0.0,0.25225]
[1780591375031,89.41,63759.89,20.0,0.00185,0.0,0.25192]
[1780591379682,89.41,63771.74,20.0,0.00187,0.0,0.25425]
[1780591380101,89.41,63771.84,20.0,0.00187,0.0,0.25427]
[1780591382014,89.41,63786.15,20.0,0.00189,0.0,0.2571]
[1780591384031,89.41,63759.15,20.0,0.00185,0.0,0.25178]
[1780591385932,89.41,63747.04,20.0,0.00183,0.0,0.24942]
[1780591391086,89.41,63736.04,20.0,0.00181,0.0,0.2473]
[1780591396121,89.41,63732.2,20.0,0.00181,0.0,0.24656]
[1780591401157,89.41,63733.91,20.0,0.00181,0.0,0.24689]
[1780591404178,89.41,63720.31,20.0,0.00179,0.0,0.24429]
[1780591407634,89.41,63718.21,20.0,0.00178,0.0,0.24389]
[1780591408454,89.41,63715.42,20.0,0.00178,0.0,0.24336]
[1780591412234,89.41,63701.92,20.0,0.00176,0.0,0.24031]
[1780591416262,89.41,63721.5,20.0,0.00179,0.0,0.24401]
[1780591421297,89.41,63729.71,20.0,0.0018,0.0,0.24558]
[1780591426339,89.41,63730.82,20.0,0.0018,0.0,0.24579]
[1780591428353,89.41,63746.67,20.0,0.00182,0.0,0.24884]
[1780591430395,89.41,63746.07,20.0,0.00182,0.0,0.24872]
[1780591430661,89.41,63746.07,20.0,0.00182,0.0,0.24872]
[1780591434389,89.41,63756.48,20.0,0.00184,0.0,0.25074]
[1780591434845,89.41,63756.48,20.0,0.00184,0.0,0.25074]
[1780591443467,89.41,63754.96,20.0,0.00184,0.0,0.25045]
[1780591448523,89.41,63750.24,20.0,0.00183,0.0,0.24953]
[1780591453558,89.41,63739.38,20.0,0.00181,0.0,0.24743]
[1780591458593,89.41,63735.65,20.0,0.00181,0.0,0.24672]
[1780591463628,89.41,63732.72,20.0,0.0018,0.0,0.24615]
[1780591468665,89.41,63737.45,20.0,0.00181,0.0,0.24706]
[1780591471755,89.41,63746.16,20.0,0.00182,0.0,0.24874]
[1780591472438,89.41,63746.52,20.0,0.00182,0.0,0.2483]
[1780591477733,89.41,63741.53,20.0,0.00181,0.0,0.24734]
[1780591482768,89.41,63742.16,20.0,0.00181,0.0,0.24746]
[1780591487803,89.41,63723.32,20.0,0.00178,0.0,0.24386]
[1780591489827,89.41,63703.23,20.0,0.00175,0.0,0.24006]
[1780591494858,89.41,63708.12,20.0,0.00176,0.0,0.24098]
[1780591499896,89.41,63703.93,20.0,0.00176,0.0,0.24019]
[1780591504938,89.41,63707.75,20.0,0.00176,0.0,0.24091]
[1780591509973,89.41,63718.87,20.0,0.00178,0.0,0.24301]
[1780591515009,89.41,63720.26,20.0,0.00178,0.0,0.24328]
[1780591520044,89.41,63712.85,20.0,0.00177,0.0,0.24187]
[1780591523070,89.41,63689.96,20.0,0.00174,0.0,0.23758]
[1780591528109,89.41,63689.17,20.0,0.00173,0.0,0.23744]
[1780591530120,89.41,63706.23,20.0,0.00176,0.0,0.24063]
[1780591535155,89.41,63717.28,20.0,0.00177,0.0,0.24221]
[1780591540193,89.41,63715.83,20.0,0.00177,0.0,0.24194]
[1780591545229,89.41,63714.02,20.0,0.00177,0.0,0.2416]
[1780591550264,89.41,63712.77,20.0,0.00177,0.0,0.24136]
[1780591555299,89.41,63713.69,20.0,0.00177,0.0,0.24153]
[1780591560334,89.41,63706.29,20.0,0.00176,0.0,0.24014]
[1780591565370,89.41,63726.8,20.0,0.00179,0.0,0.24402]
[1780591570405,89.41,63731.06,20.0,0.00179,0.0,0.24483]
[1780591575441,89.41,63723.52,20.0,0.00178,0.0,0.2434]
[1780591579469,89.41,63706.33,20.0,0.00176,0.0,0.24015]
[1780591583497,89.41,63720.52,20.0,0.00178,0.0,0.24283]
[1780591585511,89.41,63733.53,20.0,0.0018,0.0,0.2453]
[1780591588532,89.41,63718.79,20.0,0.00177,0.0,0.2425]
[1780591593576,89.41,63706.62,20.0,0.00175,0.0,0.23971]
[1780591595591,89.41,63690.63,20.0,0.00173,0.0,0.23673]
[1780591596598,89.41,63665.69,20.0,0.00169,0.0,0.23215]
[1780591601633,89.41,63667.95,20.0,0.0017,0.0,0.23256]
[1780591606670,89.41,63674.99,20.0,0.00171,0.0,0.23385]
[1780591607677,89.41,63688.99,20.0,0.00173,0.0,0.23643]
[1780591612714,89.41,63709.96,20.0,0.00176,0.0,0.24034]
[1780591616742,89.41,63693.35,20.0,0.00173,0.0,0.23723]
[1780591621785,89.41,63690.42,20.0,0.00173,0.0,0.23669]
[1780591626817,89.41,63684.64,20.0,0.00172,0.0,0.23562]
[1780591629840,89.41,63668.53,20.0,0.0017,0.0,0.23266]
[1780591630782,89.41,63668.53,20.0,0.0017,0.0,0.23266]
[1780591632416,89.41,63665.31,20.0,0.00169,0.0,0.23208]
[1780591637898,89.41,63666.87,20.0,0.00169,0.0,0.23236]
[1780591642933,89.41,63655.01,20.0,0.00168,0.0,0.23021]
[1780591643480,89.41,63655.01,20.0,0.00168,0.0,0.23021]
[1780591644134,89.41,63655.01,20.0,0.00168,0.0,0.23021]
[1780591650676,89.41,63650.55,20.0,0.00167,0.0,0.2294]
[1780591651988,89.41,63655.78,20.0,0.00168,0.0,0.23035]
[1780591655812,89.41,63654.31,20.0,0.00167,0.0,0.2296]
[1780591661062,89.41,63674.49,20.0,0.0017,0.0,0.23327]
[1780591663078,89.41,63696.89,20.0,0.00173,0.0,0.2374]
[1780591668113,89.41,63718.47,20.0,0.00177,0.0,0.24144]
[1780591672142,89.41,63735.05,20.0,0.00179,0.0,0.24459]
[1780591674156,89.41,63752.75,20.0,0.00182,0.0,0.24798]
[1780591679190,89.41,63751.83,20.0,0.00182,0.0,0.24781]
[1780591684227,89.41,63763.64,20.0,0.00184,0.0,0.25009]
[1780591688255,89.41,63777.98,20.0,0.00186,0.0,0.25289]
[1780591693290,89.41,63781.49,20.0,0.00186,0.0,0.25358]
[1780591698327,89.41,63779.47,20.0,0.00186,0.0,0.25319]
[1780591703085,89.41,63772.24,20.0,0.00185,0.0,0.25177]
[1780591708395,89.41,63772.66,20.0,0.00185,0.0,0.25185]
[1780591712012,89.41,63774.63,20.0,0.00185,0.0,0.25224]
[1780591717459,89.41,63772.4,20.0,0.00184,0.0,0.25129]
[1780591719473,89.41,63785.07,20.0,0.00186,0.0,0.25377]
[1780591724509,89.41,63798.95,20.0,0.00189,0.0,0.25652]
[1780591726310,89.41,63798.95,20.0,0.00189,0.0,0.25652]
[1780591727585,89.41,63798.46,20.0,0.00189,0.0,0.25642]
[1780591726531,89.41,63835.62,20.0,0.00194,0.0,0.2639]
[1780591728385,89.41,63835.62,20.0,0.00194,0.0,0.2639]
[1780591733601,89.41,63807.93,20.0,0.0019,0.0,0.25831]
[1780591734598,89.41,63776.73,20.0,0.00185,0.0,0.25213]
[1780591735605,89.41,63754.47,20.0,0.00182,0.0,0.24781]
[1780591740641,89.41,63755.47,20.0,0.00182,0.0,0.248]
[1780591741681,89.41,63755.47,20.0,0.00182,0.0,0.248]
[1780591742621,89.41,63753.88,20.0,0.00182,0.0,0.24769]
[1780591742701,89.41,63730.32,20.0,0.00178,0.0,0.24319]
[1780591744707,89.41,63711.16,20.0,0.00175,0.0,0.23957]
[1780591745715,89.41,63684.62,20.0,0.00171,0.0,0.23464]
[1780591746731,89.41,63670.84,20.0,0.00169,0.0,0.23212]
[1780591749752,89.41,63653.06,20.0,0.00167,0.0,0.2289]
[1780591752773,89.41,63640.07,20.0,0.00165,0.0,0.22657]
[1780591755119,89.41,63646.05,20.0,0.00166,0.0,0.22764]
[1780591757568,89.41,63662.67,20.0,0.00168,0.0,0.23064]
[1780591758815,89.41,63675.42,20.0,0.0017,0.0,0.23296]
[1780591763850,89.41,63690.64,20.0,0.00172,0.0,0.23575]
[1780591765183,89.41,63690.64,20.0,0.00172,0.0,0.23575]
[1780591766256,89.41,63681.99,20.0,0.00171,0.0,0.23416]
[1780591768885,89.41,63709.96,20.0,0.00175,0.0,0.23935]
[1780591773922,89.41,63703.37,20.0,0.00174,0.0,0.23763]
[1780591778957,89.41,63719.7,20.0,0.00176,0.0,0.24068]
[1780591783998,89.41,63716.54,20.0,0.00176,0.0,0.24009]
[1780591787017,89.41,63703.27,20.0,0.00174,0.0,0.23761]
[1780591792071,89.41,63701.98,20.0,0.00174,0.0,0.23737]
[1780591797107,89.41,63691.65,20.0,0.00172,0.0,0.23545]
[1780591802142,89.41,63694.8,20.0,0.00172,0.0,0.23604]
[1780591807210,89.41,63698.42,20.0,0.00173,0.0,0.23671]
[1780591812248,89.41,63689.94,20.0,0.00172,0.0,0.23514]
[1780591817283,89.41,63683.99,20.0,0.00171,0.0,0.23404]
[1780591817643,89.41,63683.99,20.0,0.00171,0.0,0.23404]
[1780591818425,89.41,63683.99,20.0,0.00171,0.0,0.23404]
[1780591820308,89.41,63670.3,20.0,0.00169,0.0,0.23154]
[1780591825348,89.41,63664.09,20.0,0.00168,0.0,0.23041]
[1780591826942,89.41,63665.82,20.0,0.00168,0.0,0.23073]
[1780591826977,89.41,63665.82,20.0,0.00168,0.0,0.23073]
[1780591835424,89.41,63671.26,20.0,0.00169,0.0,0.23123]
[1780591840460,89.41,63668.81,20.0,0.00168,0.0,0.23079]
[1780591845497,89.41,63669.45,20.0,0.00168,0.0,0.23091]
[1780591849730,89.41,63709.0,20.0,0.00174,0.0,0.23818]
[1780591855573,89.41,63706.63,20.0,0.00174,0.0,0.23774]
[1780591860609,89.41,63711.41,20.0,0.00175,0.0,0.23863]
[1780591865644,89.41,63712.48,20.0,0.00175,0.0,0.23883]
[1780591868666,89.41,63696.48,20.0,0.00172,0.0,0.23586]
[1780591873702,89.41,63701.4,20.0,0.00173,0.0,0.23677]
[1780591878737,89.41,63697.55,20.0,0.00173,0.0,0.23606]
[1780591883772,89.41,63712.81,20.0,0.00175,0.0,0.23889]
[1780591888808,89.41,63712.95,20.0,0.00175,0.0,0.23892]
[1780591891828,89.41,63728.6,20.0,0.00177,0.0,0.24136]
[1780591896863,89.41,63731.55,20.0,0.00177,0.0,0.24192]
[1780591898932,89.41,63731.59,20.0,0.00177,0.0,0.24193]
[1780591902256,89.41,63715.36,20.0,0.00175,0.0,0.23888]
[1780591907957,89.41,63705.1,20.0,0.00173,0.0,0.23697]
[1780591910263,89.41,63690.89,20.0,0.00171,0.0,0.23434]
[1780591911092,89.41,63690.89,20.0,0.00171,0.0,0.23434]
[1780591911750,89.41,63686.89,20.0,0.00171,0.0,0.23361]
[1780591913099,89.41,63679.18,20.0,0.0017,0.0,0.2322]
[1780591914436,89.41,63674.16,20.0,0.00169,0.0,0.23128]
[1780591919306,89.41,63673.29,20.0,0.00169,0.0,0.23112]
[1780591919750,89.41,63673.26,20.0,0.00169,0.0,0.23112]
[1780591921615,89.41,63668.5,20.0,0.00168,0.0,0.23025]
[1780591925378,89.41,63693.32,20.0,0.00172,0.0,0.23479]
[1780591926124,89.41,63706.52,20.0,0.00173,0.0,0.23723]
[1780591931158,89.41,63695.48,20.0,0.00172,0.0,0.23519]
[1780591936610,89.41,63693.05,20.0,0.00172,0.0,0.23474]
[1780591946263,89.41,63678.4,20.0,0.00169,0.0,0.23205]
[1780591951298,89.41,63681.39,20.0,0.00169,0.0,0.23212]
[1780591953745,89.41,63672.34,20.0,0.00168,0.0,0.23047]
[1780591954406,89.41,63658.05,20.0,0.00166,0.0,0.22789]
[1780591956339,89.41,63671.95,20.0,0.00168,0.0,0.2304]
[1780591961374,89.41,63682.69,20.0,0.0017,0.0,0.23235]
[1780591964395,89.41,63695.35,20.0,0.00172,0.0,0.23467]
[1780591966409,89.41,63708.4,20.0,0.00173,0.0,0.23709]
[1780591970853,89.41,63716.75,20.0,0.00175,0.0,0.23864]
[1780591971509,89.41,63716.75,20.0,0.00175,0.0,0.23864]
[1780591972108,89.41,63717.1,20.0,0.00175,0.0,0.23871]
[1780591977486,89.41,63711.13,20.0,0.00174,0.0,0.2376]
[1780591982521,89.41,63717.38,20.0,0.00175,0.0,0.23876]
[1780591984535,89.41,63732.14,20.0,0.00177,0.0,0.24153]
[1780591986549,89.41,63719.11,20.0,0.00175,0.0,0.23908]
[1780591987873,89.41,63721.59,20.0,0.00175,0.0,0.23955]
[1780591992607,89.41,63699.15,20.0,0.00172,0.0,0.23537]
[1780591997642,89.41,63690.36,20.0,0.00171,0.0,0.23376]
[1780591998364,89.41,63690.36,20.0,0.00171,0.0,0.23376]
[1780591998992,89.41,63682.39,20.0,0.0017,0.0,0.2323]
[1780592004691,89.41,63687.16,20.0,0.0017,0.0,0.23317]
[1780592009727,89.41,63688.06,20.0,0.0017,0.0,0.23334]
[1780592014768,89.41,63686.48,20.0,0.0017,0.0,0.23256]
[1780592019803,89.41,63683.56,20.0,0.00169,0.0,0.23203]
[1780592024838,89.41,63682.7,20.0,0.00169,0.0,0.23187]
[1780592029873,89.41,63687.45,20.0,0.0017,0.0,0.23274]
[1780592034908,89.41,63676.47,20.0,0.00168,0.0,0.23074]
[1780592037930,89.41,63661.2,20.0,0.00166,0.0,0.22798]
[1780592040411,89.41,63658.22,20.0,0.00166,0.0,0.22745]
[1780592040913,89.41,63658.56,20.0,0.00166,0.0,0.22751]
[1780592045987,89.41,63661.63,20.0,0.00166,0.0,0.22806]
[1780592049489,89.41,63662.27,20.0,0.00166,0.0,0.22817]
[1780592049919,89.41,63662.04,20.0,0.00166,0.0,0.22813]
[1780592055055,89.41,63669.88,20.0,0.00168,0.0,0.22955]
[1780592056995,89.41,63661.51,20.0,0.00166,0.0,0.22804]
[1780592057126,89.41,63661.51,20.0,0.00166,0.0,0.22804]
[1780592057164,89.41,63643.98,20.0,0.00164,0.0,0.22491]
[1780592062106,89.41,63628.95,20.0,0.00162,0.0,0.22225]
[1780592063916,89.41,63623.17,20.0,0.00161,0.0,0.22124]
[1780592064122,89.41,63623.17,20.0,0.00161,0.0,0.22124]
[1780592065127,89.41,63607.68,20.0,0.00159,0.0,0.21854]
[1780592066403,89.41,63607.68,20.0,0.00159,0.0,0.21854]
[1780592066677,89.41,63607.68,20.0,0.00159,0.0,0.21854]
[1780592066682,89.41,63607.68,20.0,0.00159,0.0,0.21854]
[1780592067665,89.41,63603.43,20.0,0.00158,0.0,0.21781]
[1780592073183,89.41,63599.88,20.0,0.00158,0.0,0.21674]
[1780592077696,89.41,63594.82,20.0,0.00157,0.0,0.21587]
[1780592078141,89.41,63595.01,20.0,0.00157,0.0,0.2159]
[1780592083257,89.41,63592.06,20.0,0.00156,0.0,0.2154]
[1780592088292,89.41,63593.54,20.0,0.00157,0.0,0.21565]
[1780592093327,89.41,63588.47,20.0,0.00156,0.0,0.21479]
[1780592098362,89.41,63588.17,20.0,0.00156,0.0,0.21474]
[1780592103406,89.41,63589.61,20.0,0.00156,0.0,0.21498]
[1780592108442,89.41,63585.5,20.0,0.00156,0.0,0.21428]
[1780592113476,89.41,63584.55,20.0,0.00155,0.0,0.21412]
[1780592117506,89.41,63566.55,20.0,0.00153,0.0,0.21108]
[1780592122541,89.41,63552.31,20.0,0.00151,0.0,0.2087]
[1780592127576,89.41,63547.66,20.0,0.00151,0.0,0.20792]
[1780592131604,89.41,63533.85,20.0,0.00149,0.0,0.20521]
[1780592136639,89.41,63516.68,20.0,0.00146,0.0,0.20241]
[1780592138653,89.41,63503.04,20.0,0.00145,0.0,0.20021]
[1780592143688,89.41,63493.6,20.0,0.00143,0.0,0.1987]
[1780592145710,89.41,63474.43,20.0,0.00141,0.0,0.19567]
[1780592147725,89.41,63457.4,20.0,0.00139,0.0,0.193]
[1780592149740,89.41,63432.07,20.0,0.00136,0.0,0.1891]
[1780592151691,89.41,63437.77,20.0,0.00137,0.0,0.18997]
[1780592152680,89.41,63440.96,20.0,0.00137,0.0,0.19046]
[1780592157799,89.41,63437.41,20.0,0.00137,0.0,0.18992]
[1780592161144,89.41,63443.25,20.0,0.00137,0.0,0.19082]
[1780592161668,89.41,63443.25,20.0,0.00137,0.0,0.19082]
[1780592164849,89.41,63456.82,20.0,0.00139,0.0,0.19291]
[1780592167874,89.41,63475.99,20.0,0.00141,0.0,0.19591]
[1780592172909,89.41,63491.07,20.0,0.00143,0.0,0.1983]
[1780592176937,89.41,63476.64,20.0,0.00141,0.0,0.19601]
[1780592180810,89.41,63481.95,20.0,0.00142,0.0,0.19685]
[1780592181485,89.41,63481.95,20.0,0.00142,0.0,0.19685]
[1780592183896,89.41,63488.1,20.0,0.00143,0.0,0.19783]
[1780592184767,89.41,63489.09,20.0,0.00143,0.0,0.19798]
[1780592187684,89.41,63481.16,20.0,0.00142,0.0,0.19673]
[1780592188309,89.41,63480.6,20.0,0.00142,0.0,0.19664]
[1780592194173,89.41,63487.03,20.0,0.00142,0.0,0.19723]
[1780592200102,89.41,63489.48,20.0,0.00143,0.0,0.19762]
[1780592205138,89.41,63480.67,20.0,0.00142,0.0,0.19623]
[1780592210176,89.41,63475.39,20.0,0.00141,0.0,0.1954]
[1780592212190,89.41,63489.04,20.0,0.00143,0.0,0.19755]
[1780592217226,89.41,63487.83,20.0,0.00142,0.0,0.19736]
[1780592219621,89.41,63486.24,20.0,0.00142,0.0,0.19711]
[1780592220150,89.41,63485.99,20.0,0.00142,0.0,0.19707]
[1780592226291,89.41,63508.09,20.0,0.00145,0.0,0.20059]
[1780592230324,89.41,63525.57,20.0,0.00147,0.0,0.20342]
[1780592231331,89.41,63512.3,20.0,0.00146,0.0,0.20127]
[1780592235469,89.41,63491.13,20.0,0.00143,0.0,0.19788]
[1780592239388,89.41,63477.93,20.0,0.00141,0.0,0.19579]
[1780592244423,89.41,63485.54,20.0,0.00142,0.0,0.197]
[1780592249472,89.41,63492.03,20.0,0.00143,0.0,0.19802]
[1780592256510,89.41,63474.82,20.0,0.00141,0.0,0.19489]
[1780592261438,89.41,63474.17,20.0,0.00141,0.0,0.19478]
[1780592262294,89.41,63475.35,20.0,0.00141,0.0,0.19497]
[1780592266225,89.41,63459.68,20.0,0.00139,0.0,0.19252]
[1780592266829,89.41,63459.68,20.0,0.00139,0.0,0.19252]
[1780592272622,89.41,63459.2,20.0,0.00139,0.0,0.19245]
[1780592274775,89.41,63459.16,20.0,0.00139,0.0,0.19244]
[1780592274795,89.41,63459.16,20.0,0.00139,0.0,0.19244]
[1780592282721,89.41,63477.76,20.0,0.00141,0.0,0.19535]
[1780592282804,89.41,63494.66,20.0,0.00143,0.0,0.19802]
[1780592288749,89.41,63492.52,20.0,0.00143,0.0,0.19768]
[1780592289752,89.41,63448.39,20.0,0.00137,0.0,0.19078]
[1780592294534,89.41,63443.73,20.0,0.00137,0.0,0.19006]
[1780592295543,89.41,63442.16,20.0,0.00137,0.0,0.18982]
[1780592299819,89.41,63448.65,20.0,0.00137,0.0,0.19082]
[1780592301836,89.41,63473.04,20.0,0.0014,0.0,0.19461]
[1780592306871,89.41,63477.34,20.0,0.00141,0.0,0.19528]
[1780592311915,89.41,63481.06,20.0,0.00141,0.0,0.19587]
[1780592314931,89.41,63515.11,20.0,0.00145,0.0,0.20086]
[1780592319966,89.41,63518.87,20.0,0.00146,0.0,0.20147]
[1780592325001,89.41,63514.05,20.0,0.00145,0.0,0.20069]
[1780592330036,89.41,63512.21,20.0,0.00145,0.0,0.20039]
[1780592331043,89.41,63495.76,20.0,0.00143,0.0,0.19777]
[1780592336079,89.41,63501.66,20.0,0.00144,0.0,0.19871]
[1780592341114,89.41,63499.9,20.0,0.00143,0.0,0.19842]
[1780592346149,89.41,63512.14,20.0,0.00145,0.0,0.20038]
[1780592347426,89.41,63513.89,20.0,0.00145,0.0,0.20066]
[1780592353197,89.41,63506.04,20.0,0.00144,0.0,0.1994]
[1780592358364,89.41,63505.7,20.0,0.00144,0.0,0.19935]
[1780592359055,89.41,63505.7,20.0,0.00144,0.0,0.19935]
[1780592364245,89.41,63488.2,20.0,0.00142,0.0,0.19657]
[1780592369318,89.41,63483.92,20.0,0.00141,0.0,0.19589]
[1780592374352,89.41,63482.43,20.0,0.00141,0.0,0.19524]
[1780592379390,89.41,63484.26,20.0,0.00141,0.0,0.19553]
[1780592384425,89.41,63487.44,20.0,0.00142,0.0,0.19603]
[1780592389460,89.41,63487.38,20.0,0.00142,0.0,0.19602]
[1780592394502,89.41,63489.67,20.0,0.00142,0.0,0.19638]
[1780592396036,89.41,63492.4,20.0,0.00142,0.0,0.19681]
[1780592396696,89.41,63493.6,20.0,0.00142,0.0,0.197]
[1780592402192,89.41,63484.93,20.0,0.00141,0.0,0.19563]
[1780592401553,89.41,63464.31,20.0,0.00139,0.0,0.19241]
[1780592403563,89.41,63484.11,20.0,0.00141,0.0,0.1955]
[1780592408604,89.41,63484.32,20.0,0.00141,0.0,0.19553]
[1780592411643,89.41,63469.25,20.0,0.00139,0.0,0.19318]
[1780592413713,89.41,63459.2,20.0,0.00138,0.0,0.19162]
[1780592414168,89.41,63459.2,20.0,0.00138,0.0,0.19162]
[1780592414619,89.41,63461.32,20.0,0.00138,0.0,0.19195]
[1780592415604,89.41,63459.51,20.0,0.00138,0.0,0.19167]
[1780592417064,89.41,63430.36,20.0,0.00135,0.0,0.18721]
[1780592421390,89.41,63425.78,20.0,0.00134,0.0,0.18652]
[1780592426769,89.41,63438.94,20.0,0.00136,0.0,0.18851]
[1780592428334,89.41,63430.86,20.0,0.00135,0.0,0.18728]
[1780592428973,89.41,63430.86,20.0,0.00135,0.0,0.18728]
[1780592433110,89.41,63430.64,20.0,0.00134,0.0,0.18684]
[1780592434078,89.41,63432.23,20.0,0.00135,0.0,0.18708]
[1780592434259,89.41,63416.37,20.0,0.00133,0.0,0.1847]
[1780592439873,89.41,63422.07,20.0,0.00133,0.0,0.18555]
[1780592441495,89.41,63422.58,20.0,0.00134,0.0,0.18563]
[1780592442481,89.41,63430.28,20.0,0.00134,0.0,0.18679]
[1780592447929,89.41,63419.13,20.0,0.00133,0.0,0.18511]
[1780592452964,89.41,63426.6,20.0,0.00134,0.0,0.18623]
[1780592458000,89.41,63421.79,20.0,0.00133,0.0,0.18551]
[1780592462029,89.41,63435.48,20.0,0.00135,0.0,0.18758]
[1780592467065,89.41,63439.89,20.0,0.00136,0.0,0.18825]
[1780592469079,89.41,63422.72,20.0,0.00134,0.0,0.18565]
[1780592470133,89.41,63422.72,20.0,0.00134,0.0,0.18565]
[1780592471261,89.41,63423.1,20.0,0.00134,0.0,0.18571]
[1780592477140,89.41,63418.57,20.0,0.00133,0.0,0.18503]
[1780592479166,89.41,63404.24,20.0,0.00131,0.0,0.18289]
[1780592481174,89.41,63373.83,20.0,0.00128,0.0,0.17843]
[1780592483879,89.41,63372.93,20.0,0.00128,0.0,0.1783]
[1780592484195,89.41,63391.88,20.0,0.0013,0.0,0.18106]
[1780592484527,89.41,63391.88,20.0,0.0013,0.0,0.18106]
[1780592490240,89.41,63402.7,20.0,0.00131,0.0,0.18266]
[1780592495274,89.41,63421.71,20.0,0.00133,0.0,0.18509]
[1780592500309,89.41,63433.28,20.0,0.00134,0.0,0.18684]
[1780592505346,89.41,63441.2,20.0,0.00135,0.0,0.18804]
[1780592506353,89.41,63455.18,20.0,0.00137,0.0,0.19017]
[1780592511388,89.41,63462.93,20.0,0.00138,0.0,0.19136]
[1780592512662,89.41,63463.51,20.0,0.00138,0.0,0.19145]
[1780592513481,89.41,63463.55,20.0,0.00138,0.0,0.19146]
[1780592519446,89.41,63448.91,20.0,0.00136,0.0,0.18921]
[1780592524462,89.41,63447.37,20.0,0.00136,0.0,0.18898]
[1780592528576,89.41,63455.78,20.0,0.00137,0.0,0.19026]
[1780592528583,89.41,63455.78,20.0,0.00137,0.0,0.19026]
[1780592531530,89.41,63478.45,20.0,0.0014,0.0,0.19377]
[1780592535611,89.41,63493.99,20.0,0.00142,0.0,0.19621]
[1780592537579,89.41,63478.04,20.0,0.0014,0.0,0.19371]
[1780592538502,89.41,63478.04,20.0,0.0014,0.0,0.19371]
[1780592538981,89.41,63478.04,20.0,0.0014,0.0,0.19371]
[1780592542618,89.41,63465.02,20.0,0.00138,0.0,0.19169]
[1780592547656,89.41,63471.74,20.0,0.00139,0.0,0.19273]
[1780592551687,89.41,63466.48,20.0,0.00138,0.0,0.19191]
[1780592552190,89.41,63466.48,20.0,0.00138,0.0,0.19191]
[1780592557726,89.41,63478.14,20.0,0.00139,0.0,0.19331]
[1780592562761,89.41,63482.1,20.0,0.0014,0.0,0.19392]
[1780592567797,89.41,63468.58,20.0,0.00138,0.0,0.19182]
[1780592572832,89.41,63475.33,20.0,0.00139,0.0,0.19287]
[1780592577867,89.41,63474.13,20.0,0.00139,0.0,0.19268]
[1780592582920,89.41,63466.43,20.0,0.00138,0.0,0.19149]
[1780592584928,89.41,63479.49,20.0,0.0014,0.0,0.19352]
[1780592589963,89.41,63487.47,20.0,0.00141,0.0,0.19477]
[1780592592998,89.41,63472.75,20.0,0.00139,0.0,0.19247]
[1780592597032,89.41,63457.98,20.0,0.00137,0.0,0.19019]
[1780592601440,89.41,63438.8,20.0,0.00135,0.0,0.18726]
[1780592604089,89.41,63421.66,20.0,0.00133,0.0,0.18468]
[1780592609124,89.41,63416.55,20.0,0.00132,0.0,0.18392]
[1780592614159,89.41,63424.38,20.0,0.00133,0.0,0.18469]
[1780592619194,89.41,63426.58,20.0,0.00133,0.0,0.18502]
[1780592620707,89.41,63426.84,20.0,0.00133,0.0,0.18505]
[1780592621335,89.41,63426.84,20.0,0.00133,0.0,0.18505]
[1780592621360,89.41,63439.86,20.0,0.00135,0.0,0.18702]
[1780592627252,89.41,63430.37,20.0,0.00134,0.0,0.18558]
[1780592632287,89.41,63429.4,20.0,0.00133,0.0,0.18544]
[1780592637322,89.41,63439.77,20.0,0.00135,0.0,0.187]
[1780592642360,89.41,63444.6,20.0,0.00135,0.0,0.18773]
[1780592645384,89.41,63428.43,20.0,0.00133,0.0,0.18529]
[1780592650417,89.41,63440.09,20.0,0.00135,0.0,0.18705]
[1780592655452,89.41,63433.57,20.0,0.00134,0.0,0.18607]
[1780592660487,89.41,63436.55,20.0,0.00134,0.0,0.18652]
[1780592665522,89.41,63436.4,20.0,0.00134,0.0,0.18649]
[1780592670557,89.41,63436.88,20.0,0.00134,0.0,0.18657]
[1780592675592,89.41,63435.4,20.0,0.00134,0.0,0.18594]
[1780592679621,89.41,63421.96,20.0,0.00132,0.0,0.18392]
[1780592684656,89.41,63412.95,20.0,0.00131,0.0,0.18258]
[1780592689691,89.41,63421.58,20.0,0.00132,0.0,0.18386]
[1780592691705,89.41,63434.63,20.0,0.00134,0.0,0.18582]
[1780592695853,89.41,63440.25,20.0,0.00134,0.0,0.18667]
[1780592696208,89.41,63440.25,20.0,0.00134,0.0,0.18667]
[1780592701775,89.41,63446.07,20.0,0.00135,0.0,0.18755]
[1780592702782,89.41,63429.11,20.0,0.00133,0.0,0.18499]
[1780592704802,89.41,63408.42,20.0,0.00131,0.0,0.18191]
[1780592709837,89.41,63414.83,20.0,0.00131,0.0,0.18286]
[1780592712862,89.41,63431.3,20.0,0.00133,0.0,0.18532]
[1780592717899,89.41,63425.03,20.0,0.00133,0.0,0.18438]
[1780592722932,89.41,63423.1,20.0,0.00132,0.0,0.18409]
[1780592727969,89.41,63428.93,20.0,0.00133,0.0,0.18496]
[1780592733007,89.41,63430.95,20.0,0.00133,0.0,0.18486]
[1780592737038,89.41,63445.35,20.0,0.00135,0.0,0.18703]
[1780592741068,89.41,63418.84,20.0,0.00132,0.0,0.18305]
[1780592746106,89.41,63408.29,20.0,0.0013,0.0,0.18149]
[1780592748821,89.41,63403.15,20.0,0.0013,0.0,0.18074]
[1780592749415,89.41,63403.15,20.0,0.0013,0.0,0.18074]
[1780592750246,89.41,63416.54,20.0,0.00131,0.0,0.18271]
[1780592756176,89.41,63421.09,20.0,0.00132,0.0,0.18339]
[1780592761211,89.41,63408.43,20.0,0.0013,0.0,0.18151]
[1780592763185,89.41,63407.3,20.0,0.0013,0.0,0.18135]
[1780592763775,89.41,63407.17,20.0,0.0013,0.0,0.18133]
[1780592767698,89.41,63385.97,20.0,0.00128,0.0,0.17823]
[1780592771424,89.41,63401.08,20.0,0.0013,0.0,0.18043]
[1780592776516,89.41,63393.58,20.0,0.00129,0.0,0.17933]
[1780592781551,89.41,63405.78,20.0,0.0013,0.0,0.18112]
[1780592786587,89.41,63413.38,20.0,0.00131,0.0,0.18225]
[1780592791625,89.41,63403.92,20.0,0.0013,0.0,0.18045]
[1780592794591,89.41,63406.27,20.0,0.0013,0.0,0.1808]
[1780592794650,89.41,63425.53,20.0,0.00132,0.0,0.18365]
[1780592795428,89.41,63425.53,20.0,0.00132,0.0,0.18365]
[1780592800693,89.41,63424.76,20.0,0.00132,0.0,0.18353]
[1780592804021,89.41,63417.69,20.0,0.00131,0.0,0.18248]
[1780592804076,89.41,63417.69,20.0,0.00131,0.0,0.18248]
[1780592809756,89.41,63406.06,20.0,0.0013,0.0,0.18077]
[1780592814790,89.41,63407.6,20.0,0.0013,0.0,0.18099]
[1780592819827,89.41,63412.5,20.0,0.00131,0.0,0.18172]
[1780592824997,89.41,63415.37,20.0,0.00131,0.0,0.18214]
[1780592830923,89.41,63412.26,20.0,0.00131,0.0,0.18168]
[1780592835958,89.41,63413.03,20.0,0.00131,0.0,0.18179]
[1780592840829,89.41,63416.37,20.0,0.00131,0.0,0.18229]
[1780592841530,89.41,63416.21,20.0,0.00131,0.0,0.18226]
[1780592847037,89.41,63424.17,20.0,0.00132,0.0,0.18345]
[1780592852073,89.41,63418.02,20.0,0.00131,0.0,0.18213]
[1780592855094,89.41,63401.45,20.0,0.00129,0.0,0.1797]
[1780592856104,89.41,63415.6,20.0,0.00131,0.0,0.18177]
[1780592858839,89.41,63424.77,20.0,0.00132,0.0,0.18313]
[1780592859626,89.41,63424.99,20.0,0.00132,0.0,0.18317]
[1780592865168,89.41,63424.0,20.0,0.00132,0.0,0.18302]
[1780592870203,89.41,63424.05,20.0,0.00132,0.0,0.18303]
[1780592873717,89.41,63422.83,20.0,0.00132,0.0,0.18285]
[1780592874294,89.41,63421.87,20.0,0.00131,0.0,0.1827]
[1780592880273,89.41,63427.41,20.0,0.00132,0.0,0.18353]
[1780592885308,89.41,63429.43,20.0,0.00132,0.0,0.18383]
[1780592890346,89.41,63431.59,20.0,0.00133,0.0,0.18415]
[1780592895382,89.41,63436.41,20.0,0.00133,0.0,0.18487]
[1780592900211,89.41,63434.27,20.0,0.00133,0.0,0.18455]
[1780592900798,89.41,63434.27,20.0,0.00133,0.0,0.18455]
[1780592905545,89.41,63437.16,20.0,0.00133,0.0,0.18498]
[1780592905817,89.41,63437.16,20.0,0.00133,0.0,0.18498]
[1780592911495,89.41,63423.94,20.0,0.00131,0.0,0.18261]
[1780592916530,89.41,63420.79,20.0,0.00131,0.0,0.18214]
[1780592919899,89.41,63414.42,20.0,0.0013,0.0,0.1812]
[1780592920273,89.41,63412.8,20.0,0.0013,0.0,0.18096]
[1780592925597,89.41,63419.66,20.0,0.00131,0.0,0.18198]
[1780592930632,89.41,63426.91,20.0,0.00132,0.0,0.18305]
[1780592935667,89.41,63426.48,20.0,0.00132,0.0,0.18299]
[1780592940702,89.41,63426.89,20.0,0.00132,0.0,0.18305]
[1780592945737,89.41,63424.74,20.0,0.00131,0.0,0.18273]
[1780592950772,89.41,63427.51,20.0,0.00132,0.0,0.18314]
[1780592953795,89.41,63452.9,20.0,0.00135,0.0,0.18695]
[1780592954801,89.41,63468.9,20.0,0.00137,0.0,0.18939]
[1780592957386,89.41,63476.3,20.0,0.00137,0.0,0.19052]
[1780592958580,89.41,63467.58,20.0,0.00136,0.0,0.18918]
[1780592958891,89.41,63467.58,20.0,0.00136,0.0,0.18918]
[1780592959581,89.41,63465.66,20.0,0.00136,0.0,0.18889]
[1780592961557,89.41,63467.21,20.0,0.00136,0.0,0.18913]
[1780592962095,89.41,63459.69,20.0,0.00136,0.0,0.18798]
[1780592965879,89.41,63444.55,20.0,0.00134,0.0,0.18569]
[1780592970914,89.41,63445.47,20.0,0.00134,0.0,0.18583]
[1780592975951,89.41,63461.29,20.0,0.00135,0.0,0.18781]
[1780592980986,89.41,63466.2,20.0,0.00136,0.0,0.18856]
[1780592986022,89.41,63472.63,20.0,0.00137,0.0,0.18955]
[1780592988805,89.41,63474.06,20.0,0.00137,0.0,0.18976]
[1780592988844,89.41,63474.06,20.0,0.00137,0.0,0.18976]
[1780592995004,89.41,63476.28,20.0,0.00137,0.0,0.19011]
[1780593000121,89.41,63481.04,20.0,0.00138,0.0,0.19084]
[1780593002135,89.41,63462.29,20.0,0.00136,0.0,0.18797]
[1780593004676,89.41,63457.93,20.0,0.00135,0.0,0.1873]
[1780593005114,89.41,63456.91,20.0,0.00135,0.0,0.18715]
[1780593010201,89.41,63464.85,20.0,0.00136,0.0,0.18836]
[1780593015236,89.41,63458.96,20.0,0.00135,0.0,0.18746]
[1780593017152,89.41,63457.94,20.0,0.00135,0.0,0.18731]
[1780593017341,89.41,63457.94,20.0,0.00135,0.0,0.18731]
[1780593025310,89.41,63463.67,20.0,0.00136,0.0,0.18818]
[1780593030346,89.41,63465.99,20.0,0.00136,0.0,0.18853]
[1780593035381,89.41,63477.14,20.0,0.00137,0.0,0.18982]
[1780593040416,89.41,63477.33,20.0,0.00137,0.0,0.18985]
[1780593045451,89.41,63471.16,20.0,0.00136,0.0,0.18891]
[1780593050486,89.41,63461.36,20.0,0.00135,0.0,0.18741]
[1780593055522,89.41,63451.13,20.0,0.00134,0.0,0.18587]
[1780593057626,89.41,63502.96,20.0,0.0014,0.0,0.19382]
[1780593064005,89.41,63509.63,20.0,0.00141,0.0,0.19487]
[1780593064652,89.41,63508.61,20.0,0.00141,0.0,0.19471]
[1780593070632,89.41,63519.15,20.0,0.00142,0.0,0.19637]
[1780593075668,89.41,63519.95,20.0,0.00142,0.0,0.1965]
[1780593076676,89.41,63504.62,20.0,0.0014,0.0,0.19408]
[1780593081730,89.41,63549.83,20.0,0.00146,0.0,0.20127]
[1780593084201,89.41,63560.38,20.0,0.00147,0.0,0.20298]
[1780593083729,89.41,63581.97,20.0,0.0015,0.0,0.20652]
[1780593085084,89.41,63581.97,20.0,0.0015,0.0,0.20652]
[1780593086069,89.41,63589.18,20.0,0.00151,0.0,0.20772]
[1780593086178,89.41,63564.96,20.0,0.00148,0.0,0.20373]
[1780593086785,89.41,63564.96,20.0,0.00148,0.0,0.20373]
[1780593090232,89.41,63552.43,20.0,0.00146,0.0,0.20169]
[1780593090264,89.41,63551.04,20.0,0.00146,0.0,0.20147]
[1780593093808,89.41,63530.6,20.0,0.00143,0.0,0.19776]
[1780593098845,89.41,63528.28,20.0,0.00143,0.0,0.19739]
[1780593103881,89.41,63516.73,20.0,0.00141,0.0,0.19556]
[1780593105895,89.41,63529.91,20.0,0.00143,0.0,0.19765]
[1780593107910,89.41,63558.73,20.0,0.00147,0.0,0.20228]
[1780593108916,89.41,63573.41,20.0,0.00149,0.0,0.20467]
[1780593113009,89.41,63577.8,20.0,0.00149,0.0,0.20539]
[1780593113461,89.41,63583.34,20.0,0.0015,0.0,0.20631]
[1780593114975,89.41,63615.95,20.0,0.00154,0.0,0.21175]
[1780593120029,89.41,63616.31,20.0,0.00154,0.0,0.21181]
[1780593124361,89.41,63615.03,20.0,0.00154,0.0,0.2116]
[1780593125316,89.41,63613.0,20.0,0.00154,0.0,0.21125]
[1780593131099,89.41,63604.96,20.0,0.00153,0.0,0.2099]
[1780593136134,89.41,63602.6,20.0,0.00152,0.0,0.20951]
[1780593141169,89.41,63599.59,20.0,0.00152,0.0,0.209]
[1780593143794,89.41,63596.4,20.0,0.00152,0.0,0.20847]
[1780593144172,89.41,63596.4,20.0,0.00152,0.0,0.20847]
[1780593150272,89.41,63623.1,20.0,0.00155,0.0,0.21296]
[1780593154298,89.41,63641.91,20.0,0.00157,0.0,0.21572]
[1780593159333,89.41,63625.81,20.0,0.00155,0.0,0.21297]
[1780593162076,89.41,63620.86,20.0,0.00154,0.0,0.21213]
[1780593162114,89.41,63620.86,20.0,0.00154,0.0,0.21213]
[1780593163997,89.41,63614.76,20.0,0.00154,0.0,0.2111]
[1780593164649,89.41,63604.11,20.0,0.00152,0.0,0.20931]
[1780593170415,89.41,63603.41,20.0,0.00152,0.0,0.2092]
[1780593175450,89.41,63602.83,20.0,0.00152,0.0,0.2091]
[1780593179085,89.41,63594.19,20.0,0.00151,0.0,0.20766]
[1780593179748,89.41,63590.68,20.0,0.0015,0.0,0.20708]
[1780593185520,89.41,63590.69,20.0,0.0015,0.0,0.20708]
[1780593190555,89.41,63590.55,20.0,0.0015,0.0,0.20706]
[1780593195592,89.41,63584.39,20.0,0.0015,0.0,0.20604]
[1780593197607,89.41,63598.17,20.0,0.00151,0.0,0.20832]
[1780593201634,89.41,63583.21,20.0,0.0015,0.0,0.20584]
[1780593204655,89.41,63570.35,20.0,0.00148,0.0,0.20373]
[1780593209701,89.41,63568.62,20.0,0.00148,0.0,0.20345]
[1780593211714,89.41,63551.99,20.0,0.00145,0.0,0.20032]
[1780593215329,89.41,63551.48,20.0,0.00145,0.0,0.20024]
[1780593216120,89.41,63550.99,20.0,0.00145,0.0,0.20016]
[1780593221784,89.41,63530.23,20.0,0.00143,0.0,0.19685]
[1780593224807,89.41,63517.61,20.0,0.00141,0.0,0.19485]
[1780593229842,89.41,63526.37,20.0,0.00142,0.0,0.19623]
[1780593234877,89.41,63539.81,20.0,0.00144,0.0,0.19837]
[1780593239916,89.41,63538.91,20.0,0.00144,0.0,0.19823]
[1780593243944,89.41,63551.76,20.0,0.00145,0.0,0.20028]
[1780593248979,89.41,63550.43,20.0,0.00145,0.0,0.20007]
[1780593250292,89.41,63550.43,20.0,0.00145,0.0,0.20007]
[1780593250855,89.41,63550.3,20.0,0.00145,0.0,0.20005]
[1780593256030,89.41,63550.27,20.0,0.00145,0.0,0.20004]
[1780593261087,89.41,63549.23,20.0,0.00145,0.0,0.19988]
[1780593266124,89.41,63538.37,20.0,0.00144,0.0,0.19814]
[1780593271164,89.41,63538.74,20.0,0.00143,0.0,0.19777]
[1780593272868,89.41,63535.6,20.0,0.00143,0.0,0.19727]
[1780593273640,89.41,63534.37,20.0,0.00143,0.0,0.19708]
[1780593275192,89.41,63521.3,20.0,0.00141,0.0,0.19501]
[1780593279220,89.41,63507.88,20.0,0.0014,0.0,0.19291]
[1780593283869,89.41,63506.28,20.0,0.00139,0.0,0.19266]
[1780593284605,89.41,63506.77,20.0,0.00139,0.0,0.19274]
[1780593290299,89.41,63500.57,20.0,0.00139,0.0,0.19177]
[1780593293320,89.41,63516.62,20.0,0.00141,0.0,0.19428]
[1780593294528,89.41,63516.68,20.0,0.00141,0.0,0.19429]
[1780593295059,89.41,63516.68,20.0,0.00141,0.0,0.19429]
[1780593296098,89.41,63517.76,20.0,0.00141,0.0,0.19445]
[1780593296858,89.41,63517.89,20.0,0.00141,0.0,0.19447]
[1780593302383,89.41,63517.52,20.0,0.00141,0.0,0.19442]
[1780593303390,89.41,63498.01,20.0,0.00138,0.0,0.19138]
[1780593305827,89.41,63493.54,20.0,0.00138,0.0,0.19069]
[1780593306710,89.41,63492.69,20.0,0.00138,0.0,0.19056]
[1780593308170,89.41,63491.89,20.0,0.00138,0.0,0.19043]
[1780593308733,89.41,63486.4,20.0,0.00137,0.0,0.18959]
[1780593314467,89.41,63479.78,20.0,0.00136,0.0,0.18858]
[1780593319516,89.41,63479.92,20.0,0.00136,0.0,0.1886]
[1780593324539,89.41,63478.17,20.0,0.00136,0.0,0.18833]
[1780593326648,89.41,63457.92,20.0,0.00134,0.0,0.18526]
[1780593331589,89.41,63445.97,20.0,0.00132,0.0,0.18307]
[1780593333980,89.41,63444.07,20.0,0.00132,0.0,0.18279]
[1780593334524,89.41,63445.57,20.0,0.00132,0.0,0.18301]
[1780593339664,89.41,63445.68,20.0,0.00132,0.0,0.18303]
[1780593344699,89.41,63449.04,20.0,0.00132,0.0,0.18353]
[1780593349734,89.41,63451.34,20.0,0.00133,0.0,0.18387]
[1780593353762,89.41,63438.72,20.0,0.00131,0.0,0.182]
[1780593358797,89.41,63436.83,20.0,0.00131,0.0,0.18172]
[1780593361818,89.41,63421.81,20.0,0.00129,0.0,0.17951]
[1780593366853,89.41,63418.61,20.0,0.00129,0.0,0.17904]
[1780593369874,89.41,63399.69,20.0,0.00127,0.0,0.1763]
[1780593374973,89.41,63391.72,20.0,0.00126,0.0,0.17515]
[1780593375929,89.41,63377.02,20.0,0.00124,0.0,0.17306]
[1780593376937,89.41,63350.24,20.0,0.00121,0.0,0.1693]
[1780593377944,89.41,63316.81,20.0,0.00118,0.0,0.16471]
[1780593378951,89.41,63301.38,20.0,0.00116,0.0,0.16263]
[1780593380060,89.41,63301.38,20.0,0.00116,0.0,0.16263]
[1780593380132,89.41,63301.38,20.0,0.00116,0.0,0.16263]
[1780593380690,89.41,63301.38,20.0,0.00116,0.0,0.16263]
[1780593381575,89.41,63296.23,20.0,0.00116,0.0,0.16194]
[1780593381200,89.41,63309.59,20.0,0.00117,0.0,0.16373]
[1780593381702,89.41,63309.59,20.0,0.00117,0.0,0.16373]
[1780593382239,89.41,63309.59,20.0,0.00117,0.0,0.16373]
[1780593385009,89.41,63323.88,20.0,0.00119,0.0,0.16567]
[1780593390043,89.41,63322.57,20.0,0.00118,0.0,0.16549]
[1780593395093,89.41,63312.74,20.0,0.00117,0.0,0.16379]
[1780593397108,89.41,63326.04,20.0,0.00118,0.0,0.16559]
[1780593398439,89.41,63326.04,20.0,0.00118,0.0,0.16559]
[1780593404156,89.41,63322.04,20.0,0.00118,0.0,0.16505]
[1780593406174,89.41,63309.38,20.0,0.00117,0.0,0.16334]
[1780593411236,89.41,63289.12,20.0,0.00115,0.0,0.16063]
[1780593416271,89.41,63287.5,20.0,0.00115,0.0,0.16041]
[1780593421318,89.41,63277.19,20.0,0.00113,0.0,0.15905]
[1780593426367,89.41,63265.12,20.0,0.00112,0.0,0.15747]
[1780593428392,89.41,63283.71,20.0,0.00114,0.0,0.15991]
[1780593433421,89.41,63268.5,20.0,0.00113,0.0,0.15791]
[1780593438471,89.41,63237.74,20.0,0.0011,0.0,0.15393]
[1780593440483,89.41,63222.57,20.0,0.00108,0.0,0.152]
[1780593445560,89.41,63221.67,20.0,0.00108,0.0,0.15189]
[1780593445831,89.41,63212.69,20.0,0.00107,0.0,0.15076]
[1780593449554,89.41,63228.71,20.0,0.00109,0.0,0.15278]
[1780593454589,89.41,63246.25,20.0,0.0011,0.0,0.15467]
[1780593459631,89.41,63240.44,20.0,0.0011,0.0,0.15393]
[1780593464666,89.41,63226.12,20.0,0.00108,0.0,0.15211]
[1780593466688,89.41,63212.55,20.0,0.00107,0.0,0.1504]
[1780593471721,89.41,63201.23,20.0,0.00106,0.0,0.14899]
[1780593476756,89.41,63202.83,20.0,0.00106,0.0,0.14918]
[1780593481792,89.41,63196.33,20.0,0.00105,0.0,0.14838]
[1780593486827,89.41,63213.14,20.0,0.00107,0.0,0.15047]
[1780593487837,89.41,63227.83,20.0,0.00108,0.0,0.15232]
[1780593493014,89.41,63228.36,20.0,0.00108,0.0,0.15239]
[1780593493387,89.41,63228.36,20.0,0.00108,0.0,0.15239]
[1780593498911,89.41,63215.48,20.0,0.00107,0.0,0.15077]
[1780593503958,89.41,63219.07,20.0,0.00108,0.0,0.15122]
[1780593505984,89.41,63229.07,20.0,0.00108,0.0,0.15248]
[1780593506900,89.41,63222.19,20.0,0.00108,0.0,0.15161]
[1780593511060,89.41,63197.21,20.0,0.00105,0.0,0.14815]
[1780593515094,89.41,63183.56,20.0,0.00104,0.0,0.14647]
[1780593516609,89.41,63183.56,20.0,0.00104,0.0,0.14647]
[1780593517062,89.41,63183.61,20.0,0.00104,0.0,0.14647]
[1780593522143,89.41,63175.1,20.0,0.00103,0.0,0.14543]
[1780593527179,89.41,63179.9,20.0,0.00104,0.0,0.14602]
[1780593532261,89.41,63195.02,20.0,0.00105,0.0,0.14788]
[1780593535301,89.41,63195.92,20.0,0.00105,0.0,0.14799]
[1780593536262,89.41,63197.92,20.0,0.00105,0.0,0.14823]
[1780593541256,89.41,63208.02,20.0,0.00106,0.0,0.14949]
[1780593541670,89.41,63208.02,20.0,0.00106,0.0,0.14949]
[1780593543351,89.41,63226.4,20.0,0.00108,0.0,0.1518]
[1780593545344,89.41,63233.62,20.0,0.00109,0.0,0.15271]
[1780593545813,89.41,63233.62,20.0,0.00109,0.0,0.15271]
[1780593553455,89.41,63204.53,20.0,0.00106,0.0,0.14905]
[1780593556476,89.41,63189.79,20.0,0.00105,0.0,0.14723]
[1780593561515,89.41,63193.54,20.0,0.00105,0.0,0.14769]
[1780593564322,89.41,63196.49,20.0,0.00105,0.0,0.14806]
[1780593564785,89.41,63196.49,20.0,0.00105,0.0,0.14806]
[1780593565546,89.41,63213.88,20.0,0.00107,0.0,0.15022]
[1780593570581,89.41,63216.2,20.0,0.00107,0.0,0.15051]
[1780593572600,89.41,63204.23,20.0,0.00106,0.0,0.14868]
[1780593574611,89.41,63176.47,20.0,0.00103,0.0,0.14527]
[1780593577632,89.41,63163.42,20.0,0.00102,0.0,0.14369]
[1780593580653,89.41,63181.36,20.0,0.00103,0.0,0.14586]
[1780593585688,89.41,63189.31,20.0,0.00104,0.0,0.14684]
[1780593590723,89.41,63188.46,20.0,0.00104,0.0,0.14673]
[1780593595758,89.41,63184.75,20.0,0.00104,0.0,0.14628]
[1780593600793,89.41,63184.92,20.0,0.00104,0.0,0.1463]
[1780593605829,89.41,63189.42,20.0,0.00104,0.0,0.14685]
[1780593609861,89.41,63207.86,20.0,0.00106,0.0,0.14913]
[1780593614896,89.41,63199.89,20.0,0.00105,0.0,0.14814]
[1780593619931,89.41,63203.45,20.0,0.00106,0.0,0.14858]
[1780593623959,89.41,63222.99,20.0,0.00107,0.0,0.15102]
[1780593627640,89.41,63224.1,20.0,0.00108,0.0,0.15116]
[1780593628088,89.41,63224.12,20.0,0.00108,0.0,0.15116]
[1780593634178,89.41,63228.51,20.0,0.00108,0.0,0.15137]
[1780593635046,89.41,63242.19,20.0,0.00109,0.0,0.1531]
[1780593637168,89.41,63211.78,20.0,0.00106,0.0,0.14927]
[1780593638229,89.41,63197.27,20.0,0.00105,0.0,0.14748]
[1780593642126,89.41,63211.3,20.0,0.00106,0.0,0.14921]
[1780593647159,89.41,63216.54,20.0,0.00107,0.0,0.14987]
[1780593652194,89.41,63216.82,20.0,0.00107,0.0,0.1499]
[1780593657230,89.41,63235.51,20.0,0.00108,0.0,0.15225]
[1780593662268,89.41,63248.28,20.0,0.0011,0.0,0.15388]
[1780593663261,89.41,63248.28,20.0,0.0011,0.0,0.15388]
[1780593664221,89.41,63249.32,20.0,0.0011,0.0,0.15401]
[1780593665942,89.41,63256.44,20.0,0.0011,0.0,0.15493]
[1780593666756,89.41,63260.37,20.0,0.00111,0.0,0.15543]
[1780593669317,89.41,63282.11,20.0,0.00113,0.0,0.15826]
[1780593671332,89.41,63264.14,20.0,0.00111,0.0,0.15592]
[1780593675361,89.41,63243.6,20.0,0.00109,0.0,0.15328]
[1780593680396,89.41,63257.27,20.0,0.0011,0.0,0.15503]
[1780593685432,89.41,63251.61,20.0,0.0011,0.0,0.15431]
[1780593690470,89.41,63250.17,20.0,0.0011,0.0,0.15412]
[1780593694500,89.41,63236.74,20.0,0.00108,0.0,0.15206]
[1780593699542,89.41,63233.91,20.0,0.00108,0.0,0.15171]
[1780593700186,89.41,63233.91,20.0,0.00108,0.0,0.15171]
[1780593700732,89.41,63233.91,20.0,0.00108,0.0,0.15171]
[1780593709615,89.41,63235.27,20.0,0.00108,0.0,0.15188]
[1780593714650,89.41,63236.69,20.0,0.00108,0.0,0.15206]
[1780593719699,89.41,63233.89,20.0,0.00108,0.0,0.1517]
[1780593724735,89.41,63224.43,20.0,0.00107,0.0,0.15051]
[1780593726898,89.41,63221.83,20.0,0.00107,0.0,0.15019]
[1780593729769,89.41,63199.64,20.0,0.00105,0.0,0.14743]
[1780593734804,89.41,63213.2,20.0,0.00106,0.0,0.14911]
[1780593739839,89.41,63215.81,20.0,0.00106,0.0,0.14943]
[1780593743868,89.41,63199.48,20.0,0.00105,0.0,0.14741]
[1780593748905,89.41,63192.36,20.0,0.00104,0.0,0.14653]
[1780593752933,89.41,63178.09,20.0,0.00102,0.0,0.14446]
[1780593757967,89.41,63184.59,20.0,0.00103,0.0,0.14525]
[1780593763007,89.41,63166.05,20.0,0.00101,0.0,0.14301]
[1780593768047,89.41,63166.83,20.0,0.00101,0.0,0.1431]
[1780593773082,89.41,63161.52,20.0,0.00101,0.0,0.14247]
[1780593773389,89.41,63161.52,20.0,0.00101,0.0,0.14247]
[1780593779125,89.41,63159.74,20.0,0.00101,0.0,0.14226]
[1780593784161,89.41,63161.94,20.0,0.00101,0.0,0.14252]
[1780593789196,89.41,63161.2,20.0,0.00101,0.0,0.14243]
[1780593794236,89.41,63166.16,20.0,0.00101,0.0,0.14302]
[1780593799269,89.41,63170.62,20.0,0.00102,0.0,0.14356]
[1780593804304,89.41,63166.78,20.0,0.00101,0.0,0.1431]
[1780593809338,89.41,63159.2,20.0,0.00101,0.0,0.14219]
[1780593811354,89.41,63145.22,20.0,0.00099,0.0,0.14021]
[1780593816393,89.41,63148.3,20.0,0.001,0.0,0.14057]
[1780593821428,89.41,63150.52,20.0,0.001,0.0,0.14083]
[1780593824250,89.41,63149.39,20.0,0.001,0.0,0.1407]
[1780593824839,89.41,63149.39,20.0,0.001,0.0,0.1407]
[1780593826463,89.41,63163.51,20.0,0.00101,0.0,0.14238]
[1780593831498,89.41,63174.56,20.0,0.00102,0.0,0.1437]
[1780593836533,89.41,63176.38,20.0,0.00102,0.0,0.14392]
[1780593841568,89.41,63185.98,20.0,0.00103,0.0,0.14508]
[1780593842575,89.41,63168.97,20.0,0.00101,0.0,0.14303]
[1780593844589,89.41,63155.31,20.0,0.001,0.0,0.1414]
[1780593846896,89.41,63154.58,20.0,0.001,0.0,0.14131]
[1780593848760,89.41,63148.32,20.0,0.001,0.0,0.14057]
[1780593854665,89.41,63158.58,20.0,0.001,0.0,0.14179]
[1780593857682,89.41,63171.67,20.0,0.00102,0.0,0.14336]
[1780593862717,89.41,63157.21,20.0,0.001,0.0,0.14163]
[1780593864731,89.41,63135.68,20.0,0.00098,0.0,0.13908]
[1780593867818,89.41,63117.85,20.0,0.00097,0.0,0.13701]
[1780593869040,89.41,63105.0,20.0,0.00096,0.0,0.13553]
[1780593874801,89.41,63103.76,20.0,0.00095,0.0,0.13508]
[1780593879836,89.41,63103.19,20.0,0.00095,0.0,0.13501]
[1780593881067,89.41,63103.19,20.0,0.00095,0.0,0.13501]
[1780593886885,89.41,63115.9,20.0,0.00096,0.0,0.13647]
[1780593888309,89.41,63112.51,20.0,0.00096,0.0,0.13608]
[1780593893956,89.41,63099.99,20.0,0.00095,0.0,0.13465]
[1780593896977,89.41,63080.14,20.0,0.00093,0.0,0.1324]
[1780593898997,89.41,63062.49,20.0,0.00092,0.0,0.13044]
[1780593900031,89.41,63091.37,20.0,0.00094,0.0,0.13367]
[1780593905068,89.41,63103.68,20.0,0.00095,0.0,0.13507]
[1780593907097,89.41,63080.47,20.0,0.00093,0.0,0.13244]
[1780593908108,89.41,63066.65,20.0,0.00092,0.0,0.1309]
[1780593913317,89.41,63073.16,20.0,0.00093,0.0,0.13162]
[1780593917220,89.41,63091.93,20.0,0.00094,0.0,0.13373]
[1780593922255,89.41,63104.18,20.0,0.00095,0.0,0.13512]
[1780593926283,89.41,63119.19,20.0,0.00097,0.0,0.13685]
[1780593931318,89.41,63122.44,20.0,0.00097,0.0,0.1369]
[1780593936353,89.41,63131.06,20.0,0.00098,0.0,0.1379]
[1780593938370,89.41,63145.78,20.0,0.00099,0.0,0.13962]
[1780593939921,89.41,63147.81,20.0,0.00099,0.0,0.13986]
[1780593945420,89.41,63148.93,20.0,0.00099,0.0,0.13999]
[1780593947325,89.41,63148.37,20.0,0.00099,0.0,0.13993]
[1780593948283,89.41,63148.5,20.0,0.00099,0.0,0.13994]
[1780593948317,89.41,63148.5,20.0,0.00099,0.0,0.13994]
[1780593951467,89.41,63135.46,20.0,0.00098,0.0,0.13841]
[1780593953477,89.41,63148.83,20.0,0.00099,0.0,0.13998]
[1780593958512,89.41,63139.32,20.0,0.00098,0.0,0.13886]
[1780593963547,89.41,63136.2,20.0,0.00098,0.0,0.1385]
[1780593967225,89.41,63144.63,20.0,0.00099,0.0,0.13949]
[1780593972610,89.41,63144.52,20.0,0.00099,0.0,0.13947]
[1780593978228,89.41,63144.83,20.0,0.00099,0.0,0.13951]
[1780593978914,89.41,63145.21,20.0,0.00099,0.0,0.13956]
[1780593984700,89.41,63128.79,20.0,0.00097,0.0,0.13764]
[1780593989735,89.41,63131.03,20.0,0.00098,0.0,0.1379]
[1780593992811,89.41,63130.42,20.0,0.00097,0.0,0.13751]
[1780593992900,89.41,63130.42,20.0,0.00097,0.0,0.13751]
[1780593999984,89.41,63128.73,20.0,0.00097,0.0,0.13731]
[1780594000631,89.41,63133.57,20.0,0.00098,0.0,0.13787]
[1780594005856,89.41,63146.59,20.0,0.00099,0.0,0.13939]
[1780594008878,89.41,63159.88,20.0,0.001,0.0,0.14096]
[1780594013913,89.41,63150.11,20.0,0.00099,0.0,0.13981]
[1780594015927,89.41,63163.89,20.0,0.001,0.0,0.14144]
[1780594020975,89.41,63169.33,20.0,0.00101,0.0,0.14208]
[1780594027010,89.41,63177.87,20.0,0.00102,0.0,0.14311]
[1780594032048,89.41,63176.65,20.0,0.00101,0.0,0.14296]
[1780594033503,89.41,63176.65,20.0,0.00101,0.0,0.14296]
[1780594034052,89.41,63170.9,20.0,0.00101,0.0,0.14227]
[1780594039097,89.41,63167.79,20.0,0.00101,0.0,0.1419]
[1780594044132,89.41,63163.67,20.0,0.001,0.0,0.14141]
[1780594049179,89.41,63146.55,20.0,0.00099,0.0,0.13939]
[1780594052200,89.41,63164.42,20.0,0.001,0.0,0.14117]
[1780594055221,89.41,63177.51,20.0,0.00101,0.0,0.14273]
[1780594060261,89.41,63166.34,20.0,0.001,0.0,0.1414]
[1780594065301,89.41,63162.51,20.0,0.001,0.0,0.14094]
[1780594066303,89.41,63149.35,20.0,0.00099,0.0,0.13939]
[1780594071338,89.41,63143.79,20.0,0.00098,0.0,0.13874]
[1780594076373,89.41,63149.12,20.0,0.00099,0.0,0.13937]
[1780594081408,89.41,63165.01,20.0,0.001,0.0,0.14124]
[1780594084431,89.41,63179.14,20.0,0.00101,0.0,0.14293]
[1780594089466,89.41,63183.85,20.0,0.00102,0.0,0.14349]
[1780594094501,89.41,63175.82,20.0,0.00101,0.0,0.14253]
[1780594099538,89.41,63175.79,20.0,0.00101,0.0,0.14253]
[1780594101553,89.41,63191.91,20.0,0.00103,0.0,0.14447]
[1780594102562,89.41,63191.91,20.0,0.00103,0.0,0.14447]
[1780594103174,89.41,63194.21,20.0,0.00103,0.0,0.14475]
[1780594107419,89.41,63193.26,20.0,0.00103,0.0,0.14463]
[1780594107924,89.41,63193.46,20.0,0.00103,0.0,0.14466]
[1780594113637,89.41,63192.07,20.0,0.00102,0.0,0.14415]
[1780594117685,89.41,63178.46,20.0,0.00101,0.0,0.14252]
[1780594119690,89.41,63165.21,20.0,0.001,0.0,0.14094]
[1780594124725,89.41,63162.08,20.0,0.001,0.0,0.14057]
[1780594126246,89.41,63162.08,20.0,0.001,0.0,0.14057]
[1780594126776,89.41,63162.71,20.0,0.001,0.0,0.14064]
[1780594127555,89.41,63162.71,20.0,0.001,0.0,0.14064]
[1780594128538,89.41,63163.34,20.0,0.001,0.0,0.14072]
[1780594133788,89.41,63174.62,20.0,0.00101,0.0,0.14206]
[1780594138823,89.41,63174.99,20.0,0.00101,0.0,0.1421]
[1780594144630,89.41,63181.71,20.0,0.00101,0.0,0.14291]
[1780594145131,89.41,63182.4,20.0,0.00101,0.0,0.14299]
[1780594146891,89.41,63168.96,20.0,0.001,0.0,0.14138]
[1780594151926,89.41,63167.72,20.0,0.001,0.0,0.14124]
[1780594156961,89.41,63167.19,20.0,0.001,0.0,0.14117]
[1780594160989,89.41,63152.49,20.0,0.00099,0.0,0.13944]
[1780594166032,89.41,63133.69,20.0,0.00097,0.0,0.13724]
[1780594171071,89.41,63119.79,20.0,0.00096,0.0,0.13533]
[1780594176110,89.41,63109.01,20.0,0.00095,0.0,0.1341]
[1780594181145,89.41,63118.39,20.0,0.00096,0.0,0.13517]
[1780594186180,89.41,63128.41,20.0,0.00096,0.0,0.13632]
[1780594191215,89.41,63134.22,20.0,0.00097,0.0,0.13699]
[1780594196250,89.41,63143.34,20.0,0.00098,0.0,0.13804]
[1780594201294,89.41,63151.92,20.0,0.00099,0.0,0.13905]
[1780594203952,89.41,63151.62,20.0,0.00098,0.0,0.13901]
[1780594204911,89.41,63145.57,20.0,0.00098,0.0,0.1383]
[1780594211365,89.41,63167.74,20.0,0.001,0.0,0.14091]
[1780594212372,89.41,63185.53,20.0,0.00102,0.0,0.14303]
[1780594215398,89.41,63172.31,20.0,0.001,0.0,0.14145]
[1780594219888,89.41,63172.33,20.0,0.001,0.0,0.14146]
[1780594220792,89.41,63182.17,20.0,0.00101,0.0,0.14263]
[1780594224466,89.41,63201.27,20.0,0.00103,0.0,0.14493]
[1780594229504,89.41,63211.94,20.0,0.00104,0.0,0.14624]
[1780594234539,89.41,63229.74,20.0,0.00105,0.0,0.14809]
[1780594239575,89.41,63227.05,20.0,0.00105,0.0,0.14776]
[1780594244610,89.41,63217.63,20.0,0.00104,0.0,0.1466]
[1780594248603,89.41,63224.85,20.0,0.00105,0.0,0.14748]
[1780594249063,89.41,63225.47,20.0,0.00105,0.0,0.14756]
[1780594254680,89.41,63222.82,20.0,0.00105,0.0,0.14723]
[1780594256694,89.41,63209.99,20.0,0.00104,0.0,0.14566]
[1780594261745,89.41,63194.28,20.0,0.00102,0.0,0.14375]
[1780594264769,89.41,63180.76,20.0,0.00101,0.0,0.14213]
[1780594266783,89.41,63159.43,20.0,0.00099,0.0,0.1396]
[1780594271819,89.41,63150.72,20.0,0.00098,0.0,0.13858]
[1780594275847,89.41,63136.51,20.0,0.00097,0.0,0.13693]
[1780594277415,89.41,63136.51,20.0,0.00097,0.0,0.13693]
[1780594278058,89.41,63129.84,20.0,0.00096,0.0,0.13616]
[1780594283903,89.41,63145.68,20.0,0.00098,0.0,0.13799]
[1780594288940,89.41,63144.7,20.0,0.00098,0.0,0.13788]
[1780594293976,89.41,63134.57,20.0,0.00097,0.0,0.13639]
[1780594299011,89.41,63125.48,20.0,0.00096,0.0,0.13534]
[1780594304058,89.41,63114.75,20.0,0.00095,0.0,0.13412]
[1780594309094,89.41,63115.11,20.0,0.00095,0.0,0.13416]
[1780594314129,89.41,63111.72,20.0,0.00095,0.0,0.13378]
[1780594317150,89.41,63095.57,20.0,0.00093,0.0,0.13196]
[1780594319706,89.41,63092.91,20.0,0.00093,0.0,0.13166]
[1780594320399,89.41,63093.0,20.0,0.00093,0.0,0.13167]
[1780594326220,89.41,63077.48,20.0,0.00092,0.0,0.12995]
[1780594331259,89.41,63080.08,20.0,0.00092,0.0,0.13024]
[1780594336301,89.41,63068.93,20.0,0.00091,0.0,0.12901]
[1780594340489,89.41,63057.8,20.0,0.0009,0.0,0.12779]
[1780594340644,89.41,63057.8,20.0,0.0009,0.0,0.12779]
[1780594346374,89.41,63063.67,20.0,0.00091,0.0,0.12843]
[1780594351409,89.41,63059.45,20.0,0.0009,0.0,0.12767]
[1780594355440,89.41,63040.98,20.0,0.00088,0.0,0.12567]
[1780594360020,89.41,63041.15,20.0,0.00088,0.0,0.12569]
[1780594360649,89.41,63041.15,20.0,0.00088,0.0,0.12569]
[1780594366527,89.41,63030.95,20.0,0.00088,0.0,0.1246]
[1780594371565,89.41,63025.18,20.0,0.00087,0.0,0.12399]
[1780594373069,89.41,63024.97,20.0,0.00087,0.0,0.12397]
[1780594373076,89.41,63024.97,20.0,0.00087,0.0,0.12397]
[1780594381636,89.41,63029.25,20.0,0.00088,0.0,0.12442]
[1780594384538,89.41,63027.28,20.0,0.00087,0.0,0.12421]
[1780594385622,89.41,63017.4,20.0,0.00087,0.0,0.12317]
[1780594385683,89.41,62993.36,20.0,0.00085,0.0,0.12066]
[1780594387482,89.41,62994.46,20.0,0.00085,0.0,0.12077]
[1780594388142,89.41,62999.92,20.0,0.00085,0.0,0.12134]
[1780594390714,89.41,63002.98,20.0,0.00085,0.0,0.12166]
[1780594391161,89.41,63003.29,20.0,0.00085,0.0,0.12169]
[1780594392736,89.41,63022.98,20.0,0.00087,0.0,0.12376]
[1780594395060,89.41,63036.75,20.0,0.00088,0.0,0.12522]
[1780594397978,89.41,63042.32,20.0,0.00089,0.0,0.12582]
[1780594398866,89.41,63046.77,20.0,0.00089,0.0,0.1263]
[1780594398890,89.41,63074.16,20.0,0.00091,0.0,0.12928]
[1780594400807,89.41,63077.96,20.0,0.00092,0.0,0.12969]
[1780594401494,89.41,63077.67,20.0,0.00091,0.0,0.12966]
[1780594406850,89.41,63068.61,20.0,0.00091,0.0,0.12867]
[1780594411886,89.41,63070.47,20.0,0.00091,0.0,0.12857]
[1780594416922,89.41,63065.04,20.0,0.0009,0.0,0.12797]
[1780594421959,89.41,63065.69,20.0,0.0009,0.0,0.12804]
[1780594422966,89.41,63078.27,20.0,0.00091,0.0,0.12942]
[1780594424980,89.41,63065.02,20.0,0.0009,0.0,0.12797]
[1780594430023,89.41,63051.3,20.0,0.00089,0.0,0.12648]
[1780594432052,89.41,63037.16,20.0,0.00088,0.0,0.12497]
[1780594437091,89.41,63033.26,20.0,0.00088,0.0,0.12455]
[1780594440111,89.41,63018.39,20.0,0.00086,0.0,0.12298]
[1780594441120,89.41,63038.89,20.0,0.00088,0.0,0.12515]
[1780594442126,89.41,63053.12,20.0,0.00089,0.0,0.12668]
[1780594445656,89.41,63047.2,20.0,0.00089,0.0,0.12604]
[1780594446634,89.41,63037.39,20.0,0.00088,0.0,0.12499]
[1780594452221,89.41,63030.57,20.0,0.00087,0.0,0.12427]
[1780594453987,89.41,63030.57,20.0,0.00087,0.0,0.12427]
[1780594454083,89.41,63030.57,20.0,0.00087,0.0,0.12427]
[1780594454236,89.41,63015.53,20.0,0.00086,0.0,0.12268]
[1780594459271,89.41,63009.36,20.0,0.00086,0.0,0.12203]
[1780594464306,89.41,63014.98,20.0,0.00086,0.0,0.12262]
[1780594468334,89.41,63001.1,20.0,0.00085,0.0,0.12117]
[1780594470432,89.41,62988.11,20.0,0.00084,0.0,0.11983]
[1780594472364,89.41,62977.67,20.0,0.00083,0.0,0.11848]
[1780594475386,89.41,62994.38,20.0,0.00084,0.0,0.12019]
[1780594477149,89.41,62994.38,20.0,0.00084,0.0,0.12019]
[1780594478143,89.41,62993.91,20.0,0.00084,0.0,0.12014]
[1780594478949,89.41,62999.0,20.0,0.00085,0.0,0.12066]
[1780594479276,89.41,62999.0,20.0,0.00085,0.0,0.12066]
[1780594481455,89.41,62982.82,20.0,0.00084,0.0,0.119]
[1780594483067,89.41,62982.82,20.0,0.00084,0.0,0.119]
[1780594483578,89.41,62983.72,20.0,0.00084,0.0,0.11909]
[1780594489518,89.41,62994.93,20.0,0.00084,0.0,0.12024]
[1780594491536,89.41,63008.9,20.0,0.00086,0.0,0.12169]
[1780594496571,89.41,63007.52,20.0,0.00085,0.0,0.12155]
[1780594501606,89.41,63011.89,20.0,0.00086,0.0,0.12201]
[1780594502632,89.41,63011.89,20.0,0.00086,0.0,0.12201]
[1780594503011,89.41,63011.89,20.0,0.00086,0.0,0.12201]
[1780594503376,89.41,63007.47,20.0,0.00085,0.0,0.12154]
[1780594504014,89.41,63007.47,20.0,0.00085,0.0,0.12154]
[1780594504628,89.41,63026.88,20.0,0.00087,0.0,0.12358]
[1780594509663,89.41,63019.29,20.0,0.00086,0.0,0.12278]
[1780594512684,89.41,63004.16,20.0,0.00085,0.0,0.1212]
[1780594515705,89.41,63020.08,20.0,0.00086,0.0,0.12286]
[1780594520740,89.41,63021.31,20.0,0.00086,0.0,0.12299]
[1780594523378,89.41,63021.34,20.0,0.00087,0.0,0.123]
[1780594523781,89.41,63021.34,20.0,0.00087,0.0,0.123]
[1780594531819,89.41,63014.93,20.0,0.00086,0.0,0.12203]
[1780594536854,89.41,63013.03,20.0,0.00086,0.0,0.12183]
[1780594541894,89.41,63011.51,20.0,0.00086,0.0,0.12167]
[1780594546928,89.41,63007.81,20.0,0.00085,0.0,0.12129]
[1780594548946,89.41,62990.86,20.0,0.00084,0.0,0.11954]
[1780594550959,89.41,63015.65,20.0,0.00086,0.0,0.12211]
[1780594553980,89.41,62994.39,20.0,0.00084,0.0,0.1199]
[1780594555139,89.41,62994.39,20.0,0.00084,0.0,0.1199]
[1780594555707,89.41,62989.56,20.0,0.00084,0.0,0.11941]
[1780594561035,89.41,63007.44,20.0,0.00085,0.0,0.12125]
[1780594566080,89.41,63017.28,20.0,0.00086,0.0,0.12228]
[1780594571115,89.41,63018.59,20.0,0.00086,0.0,0.12241]
[1780594575143,89.41,63034.58,20.0,0.00087,0.0,0.1241]
[1780594580182,89.41,63054.53,20.0,0.00089,0.0,0.12623]
[1780594584213,89.41,63073.41,20.0,0.0009,0.0,0.12828]
[1780594589248,89.41,63069.6,20.0,0.0009,0.0,0.12786]
[1780594591265,89.41,63058.69,20.0,0.00089,0.0,0.12638]
[1780594594288,89.41,63044.44,20.0,0.00088,0.0,0.12485]
[1780594599322,89.41,63035.3,20.0,0.00087,0.0,0.12388]
[1780594604357,89.41,63026.61,20.0,0.00087,0.0,0.12296]
[1780594609392,89.41,63021.06,20.0,0.00086,0.0,0.12238]
[1780594614427,89.41,63021.91,20.0,0.00086,0.0,0.12247]
[1780594619463,89.41,63018.47,20.0,0.00086,0.0,0.12211]
[1780594622492,89.41,63038.92,20.0,0.00087,0.0,0.12426]
[1780594625707,89.41,63046.13,20.0,0.00088,0.0,0.12503]
[1780594626404,89.41,63046.13,20.0,0.00088,0.0,0.12503]
[1780594631558,89.41,63048.84,20.0,0.00088,0.0,0.12532]
[1780594633970,89.41,63049.03,20.0,0.00088,0.0,0.12534]
[1780594635145,89.41,63051.25,20.0,0.00088,0.0,0.12558]
[1780594640629,89.41,63035.24,20.0,0.00087,0.0,0.12387]
[1780594645649,89.41,63023.21,20.0,0.00086,0.0,0.12261]
[1780594646387,89.41,63023.21,20.0,0.00086,0.0,0.12261]
[1780594651711,89.41,63020.57,20.0,0.00086,0.0,0.12204]
[1780594654731,89.41,63034.07,20.0,0.00087,0.0,0.12346]
[1780594659766,89.41,63036.27,20.0,0.00087,0.0,0.12369]
[1780594663229,89.41,63026.84,20.0,0.00086,0.0,0.12269]
[1780594663243,89.41,63010.87,20.0,0.00085,0.0,0.12103]
[1780594663945,89.41,63010.87,20.0,0.00085,0.0,0.12103]
[1780594664894,89.41,63010.17,20.0,0.00085,0.0,0.12095]
[1780594665768,89.41,63008.07,20.0,0.00085,0.0,0.12074]
[1780594670844,89.41,62993.12,20.0,0.00084,0.0,0.1192]
[1780594675886,89.41,62987.44,20.0,0.00083,0.0,0.11862]
[1780594680921,89.41,62983.72,20.0,0.00083,0.0,0.11824]
[1780594686391,89.41,62991.61,20.0,0.00084,0.0,0.11904]
[1780594686530,89.41,62993.01,20.0,0.00084,0.0,0.11919]
[1780594692034,89.41,62978.51,20.0,0.00083,0.0,0.11771]
[1780594697045,89.41,62989.28,20.0,0.00083,0.0,0.1188]
[1780594699445,89.41,62984.74,20.0,0.00083,0.0,0.11834]
[1780594699814,89.41,62983.3,20.0,0.00083,0.0,0.1182]
[1780594705106,89.41,62977.6,20.0,0.00083,0.0,0.11762]
[1780594710140,89.41,62986.18,20.0,0.00083,0.0,0.11849]
[1780594713162,89.41,62975.76,20.0,0.00082,0.0,0.11715]
[1780594718243,89.41,62981.35,20.0,0.00083,0.0,0.11771]
[1780594723278,89.41,62979.3,20.0,0.00082,0.0,0.11751]
[1780594725734,89.41,62981.05,20.0,0.00083,0.0,0.11768]
[1780594725863,89.41,62981.05,20.0,0.00083,0.0,0.11768]
[1780594732341,89.41,62972.44,20.0,0.00082,0.0,0.11681]
[1780594734209,89.41,62971.64,20.0,0.00082,0.0,0.11673]
[1780594735196,89.41,62969.51,20.0,0.00082,0.0,0.11652]
[1780594738542,89.41,62971.36,20.0,0.00082,0.0,0.11671]
[1780594739164,89.41,62971.08,20.0,0.00082,0.0,0.11668]
[1780594741406,89.41,62951.03,20.0,0.0008,0.0,0.11468]
[1780594745434,89.41,62931.78,20.0,0.00079,0.0,0.11279]
[1780594750469,89.41,62933.16,20.0,0.00079,0.0,0.11292]
[1780594755507,89.41,62931.11,20.0,0.00079,0.0,0.11272]
[1780594760544,89.41,62936.94,20.0,0.00079,0.0,0.11329]
[1780594762776,89.41,62936.0,20.0,0.00079,0.0,0.1132]
[1780594763773,89.41,62934.27,20.0,0.00079,0.0,0.11303]
[1780594765582,89.41,62934.24,20.0,0.00079,0.0,0.11303]
[1780594766089,89.41,62936.48,20.0,0.00079,0.0,0.11325]
[1780594770592,89.41,62942.09,20.0,0.0008,0.0,0.1138]
[1780594770906,89.41,62946.04,20.0,0.0008,0.0,0.11418]
[1780594773633,89.41,62965.07,20.0,0.00081,0.0,0.11579]
[1780594776654,89.41,62979.31,20.0,0.00082,0.0,0.11722]
[1780594779428,89.41,62982.07,20.0,0.00082,0.0,0.1175]
[1780594780406,89.41,62982.7,20.0,0.00083,0.0,0.11757]
[1780594785718,89.41,62968.36,20.0,0.00081,0.0,0.11612]
[1780594790756,89.41,62963.05,20.0,0.00081,0.0,0.11559]
[1780594792770,89.41,62949.96,20.0,0.0008,0.0,0.11429]
[1780594797818,89.41,62943.78,20.0,0.0008,0.0,0.11369]
[1780594800841,89.41,62924.63,20.0,0.00078,0.0,0.11182]
[1780594805875,89.41,62927.36,20.0,0.00078,0.0,0.11208]
[1780594807888,89.41,62940.6,20.0,0.00079,0.0,0.11337]
[1780594812924,89.41,62934.72,20.0,0.00079,0.0,0.1128]
[1780594817960,89.41,62927.68,20.0,0.00078,0.0,0.11211]
[1780594818971,89.41,62927.68,20.0,0.00078,0.0,0.11211]
[1780594819883,89.41,62920.42,20.0,0.00078,0.0,0.11141]
[1780594824638,89.41,62926.13,20.0,0.00078,0.0,0.11196]
[1780594825055,89.41,62925.08,20.0,0.00078,0.0,0.11186]
[1780594826859,89.41,62926.16,20.0,0.00078,0.0,0.11197]
[1780594827444,89.41,62926.16,20.0,0.00078,0.0,0.11197]
[1780594836620,89.41,62937.45,20.0,0.00079,0.0,0.11279]
[1780594837263,89.41,62935.24,20.0,0.00079,0.0,0.11258]
[1780594843142,89.41,62922.02,20.0,0.00078,0.0,0.1113]
[1780594848177,89.41,62920.92,20.0,0.00078,0.0,0.11119]
[1780594851198,89.41,62905.1,20.0,0.00077,0.0,0.10967]
[1780594856235,89.41,62898.72,20.0,0.00076,0.0,0.10907]
[1780594861463,89.41,62906.79,20.0,0.00077,0.0,0.10984]
[1780594867351,89.41,62918.45,20.0,0.00078,0.0,0.11095]
[1780594872386,89.41,62928.2,20.0,0.00078,0.0,0.11189]
[1780594876414,89.41,62914.14,20.0,0.00077,0.0,0.11054]
[1780594881355,89.41,62917.08,20.0,0.00077,0.0,0.11082]
[1780594881965,89.41,62917.96,20.0,0.00078,0.0,0.1109]
[1780594887494,89.41,62917.42,20.0,0.00078,0.0,0.11085]
[1780594892528,89.41,62929.98,20.0,0.00078,0.0,0.11179]
[1780594893952,89.41,62934.44,20.0,0.00079,0.0,0.11223]
[1780594894630,89.41,62934.44,20.0,0.00079,0.0,0.11223]
[1780594897565,89.41,62953.6,20.0,0.0008,0.0,0.1141]
[1780594898594,89.41,62953.6,20.0,0.0008,0.0,0.1141]
[1780594899376,89.41,62949.6,20.0,0.0008,0.0,0.11371]
[1780594904621,89.41,62938.21,20.0,0.00079,0.0,0.11259]
[1780594909656,89.41,62937.17,20.0,0.00079,0.0,0.11249]
[1780594914693,89.41,62936.3,20.0,0.00079,0.0,0.11241]
[1780594918722,89.41,62955.06,20.0,0.0008,0.0,0.11424]
[1780594923758,89.41,62952.02,20.0,0.0008,0.0,0.11394]
[1780594926620,89.41,62950.86,20.0,0.0008,0.0,0.11383]
[1780594927278,89.41,62941.39,20.0,0.00079,0.0,0.1129]
[1780594930812,89.41,62956.22,20.0,0.0008,0.0,0.11436]
[1780594935847,89.41,62943.41,20.0,0.00079,0.0,0.1131]
[1780594940882,89.41,62935.75,20.0,0.00079,0.0,0.11235]
[1780594945917,89.41,62940.95,20.0,0.00079,0.0,0.11286]
[1780594950956,89.41,62935.15,20.0,0.00079,0.0,0.11229]
[1780594955991,89.41,62926.73,20.0,0.00078,0.0,0.11121]
[1780594961031,89.41,62927.8,20.0,0.00078,0.0,0.11131]
[1780594966066,89.41,62916.33,20.0,0.00077,0.0,0.11021]
[1780594970095,89.41,62899.12,20.0,0.00076,0.0,0.10857]
[1780594975129,89.41,62904.71,20.0,0.00076,0.0,0.1091]
[1780594977143,89.41,62917.2,20.0,0.00077,0.0,0.11029]
[1780594982178,89.41,62915.79,20.0,0.00077,0.0,0.11016]
[1780594986681,89.41,62918.17,20.0,0.00077,0.0,0.11038]
[1780594992253,89.41,62924.5,20.0,0.00078,0.0,0.11099]
[1780594997289,89.41,62920.75,20.0,0.00077,0.0,0.11063]
[1780595002323,89.41,62906.91,20.0,0.00076,0.0,0.10931]
[1780595007358,89.41,62918.4,20.0,0.00077,0.0,0.11041]
[1780595012393,89.41,62940.85,20.0,0.00079,0.0,0.1123]
[1780595014407,89.41,62958.5,20.0,0.0008,0.0,0.11403]
[1780595019442,89.41,62948.86,20.0,0.00079,0.0,0.11308]
[1780595024477,89.41,62940.85,20.0,0.00079,0.0,0.1123]
[1780595028515,89.41,62923.79,20.0,0.00077,0.0,0.11065]
[1780595033184,89.41,62921.64,20.0,0.00077,0.0,0.11045]
[1780595038585,89.41,62916.34,20.0,0.00077,0.0,0.10994]
[1780595041136,89.41,62915.63,20.0,0.00077,0.0,0.10987]
[1780595041326,89.41,62915.63,20.0,0.00077,0.0,0.10987]
[1780595048661,89.41,62924.6,20.0,0.00077,0.0,0.11073]
[1780595053698,89.41,62924.41,20.0,0.00077,0.0,0.11071]
[1780595058746,89.41,62927.32,20.0,0.00078,0.0,0.11099]
[1780595063781,89.41,62934.37,20.0,0.00078,0.0,0.11167]
[1780595068816,89.41,62935.96,20.0,0.00078,0.0,0.11183]
[1780595073360,89.41,62944.5,20.0,0.00079,0.0,0.11238]
[1780595073846,89.41,62944.5,20.0,0.00079,0.0,0.11238]
[1780595079903,89.41,62955.96,20.0,0.0008,0.0,0.1135]
[1780595084937,89.41,62960.25,20.0,0.0008,0.0,0.11392]
[1780595089330,89.41,62960.28,20.0,0.0008,0.0,0.11393]
[1780595089837,89.41,62960.28,20.0,0.0008,0.0,0.11393]
[1780595095009,89.41,62965.46,20.0,0.0008,0.0,0.11444]
[1780595100043,89.41,62970.01,20.0,0.00081,0.0,0.11489]
[1780595103367,89.41,62957.93,20.0,0.0008,0.0,0.1137]
[1780595104508,89.41,62966.92,20.0,0.0008,0.0,0.11458]
[1780595111122,89.41,62994.13,20.0,0.00082,0.0,0.1173]
[1780595116157,89.41,62987.89,20.0,0.00082,0.0,0.11668]
[1780595121193,89.41,62989.08,20.0,0.00082,0.0,0.1168]
[1780595123206,89.41,62964.4,20.0,0.0008,0.0,0.11433]
[1780595128244,89.41,62944.09,20.0,0.00079,0.0,0.11234]
[1780595131264,89.41,62932.63,20.0,0.00078,0.0,0.11096]
[1780595136300,89.41,62934.4,20.0,0.00078,0.0,0.11113]
[1780595141335,89.41,62941.47,20.0,0.00078,0.0,0.11182]
[1780595145822,89.41,62946.13,20.0,0.00079,0.0,0.11227]
[1780595147771,89.41,62938.77,20.0,0.00078,0.0,0.11155]
[1780595147773,89.41,62899.66,20.0,0.00075,0.0,0.10783]
[1780595153474,89.41,62906.74,20.0,0.00076,0.0,0.1085]
[1780595156495,89.41,62921.66,20.0,0.00077,0.0,0.10991]
[1780595161530,89.41,62931.54,20.0,0.00078,0.0,0.11086]
[1780595166573,89.41,62929.29,20.0,0.00077,0.0,0.11064]
[1780595171608,89.41,62926.82,20.0,0.00077,0.0,0.1104]
[1780595176643,89.41,62935.98,20.0,0.00078,0.0,0.11129]
[1780595181678,89.41,62944.08,20.0,0.00078,0.0,0.11207]
[1780595185706,89.41,62958.95,20.0,0.0008,0.0,0.11352]
[1780595190743,89.41,62970.63,20.0,0.0008,0.0,0.11467]
[1780595195781,89.41,62955.35,20.0,0.00079,0.0,0.11289]
[1780595197795,89.41,62969.27,20.0,0.0008,0.0,0.11426]
[1780595200822,89.41,62985.37,20.0,0.00081,0.0,0.11586]
[1780595201825,89.41,63002.58,20.0,0.00083,0.0,0.11759]
[1780595204846,89.41,62989.93,20.0,0.00082,0.0,0.11632]
[1780595206500,89.41,62995.24,20.0,0.00082,0.0,0.11685]
[1780595206752,89.41,62995.24,20.0,0.00082,0.0,0.11685]
[1780595214924,89.41,63014.81,20.0,0.00084,0.0,0.11884]
[1780595219959,89.41,63021.21,20.0,0.00084,0.0,0.11949]
[1780595224994,89.41,63036.12,20.0,0.00085,0.0,0.12103]
[1780595228017,89.41,63012.94,20.0,0.00083,0.0,0.11865]
[1780595229024,89.41,62992.33,20.0,0.00082,0.0,0.11656]
[1780595234070,89.41,62975.62,20.0,0.00081,0.0,0.11489]
[1780595237265,89.41,62975.32,20.0,0.00081,0.0,0.11486]
[1780595237900,89.41,62975.14,20.0,0.00081,0.0,0.11484]
[1780595243179,89.41,62988.52,20.0,0.00082,0.0,0.11618]
[1780595245193,89.41,63009.64,20.0,0.00083,0.0,0.11831]
[1780595246733,89.41,63012.05,20.0,0.00083,0.0,0.11856]
[1780595247448,89.41,63009.07,20.0,0.00083,0.0,0.11825]
[1780595252243,89.41,62989.44,20.0,0.00081,0.0,0.11599]
[1780595254844,89.41,62977.32,20.0,0.00081,0.0,0.11478]
[1780595255542,89.41,62977.61,20.0,0.00081,0.0,0.11481]
[1780595261306,89.41,62983.57,20.0,0.00081,0.0,0.1154]
[1780595266350,89.41,62998.85,20.0,0.00082,0.0,0.11693]
[1780595269366,89.41,63014.2,20.0,0.00083,0.0,0.11849]
[1780595274402,89.41,63028.9,20.0,0.00084,0.0,0.12]
[1780595279447,89.41,63028.95,20.0,0.00084,0.0,0.12]
[1780595284483,89.41,63029.62,20.0,0.00085,0.0,0.12007]
[1780595289519,89.41,63027.94,20.0,0.00084,0.0,0.1199]
[1780595295241,89.41,63027.13,20.0,0.00084,0.0,0.11981]
[1780595295423,89.41,63027.59,20.0,0.00084,0.0,0.11986]
[1780595295769,89.41,63027.59,20.0,0.00084,0.0,0.11986]
[1780595296798,89.41,63029.8,20.0,0.00085,0.0,0.12009]
[1780595302611,89.41,63031.59,20.0,0.00085,0.0,0.12027]
[1780595306641,89.41,63017.36,20.0,0.00084,0.0,0.11881]
[1780595311675,89.41,62996.85,20.0,0.00082,0.0,0.11645]
[1780595316710,89.41,63001.91,20.0,0.00082,0.0,0.11696]
[1780595321745,89.41,63008.74,20.0,0.00083,0.0,0.11765]
[1780595326780,89.41,63016.81,20.0,0.00083,0.0,0.11847]
[1780595330813,89.41,63032.01,20.0,0.00084,0.0,0.12003]
[1780595335880,89.41,63015.54,20.0,0.00083,0.0,0.11834]
[1780595340899,89.41,63020.5,20.0,0.00084,0.0,0.11885]
[1780595342918,89.41,63005.23,20.0,0.00082,0.0,0.11729]
[1780595347051,89.41,63001.22,20.0,0.00082,0.0,0.11689]
[1780595347817,89.41,63000.09,20.0,0.00082,0.0,0.11677]
[1780595349550,89.41,63000.95,20.0,0.00082,0.0,0.11686]
[1780595350609,89.41,62999.96,20.0,0.00082,0.0,0.11676]
[1780595352985,89.41,62983.97,20.0,0.00081,0.0,0.11516]
[1780595358022,89.41,62984.01,20.0,0.00081,0.0,0.11516]
[1780595359029,89.41,62970.75,20.0,0.0008,0.0,0.11385]
[1780595364064,89.41,62973.51,20.0,0.0008,0.0,0.11412]
[1780595369103,89.41,62988.58,20.0,0.00081,0.0,0.11562]
[1780595373130,89.41,63009.19,20.0,0.00083,0.0,0.11741]
[1780595378165,89.41,63013.35,20.0,0.00083,0.0,0.11783]
[1780595381186,89.41,63025.95,20.0,0.00084,0.0,0.11912]
[1780595386222,89.41,63025.4,20.0,0.00084,0.0,0.11906]
[1780595391257,89.41,63028.55,20.0,0.00084,0.0,0.11938]
[1780595393002,89.41,63027.08,20.0,0.00084,0.0,0.11923]
[1780595394001,89.41,63018.62,20.0,0.00083,0.0,0.11837]
[1780595399315,89.41,63018.74,20.0,0.00083,0.0,0.11838]
[1780595404383,89.41,63011.82,20.0,0.00083,0.0,0.11768]
[1780595409423,89.41,63022.01,20.0,0.00084,0.0,0.11871]
[1780595410430,89.41,63038.3,20.0,0.00085,0.0,0.12039]
[1780595415465,89.41,63048.98,20.0,0.00086,0.0,0.1215]
[1780595420500,89.41,63042.35,20.0,0.00085,0.0,0.12081]
[1780595421151,89.41,63042.35,20.0,0.00085,0.0,0.12081]
[1780595421167,89.41,63042.35,20.0,0.00085,0.0,0.12081]
[1780595427752,89.41,63029.74,20.0,0.00084,0.0,0.11951]
[1780595428785,89.41,63029.74,20.0,0.00084,0.0,0.11951]
[1780595428951,89.41,63005.6,20.0,0.00082,0.0,0.11705]
[1780595431596,89.41,62994.77,20.0,0.00081,0.0,0.11568]
[1780595435490,89.41,62993.78,20.0,0.00081,0.0,0.11558]
[1780595435833,89.41,62994.43,20.0,0.00081,0.0,0.11564]
[1780595441666,89.41,63000.91,20.0,0.00082,0.0,0.11629]
[1780595446702,89.41,63009.61,20.0,0.00082,0.0,0.11717]
[1780595451740,89.41,63014.28,20.0,0.00083,0.0,0.11764]
[1780595454652,89.41,63013.31,20.0,0.00083,0.0,0.11754]
[1780595455107,89.41,63014.67,20.0,0.00083,0.0,0.11768]
[1780595460803,89.41,63017.6,20.0,0.00083,0.0,0.11798]
[1780595465839,89.41,63013.18,20.0,0.00083,0.0,0.11753]
[1780595467853,89.41,63027.89,20.0,0.00084,0.0,0.11903]
[1780595471396,89.41,63034.77,20.0,0.00084,0.0,0.11973]
[1780595472321,89.41,63112.98,20.0,0.00091,0.0,0.12803]
[1780595473441,89.41,63154.84,20.0,0.00094,0.0,0.13268]
[1780595474509,89.41,63154.84,20.0,0.00094,0.0,0.13268]
[1780595474848,89.41,63214.52,20.0,0.00099,0.0,0.13956]
[1780595476008,89.41,63258.58,20.0,0.00103,0.0,0.14485]
[1780595477175,89.41,63284.46,20.0,0.00106,0.0,0.14803]
[1780595479439,89.41,63267.07,20.0,0.00104,0.0,0.14588]
[1780595481023,89.41,63251.79,20.0,0.00103,0.0,0.14402]
[1780595485059,89.41,63223.33,20.0,0.001,0.0,0.14061]
[1780595487077,89.41,63241.03,20.0,0.00102,0.0,0.14272]
[1780595491115,89.41,63260.62,20.0,0.00103,0.0,0.14476]
[1780595494155,89.41,63242.88,20.0,0.00102,0.0,0.14261]
[1780595497285,89.41,63261.1,20.0,0.00103,0.0,0.14481]
[1780595498715,89.41,63277.11,20.0,0.00105,0.0,0.14678]
[1780595501860,89.41,63307.46,20.0,0.00108,0.0,0.15056]
[1780595502298,89.41,63327.37,20.0,0.0011,0.0,0.15309]
[1780595504452,89.41,63350.79,20.0,0.00112,0.0,0.15611]
[1780595507257,89.41,63365.22,20.0,0.00113,0.0,0.158]
[1780595507990,89.41,63365.22,20.0,0.00113,0.0,0.158]
[1780595513147,89.41,63369.85,20.0,0.00114,0.0,0.15861]
[1780595513230,89.41,63369.85,20.0,0.00114,0.0,0.15861]
[1780595513300,89.41,63353.58,20.0,0.00112,0.0,0.15647]
[1780595518671,89.41,63342.28,20.0,0.00111,0.0,0.15501]
[1780595519462,89.41,63340.74,20.0,0.00111,0.0,0.15481]
[1780595521370,89.41,63366.59,20.0,0.00114,0.0,0.15818]
[1780595522374,89.41,63398.69,20.0,0.00117,0.0,0.16245]
[1780595525863,89.41,63400.55,20.0,0.00117,0.0,0.16271]
[1780595526642,89.41,63401.4,20.0,0.00117,0.0,0.16282]
[1780595526650,89.41,63401.4,20.0,0.00117,0.0,0.16282]
[1780595528313,89.41,63414.98,20.0,0.00119,0.0,0.16466]
[1780595535473,89.41,63419.86,20.0,0.00119,0.0,0.16533]
[1780595537487,89.41,63436.68,20.0,0.00121,0.0,0.16765]
[1780595542523,89.41,63440.15,20.0,0.00121,0.0,0.16813]
[1780595547922,89.41,63447.52,20.0,0.00122,0.0,0.16915]
[1780595548787,89.41,63446.89,20.0,0.00122,0.0,0.16907]
[1780595553587,89.41,63459.7,20.0,0.00123,0.0,0.17048]
[1780595558306,89.41,63467.17,20.0,0.00124,0.0,0.17153]
[1780595558516,89.41,63467.17,20.0,0.00124,0.0,0.17153]
[1780595559978,89.41,63464.38,20.0,0.00124,0.0,0.17114]
[1780595560893,89.41,63464.73,20.0,0.00124,0.0,0.17118]
[1780595562691,89.41,63483.22,20.0,0.00126,0.0,0.17381]
[1780595563819,89.41,63514.33,20.0,0.00129,0.0,0.17831]
[1780595564699,89.41,63550.84,20.0,0.00133,0.0,0.18372]
[1780595565649,89.41,63550.84,20.0,0.00133,0.0,0.18372]
[1780595568742,89.41,63536.2,20.0,0.00132,0.0,0.18153]
[1780595571100,89.41,63535.66,20.0,0.00132,0.0,0.18145]
[1780595571971,89.41,63541.95,20.0,0.00132,0.0,0.18239]
[1780595574799,89.41,63552.16,20.0,0.00134,0.0,0.18392]
[1780595575723,89.41,63555.4,20.0,0.00134,0.0,0.18441]
[1780595578814,89.41,63542.52,20.0,0.00132,0.0,0.18248]
[1780595583870,89.41,63534.58,20.0,0.00131,0.0,0.18129]
[1780595584878,89.41,63517.49,20.0,0.0013,0.0,0.17877]
[1780595585886,89.41,63500.34,20.0,0.00128,0.0,0.17628]
[1780595588911,89.41,63486.88,20.0,0.00126,0.0,0.17434]
[1780595592488,89.41,63480.95,20.0,0.00125,0.0,0.17349]
[1780595593231,89.41,63474.68,20.0,0.00125,0.0,0.17259]
[1780595598982,89.41,63470.87,20.0,0.00124,0.0,0.17205]
[1780595604023,89.41,63463.57,20.0,0.00123,0.0,0.17102]
[1780595605911,89.41,63455.37,20.0,0.00123,0.0,0.16987]
[1780595606037,89.41,63433.33,20.0,0.0012,0.0,0.1668]
[1780595609066,89.41,63416.43,20.0,0.00118,0.0,0.16449]
[1780595614105,89.41,63416.27,20.0,0.00118,0.0,0.16409]
[1780595616131,89.41,63431.12,20.0,0.0012,0.0,0.16612]
[1780595619268,89.41,63429.56,20.0,0.0012,0.0,0.16591]
[1780595624427,89.41,63436.74,20.0,0.0012,0.0,0.16689]
[1780595626205,89.41,63456.1,20.0,0.00122,0.0,0.16959]
[1780595631243,89.41,63442.19,20.0,0.00121,0.0,0.16765]
[1780595632801,89.41,63431.69,20.0,0.0012,0.0,0.1662]
[1780595638292,89.41,63427.9,20.0,0.00119,0.0,0.16568]
[1780595639559,89.41,63427.9,20.0,0.00119,0.0,0.16568]
[1780595640214,89.41,63427.9,20.0,0.00119,0.0,0.16568]
[1780595641313,89.41,63414.79,20.0,0.00118,0.0,0.16389]
[1780595645343,89.41,63397.36,20.0,0.00116,0.0,0.16154]
[1780595646883,89.41,63397.36,20.0,0.00116,0.0,0.16154]
[1780595647036,89.41,63397.36,20.0,0.00116,0.0,0.16154]
[1780595652796,89.41,63394.47,20.0,0.00116,0.0,0.16115]
[1780595653395,89.41,63393.04,20.0,0.00116,0.0,0.16096]
[1780595658434,89.41,63396.53,20.0,0.00116,0.0,0.16142]
[1780595661455,89.41,63409.1,20.0,0.00117,0.0,0.16312]
[1780595666490,89.41,63421.56,20.0,0.00119,0.0,0.16481]
[1780595671526,89.41,63426.7,20.0,0.00119,0.0,0.16514]
[1780595675560,89.41,63439.36,20.0,0.0012,0.0,0.16688]
[1780595677139,89.41,63439.36,20.0,0.0012,0.0,0.16688]
[1780595678588,89.41,63460.95,20.0,0.00123,0.0,0.16988]
[1780595683623,89.41,63462.78,20.0,0.00123,0.0,0.17014]
[1780595688659,89.41,63466.93,20.0,0.00123,0.0,0.17072]
[1780595693722,89.41,63477.32,20.0,0.00124,0.0,0.17219]
[1780595693730,89.41,63496.7,20.0,0.00127,0.0,0.17496]
[1780595695173,89.41,63496.7,20.0,0.00127,0.0,0.17496]
[1780595695206,89.41,63513.62,20.0,0.00128,0.0,0.17741]
[1780595695756,89.41,63513.62,20.0,0.00128,0.0,0.17741]
[1780595696476,89.41,63521.47,20.0,0.00129,0.0,0.17856]
[1780595697001,89.41,63521.47,20.0,0.00129,0.0,0.17856]
[1780595702788,89.41,63507.91,20.0,0.00128,0.0,0.17658]
[1780595705554,89.41,63500.97,20.0,0.00127,0.0,0.17557]
[1780595710854,89.41,63495.22,20.0,0.00126,0.0,0.17475]
[1780595711855,89.41,63476.59,20.0,0.00124,0.0,0.17209]
[1780595715897,89.41,63464.0,20.0,0.00123,0.0,0.17031]
[1780595718598,89.41,63462.61,20.0,0.00123,0.0,0.17011]
[1780595719630,89.41,63455.71,20.0,0.00122,0.0,0.16915]
[1780595724960,89.41,63450.61,20.0,0.00122,0.0,0.16844]
[1780595729995,89.41,63450.44,20.0,0.00122,0.0,0.16841]
[1780595732320,89.41,63445.35,20.0,0.00121,0.0,0.16733]
[1780595732917,89.41,63441.19,20.0,0.0012,0.0,0.16675]
[1780595736053,89.41,63425.34,20.0,0.00119,0.0,0.16458]
[1780595740290,89.41,63433.11,20.0,0.00119,0.0,0.16564]
[1780595740631,89.41,63434.55,20.0,0.0012,0.0,0.16584]
[1780595746113,89.41,63435.5,20.0,0.0012,0.0,0.16597]
[1780595751150,89.41,63424.59,20.0,0.00118,0.0,0.16447]
[1780595756185,89.41,63435.42,20.0,0.0012,0.0,0.16596]
[1780595760044,89.41,63434.88,20.0,0.0012,0.0,0.16588]
[1780595760335,89.41,63434.88,20.0,0.0012,0.0,0.16588]
[1780595760618,89.41,63435.46,20.0,0.0012,0.0,0.16596]
[1780595761378,89.41,63435.46,20.0,0.0012,0.0,0.16596]
[1780595766255,89.41,63412.75,20.0,0.00117,0.0,0.16287]
[1780595769294,89.41,63425.63,20.0,0.00119,0.0,0.16462]
[1780595774329,89.41,63420.83,20.0,0.00118,0.0,0.16396]
[1780595779364,89.41,63416.19,20.0,0.00118,0.0,0.16333]
[1780595784406,89.41,63406.1,20.0,0.00117,0.0,0.16197]
[1780595789449,89.41,63393.95,20.0,0.00115,0.0,0.16034]
[1780595791455,89.41,63383.04,20.0,0.00114,0.0,0.15853]
[1780595795699,89.41,63364.31,20.0,0.00112,0.0,0.15607]
[1780595801540,89.41,63360.03,20.0,0.00112,0.0,0.15552]
[1780595806577,89.41,63359.33,20.0,0.00112,0.0,0.15543]
[1780595811631,89.41,63365.86,20.0,0.00112,0.0,0.15628]
[1780595815085,89.41,63367.63,20.0,0.00112,0.0,0.15651]
[1780595815529,89.41,63372.09,20.0,0.00113,0.0,0.15709]
[1780595816809,89.41,63385.7,20.0,0.00114,0.0,0.15888]
[1780595818113,89.41,63403.68,20.0,0.00116,0.0,0.16128]
[1780595821701,89.41,63383.94,20.0,0.00114,0.0,0.15865]
[1780595823716,89.41,63369.19,20.0,0.00113,0.0,0.15671]
[1780595828751,89.41,63359.07,20.0,0.00112,0.0,0.15539]
[1780595833796,89.41,63370.46,20.0,0.00113,0.0,0.15688]
[1780595838831,89.41,63369.83,20.0,0.00113,0.0,0.15679]
[1780595844395,89.41,63379.34,20.0,0.00114,0.0,0.15804]
[1780595844460,89.41,63396.41,20.0,0.00115,0.0,0.1603]
[1780595849909,89.41,63404.35,20.0,0.00116,0.0,0.16137]
[1780595851925,89.41,63429.8,20.0,0.00119,0.0,0.16443]
[1780595854953,89.41,63444.99,20.0,0.0012,0.0,0.16652]
[1780595857971,89.41,63459.81,20.0,0.00122,0.0,0.16857]
[1780595860991,89.41,63472.61,20.0,0.00123,0.0,0.17036]
[1780595866038,89.41,63477.96,20.0,0.00124,0.0,0.17112]
[1780595871074,89.41,63485.26,20.0,0.00124,0.0,0.17215]
[1780595876116,89.41,63477.41,20.0,0.00124,0.0,0.17104]
[1780595881151,89.41,63480.09,20.0,0.00124,0.0,0.17142]
[1780595882737,89.41,63480.61,20.0,0.00124,0.0,0.17149]
[1780595883284,89.41,63480.61,20.0,0.00124,0.0,0.17149]
[1780595891222,89.41,63479.55,20.0,0.00124,0.0,0.17134]
[1780595892828,89.41,63479.55,20.0,0.00124,0.0,0.17134]
[1780595893318,89.41,63496.76,20.0,0.00126,0.0,0.17379]
[1780595894214,89.41,63496.76,20.0,0.00126,0.0,0.17379]
[1780595894809,89.41,63499.95,20.0,0.00126,0.0,0.17425]
[1780595900285,89.41,63491.92,20.0,0.00125,0.0,0.1731]
[1780595904595,89.41,63517.34,20.0,0.00128,0.0,0.17676]
[1780595905613,89.41,63532.99,20.0,0.0013,0.0,0.17904]
[1780595909350,89.41,63517.95,20.0,0.00128,0.0,0.17684]
[1780595912497,89.41,63466.32,20.0,0.00122,0.0,0.1691]
[1780595913379,89.41,63438.52,20.0,0.00119,0.0,0.16525]
[1780595916410,89.41,63455.85,20.0,0.00121,0.0,0.16764]
[1780595917523,89.41,63455.85,20.0,0.00121,0.0,0.16764]
[1780595917722,89.41,63459.16,20.0,0.00121,0.0,0.1681]
[1780595923465,89.41,63466.34,20.0,0.00122,0.0,0.1691]
[1780595928500,89.41,63475.77,20.0,0.00123,0.0,0.17042]
[1780595932736,89.41,63481.18,20.0,0.00124,0.0,0.17118]
[1780595936569,89.41,63456.09,20.0,0.00121,0.0,0.16767]
[1780595941604,89.41,63444.29,20.0,0.0012,0.0,0.16604]
[1780595946641,89.41,63432.43,20.0,0.00119,0.0,0.16442]
[1780595946823,89.41,63432.43,20.0,0.00119,0.0,0.16442]
[1780595947598,89.41,63432.43,20.0,0.00119,0.0,0.16442]
[1780595951946,89.41,63420.55,20.0,0.00117,0.0,0.1628]
[1780595952686,89.41,63438.47,20.0,0.00119,0.0,0.16524]
[1780595955995,89.41,63448.12,20.0,0.0012,0.0,0.16657]
[1780595956005,89.41,63448.12,20.0,0.0012,0.0,0.16657]
[1780595956362,89.41,63448.12,20.0,0.0012,0.0,0.16657]
[1780595957202,89.41,63448.0,20.0,0.0012,0.0,0.16655]
[1780595958140,89.41,63447.06,20.0,0.0012,0.0,0.16642]
[1780595958412,89.41,63447.06,20.0,0.0012,0.0,0.16642]
[1780595958550,89.41,63447.06,20.0,0.0012,0.0,0.16642]
[1780595960580,89.41,63444.75,20.0,0.0012,0.0,0.1661]
[1780595960811,89.41,63443.09,20.0,0.0012,0.0,0.16588]
[1780595960894,89.41,63460.71,20.0,0.00122,0.0,0.16831]
[1780595965417,89.41,63467.56,20.0,0.00122,0.0,0.16927]
[1780595965881,89.41,63467.58,20.0,0.00122,0.0,0.16927]
[1780595968548,89.41,63470.91,20.0,0.00123,0.0,0.16974]
[1780595973839,89.41,63458.01,20.0,0.00121,0.0,0.16756]
[1780595975263,89.41,63458.01,20.0,0.00121,0.0,0.16756]
[1780595981404,89.41,63454.48,20.0,0.00121,0.0,0.16707]
[1780595984916,89.41,63467.13,20.0,0.00122,0.0,0.16882]
[1780595987998,89.41,63466.23,20.0,0.00122,0.0,0.1687]
[1780595988895,89.41,63466.2,20.0,0.00122,0.0,0.16869]
[1780595989707,89.41,63466.2,20.0,0.00122,0.0,0.16869]
[1780595990233,89.41,63468.08,20.0,0.00122,0.0,0.16896]
[1780595990846,89.41,63463.49,20.0,0.00122,0.0,0.16832]
[1780595991515,89.41,63463.49,20.0,0.00122,0.0,0.16832]
[1780596001038,89.41,63463.31,20.0,0.00122,0.0,0.16829]
[1780596002253,89.41,63484.05,20.0,0.00124,0.0,0.1712]
[1780596008091,89.41,63486.28,20.0,0.00124,0.0,0.17152]
[1780596013128,89.41,63480.24,20.0,0.00123,0.0,0.17066]
[1780596018170,89.41,63479.41,20.0,0.00123,0.0,0.17055]
[1780596023720,89.41,63469.97,20.0,0.00122,0.0,0.16922]
[1780596025219,89.41,63484.01,20.0,0.00124,0.0,0.17119]
[1780596030256,89.41,63466.14,20.0,0.00122,0.0,0.16869]
[1780596035291,89.41,63475.65,20.0,0.00123,0.0,0.16963]
[1780596038313,89.41,63488.89,20.0,0.00124,0.0,0.1715]
[1780596042342,89.41,63476.04,20.0,0.00123,0.0,0.16969]
[1780596044356,89.41,63463.59,20.0,0.00121,0.0,0.16795]
[1780596048385,89.41,63445.85,20.0,0.00119,0.0,0.1655]
[1780596049005,89.41,63445.85,20.0,0.00119,0.0,0.1655]
[1780596052426,89.41,63471.53,20.0,0.00122,0.0,0.16905]
[1780596053530,89.41,63492.21,20.0,0.00124,0.0,0.17197]
[1780596056494,89.41,63463.96,20.0,0.00121,0.0,0.168]
[1780596060508,89.41,63439.33,20.0,0.00119,0.0,0.16461]
[1780596061980,89.41,63448.23,20.0,0.0012,0.0,0.16583]
[1780596062282,89.41,63448.23,20.0,0.0012,0.0,0.16583]
[1780596062526,89.41,63461.5,20.0,0.00121,0.0,0.16766]
[1780596064876,89.41,63465.33,20.0,0.00121,0.0,0.16819]
[1780596064883,89.41,63465.33,20.0,0.00121,0.0,0.16819]
[1780596066368,89.41,63471.49,20.0,0.00122,0.0,0.16905]
[1780596066563,89.41,63484.06,20.0,0.00124,0.0,0.17081]
[1780596067877,89.41,63484.06,20.0,0.00124,0.0,0.17081]
[1780596075331,89.41,63465.84,20.0,0.00122,0.0,0.16826]
[1780596076751,89.41,63460.76,20.0,0.00121,0.0,0.16756]
[1780596077385,89.41,63461.52,20.0,0.00121,0.0,0.16766]
[1780596084696,89.41,63444.6,20.0,0.00119,0.0,0.16533]
[1780596089731,89.41,63440.24,20.0,0.00119,0.0,0.16473]
[1780596094773,89.41,63452.91,20.0,0.0012,0.0,0.16609]
[1780596096787,89.41,63475.4,20.0,0.00122,0.0,0.16921]
[1780596101826,89.41,63480.67,20.0,0.00123,0.0,0.16995]
[1780596106862,89.41,63476.29,20.0,0.00122,0.0,0.16934]
[1780596111906,89.41,63468.0,20.0,0.00121,0.0,0.16818]
[1780596115932,89.41,63452.59,20.0,0.0012,0.0,0.16605]
[1780596117946,89.41,63465.24,20.0,0.00121,0.0,0.1678]
[1780596122981,89.41,63464.08,20.0,0.00121,0.0,0.16763]
[1780596127012,89.41,63445.14,20.0,0.00119,0.0,0.16502]
[1780596132052,89.41,63447.39,20.0,0.00119,0.0,0.16533]
[1780596134066,89.41,63425.44,20.0,0.00117,0.0,0.16235]
[1780596138822,89.41,63421.3,20.0,0.00117,0.0,0.16179]
[1780596139506,89.41,63422.97,20.0,0.00117,0.0,0.16201]
[1780596145143,89.41,63419.85,20.0,0.00116,0.0,0.1616]
[1780596150180,89.41,63403.87,20.0,0.00115,0.0,0.15946]
[1780596152194,89.41,63388.65,20.0,0.00113,0.0,0.15709]
[1780596153200,89.41,63375.6,20.0,0.00112,0.0,0.15539]
[1780596158236,89.41,63363.5,20.0,0.0011,0.0,0.15382]
[1780596163497,89.41,63360.82,20.0,0.0011,0.0,0.15348]
[1780596169314,89.41,63354.6,20.0,0.0011,0.0,0.15268]
[1780596173345,89.41,63338.39,20.0,0.00108,0.0,0.15062]
[1780596178379,89.41,63335.64,20.0,0.00108,0.0,0.15027]
[1780596182407,89.41,63348.61,20.0,0.00109,0.0,0.15192]
[1780596187446,89.41,63353.86,20.0,0.00109,0.0,0.15259]
[1780596189473,89.41,63367.37,20.0,0.00111,0.0,0.15432]
[1780596190485,89.41,63384.75,20.0,0.00113,0.0,0.15658]
[1780596193506,89.41,63371.9,20.0,0.00111,0.0,0.15491]
[1780596196527,89.41,63353.74,20.0,0.00109,0.0,0.15257]
[1780596198614,89.41,63349.76,20.0,0.00109,0.0,0.15206]
[1780596198934,89.41,63349.76,20.0,0.00109,0.0,0.15206]
[1780596201562,89.41,63337.12,20.0,0.00108,0.0,0.15046]
[1780596205444,89.41,63340.25,20.0,0.00108,0.0,0.15086]
[1780596205928,89.41,63340.25,20.0,0.00108,0.0,0.15086]
[1780596211632,89.41,63340.9,20.0,0.00108,0.0,0.15059]
[1780596214623,89.41,63349.42,20.0,0.00109,0.0,0.15167]
[1780596214866,89.41,63349.42,20.0,0.00109,0.0,0.15167]
[1780596215462,89.41,63342.12,20.0,0.00108,0.0,0.15074]
[1780596220695,89.41,63342.17,20.0,0.00108,0.0,0.15075]
[1780596225730,89.41,63333.24,20.0,0.00107,0.0,0.14962]
[1780596226535,89.41,63333.24,20.0,0.00107,0.0,0.14962]
[1780596227046,89.41,63333.24,20.0,0.00107,0.0,0.14962]
[1780596229638,89.41,63337.08,20.0,0.00108,0.0,0.15011]
[1780596230699,89.41,63339.48,20.0,0.00108,0.0,0.15041]
[1780596235800,89.41,63345.42,20.0,0.00108,0.0,0.15116]
[1780596237815,89.41,63332.53,20.0,0.00107,0.0,0.14953]
[1780596238837,89.41,63332.53,20.0,0.00107,0.0,0.14953]
[1780596244865,89.41,63325.66,20.0,0.00107,0.0,0.14867]
[1780596245873,89.41,63348.04,20.0,0.00109,0.0,0.15149]
[1780596250909,89.41,63349.91,20.0,0.00109,0.0,0.15173]
[1780596255944,89.41,63345.22,20.0,0.00108,0.0,0.15113]
[1780596258965,89.41,63328.42,20.0,0.00107,0.0,0.14902]
[1780596264001,89.41,63318.2,20.0,0.00106,0.0,0.14774]
[1780596269036,89.41,63325.89,20.0,0.00107,0.0,0.1487]
[1780596274120,89.41,63328.05,20.0,0.00106,0.0,0.14862]
[1780596279124,89.41,63321.31,20.0,0.00106,0.0,0.14778]
[1780596282144,89.41,63302.85,20.0,0.00104,0.0,0.14551]
[1780596284159,89.41,63287.7,20.0,0.00103,0.0,0.14366]
[1780596289219,89.41,63278.25,20.0,0.00102,0.0,0.14252]
[1780596294230,89.41,63274.83,20.0,0.00102,0.0,0.14211]
[1780596295956,89.41,63274.83,20.0,0.00102,0.0,0.14211]
[1780596296945,89.41,63275.07,20.0,0.00102,0.0,0.14214]
[1780596301823,89.41,63263.48,20.0,0.001,0.0,0.14075]
[1780596302791,89.41,63268.76,20.0,0.00101,0.0,0.14138]
[1780596308336,89.41,63275.27,20.0,0.00102,0.0,0.14216]
[1780596313372,89.41,63280.85,20.0,0.00102,0.0,0.14283]
[1780596318407,89.41,63284.73,20.0,0.00102,0.0,0.1433]
[1780596323443,89.41,63286.37,20.0,0.00103,0.0,0.1435]
[1780596325457,89.41,63273.36,20.0,0.00101,0.0,0.14193]
[1780596330492,89.41,63279.83,20.0,0.00102,0.0,0.14271]
[1780596335851,89.41,63274.69,20.0,0.00101,0.0,0.14176]
[1780596335878,89.41,63274.69,20.0,0.00101,0.0,0.14176]
[1780596337542,89.41,63261.88,20.0,0.001,0.0,0.14023]
[1780596338941,89.41,63261.88,20.0,0.001,0.0,0.14023]
[1780596339624,89.41,63261.6,20.0,0.001,0.0,0.1402]
[1780596345599,89.41,63252.35,20.0,0.00099,0.0,0.1391]
[1780596350635,89.41,63252.28,20.0,0.00099,0.0,0.13909]
[1780596355670,89.41,63257.81,20.0,0.001,0.0,0.13975]
[1780596358691,89.41,63275.67,20.0,0.00101,0.0,0.14187]
[1780596363735,89.41,63268.94,20.0,0.00101,0.0,0.14107]
[1780596368771,89.41,63261.95,20.0,0.001,0.0,0.14024]
[1780596373809,89.41,63266.44,20.0,0.00101,0.0,0.14077]
[1780596378844,89.41,63260.81,20.0,0.001,0.0,0.1401]
[1780596381875,89.41,63246.59,20.0,0.00099,0.0,0.13842]
[1780596383880,89.41,63231.63,20.0,0.00097,0.0,0.13668]
[1780596388915,89.41,63226.97,20.0,0.00097,0.0,0.13614]
[1780596391749,89.41,63223.02,20.0,0.00097,0.0,0.13568]
[1780596392357,89.41,63223.9,20.0,0.00096,0.0,0.13546]
[1780596394119,89.41,63222.64,20.0,0.00096,0.0,0.13532]
[1780596394812,89.41,63222.25,20.0,0.00096,0.0,0.13527]
[1780596399993,89.41,63226.51,20.0,0.00097,0.0,0.13576]
[1780596405030,89.41,63217.45,20.0,0.00096,0.0,0.13472]
[1780596410065,89.41,63217.42,20.0,0.00096,0.0,0.13472]
[1780596410679,89.41,63217.42,20.0,0.00096,0.0,0.13472]
[1780596411206,89.41,63217.42,20.0,0.00096,0.0,0.13472]
[1780596420135,89.41,63218.6,20.0,0.00096,0.0,0.13485]
[1780596423199,89.41,63218.38,20.0,0.00096,0.0,0.13483]
[1780596423315,89.41,63218.34,20.0,0.00096,0.0,0.13482]
[1780596431224,89.41,63187.73,20.0,0.00093,0.0,0.13135]
[1780596432886,89.41,63176.39,20.0,0.00092,0.0,0.13009]
[1780596433340,89.41,63176.39,20.0,0.00092,0.0,0.13009]
[1780596435904,89.41,63173.21,20.0,0.00092,0.0,0.12974]
[1780596436872,89.41,63165.22,20.0,0.00091,0.0,0.12885]
[1780596442305,89.41,63172.25,20.0,0.00092,0.0,0.12963]
[1780596444319,89.41,63189.82,20.0,0.00094,0.0,0.13159]
[1780596447898,89.41,63197.8,20.0,0.00094,0.0,0.13249]
[1780596449357,89.41,63212.34,20.0,0.00095,0.0,0.13414]
[1780596450428,89.41,63212.34,20.0,0.00095,0.0,0.13414]
[1780596460439,89.41,63223.69,20.0,0.00096,0.0,0.13512]
[1780596465476,89.41,63225.22,20.0,0.00096,0.0,0.13529]
[1780596470516,89.41,63212.7,20.0,0.00095,0.0,0.13386]
[1780596475551,89.41,63205.25,20.0,0.00095,0.0,0.13301]
[1780596480586,89.41,63204.92,20.0,0.00095,0.0,0.13298]
[1780596483467,89.41,63210.34,20.0,0.00095,0.0,0.13359]
[1780596484005,89.41,63213.24,20.0,0.00095,0.0,0.13392]
[1780596484035,89.41,63213.24,20.0,0.00095,0.0,0.13392]
[1780596485048,89.41,63212.72,20.0,0.00095,0.0,0.13386]
[1780596490656,89.41,63215.91,20.0,0.00096,0.0,0.13423]
[1780596495691,89.41,63209.0,20.0,0.00095,0.0,0.13344]
[1780596498718,89.41,63221.86,20.0,0.00096,0.0,0.13491]
[1780596503754,89.41,63219.4,20.0,0.00096,0.0,0.13462]
[1780596506449,89.41,63220.3,20.0,0.00096,0.0,0.13473]
[1780596507430,89.41,63225.52,20.0,0.00096,0.0,0.13533]
[1780596512817,89.41,63222.1,20.0,0.00096,0.0,0.13461]
[1780596517853,89.41,63232.21,20.0,0.00097,0.0,0.13578]
[1780596518861,89.41,63246.47,20.0,0.00098,0.0,0.13743]
[1780596523895,89.41,63248.92,20.0,0.00098,0.0,0.13772]
[1780596525031,89.41,63248.92,20.0,0.00098,0.0,0.13772]
[1780596525841,89.41,63247.09,20.0,0.00098,0.0,0.1375]
[1780596525909,89.41,63233.91,20.0,0.00097,0.0,0.13597]
[1780596530944,89.41,63227.19,20.0,0.00096,0.0,0.1352]
[1780596532069,89.41,63227.19,20.0,0.00096,0.0,0.1352]
[1780596533134,89.41,63227.33,20.0,0.00096,0.0,0.13521]
[1780596533180,89.41,63200.81,20.0,0.00094,0.0,0.13219]
[1780596539001,89.41,63193.62,20.0,0.00093,0.0,0.13139]
[1780596544049,89.41,63200.07,20.0,0.00094,0.0,0.13211]
[1780596546068,89.41,63177.11,20.0,0.00092,0.0,0.12955]
[1780596551104,89.41,63176.78,20.0,0.00092,0.0,0.12951]
[1780596556138,89.41,63176.65,20.0,0.00092,0.0,0.1295]
[1780596561174,89.41,63170.41,20.0,0.00091,0.0,0.12881]
[1780596566211,89.41,63160.7,20.0,0.00091,0.0,0.12774]
[1780596570239,89.41,63174.1,20.0,0.00092,0.0,0.12921]
[1780596571539,89.41,63174.1,20.0,0.00092,0.0,0.12921]
[1780596571890,89.41,63173.56,20.0,0.00092,0.0,0.12884]
[1780596577290,89.41,63178.14,20.0,0.00092,0.0,0.12935]
[1780596579304,89.41,63190.6,20.0,0.00093,0.0,0.13073]
[1780596580325,89.41,63207.08,20.0,0.00094,0.0,0.13259]
[1780596583964,89.41,63203.37,20.0,0.00094,0.0,0.13217]
[1780596584218,89.41,63203.37,20.0,0.00094,0.0,0.13217]
[1780596585871,89.41,63186.06,20.0,0.00093,0.0,0.13023]
[1780596586396,89.41,63186.06,20.0,0.00093,0.0,0.13023]
[1780596594422,89.41,63191.82,20.0,0.00093,0.0,0.13087]
[1780596599457,89.41,63206.53,20.0,0.00094,0.0,0.13252]
[1780596603498,89.41,63186.65,20.0,0.00093,0.0,0.13029]
[1780596608534,89.41,63193.85,20.0,0.00093,0.0,0.1311]
[1780596610549,89.41,63177.68,20.0,0.00092,0.0,0.1293]
[1780596615584,89.41,63171.83,20.0,0.00091,0.0,0.12865]
[1780596620621,89.41,63171.53,20.0,0.00091,0.0,0.12862]
[1780596625656,89.41,63171.72,20.0,0.00091,0.0,0.12864]
[1780596630691,89.41,63171.57,20.0,0.00091,0.0,0.12863]
[1780596633713,89.41,63159.09,20.0,0.0009,0.0,0.12695]
[1780596638748,89.41,63161.45,20.0,0.0009,0.0,0.12721]
[1780596639857,89.41,63161.45,20.0,0.0009,0.0,0.12721]
[1780596640805,89.41,63161.37,20.0,0.0009,0.0,0.1272]
[1780596646804,89.41,63159.97,20.0,0.0009,0.0,0.12705]
[1780596651839,89.41,63159.8,20.0,0.0009,0.0,0.12703]
[1780596655867,89.41,63142.11,20.0,0.00089,0.0,0.12512]
[1780596660371,89.41,63142.85,20.0,0.00089,0.0,0.1252]
[1780596661530,89.41,63140.78,20.0,0.00089,0.0,0.12497]
[1780596665885,89.41,63145.73,20.0,0.00089,0.0,0.12551]
[1780596665909,89.41,63145.73,20.0,0.00089,0.0,0.12551]
[1780596666957,89.41,63165.7,20.0,0.00091,0.0,0.12767]
[1780596671994,89.41,63172.11,20.0,0.00091,0.0,0.12838]
[1780596677033,89.41,63183.12,20.0,0.00092,0.0,0.12959]
[1780596678993,89.41,63184.04,20.0,0.00092,0.0,0.12969]
[1780596679681,89.41,63184.04,20.0,0.00092,0.0,0.12969]
[1780596687103,89.41,63183.63,20.0,0.00092,0.0,0.12965]
[1780596687931,89.41,63183.63,20.0,0.00092,0.0,0.12965]
[1780596688819,89.41,63185.27,20.0,0.00092,0.0,0.12983]
[1780596689293,89.41,63185.27,20.0,0.00092,0.0,0.12983]
[1780596689573,89.41,63185.27,20.0,0.00092,0.0,0.12983]
[1780596689827,89.41,63184.98,20.0,0.00092,0.0,0.1298]
[1780596690840,89.41,63184.98,20.0,0.00092,0.0,0.1298]
[1780596690129,89.41,63163.81,20.0,0.0009,0.0,0.12747]
[1780596691150,89.41,63148.14,20.0,0.00089,0.0,0.12546]
[1780596692447,89.41,63148.14,20.0,0.00089,0.0,0.12546]
[1780596692482,89.41,63148.14,20.0,0.00089,0.0,0.12546]
[1780596701216,89.41,63158.62,20.0,0.0009,0.0,0.1266]
[1780596706250,89.41,63167.73,20.0,0.00091,0.0,0.12759]
[1780596707175,89.41,63167.73,20.0,0.00091,0.0,0.12759]
[1780596707800,89.41,63170.37,20.0,0.00091,0.0,0.12788]
[1780596710799,89.41,63178.59,20.0,0.00091,0.0,0.12878]
[1780596711807,89.41,63169.36,20.0,0.00091,0.0,0.12777]
[1780596717329,89.41,63186.18,20.0,0.00092,0.0,0.12962]
[1780596722364,89.41,63199.04,20.0,0.00093,0.0,0.13105]
[1780596727398,89.41,63211.38,20.0,0.00094,0.0,0.13244]
[1780596732434,89.41,63212.81,20.0,0.00094,0.0,0.1326]
[1780596735874,89.41,63215.31,20.0,0.00095,0.0,0.13288]
[1780596736468,89.41,63215.31,20.0,0.00095,0.0,0.13288]
[1780596742352,89.41,63213.6,20.0,0.00094,0.0,0.13269]
[1780596743126,89.41,63202.0,20.0,0.00093,0.0,0.13138]
[1780596747540,89.41,63181.85,20.0,0.00092,0.0,0.12914]
[1780596752580,89.41,63173.45,20.0,0.00091,0.0,0.12791]
[1780596755601,89.41,63191.26,20.0,0.00092,0.0,0.12987]
[1780596760637,89.41,63200.37,20.0,0.00093,0.0,0.13089]
[1780596765672,89.41,63204.74,20.0,0.00093,0.0,0.13138]
[1780596769715,89.41,63222.25,20.0,0.00095,0.0,0.13335]
[1780596774749,89.41,63216.63,20.0,0.00094,0.0,0.13272]
[1780596779785,89.41,63199.98,20.0,0.00093,0.0,0.13084]
[1780596784820,89.41,63190.29,20.0,0.00092,0.0,0.12976]
[1780596788848,89.41,63177.23,20.0,0.00091,0.0,0.12832]
[1780596793883,89.41,63165.43,20.0,0.0009,0.0,0.12703]
[1780596796552,89.41,63166.0,20.0,0.0009,0.0,0.12709]
[1780596796565,89.41,63166.0,20.0,0.0009,0.0,0.12709]
[1780596803953,89.41,63177.59,20.0,0.00091,0.0,0.12836]
[1780596808988,89.41,63177.64,20.0,0.00091,0.0,0.12837]
[1780596814025,89.41,63173.8,20.0,0.00091,0.0,0.12764]
[1780596818055,89.41,63154.45,20.0,0.00089,0.0,0.12554]
[1780596821085,89.41,63134.01,20.0,0.00087,0.0,0.12335]
[1780596826118,89.41,63131.4,20.0,0.00087,0.0,0.12307]
[1780596831155,89.41,63130.41,20.0,0.00087,0.0,0.12297]
[1780596836190,89.41,63134.29,20.0,0.00087,0.0,0.12338]
[1780596841226,89.41,63134.05,20.0,0.00087,0.0,0.12336]
[1780596846261,89.41,63133.23,20.0,0.00087,0.0,0.12327]
[1780596851296,89.41,63132.7,20.0,0.00087,0.0,0.12321]
[1780596856331,89.41,63130.21,20.0,0.00087,0.0,0.12295]
[1780596861367,89.41,63130.51,20.0,0.00087,0.0,0.12298]
[1780596866402,89.41,63124.38,20.0,0.00087,0.0,0.12233]
[1780596868796,89.41,63123.35,20.0,0.00087,0.0,0.12222]
[1780596869455,89.41,63122.74,20.0,0.00087,0.0,0.12216]
[1780596875465,89.41,63120.2,20.0,0.00086,0.0,0.1216]
[1780596880500,89.41,63120.33,20.0,0.00086,0.0,0.12161]
[1780596882515,89.41,63106.74,20.0,0.00085,0.0,0.12019]
[1780596887550,89.41,63099.11,20.0,0.00084,0.0,0.1194]
[1780596890571,89.41,63086.46,20.0,0.00083,0.0,0.11811]
[1780596893593,89.41,63072.57,20.0,0.00082,0.0,0.1167]
[1780596898629,89.41,63079.91,20.0,0.00083,0.0,0.11744]
[1780596900422,89.41,63081.54,20.0,0.00083,0.0,0.1176]
[1780596901254,89.41,63088.24,20.0,0.00084,0.0,0.11829]
[1780596906692,89.41,63090.68,20.0,0.00084,0.0,0.11854]
[1780596911727,89.41,63098.42,20.0,0.00084,0.0,0.11933]
[1780596916762,89.41,63104.36,20.0,0.00085,0.0,0.11995]
[1780596921797,89.41,63095.56,20.0,0.00084,0.0,0.11904]
[1780596926832,89.41,63094.86,20.0,0.00084,0.0,0.11897]
[1780596931867,89.41,63084.78,20.0,0.00083,0.0,0.11765]
[1780596934893,89.41,63071.99,20.0,0.00082,0.0,0.11635]
[1780596939928,89.41,63071.25,20.0,0.00082,0.0,0.11628]
[1780596944964,89.41,63080.75,20.0,0.00083,0.0,0.11724]
[1780596949999,89.41,63077.93,20.0,0.00083,0.0,0.11695]
[1780596950184,89.41,63077.93,20.0,0.00083,0.0,0.11695]
[1780596950869,89.41,63077.93,20.0,0.00083,0.0,0.11695]
[1780596957050,89.41,63089.5,20.0,0.00083,0.0,0.11813]
[1780596960746,89.41,63088.89,20.0,0.00083,0.0,0.11807]
[1780596961679,89.41,63097.97,20.0,0.00084,0.0,0.119]
[1780596962085,89.41,63111.07,20.0,0.00085,0.0,0.12035]
[1780596967125,89.41,63127.72,20.0,0.00086,0.0,0.12209]
[1780596968128,89.41,63147.42,20.0,0.00088,0.0,0.12418]
[1780596973162,89.41,63141.6,20.0,0.00088,0.0,0.12356]
[1780596978196,89.41,63136.63,20.0,0.00087,0.0,0.12303]
[1780596983232,89.41,63132.46,20.0,0.00087,0.0,0.12259]
[1780596988267,89.41,63141.57,20.0,0.00088,0.0,0.12356]
[1780596992785,89.41,63145.35,20.0,0.00088,0.0,0.12366]
[1780596993170,89.41,63144.07,20.0,0.00088,0.0,0.12352]
[1780596998341,89.41,63154.35,20.0,0.00088,0.0,0.12462]
[1780597003376,89.41,63157.51,20.0,0.00089,0.0,0.12496]
[1780597005390,89.41,63171.02,20.0,0.0009,0.0,0.12642]
[1780597007457,89.41,63194.1,20.0,0.00092,0.0,0.12894]
[1780597012451,89.41,63208.35,20.0,0.00093,0.0,0.13052]
[1780597017489,89.41,63217.63,20.0,0.00094,0.0,0.13156]
[1780597022525,89.41,63221.74,20.0,0.00094,0.0,0.13203]
[1780597024543,89.41,63255.24,20.0,0.00097,0.0,0.13585]
[1780597026558,89.41,63268.14,20.0,0.00098,0.0,0.13735]
[1780597031594,89.41,63259.56,20.0,0.00097,0.0,0.13635]
[1780597034508,89.41,63256.66,20.0,0.00097,0.0,0.13601]
[1780597034797,89.41,63256.66,20.0,0.00097,0.0,0.13601]
[1780597036629,89.41,63276.2,20.0,0.00099,0.0,0.13829]
[1780597041670,89.41,63275.44,20.0,0.00099,0.0,0.1382]
[1780597045698,89.41,63261.5,20.0,0.00098,0.0,0.13658]
[1780597047712,89.41,63277.01,20.0,0.00099,0.0,0.13839]
[1780597051742,89.41,63261.51,20.0,0.00097,0.0,0.13625]
[1780597056785,89.41,63250.72,20.0,0.00096,0.0,0.13501]
[1780597061820,89.41,63247.24,20.0,0.00096,0.0,0.13461]
[1780597063834,89.41,63261.99,20.0,0.00097,0.0,0.13631]
[1780597068411,89.41,63268.46,20.0,0.00098,0.0,0.13706]
[1780597068539,89.41,63268.46,20.0,0.00098,0.0,0.13706]
[1780597070787,89.41,63283.57,20.0,0.00099,0.0,0.13883]
[1780597070887,89.41,63309.1,20.0,0.00102,0.0,0.14187]
[1780597074715,89.41,63308.41,20.0,0.00102,0.0,0.14179]
[1780597075721,89.41,63308.66,20.0,0.00102,0.0,0.14182]
[1780597080962,89.41,63308.97,20.0,0.00102,0.0,0.14185]
[1780597082714,89.41,63311.73,20.0,0.00102,0.0,0.14218]
[1780597082978,89.41,63327.76,20.0,0.00103,0.0,0.14413]
[1780597084030,89.41,63327.76,20.0,0.00103,0.0,0.14413]
[1780597084178,89.41,63351.78,20.0,0.00106,0.0,0.14708]
[1780597088047,89.41,63338.59,20.0,0.00104,0.0,0.14545]
[1780597093082,89.41,63340.44,20.0,0.00104,0.0,0.14568]
[1780597098331,89.41,63340.27,20.0,0.00104,0.0,0.14566]
[1780597099014,89.41,63334.96,20.0,0.00104,0.0,0.145]
[1780597104164,89.41,63331.72,20.0,0.00104,0.0,0.14461]
[1780597109200,89.41,63328.65,20.0,0.00103,0.0,0.14423]
[1780597114236,89.41,63342.17,20.0,0.00104,0.0,0.14555]
[1780597119271,89.41,63333.16,20.0,0.00104,0.0,0.14444]
[1780597122292,89.41,63320.13,20.0,0.00102,0.0,0.14286]
[1780597127327,89.41,63315.6,20.0,0.00102,0.0,0.14231]
[1780597132366,89.41,63313.66,20.0,0.00102,0.0,0.14208]
[1780597133830,89.41,63311.05,20.0,0.00102,0.0,0.14177]
[1780597133977,89.41,63311.05,20.0,0.00102,0.0,0.14177]
[1780597142439,89.41,63311.44,20.0,0.00102,0.0,0.14181]
[1780597144793,89.41,63307.28,20.0,0.00101,0.0,0.14131]
[1780597145305,89.41,63307.28,20.0,0.00101,0.0,0.14131]
[1780597152510,89.41,63317.99,20.0,0.00102,0.0,0.1426]
[1780597153490,89.41,63317.99,20.0,0.00102,0.0,0.1426]
[1780597153985,89.41,63317.99,20.0,0.00102,0.0,0.1426]
[1780597162581,89.41,63309.58,20.0,0.00101,0.0,0.14159]
[1780597167615,89.41,63320.93,20.0,0.00102,0.0,0.14296]
[1780597172653,89.41,63333.33,20.0,0.00103,0.0,0.14412]
[1780597177688,89.41,63333.71,20.0,0.00103,0.0,0.14417]
[1780597180709,89.41,63346.2,20.0,0.00105,0.0,0.1457]
[1780597182533,89.41,63345.65,20.0,0.00105,0.0,0.14563]
[1780597183540,89.41,63346.46,20.0,0.00105,0.0,0.14573]
[1780597188765,89.41,63349.5,20.0,0.00105,0.0,0.14611]
[1780597191786,89.41,63329.31,20.0,0.00103,0.0,0.14363]
[1780597195974,89.41,63311.02,20.0,0.00101,0.0,0.14143]
[1780597198629,89.41,63308.32,20.0,0.00101,0.0,0.1411]
[1780597199149,89.41,63308.32,20.0,0.00101,0.0,0.1411]
[1780597206899,89.41,63295.58,20.0,0.001,0.0,0.13959]
[1780597208485,89.41,63295.58,20.0,0.001,0.0,0.13959]
[1780597208520,89.41,63295.58,20.0,0.001,0.0,0.13959]
[1780597212946,89.41,63276.12,20.0,0.00098,0.0,0.1373]
[1780597217982,89.41,63274.55,20.0,0.00098,0.0,0.13712]
[1780597222010,89.41,63299.69,20.0,0.001,0.0,0.14008]
[1780597224024,89.41,63286.95,20.0,0.00099,0.0,0.13857]
[1780597229059,89.41,63286.66,20.0,0.00099,0.0,0.13854]
[1780597234094,89.41,63287.04,20.0,0.00099,0.0,0.13825]
[1780597239129,89.41,63283.65,20.0,0.00099,0.0,0.13785]
[1780597242151,89.41,63301.32,20.0,0.001,0.0,0.13994]
[1780597244392,89.41,63303.14,20.0,0.001,0.0,0.14015]
[1780597244978,89.41,63305.68,20.0,0.00101,0.0,0.14046]
[1780597250210,89.41,63302.71,20.0,0.001,0.0,0.1401]
[1780597253231,89.41,63316.76,20.0,0.00102,0.0,0.14178]
[1780597258266,89.41,63316.16,20.0,0.00102,0.0,0.14171]
[1780597263303,89.41,63320.53,20.0,0.00102,0.0,0.14223]
[1780597265751,89.41,63323.0,20.0,0.00102,0.0,0.14253]
[1780597266629,89.41,63328.21,20.0,0.00103,0.0,0.14316]
[1780597274717,89.41,63322.71,20.0,0.00102,0.0,0.1425]
[1780597274992,89.41,63324.19,20.0,0.00102,0.0,0.14268]
[1780597280448,89.41,63336.01,20.0,0.00103,0.0,0.14411]
[1780597283470,89.41,63322.77,20.0,0.00102,0.0,0.1425]
[1780597285489,89.41,63302.42,20.0,0.001,0.0,0.14007]
[1780597290533,89.41,63316.85,20.0,0.00102,0.0,0.14179]
[1780597295567,89.41,63306.35,20.0,0.001,0.0,0.1402]
[1780597300604,89.41,63312.71,20.0,0.00101,0.0,0.14096]
[1780597305644,89.41,63325.57,20.0,0.00102,0.0,0.14251]
[1780597309672,89.41,63342.53,20.0,0.00104,0.0,0.14456]
[1780597314707,89.41,63354.46,20.0,0.00105,0.0,0.14603]
[1780597317729,89.41,63371.53,20.0,0.00106,0.0,0.14815]
[1780597320775,89.41,63384.78,20.0,0.00108,0.0,0.14981]
[1780597325908,89.41,63382.76,20.0,0.00108,0.0,0.14956]
[1780597325855,89.41,63366.25,20.0,0.00106,0.0,0.14749]
[1780597330890,89.41,63360.91,20.0,0.00105,0.0,0.14683]
[1780597335925,89.41,63379.32,20.0,0.00107,0.0,0.14912]
[1780597340703,89.41,63383.88,20.0,0.00108,0.0,0.1497]
[1780597340818,89.41,63383.88,20.0,0.00108,0.0,0.1497]
[1780597346003,89.41,63366.85,20.0,0.00106,0.0,0.14756]
[1780597351038,89.41,63348.57,20.0,0.00104,0.0,0.14496]
[1780597352045,89.41,63335.23,20.0,0.00103,0.0,0.14334]
[1780597354864,89.41,63334.47,20.0,0.00103,0.0,0.14324]
[1780597357505,89.41,63324.31,20.0,0.00102,0.0,0.14202]
[1780597363128,89.41,63327.0,20.0,0.00102,0.0,0.14234]
[1780597368168,89.41,63339.49,20.0,0.00103,0.0,0.14385]
[1780597371219,89.41,63357.21,20.0,0.00105,0.0,0.14602]
[1780597376254,89.41,63366.85,20.0,0.00106,0.0,0.14722]
[1780597381289,89.41,63365.77,20.0,0.00106,0.0,0.14708]
[1780597384649,89.41,63363.14,20.0,0.00105,0.0,0.14676]
[1780597385112,89.41,63363.14,20.0,0.00105,0.0,0.14676]
[1780597386326,89.41,63382.16,20.0,0.00107,0.0,0.14913]
[1780597387553,89.41,63400.92,20.0,0.00109,0.0,0.1515]
[1780597393379,89.41,63405.8,20.0,0.0011,0.0,0.15212]
[1780597398414,89.41,63411.1,20.0,0.0011,0.0,0.1528]
[1780597403450,89.41,63408.69,20.0,0.0011,0.0,0.15249]
[1780597407477,89.41,63421.17,20.0,0.00111,0.0,0.1541]
[1780597408430,89.41,63421.17,20.0,0.00111,0.0,0.1541]
[1780597409366,89.41,63420.45,20.0,0.00111,0.0,0.15401]
[1780597412032,89.41,63413.45,20.0,0.0011,0.0,0.15311]
[1780597412093,89.41,63413.45,20.0,0.0011,0.0,0.15311]
[1780597412126,89.41,63413.45,20.0,0.0011,0.0,0.15311]
[1780597413023,89.41,63407.74,20.0,0.0011,0.0,0.15202]
[1780597418563,89.41,63414.44,20.0,0.0011,0.0,0.15288]
[1780597423604,89.41,63429.55,20.0,0.00112,0.0,0.15483]
[1780597425778,89.41,63426.67,20.0,0.00111,0.0,0.15445]
[1780597426315,89.41,63426.44,20.0,0.00111,0.0,0.15442]
[1780597430122,89.41,63428.93,20.0,0.00112,0.0,0.15475]
[1780597430633,89.41,63428.53,20.0,0.00112,0.0,0.15469]
[1780597435702,89.41,63435.83,20.0,0.00112,0.0,0.15564]
[1780597437591,89.41,63431.55,20.0,0.00112,0.0,0.15509]
[1780597438533,89.41,63433.56,20.0,0.00112,0.0,0.15535]
[1780597443777,89.41,63432.37,20.0,0.00112,0.0,0.15519]
[1780597446799,89.41,63462.57,20.0,0.00115,0.0,0.15917]
[1780597448813,89.41,63475.41,20.0,0.00116,0.0,0.16088]
[1780597453850,89.41,63478.27,20.0,0.00117,0.0,0.16127]
[1780597458930,89.41,63487.22,20.0,0.00118,0.0,0.16247]
[1780597458986,89.41,63506.65,20.0,0.0012,0.0,0.16513]
[1780597464868,89.41,63497.0,20.0,0.00119,0.0,0.1638]
[1780597469968,89.41,63480.29,20.0,0.00117,0.0,0.16154]
[1780597475006,89.41,63490.52,20.0,0.00118,0.0,0.16255]
[1780597480064,89.41,63487.29,20.0,0.00117,0.0,0.16211]
[1780597480107,89.41,63518.47,20.0,0.00121,0.0,0.16637]
[1780597486092,89.41,63527.59,20.0,0.00122,0.0,0.16764]
[1780597489114,89.41,63551.8,20.0,0.00124,0.0,0.17104]
[1780597494149,89.41,63539.35,20.0,0.00123,0.0,0.16928]
[1780597499186,89.41,63525.02,20.0,0.00121,0.0,0.16728]
[1780597501202,89.41,63506.95,20.0,0.00119,0.0,0.16479]
[1780597502209,89.41,63492.46,20.0,0.00118,0.0,0.16281]
[1780597507254,89.41,63503.72,20.0,0.00119,0.0,0.16434]
[1780597510294,89.41,63488.58,20.0,0.00117,0.0,0.16228]
[1780597515339,89.41,63481.23,20.0,0.00117,0.0,0.16129]
[1780597520374,89.41,63466.67,20.0,0.00115,0.0,0.15934]
[1780597521963,89.41,63466.67,20.0,0.00115,0.0,0.15934]
[1780597524796,89.41,63452.29,20.0,0.00114,0.0,0.15744]
[1780597525414,89.41,63469.29,20.0,0.00115,0.0,0.15969]
[1780597526630,89.41,63469.29,20.0,0.00115,0.0,0.15969]
[1780597532463,89.41,63464.98,20.0,0.00115,0.0,0.15875]
[1780597535484,89.41,63452.61,20.0,0.00113,0.0,0.15711]
[1780597540525,89.41,63450.4,20.0,0.00113,0.0,0.15682]
[1780597545560,89.41,63455.06,20.0,0.00114,0.0,0.15744]
[1780597549588,89.41,63468.76,20.0,0.00115,0.0,0.15925]
[1780597554624,89.41,63464.16,20.0,0.00115,0.0,0.15864]
[1780597559663,89.41,63469.21,20.0,0.00115,0.0,0.15931]
[1780597561768,89.41,63466.03,20.0,0.00115,0.0,0.15889]
[1780597562425,89.41,63462.99,20.0,0.00115,0.0,0.15848]
[1780597567720,89.41,63458.53,20.0,0.00114,0.0,0.15789]
[1780597570749,89.41,63472.95,20.0,0.00116,0.0,0.15981]
[1780597575784,89.41,63469.63,20.0,0.00115,0.0,0.15937]
[1780597580819,89.41,63473.24,20.0,0.00116,0.0,0.15985]
[1780597585854,89.41,63481.87,20.0,0.00116,0.0,0.161]
[1780597590889,89.41,63480.62,20.0,0.00116,0.0,0.16084]
[1780597592903,89.41,63463.86,20.0,0.00114,0.0,0.15823]
[1780597597939,89.41,63458.56,20.0,0.00114,0.0,0.15753]
[1780597600961,89.41,63471.2,20.0,0.00115,0.0,0.15921]
[1780597604000,89.41,63496.78,20.0,0.00118,0.0,0.16264]
[1780597606000,89.41,63513.66,20.0,0.0012,0.0,0.16495]
[1780597611034,89.41,63513.37,20.0,0.0012,0.0,0.16491]
[1780597616087,89.41,63539.48,20.0,0.00122,0.0,0.16853]
[1780597617094,89.41,63554.62,20.0,0.00124,0.0,0.17066]
[1780597622142,89.41,63535.01,20.0,0.00122,0.0,0.1679]
[1780597627177,89.41,63524.47,20.0,0.00121,0.0,0.16644]
[1780597632212,89.41,63521.94,20.0,0.0012,0.0,0.16609]
[1780597637247,89.41,63509.08,20.0,0.00119,0.0,0.16432]
[1780597642282,89.41,63500.73,20.0,0.00118,0.0,0.16318]
[1780597647317,89.41,63495.45,20.0,0.00118,0.0,0.16246]
[1780597652352,89.41,63496.94,20.0,0.00118,0.0,0.16229]
[1780597657392,89.41,63504.33,20.0,0.00118,0.0,0.16329]
[1780597662427,89.41,63501.8,20.0,0.00118,0.0,0.16295]
[1780597667462,89.41,63498.92,20.0,0.00118,0.0,0.16256]
[1780597672497,89.41,63497.71,20.0,0.00118,0.0,0.16239]
[1780597674513,89.41,63512.2,20.0,0.00119,0.0,0.16437]
[1780597676125,89.41,63521.66,20.0,0.0012,0.0,0.16567]
[1780597676584,89.41,63529.8,20.0,0.00121,0.0,0.16679]
[1780597682569,89.41,63532.13,20.0,0.00121,0.0,0.16711]
[1780597687605,89.41,63519.81,20.0,0.0012,0.0,0.16541]
[1780597692640,89.41,63514.1,20.0,0.00119,0.0,0.16463]
[1780597697676,89.41,63528.93,20.0,0.00121,0.0,0.16667]
[1780597701709,89.41,63541.32,20.0,0.00122,0.0,0.1684]
[1780597706744,89.41,63537.81,20.0,0.00122,0.0,0.16791]
[1780597711779,89.41,63532.88,20.0,0.00121,0.0,0.16683]
[1780597716815,89.41,63522.75,20.0,0.0012,0.0,0.16543]
[1780597721853,89.41,63527.1,20.0,0.0012,0.0,0.16603]
[1780597723458,89.41,63527.1,20.0,0.0012,0.0,0.16603]
[1780597723945,89.41,63526.78,20.0,0.0012,0.0,0.16599]
[1780597729909,89.41,63533.47,20.0,0.00121,0.0,0.16692]
[1780597734944,89.41,63538.66,20.0,0.00122,0.0,0.16764]
[1780597739979,89.41,63538.76,20.0,0.00122,0.0,0.16765]
[1780597745021,89.41,63531.35,20.0,0.00121,0.0,0.16662]
[1780597750056,89.41,63532.34,20.0,0.00121,0.0,0.16676]
[1780597753087,89.41,63560.38,20.0,0.00124,0.0,0.17069]
[1780597756109,89.41,63572.78,20.0,0.00125,0.0,0.17245]
[1780597761421,89.41,63579.29,20.0,0.00126,0.0,0.17338]
[1780597762174,89.41,63706.69,20.0,0.00141,0.0,0.19253]
[1780597763590,89.41,63706.69,20.0,0.00141,0.0,0.19253]
[1780597763163,89.41,63782.61,20.0,0.00151,0.0,0.2048]
[1780597765172,89.41,63791.07,20.0,0.00152,0.0,0.20621]
[1780597766484,89.41,63793.67,20.0,0.00152,0.0,0.20664]
[1780597767923,89.41,63790.15,20.0,0.00152,0.0,0.20605]
[1780597771273,89.41,63743.37,20.0,0.00145,0.0,0.19793]
[1780597772284,89.41,63755.76,20.0,0.00147,0.0,0.19994]
[1780597773294,89.41,63773.61,20.0,0.00149,0.0,0.20286]
[1780597778329,89.41,63761.37,20.0,0.00148,0.0,0.20085]
[1780597780350,89.41,63784.5,20.0,0.00151,0.0,0.20466]
[1780597784381,89.41,63801.37,20.0,0.00153,0.0,0.20747]
[1780597785395,89.41,63785.12,20.0,0.00151,0.0,0.20476]
[1780597788303,89.41,63782.8,20.0,0.00151,0.0,0.20438]
[1780597789788,89.41,63785.38,20.0,0.00151,0.0,0.2048]
[1780597792448,89.41,63805.4,20.0,0.00154,0.0,0.20815]
[1780597793536,89.41,63805.4,20.0,0.00154,0.0,0.20815]
[1780597793833,89.41,63801.31,20.0,0.00153,0.0,0.20746]
[1780597799501,89.41,63811.52,20.0,0.00154,0.0,0.20918]
[1780597802024,89.41,63807.76,20.0,0.00154,0.0,0.20855]
[1780597802837,89.41,63799.87,20.0,0.00153,0.0,0.20722]
[1780597805550,89.41,63778.67,20.0,0.0015,0.0,0.20369]
[1780597809751,89.41,63777.07,20.0,0.0015,0.0,0.20343]
[1780597809776,89.41,63777.07,20.0,0.0015,0.0,0.20343]
[1780597812618,89.41,63806.45,20.0,0.00154,0.0,0.20833]
[1780597816650,89.41,63789.32,20.0,0.00151,0.0,0.20546]
[1780597821689,89.41,63801.65,20.0,0.00153,0.0,0.20752]
[1780597825525,89.41,63791.58,20.0,0.00152,0.0,0.20584]
[1780597827172,89.41,63798.25,20.0,0.00153,0.0,0.20695]
[1780597828738,89.41,63815.74,20.0,0.00155,0.0,0.2099]
[1780597829903,89.41,63846.79,20.0,0.00159,0.0,0.21522]
[1780597830834,89.41,63864.08,20.0,0.00162,0.0,0.21824]
[1780597832336,89.41,63864.08,20.0,0.00162,0.0,0.21824]
[1780597832881,89.41,63864.08,20.0,0.00162,0.0,0.21824]
[1780597833457,89.41,63871.22,20.0,0.00162,0.0,0.21901]
[1780597835040,89.41,63908.09,20.0,0.00168,0.0,0.22559]
[1780597836439,89.41,63908.09,20.0,0.00168,0.0,0.22559]
[1780597836491,89.41,63963.23,20.0,0.00176,0.0,0.23574]
[1780597837547,89.41,63963.23,20.0,0.00176,0.0,0.23574]
[1780597837642,89.41,63983.44,20.0,0.00179,0.0,0.23956]
[1780597838667,89.41,63983.44,20.0,0.00179,0.0,0.23956]
[1780597839104,89.41,63969.55,20.0,0.00177,0.0,0.23693]
[1780597839857,89.41,63988.01,20.0,0.00179,0.0,0.24043]
[1780597840863,89.41,63988.01,20.0,0.00179,0.0,0.24043]
[1780597841778,89.41,63988.01,20.0,0.00179,0.0,0.24043]
[1780597840971,89.41,63969.46,20.0,0.00177,0.0,0.23691]
[1780597841976,89.41,63949.59,20.0,0.00174,0.0,0.23319]
[1780597844901,89.41,63933.82,20.0,0.00171,0.0,0.23027]
[1780597845908,89.41,63916.69,20.0,0.00169,0.0,0.22714]
[1780597849936,89.41,63932.57,20.0,0.00171,0.0,0.23004]
[1780597850943,89.41,63945.89,20.0,0.00173,0.0,0.2325]
[1780597855417,89.41,63937.82,20.0,0.00172,0.0,0.23101]
[1780597855535,89.41,63937.82,20.0,0.00172,0.0,0.23101]
[1780597855556,89.41,63921.27,20.0,0.00169,0.0,0.22798]
[1780597855979,89.41,63907.84,20.0,0.00167,0.0,0.22554]
[1780597861022,89.41,63878.89,20.0,0.00163,0.0,0.22037]
[1780597866067,89.41,63866.58,20.0,0.00162,0.0,0.2182]
[1780597868992,89.41,63867.33,20.0,0.00162,0.0,0.21833]
[1780597869666,89.41,63867.33,20.0,0.00162,0.0,0.21833]
[1780597871978,89.41,63867.56,20.0,0.00162,0.0,0.21837]
[1780597873114,89.41,63870.88,20.0,0.00162,0.0,0.21895]
[1780597874125,89.41,63869.65,20.0,0.00162,0.0,0.21874]
[1780597876154,89.41,63833.31,20.0,0.00157,0.0,0.21243]
[1780597879177,89.41,63818.21,20.0,0.00155,0.0,0.20985]
[1780597881865,89.41,63809.24,20.0,0.00154,0.0,0.20834]
[1780597882863,89.41,63807.99,20.0,0.00154,0.0,0.20813]
[1780597884100,89.41,63801.51,20.0,0.00153,0.0,0.20704]
[1780597884451,89.41,63801.51,20.0,0.00153,0.0,0.20704]
[1780597888245,89.41,63820.77,20.0,0.00155,0.0,0.21029]
[1780597893280,89.41,63819.85,20.0,0.00155,0.0,0.20967]
[1780597897309,89.41,63805.95,20.0,0.00153,0.0,0.20732]
[1780597899322,89.41,63791.6,20.0,0.00151,0.0,0.20493]
[1780597902343,89.41,63775.01,20.0,0.00149,0.0,0.20219]
[1780597906372,89.41,63760.11,20.0,0.00147,0.0,0.19976]
[1780597907379,89.41,63746.25,20.0,0.00145,0.0,0.19751]
[1780597912414,89.41,63736.1,20.0,0.00144,0.0,0.19589]
[1780597917449,89.41,63731.75,20.0,0.00143,0.0,0.19519]
[1780597921477,89.41,63703.49,20.0,0.0014,0.0,0.19074]
[1780597923493,89.41,63689.08,20.0,0.00138,0.0,0.1885]
[1780597928529,89.41,63688.2,20.0,0.00138,0.0,0.18837]
[1780597931552,89.41,63674.42,20.0,0.00136,0.0,0.18625]
[1780597932558,89.41,63661.5,20.0,0.00135,0.0,0.18428]
[1780597937598,89.41,63672.47,20.0,0.00136,0.0,0.18595]
[1780597942639,89.41,63668.25,20.0,0.00136,0.0,0.18531]
[1780597944653,89.41,63681.88,20.0,0.00137,0.0,0.18739]
[1780597946667,89.41,63694.43,20.0,0.00139,0.0,0.18933]
[1780597950298,89.41,63688.67,20.0,0.00138,0.0,0.18844]
[1780597953731,89.41,63726.89,20.0,0.00142,0.0,0.19399]
[1780597954743,89.41,63760.72,20.0,0.00147,0.0,0.19941]
[1780597955957,89.41,63775.15,20.0,0.00149,0.0,0.20176]
[1780597961788,89.41,63770.86,20.0,0.00148,0.0,0.20106]
[1780597966823,89.41,63761.72,20.0,0.00147,0.0,0.19957]
[1780597971858,89.41,63759.83,20.0,0.00147,0.0,0.19926]
[1780597975888,89.41,63775.41,20.0,0.00149,0.0,0.20181]
[1780597980925,89.41,63760.5,20.0,0.00147,0.0,0.19937]
[1780597985970,89.41,63747.4,20.0,0.00145,0.0,0.19726]
[1780597991006,89.41,63759.62,20.0,0.00147,0.0,0.19923]
[1780597996042,89.41,63762.23,20.0,0.00147,0.0,0.19965]
[1780597997451,89.41,63766.73,20.0,0.00148,0.0,0.20039]
[1780598000071,89.41,63748.84,20.0,0.00145,0.0,0.19749]
[1780598002085,89.41,63762.0,20.0,0.00147,0.0,0.19962]
[1780598003092,89.41,63775.27,20.0,0.00149,0.0,0.20178]
[1780598008127,89.41,63773.11,20.0,0.00148,0.0,0.20143]
[1780598009134,89.41,63756.24,20.0,0.00146,0.0,0.19868]
[1780598011152,89.41,63738.84,20.0,0.00144,0.0,0.19545]
[1780598013163,89.41,63725.78,20.0,0.00142,0.0,0.19338]
[1780598018198,89.41,63726.26,20.0,0.00142,0.0,0.19345]
[1780598019929,89.41,63726.26,20.0,0.00142,0.0,0.19345]
[1780598020339,89.41,63726.49,20.0,0.00142,0.0,0.19349]
[1780598026254,89.41,63730.51,20.0,0.00143,0.0,0.19412]
[1780598031293,89.41,63731.04,20.0,0.00143,0.0,0.19421]
[1780598036329,89.41,63735.5,20.0,0.00143,0.0,0.19492]
[1780598041364,89.41,63736.33,20.0,0.00143,0.0,0.19505]
[1780598046400,89.41,63735.83,20.0,0.00143,0.0,0.19497]
[1780598050428,89.41,63714.34,20.0,0.00141,0.0,0.19158]
[1780598052442,89.41,63727.55,20.0,0.00142,0.0,0.19366]
[1780598053449,89.41,63744.03,20.0,0.00144,0.0,0.19628]
[1780598058494,89.41,63757.45,20.0,0.00146,0.0,0.19844]
[1780598061523,89.41,63770.92,20.0,0.00148,0.0,0.20062]
[1780598066557,89.41,63779.42,20.0,0.00149,0.0,0.20201]
[1780598071595,89.41,63791.88,20.0,0.0015,0.0,0.20361]
[1780598076647,89.41,63780.86,20.0,0.00149,0.0,0.2018]
[1780598079757,89.41,63759.78,20.0,0.00146,0.0,0.19837]
[1780598081777,89.41,63737.14,20.0,0.00143,0.0,0.19474]
[1780598086815,89.41,63725.16,20.0,0.00142,0.0,0.19284]
[1780598091849,89.41,63733.57,20.0,0.00143,0.0,0.19417]
[1780598095877,89.41,63746.9,20.0,0.00144,0.0,0.1963]
[1780598099905,89.41,63765.6,20.0,0.00147,0.0,0.19931]
[1780598102109,89.41,63750.45,20.0,0.00145,0.0,0.19687]
[1780598107967,89.41,63741.55,20.0,0.00144,0.0,0.19544]
[1780598113002,89.41,63740.43,20.0,0.00144,0.0,0.19526]
[1780598115016,89.41,63761.76,20.0,0.00146,0.0,0.19869]
[1780598120054,89.41,63772.06,20.0,0.00148,0.0,0.20036]
[1780598125087,89.41,63772.08,20.0,0.00148,0.0,0.20037]
[1780598130122,89.41,63772.46,20.0,0.00148,0.0,0.20043]
[1780598135158,89.41,63775.09,20.0,0.00148,0.0,0.20041]
[1780598135750,89.41,63775.09,20.0,0.00148,0.0,0.20041]
[1780598136173,89.41,63775.09,20.0,0.00148,0.0,0.20041]
[1780598138183,89.41,63798.4,20.0,0.00151,0.0,0.20424]
[1780598141204,89.41,63815.22,20.0,0.00153,0.0,0.20705]
[1780598146239,89.41,63805.18,20.0,0.00152,0.0,0.20537]
[1780598150267,89.41,63791.98,20.0,0.0015,0.0,0.20318]
[1780598155303,89.41,63802.88,20.0,0.00151,0.0,0.20498]
[1780598160337,89.41,63801.46,20.0,0.00151,0.0,0.20475]
[1780598162559,89.41,63778.95,20.0,0.00148,0.0,0.20104]
[1780598164415,89.41,63764.57,20.0,0.00146,0.0,0.1987]
[1780598168492,89.41,63751.71,20.0,0.00145,0.0,0.19663]
[1780598170457,89.41,63764.77,20.0,0.00146,0.0,0.19873]
[1780598175492,89.41,63778.42,20.0,0.00148,0.0,0.20095]
[1780598177506,89.41,63794.6,20.0,0.0015,0.0,0.20361]
[1780598182542,89.41,63808.55,20.0,0.00152,0.0,0.20593]
[1780598187577,89.41,63810.44,20.0,0.00152,0.0,0.20625]
[1780598192612,89.41,63797.1,20.0,0.0015,0.0,0.20357]
[1780598197648,89.41,63802.68,20.0,0.00151,0.0,0.2045]
[1780598200670,89.41,63816.61,20.0,0.00153,0.0,0.20682]
[1780598203691,89.41,63829.94,20.0,0.00155,0.0,0.20906]
[1780598204698,89.41,63842.61,20.0,0.00156,0.0,0.21122]
[1780598208730,89.41,63866.85,20.0,0.0016,0.0,0.21539]
[1780598209736,89.41,63890.49,20.0,0.00163,0.0,0.21953]
[1780598214770,89.41,63880.39,20.0,0.00161,0.0,0.21775]
[1780598219807,89.41,63873.81,20.0,0.00161,0.0,0.2166]
[1780598224842,89.41,63884.89,20.0,0.00162,0.0,0.21854]
[1780598226856,89.41,63868.65,20.0,0.0016,0.0,0.2157]
[1780598229877,89.41,63884.05,20.0,0.00162,0.0,0.2184]
[1780598230721,89.41,63884.05,20.0,0.00162,0.0,0.2184]
[1780598230884,89.41,63863.95,20.0,0.00159,0.0,0.21489]
[1780598232257,89.41,63863.95,20.0,0.00159,0.0,0.21489]
[1780598237940,89.41,63871.87,20.0,0.0016,0.0,0.21626]
[1780598242985,89.41,63883.05,20.0,0.00162,0.0,0.21822]
[1780598246105,89.41,63882.08,20.0,0.00162,0.0,0.21805]
[1780598251141,89.41,63868.81,20.0,0.0016,0.0,0.21573]
[1780598257119,89.41,63881.61,20.0,0.00161,0.0,0.21749]
[1780598259956,89.41,63871.07,20.0,0.0016,0.0,0.21565]
[1780598260052,89.41,63871.07,20.0,0.0016,0.0,0.21565]
[1780598265196,89.41,63906.28,20.0,0.00165,0.0,0.22185]
[1780598270229,89.41,63918.2,20.0,0.00166,0.0,0.22398]
[1780598275245,89.41,63912.46,20.0,0.00166,0.0,0.22295]
[1780598280281,89.41,63914.24,20.0,0.00166,0.0,0.22327]
[1780598285316,89.41,63919.54,20.0,0.00167,0.0,0.22422]
[1780598290351,89.41,63902.69,20.0,0.00164,0.0,0.22121]
[1780598293138,89.41,63898.74,20.0,0.00164,0.0,0.22051]
[1780598293975,89.41,63887.07,20.0,0.00162,0.0,0.21845]
[1780598294380,89.41,63874.14,20.0,0.0016,0.0,0.21618]
[1780598299423,89.41,63876.32,20.0,0.00161,0.0,0.21656]
[1780598300433,89.41,63899.36,20.0,0.00164,0.0,0.22062]
[1780598305464,89.41,63895.77,20.0,0.00163,0.0,0.21998]
[1780598308485,89.41,63908.17,20.0,0.00165,0.0,0.22218]
[1780598313520,89.41,63902.87,20.0,0.00164,0.0,0.22076]
[1780598318555,89.41,63891.52,20.0,0.00162,0.0,0.21875]
[1780598323590,89.41,63888.27,20.0,0.00162,0.0,0.21818]
[1780598325620,89.41,63908.59,20.0,0.00165,0.0,0.22177]
[1780598327948,89.41,63928.32,20.0,0.00168,0.0,0.22531]
[1780598331166,89.41,63947.65,20.0,0.0017,0.0,0.22883]
[1780598336698,89.41,63954.56,20.0,0.00171,0.0,0.2301]
[1780598341748,89.41,63970.54,20.0,0.00174,0.0,0.23305]
[1780598343763,89.41,63952.27,20.0,0.00171,0.0,0.22967]
[1780598344768,89.41,63931.7,20.0,0.00168,0.0,0.22592]
[1780598349804,89.41,63928.05,20.0,0.00168,0.0,0.22526]
[1780598352825,89.41,63913.62,20.0,0.00165,0.0,0.22267]
[1780598357861,89.41,63919.21,20.0,0.00166,0.0,0.22367]
[1780598362896,89.41,63914.29,20.0,0.00166,0.0,0.22279]
[1780598366924,89.41,63901.51,20.0,0.00164,0.0,0.22051]
[1780598371959,89.41,63898.99,20.0,0.00163,0.0,0.21959]
[1780598376994,89.41,63874.28,20.0,0.0016,0.0,0.21526]
[1780598382034,89.41,63881.85,20.0,0.00161,0.0,0.21658]
[1780598387070,89.41,63898.96,20.0,0.00163,0.0,0.21958]
[1780598392110,89.41,63900.87,20.0,0.00163,0.0,0.21992]
[1780598396604,89.41,63905.3,20.0,0.00164,0.0,0.2207]
[1780598397145,89.41,63891.16,20.0,0.00162,0.0,0.21821]
[1780598397655,89.41,63891.16,20.0,0.00162,0.0,0.21821]
[1780598403188,89.41,63882.85,20.0,0.00161,0.0,0.21675]
[1780598404537,89.41,63882.85,20.0,0.00161,0.0,0.21675]
[1780598404839,89.41,63880.29,20.0,0.0016,0.0,0.2163]
[1780598407464,89.41,63882.15,20.0,0.00161,0.0,0.21663]
[1780598407761,89.41,63878.93,20.0,0.0016,0.0,0.21607]
[1780598410247,89.41,63861.16,20.0,0.00158,0.0,0.21299]
[1780598415283,89.41,63854.65,20.0,0.00157,0.0,0.21187]
[1780598420318,89.41,63850.75,20.0,0.00156,0.0,0.21121]
[1780598425353,89.41,63856.69,20.0,0.00157,0.0,0.21222]
[1780598426026,89.41,63856.69,20.0,0.00157,0.0,0.21222]
[1780598426783,89.41,63857.08,20.0,0.00157,0.0,0.21229]
[1780598427752,89.41,63857.37,20.0,0.00157,0.0,0.21234]
[1780598428374,89.41,63870.78,20.0,0.00159,0.0,0.21465]
[1780598428819,89.41,63870.78,20.0,0.00159,0.0,0.21465]
[1780598434416,89.41,63896.04,20.0,0.00162,0.0,0.21859]
[1780598439453,89.41,63893.33,20.0,0.00162,0.0,0.21811]
[1780598444487,89.41,63895.31,20.0,0.00162,0.0,0.21846]
[1780598449522,89.41,63902.81,20.0,0.00163,0.0,0.21978]
[1780598454557,89.41,63903.01,20.0,0.00163,0.0,0.21982]
[1780598456592,89.41,63925.59,20.0,0.00166,0.0,0.22384]
[1780598457598,89.41,63942.14,20.0,0.00169,0.0,0.22683]
[1780598460642,89.41,63965.98,20.0,0.00172,0.0,0.2312]
[1780598465679,89.41,63976.24,20.0,0.00174,0.0,0.2331]
[1780598470719,89.41,63979.04,20.0,0.00174,0.0,0.23362]
[1780598475756,89.41,63986.11,20.0,0.00175,0.0,0.23494]
[1780598476775,89.41,64007.15,20.0,0.00179,0.0,0.23892]
[1780598477772,89.41,64020.79,20.0,0.00181,0.0,0.24152]
[1780598478711,89.41,64020.79,20.0,0.00181,0.0,0.24152]
[1780598479121,89.41,64027.41,20.0,0.00182,0.0,0.24279]
[1780598479171,89.41,64027.41,20.0,0.00182,0.0,0.24279]
[1780598479737,89.41,64027.41,20.0,0.00182,0.0,0.24279]
[1780598480797,89.41,64008.73,20.0,0.00179,0.0,0.23922]
[1780598483817,89.41,63993.21,20.0,0.00176,0.0,0.23628]
[1780598488865,89.41,63979.48,20.0,0.00174,0.0,0.2337]
[1780598490155,89.41,63979.48,20.0,0.00174,0.0,0.2337]
[1780598495901,89.41,63972.13,20.0,0.00173,0.0,0.23183]
[1780598498925,89.41,63954.11,20.0,0.0017,0.0,0.22852]
[1780598503960,89.41,63945.35,20.0,0.00169,0.0,0.22692]
[1780598505850,89.41,63945.35,20.0,0.00169,0.0,0.22692]
[1780598506425,89.41,63956.77,20.0,0.00171,0.0,0.229]
[1780598506938,89.41,63965.19,20.0,0.00172,0.0,0.23055]
[1780598509285,89.41,63964.7,20.0,0.00172,0.0,0.23046]
[1780598515044,89.41,63970.21,20.0,0.00173,0.0,0.23148]
[1780598520079,89.41,63974.47,20.0,0.00173,0.0,0.23227]
[1780598525114,89.41,63976.35,20.0,0.00174,0.0,0.23262]
[1780598530155,89.41,63967.89,20.0,0.00172,0.0,0.23105]
[1780598533176,89.41,63980.91,20.0,0.00174,0.0,0.23347]
[1780598538211,89.41,63968.68,20.0,0.00172,0.0,0.2312]
[1780598543246,89.41,63972.54,20.0,0.00173,0.0,0.23191]
[1780598548287,89.41,63972.04,20.0,0.00173,0.0,0.23182]
[1780598553322,89.41,63976.64,20.0,0.00173,0.0,0.23217]
[1780598558357,89.41,63972.4,20.0,0.00173,0.0,0.23138]
[1780598563392,89.41,63969.77,20.0,0.00172,0.0,0.23089]
[1780598568427,89.41,63974.2,20.0,0.00173,0.0,0.23171]
[1780598573462,89.41,63970.55,20.0,0.00172,0.0,0.23104]
[1780598578497,89.41,63960.08,20.0,0.00171,0.0,0.22911]
[1780598583532,89.41,63951.22,20.0,0.00169,0.0,0.22749]
[1780598588567,89.41,63966.47,20.0,0.00172,0.0,0.23029]
[1780598593602,89.41,63970.97,20.0,0.00172,0.0,0.23112]
[1780598598637,89.41,63975.72,20.0,0.00173,0.0,0.232]
[1780598603672,89.41,63965.83,20.0,0.00172,0.0,0.23017]
[1780598604679,89.41,63943.31,20.0,0.00168,0.0,0.22605]
[1780598606693,89.41,63920.57,20.0,0.00165,0.0,0.22197]
[1780598611728,89.41,63907.96,20.0,0.00163,0.0,0.21924]
[1780598616763,89.41,63903.96,20.0,0.00162,0.0,0.21854]
[1780598621799,89.41,63895.66,20.0,0.00161,0.0,0.21708]
[1780598626839,89.41,63883.56,20.0,0.00159,0.0,0.21497]
[1780598631874,89.41,63863.74,20.0,0.00157,0.0,0.21156]
[1780598633647,89.41,63865.45,20.0,0.00157,0.0,0.21185]
[1780598638926,89.41,63866.13,20.0,0.00157,0.0,0.21197]
[1780598642954,89.41,63850.83,20.0,0.00155,0.0,0.20936]
[1780598647990,89.41,63851.4,20.0,0.00155,0.0,0.20945]
[1780598652774,89.41,63852.38,20.0,0.00155,0.0,0.20962]
[1780598653566,89.41,63850.6,20.0,0.00155,0.0,0.20932]
[1780598659070,89.41,63844.69,20.0,0.00154,0.0,0.20832]
[1780598662093,89.41,63830.3,20.0,0.00152,0.0,0.2059]
[1780598667132,89.41,63826.26,20.0,0.00152,0.0,0.20523]
[1780598672163,89.41,63832.79,20.0,0.00152,0.0,0.20586]
[1780598677198,89.41,63843.67,20.0,0.00154,0.0,0.20769]
[1780598680219,89.41,63828.28,20.0,0.00152,0.0,0.20511]
[1780598684247,89.41,63841.85,20.0,0.00153,0.0,0.20738]
[1780598687277,89.41,63859.47,20.0,0.00156,0.0,0.21036]
[1780598692312,89.41,63853.23,20.0,0.00155,0.0,0.2093]
[1780598697346,89.41,63853.86,20.0,0.00155,0.0,0.20941]
[1780598701380,89.41,63841.05,20.0,0.00153,0.0,0.20724]
[1780598705408,89.41,63853.82,20.0,0.00155,0.0,0.2094]
[1780598709092,89.41,63859.86,20.0,0.00156,0.0,0.21043]
[1780598709698,89.41,63860.2,20.0,0.00156,0.0,0.21049]
[1780598712457,89.41,63842.15,20.0,0.00153,0.0,0.20743]
[1780598714471,89.41,63828.11,20.0,0.00152,0.0,0.20508]
[1780598716493,89.41,63813.75,20.0,0.0015,0.0,0.2027]
[1780598721528,89.41,63819.89,20.0,0.00151,0.0,0.20371]
[1780598726565,89.41,63813.27,20.0,0.0015,0.0,0.20262]
[1780598731601,89.41,63810.9,20.0,0.00149,0.0,0.20178]
[1780598735629,89.41,63797.42,20.0,0.00147,0.0,0.19957]
[1780598740664,89.41,63791.84,20.0,0.00147,0.0,0.19867]
[1780598745701,89.41,63783.25,20.0,0.00145,0.0,0.19728]
[1780598750738,89.41,63769.76,20.0,0.00144,0.0,0.19512]
[1780598752756,89.41,63794.14,20.0,0.00147,0.0,0.19904]
[1780598756784,89.41,63806.94,20.0,0.00148,0.0,0.20113]
[1780598761819,89.41,63805.77,20.0,0.00148,0.0,0.20094]
[1780598766856,89.41,63789.68,20.0,0.00146,0.0,0.19832]
[1780598771692,89.41,63784.04,20.0,0.00146,0.0,0.19741]
[1780598772542,89.41,63790.0,20.0,0.00146,0.0,0.19837]
[1780598777944,89.41,63801.01,20.0,0.00148,0.0,0.20016]
[1780598781973,89.41,63785.25,20.0,0.00146,0.0,0.1976]
[1780598783988,89.41,63772.17,20.0,0.00144,0.0,0.1955]
[1780598789028,89.41,63772.02,20.0,0.00144,0.0,0.19548]
[1780598794063,89.41,63783.58,20.0,0.00145,0.0,0.19689]
[1780598799099,89.41,63791.81,20.0,0.00146,0.0,0.19822]
[1780598801113,89.41,63808.85,20.0,0.00148,0.0,0.20099]
[1780598804134,89.41,63828.24,20.0,0.00151,0.0,0.20419]
[1780598809171,89.41,63848.03,20.0,0.00154,0.0,0.2075]
[1780598812194,89.41,63861.46,20.0,0.00155,0.0,0.20977]
[1780598817229,89.41,63858.47,20.0,0.00155,0.0,0.20926]
[1780598819243,89.41,63877.87,20.0,0.00158,0.0,0.21257]
[1780598824278,89.41,63891.38,20.0,0.00159,0.0,0.21491]
[1780598829315,89.41,63886.68,20.0,0.00159,0.0,0.21409]
[1780598833223,89.41,63886.36,20.0,0.00159,0.0,0.21404]
[1780598833835,89.41,63886.12,20.0,0.00159,0.0,0.21399]
[1780598839399,89.41,63882.9,20.0,0.00158,0.0,0.21344]
[1780598844434,89.41,63874.02,20.0,0.00157,0.0,0.21191]
[1780598849469,89.41,63879.69,20.0,0.00158,0.0,0.21289]
[1780598854506,89.41,63880.96,20.0,0.00158,0.0,0.21263]
[1780598859541,89.41,63875.73,20.0,0.00157,0.0,0.21174]
[1780598863433,89.41,63875.28,20.0,0.00157,0.0,0.21166]
[1780598863851,89.41,63875.28,20.0,0.00157,0.0,0.21166]
[1780598865076,89.41,63875.41,20.0,0.00157,0.0,0.21168]
[1780598866017,89.41,63883.82,20.0,0.00158,0.0,0.21313]
[1780598871625,89.41,63884.3,20.0,0.00158,0.0,0.21321]
[1780598873550,89.41,63882.74,20.0,0.00158,0.0,0.21294]
[1780598873590,89.41,63882.74,20.0,0.00158,0.0,0.21294]
[1780598874646,89.41,63896.93,20.0,0.0016,0.0,0.2154]
[1780598879684,89.41,63891.82,20.0,0.00159,0.0,0.21451]
[1780598884719,89.41,63899.27,20.0,0.0016,0.0,0.2158]
[1780598889755,89.41,63912.77,20.0,0.00162,0.0,0.21817]
[1780598894790,89.41,63915.52,20.0,0.00163,0.0,0.21865]
[1780598899826,89.41,63915.52,20.0,0.00163,0.0,0.21865]
[1780598904860,89.41,63911.81,20.0,0.00162,0.0,0.218]
[1780598909895,89.41,63914.1,20.0,0.00162,0.0,0.2184]
[1780598914933,89.41,63914.75,20.0,0.00162,0.0,0.21803]
[1780598919968,89.41,63911.96,20.0,0.00162,0.0,0.21754]
[1780598925007,89.41,63912.58,20.0,0.00162,0.0,0.21765]
[1780598930044,89.41,63919.1,20.0,0.00163,0.0,0.2188]
[1780598931048,89.41,63936.57,20.0,0.00165,0.0,0.2219]
[1780598932058,89.41,63954.26,20.0,0.00168,0.0,0.22508]
[1780598933083,89.41,63970.21,20.0,0.0017,0.0,0.22798]
[1780598935096,89.41,63953.53,20.0,0.00168,0.0,0.22494]
[1780598936143,89.41,63953.53,20.0,0.00168,0.0,0.22494]
[1780598936756,89.41,63950.55,20.0,0.00167,0.0,0.22441]
[1780598939437,89.41,63951.59,20.0,0.00167,0.0,0.22459]
[1780598940279,89.41,63949.59,20.0,0.00167,0.0,0.22423]
[1780598946178,89.41,63949.22,20.0,0.00167,0.0,0.22417]
[1780598951214,89.41,63950.06,20.0,0.00167,0.0,0.22432]
[1780598956250,89.41,63948.64,20.0,0.00167,0.0,0.22406]
[1780598961285,89.41,63942.12,20.0,0.00166,0.0,0.22289]
[1780598965313,89.41,63923.51,20.0,0.00163,0.0,0.21958]
[1780598970348,89.41,63928.47,20.0,0.00164,0.0,0.22046]
[1780598970820,89.41,63928.47,20.0,0.00164,0.0,0.22046]
[1780598971080,89.41,63928.47,20.0,0.00164,0.0,0.22046]
[1780598972362,89.41,63915.71,20.0,0.00162,0.0,0.21772]
[1780598975892,89.41,63904.38,20.0,0.0016,0.0,0.21574]
[1780598975913,89.41,63904.38,20.0,0.0016,0.0,0.21574]
[1780598981425,89.41,63892.54,20.0,0.00159,0.0,0.21369]
[1780598986462,89.41,63897.72,20.0,0.00159,0.0,0.21458]
[1780598989483,89.41,63911.85,20.0,0.00161,0.0,0.21704]
[1780598994518,89.41,63913.47,20.0,0.00162,0.0,0.21733]
[1780598996532,89.41,63926.48,20.0,0.00163,0.0,0.21962]
[1780599000633,89.41,63931.65,20.0,0.00164,0.0,0.22054]
[1780599000994,89.41,63931.65,20.0,0.00164,0.0,0.22054]
[1780599002971,89.41,63954.95,20.0,0.00167,0.0,0.22471]
[1780599007609,89.41,63940.23,20.0,0.00165,0.0,0.22206]
[1780599012644,89.41,63935.36,20.0,0.00165,0.0,0.2212]
[1780599015529,89.41,63935.25,20.0,0.00165,0.0,0.22118]
[1780599016532,89.41,63938.94,20.0,0.00165,0.0,0.22183]
[1780599019695,89.41,63953.74,20.0,0.00167,0.0,0.22449]
[1780599025748,89.41,63944.03,20.0,0.00166,0.0,0.22274]
[1780599026760,89.41,63957.29,20.0,0.00168,0.0,0.22513]
[1780599027917,89.41,63972.11,20.0,0.0017,0.0,0.22782]
[1780599031793,89.41,63958.77,20.0,0.00168,0.0,0.22491]
[1780599033861,89.41,63937.41,20.0,0.00165,0.0,0.22107]
[1780599036838,89.41,63954.47,20.0,0.00167,0.0,0.22413]
[1780599041877,89.41,63946.33,20.0,0.00166,0.0,0.22267]
[1780599043891,89.41,63932.97,20.0,0.00164,0.0,0.22029]
[1780599046918,89.41,63956.36,20.0,0.00167,0.0,0.22447]
[1780599047923,89.41,63972.14,20.0,0.0017,0.0,0.22733]
[1780599052958,89.41,63965.58,20.0,0.00169,0.0,0.22614]
[1780599057995,89.41,63962.47,20.0,0.00168,0.0,0.22557]
[1780599063034,89.41,63972.96,20.0,0.0017,0.0,0.22748]
[1780599068072,89.41,63952.34,20.0,0.00167,0.0,0.22375]
[1780599073115,89.41,63959.18,20.0,0.00168,0.0,0.22498]
[1780599078150,89.41,63953.22,20.0,0.00167,0.0,0.2239]
[1780599083201,89.41,63943.24,20.0,0.00165,0.0,0.22211]
[1780599088223,89.41,63956.77,20.0,0.00167,0.0,0.22454]
[1780599089451,89.41,63956.77,20.0,0.00167,0.0,0.22454]
[1780599089485,89.41,63956.77,20.0,0.00167,0.0,0.22454]
[1780599091244,89.41,63944.15,20.0,0.00165,0.0,0.22179]
[1780599096280,89.41,63932.08,20.0,0.00163,0.0,0.21964]
[1780599101315,89.41,63943.21,20.0,0.00165,0.0,0.22162]
[1780599105343,89.41,63962.81,20.0,0.00168,0.0,0.22514]
[1780599107991,89.41,63960.8,20.0,0.00168,0.0,0.22478]
[1780599108756,89.41,63960.89,20.0,0.00168,0.0,0.22479]
[1780599114408,89.41,63957.33,20.0,0.00167,0.0,0.22415]
[1780599118436,89.41,63970.42,20.0,0.00169,0.0,0.22652]
[1780599123478,89.41,63972.39,20.0,0.00169,0.0,0.22688]
[1780599125818,89.41,63976.34,20.0,0.0017,0.0,0.2276]
[1780599126357,89.41,63976.34,20.0,0.0017,0.0,0.2276]
[1780599131534,89.41,63947.08,20.0,0.00166,0.0,0.22231]
[1780599132554,89.41,63947.08,20.0,0.00166,0.0,0.22231]
[1780599132594,89.41,63947.08,20.0,0.00166,0.0,0.22231]
[1780599133244,89.41,63947.56,20.0,0.00166,0.0,0.2224]
[1780599133939,89.41,63958.93,20.0,0.00167,0.0,0.22444]
[1780599138584,89.41,63977.22,20.0,0.0017,0.0,0.22776]
[1780599143620,89.41,63966.89,20.0,0.00168,0.0,0.22588]
[1780599148663,89.41,63964.96,20.0,0.00168,0.0,0.22553]
[1780599153695,89.41,63983.33,20.0,0.0017,0.0,0.22838]
[1780599157723,89.41,64000.51,20.0,0.00173,0.0,0.23155]
[1780599159737,89.41,64013.52,20.0,0.00175,0.0,0.23397]
[1780599162765,89.41,63983.37,20.0,0.0017,0.0,0.22839]
[1780599164779,89.41,63968.53,20.0,0.00168,0.0,0.22568]
[1780599168807,89.41,63981.83,20.0,0.0017,0.0,0.22811]
[1780599171828,89.41,63968.12,20.0,0.00168,0.0,0.22561]
[1780599177307,89.41,63955.83,20.0,0.00166,0.0,0.22339]
[1780599177876,89.41,63928.53,20.0,0.00163,0.0,0.21853]
[1780599178811,89.41,63928.53,20.0,0.00163,0.0,0.21853]
[1780599179498,89.41,63928.53,20.0,0.00163,0.0,0.21853]
[1780599181904,89.41,63915.19,20.0,0.00161,0.0,0.21619]
[1780599186939,89.41,63911.99,20.0,0.0016,0.0,0.21563]
[1780599189457,89.41,63912.04,20.0,0.0016,0.0,0.21564]
[1780599189544,89.41,63912.04,20.0,0.0016,0.0,0.21564]
[1780599197009,89.41,63896.69,20.0,0.00158,0.0,0.21298]
[1780599201041,89.41,63875.74,20.0,0.00155,0.0,0.2094]
[1780599206079,89.41,63893.15,20.0,0.00158,0.0,0.21237]
[1780599211117,89.41,63900.66,20.0,0.00158,0.0,0.21319]
[1780599216156,89.41,63894.37,20.0,0.00157,0.0,0.21211]
[1780599219187,89.41,63874.62,20.0,0.00155,0.0,0.20874]
[1780599223215,89.41,63891.46,20.0,0.00157,0.0,0.21161]
[1780599226433,89.41,63889.26,20.0,0.00157,0.0,0.21124]
[1780599227036,89.41,63898.66,20.0,0.00158,0.0,0.21285]
[1780599232283,89.41,63893.66,20.0,0.00157,0.0,0.21199]
[1780599236311,89.41,63906.44,20.0,0.00159,0.0,0.21419]
[1780599240342,89.41,63892.08,20.0,0.00157,0.0,0.21172]
[1780599244370,89.41,63868.31,20.0,0.00154,0.0,0.20768]
[1780599249405,89.41,63863.49,20.0,0.00153,0.0,0.20686]
[1780599254440,89.41,63879.31,20.0,0.00155,0.0,0.20954]
[1780599256366,89.41,63878.6,20.0,0.00155,0.0,0.20942]
[1780599256997,89.41,63878.14,20.0,0.00155,0.0,0.20934]
[1780599260482,89.41,63891.67,20.0,0.00157,0.0,0.21165]
[1780599265518,89.41,63899.18,20.0,0.00158,0.0,0.21294]
[1780599270553,89.41,63893.04,20.0,0.00157,0.0,0.21188]
[1780599275591,89.41,63896.99,20.0,0.00157,0.0,0.21209]
[1780599280627,89.41,63904.58,20.0,0.00159,0.0,0.2134]
[1780599282648,89.41,63876.78,20.0,0.00155,0.0,0.20864]
[1780599284662,89.41,63864.28,20.0,0.00153,0.0,0.20654]
[1780599289697,89.41,63861.26,20.0,0.00153,0.0,0.20603]
[1780599294732,89.41,63861.29,20.0,0.00153,0.0,0.20603]
[1780599299767,89.41,63853.3,20.0,0.00152,0.0,0.2047]
[1780599303795,89.41,63868.83,20.0,0.00154,0.0,0.2073]
[1780599308830,89.41,63868.77,20.0,0.00154,0.0,0.20729]
[1780599313867,89.41,63869.23,20.0,0.00154,0.0,0.20737]
[1780599316663,89.41,63869.16,20.0,0.00154,0.0,0.20736]
[1780599317167,89.41,63869.11,20.0,0.00154,0.0,0.20735]
[1780599317894,89.41,63885.32,20.0,0.00156,0.0,0.21009]
[1780599321923,89.41,63900.57,20.0,0.00158,0.0,0.21271]
[1780599325408,89.41,63894.44,20.0,0.00157,0.0,0.21165]
[1780599326068,89.41,63886.01,20.0,0.00156,0.0,0.21021]
[1780599328972,89.41,63910.43,20.0,0.00159,0.0,0.21441]
[1780599334008,89.41,63916.37,20.0,0.0016,0.0,0.21497]
[1780599340051,89.41,63911.0,20.0,0.00159,0.0,0.21403]
[1780599343072,89.41,63924.1,20.0,0.00161,0.0,0.21631]
[1780599348107,89.41,63925.94,20.0,0.00161,0.0,0.21663]
[1780599353142,89.41,63933.73,20.0,0.00162,0.0,0.218]
[1780599358177,89.41,63929.74,20.0,0.00162,0.0,0.2173]
[1780599363212,89.41,63944.01,20.0,0.00164,0.0,0.21982]
[1780599365886,89.41,63951.78,20.0,0.00165,0.0,0.2212]
[1780599366413,89.41,63942.96,20.0,0.00164,0.0,0.21963]
[1780599372277,89.41,63943.74,20.0,0.00164,0.0,0.21977]
[1780599374291,89.41,63925.85,20.0,0.00161,0.0,0.21662]
[1780599379343,89.41,63933.49,20.0,0.00162,0.0,0.21796]
[1780599381358,89.41,63911.1,20.0,0.00159,0.0,0.21405]
[1780599384380,89.41,63895.1,20.0,0.00157,0.0,0.2113]
[1780599385423,89.41,63895.1,20.0,0.00157,0.0,0.2113]
[1780599386428,89.41,63893.18,20.0,0.00157,0.0,0.21097]
[1780599386433,89.41,63912.61,20.0,0.00159,0.0,0.21431]
[1780599392439,89.41,63909.35,20.0,0.00159,0.0,0.21327]
[1780599396467,89.41,63896.22,20.0,0.00157,0.0,0.21102]
[1780599399496,89.41,63869.08,20.0,0.00153,0.0,0.20642]
[1780599404535,89.41,63855.82,20.0,0.00151,0.0,0.2042]
[1780599408978,89.41,63850.78,20.0,0.00151,0.0,0.20337]
[1780599409455,89.41,63843.55,20.0,0.0015,0.0,0.20217]
[1780599414605,89.41,63837.56,20.0,0.00149,0.0,0.20119]
[1780599419639,89.41,63831.32,20.0,0.00148,0.0,0.20016]
[1780599424674,89.41,63829.79,20.0,0.00148,0.0,0.19991]
[1780599429709,89.41,63826.41,20.0,0.00147,0.0,0.19936]
[1780599434744,89.41,63824.04,20.0,0.00147,0.0,0.19898]
[1780599439779,89.41,63822.14,20.0,0.00147,0.0,0.19867]
[1780599444051,89.41,63821.39,20.0,0.00147,0.0,0.19855]
[1780599444616,89.41,63819.19,20.0,0.00146,0.0,0.19819]
[1780599449849,89.41,63811.13,20.0,0.00145,0.0,0.19689]
[1780599454885,89.41,63819.54,20.0,0.00146,0.0,0.1978]
[1780599458913,89.41,63805.69,20.0,0.00144,0.0,0.19557]
[1780599463948,89.41,63808.82,20.0,0.00145,0.0,0.19607]
[1780599468985,89.41,63799.08,20.0,0.00144,0.0,0.19452]
[1780599474023,89.41,63792.95,20.0,0.00143,0.0,0.19354]
[1780599475662,89.41,63791.43,20.0,0.00143,0.0,0.1933]
[1780599476558,89.41,63784.94,20.0,0.00142,0.0,0.19227]
[1780599477060,89.41,63772.27,20.0,0.0014,0.0,0.19028]
[1780599478905,89.41,63780.56,20.0,0.00141,0.0,0.19158]
[1780599479691,89.41,63780.03,20.0,0.00141,0.0,0.1915]
[1780599483116,89.41,63794.02,20.0,0.00143,0.0,0.19371]
[1780599486139,89.41,63770.91,20.0,0.0014,0.0,0.19007]
[1780599491172,89.41,63765.26,20.0,0.00139,0.0,0.18919]
[1780599496207,89.41,63763.42,20.0,0.00139,0.0,0.1889]
[1780599501242,89.41,63765.66,20.0,0.00139,0.0,0.18925]
[1780599504263,89.41,63781.17,20.0,0.00141,0.0,0.19168]
[1780599505352,89.41,63781.17,20.0,0.00141,0.0,0.19168]
[1780599506359,89.41,63786.8,20.0,0.00142,0.0,0.19257]
[1780599512212,89.41,63787.29,20.0,0.00142,0.0,0.19264]
[1780599512308,89.41,63786.72,20.0,0.00142,0.0,0.19212]
[1780599517355,89.41,63783.63,20.0,0.00141,0.0,0.19163]
[1780599522390,89.41,63765.67,20.0,0.00139,0.0,0.18882]
[1780599526428,89.41,63752.41,20.0,0.00137,0.0,0.18677]
[1780599531464,89.41,63752.74,20.0,0.00138,0.0,0.18682]
[1780599536499,89.41,63751.35,20.0,0.00137,0.0,0.18661]
[1780599541534,89.41,63742.45,20.0,0.00136,0.0,0.18525]
[1780599546569,89.41,63750.73,20.0,0.00137,0.0,0.18651]
[1780599549098,89.41,63751.09,20.0,0.00137,0.0,0.18657]
[1780599549740,89.41,63751.24,20.0,0.00137,0.0,0.18659]
[1780599555633,89.41,63758.52,20.0,0.00138,0.0,0.18772]
[1780599560668,89.41,63767.32,20.0,0.00139,0.0,0.18908]
[1780599561422,89.41,63767.32,20.0,0.00139,0.0,0.18908]
[1780599561899,89.41,63767.32,20.0,0.00139,0.0,0.18908]
[1780599570738,89.41,63778.4,20.0,0.00141,0.0,0.19081]
[1780599575774,89.41,63770.12,20.0,0.00139,0.0,0.18908]
[1780599577722,89.41,63769.16,20.0,0.00139,0.0,0.18893]
[1780599578177,89.41,63769.16,20.0,0.00139,0.0,0.18893]
[1780599582761,89.41,63766.87,20.0,0.00139,0.0,0.18858]
[1780599583569,89.41,63766.25,20.0,0.00139,0.0,0.18848]
[1780599588871,89.41,63763.83,20.0,0.00139,0.0,0.18811]
[1780599593907,89.41,63757.49,20.0,0.00138,0.0,0.18713]
[1780599596851,89.41,63753.53,20.0,0.00137,0.0,0.18652]
[1780599597725,89.41,63744.35,20.0,0.00136,0.0,0.18511]
[1780599602977,89.41,63732.34,20.0,0.00135,0.0,0.18329]
[1780599608023,89.41,63718.99,20.0,0.00133,0.0,0.18128]
[1780599609521,89.41,63716.35,20.0,0.00133,0.0,0.18088]
[1780599609764,89.41,63716.35,20.0,0.00133,0.0,0.18088]
[1780599618087,89.41,63713.82,20.0,0.00133,0.0,0.1805]
[1780599623125,89.41,63708.39,20.0,0.00132,0.0,0.17969]
[1780599626546,89.41,63716.77,20.0,0.00133,0.0,0.18094]
[1780599627086,89.41,63716.77,20.0,0.00133,0.0,0.18094]
[1780599633195,89.41,63712.7,20.0,0.00132,0.0,0.17992]
[1780599638232,89.41,63713.56,20.0,0.00132,0.0,0.18005]
[1780599640761,89.41,63701.59,20.0,0.00131,0.0,0.17827]
[1780599640942,89.41,63701.59,20.0,0.00131,0.0,0.17827]
[1780599648304,89.41,63713.54,20.0,0.00132,0.0,0.18005]
[1780599653340,89.41,63704.18,20.0,0.00131,0.0,0.17865]
[1780599658375,89.41,63702.79,20.0,0.00131,0.0,0.17845]
[1780599663411,89.41,63703.09,20.0,0.00131,0.0,0.17849]
[1780599663509,89.41,63703.09,20.0,0.00131,0.0,0.17849]
[1780599663988,89.41,63703.09,20.0,0.00131,0.0,0.17849]
[1780599670460,89.41,63681.34,20.0,0.00128,0.0,0.1753]
[1780599675495,89.41,63678.84,20.0,0.00128,0.0,0.17494]
[1780599677509,89.41,63691.41,20.0,0.0013,0.0,0.17677]
[1780599682544,89.41,63679.0,20.0,0.00128,0.0,0.17496]
[1780599687579,89.41,63672.23,20.0,0.00127,0.0,0.17398]
[1780599692614,89.41,63682.43,20.0,0.00128,0.0,0.17505]
[1780599695635,89.41,63702.17,20.0,0.00131,0.0,0.17795]
[1780599700671,89.41,63713.31,20.0,0.00132,0.0,0.1796]
[1780599704700,89.41,63727.66,20.0,0.00134,0.0,0.18174]
[1780599709735,89.41,63727.36,20.0,0.00134,0.0,0.1817]
[1780599714771,89.41,63716.55,20.0,0.00132,0.0,0.18008]
[1780599719809,89.41,63729.3,20.0,0.00134,0.0,0.18199]
[1780599724844,89.41,63740.63,20.0,0.00135,0.0,0.1837]
[1780599729882,89.41,63743.98,20.0,0.00136,0.0,0.18421]
[1780599734917,89.41,63740.55,20.0,0.00135,0.0,0.18369]
[1780599737938,89.41,63719.42,20.0,0.00133,0.0,0.18051]
[1780599742973,89.41,63714.95,20.0,0.00132,0.0,0.17984]
[1780599747001,89.41,63698.98,20.0,0.0013,0.0,0.17748]
[1780599752041,89.41,63698.09,20.0,0.0013,0.0,0.17694]
[1780599753592,89.41,63699.07,20.0,0.0013,0.0,0.17708]
[1780599753634,89.41,63699.07,20.0,0.0013,0.0,0.17708]
[1780599757077,89.41,63686.66,20.0,0.00129,0.0,0.17526]
[1780599760098,89.41,63699.4,20.0,0.0013,0.0,0.17713]
[1780599765137,89.41,63717.76,20.0,0.00132,0.0,0.17985]
[1780599770173,89.41,63712.49,20.0,0.00132,0.0,0.17906]
[1780599775064,89.41,63703.45,20.0,0.0013,0.0,0.17772]
[1780599775794,89.41,63703.76,20.0,0.0013,0.0,0.17777]
[1780599778160,89.41,63697.72,20.0,0.0013,0.0,0.17688]
[1780599778313,89.41,63697.72,20.0,0.0013,0.0,0.17688]
[1780599782263,89.41,63672.41,20.0,0.00127,0.0,0.1732]
[1780599787319,89.41,63669.51,20.0,0.00127,0.0,0.17278]
[1780599792355,89.41,63662.61,20.0,0.00126,0.0,0.17179]
[1780599795820,89.41,63662.64,20.0,0.00126,0.0,0.1718]
[1780599796188,89.41,63662.64,20.0,0.00126,0.0,0.1718]
[1780599797408,89.41,63631.44,20.0,0.00122,0.0,0.16738]
[1780599802433,89.41,63628.35,20.0,0.00122,0.0,0.16695]
[1780599805454,89.41,63642.9,20.0,0.00124,0.0,0.16899]
[1780599810489,89.41,63642.51,20.0,0.00124,0.0,0.16894]
[1780599815524,89.41,63649.43,20.0,0.00124,0.0,0.16952]
[1780599820559,89.41,63651.71,20.0,0.00124,0.0,0.16984]
[1780599825594,89.41,63658.82,20.0,0.00125,0.0,0.17085]
[1780599826638,89.41,63672.63,20.0,0.00127,0.0,0.17283]
[1780599829622,89.41,63693.57,20.0,0.00129,0.0,0.17587]
[1780599831651,89.41,63673.96,20.0,0.00127,0.0,0.17302]
[1780599836686,89.41,63669.85,20.0,0.00126,0.0,0.17243]
[1780599839207,89.41,63670.93,20.0,0.00126,0.0,0.17259]
[1780599840085,89.41,63671.0,20.0,0.00126,0.0,0.1726]
[1780599842734,89.41,63644.2,20.0,0.00123,0.0,0.16878]
[1780599847769,89.41,63634.0,20.0,0.00122,0.0,0.16735]
[1780599850790,89.41,63620.54,20.0,0.00121,0.0,0.16548]
[1780599855825,89.41,63618.52,20.0,0.00121,0.0,0.1652]
[1780599860860,89.41,63605.42,20.0,0.00119,0.0,0.16339]
[1780599865896,89.41,63621.27,20.0,0.00121,0.0,0.16558]
[1780599870931,89.41,63621.57,20.0,0.00121,0.0,0.16562]
[1780599873970,89.41,63619.58,20.0,0.0012,0.0,0.16496]
[1780599874826,89.41,63619.46,20.0,0.0012,0.0,0.16494]
[1780599879994,89.41,63617.62,20.0,0.0012,0.0,0.16469]
[1780599883418,89.41,63618.79,20.0,0.0012,0.0,0.16485]
[1780599883755,89.41,63619.0,20.0,0.0012,0.0,0.16488]
[1780599884269,89.41,63619.0,20.0,0.0012,0.0,0.16488]
[1780599885343,89.41,63620.79,20.0,0.00121,0.0,0.16512]
[1780599891095,89.41,63620.99,20.0,0.00121,0.0,0.16515]
[1780599896155,89.41,63622.34,20.0,0.00121,0.0,0.16534]
[1780599901177,89.41,63632.51,20.0,0.00122,0.0,0.16675]
[1780599904631,89.41,63627.84,20.0,0.00121,0.0,0.1661]
[1780599905106,89.41,63623.77,20.0,0.00121,0.0,0.16554]
[1780599910240,89.41,63618.46,20.0,0.0012,0.0,0.1648]
[1780599915275,89.41,63623.38,20.0,0.00121,0.0,0.16548]
[1780599918578,89.41,63623.76,20.0,0.00121,0.0,0.16553]
[1780599918870,89.41,63628.32,20.0,0.00121,0.0,0.16617]
[1780599924338,89.41,63627.92,20.0,0.00121,0.0,0.16611]
[1780599927359,89.41,63615.32,20.0,0.0012,0.0,0.16437]
[1780599932394,89.41,63625.74,20.0,0.00121,0.0,0.16542]
[1780599935740,89.41,63630.07,20.0,0.00121,0.0,0.16602]
[1780599936203,89.41,63630.07,20.0,0.00121,0.0,0.16602]
[1780599940451,89.41,63616.22,20.0,0.0012,0.0,0.16411]
[1780599945486,89.41,63620.91,20.0,0.0012,0.0,0.16475]
[1780599950521,89.41,63621.64,20.0,0.0012,0.0,0.16485]
[1780599955555,89.41,63621.85,20.0,0.0012,0.0,0.16488]
[1780599960595,89.41,63614.83,20.0,0.0012,0.0,0.16392]
[1780599962787,89.41,63615.74,20.0,0.0012,0.0,0.16404]
[1780599962907,89.41,63615.74,20.0,0.0012,0.0,0.16404]
[1780599970665,89.41,63621.78,20.0,0.0012,0.0,0.16487]
[1780599975701,89.41,63625.37,20.0,0.00121,0.0,0.16537]
[1780599979845,89.41,63628.18,20.0,0.00121,0.0,0.16576]
[1780599980035,89.41,63628.18,20.0,0.00121,0.0,0.16576]
[1780599985772,89.41,63608.91,20.0,0.00119,0.0,0.1631]
[1780599991421,89.41,63618.9,20.0,0.0012,0.0,0.16448]
[1780599992107,89.41,63621.38,20.0,0.0012,0.0,0.16443]
[1780599997857,89.41,63624.56,20.0,0.0012,0.0,0.16487]
[1780600002893,89.41,63629.29,20.0,0.00121,0.0,0.16553]
[1780600005914,89.41,63644.51,20.0,0.00123,0.0,0.16765]
[1780600011587,89.41,63633.77,20.0,0.00121,0.0,0.16615]
[1780600012121,89.41,63633.1,20.0,0.00121,0.0,0.16605]
[1780600017999,89.41,63630.77,20.0,0.00121,0.0,0.16573]
[1780600023033,89.41,63630.85,20.0,0.00121,0.0,0.16574]
[1780600028069,89.41,63625.64,20.0,0.00121,0.0,0.16502]
[1780600031090,89.41,63612.41,20.0,0.00119,0.0,0.1632]
[1780600033104,89.41,63597.15,20.0,0.00118,0.0,0.16112]
[1780600038140,89.41,63599.61,20.0,0.00118,0.0,0.16146]
[1780600043175,89.41,63593.8,20.0,0.00117,0.0,0.16067]
[1780600048211,89.41,63580.07,20.0,0.00116,0.0,0.15882]
[1780600053246,89.41,63589.46,20.0,0.00116,0.0,0.15971]
[1780600058281,89.41,63585.37,20.0,0.00116,0.0,0.15916]
[1780600063316,89.41,63584.15,20.0,0.00116,0.0,0.15899]
[1780600068351,89.41,63589.32,20.0,0.00116,0.0,0.15969]
[1780600073386,89.41,63590.08,20.0,0.00117,0.0,0.15979]
[1780600075856,89.41,63589.71,20.0,0.00116,0.0,0.15974]
[1780600076545,89.41,63577.69,20.0,0.00115,0.0,0.15813]
[1780600080251,89.41,63568.09,20.0,0.00114,0.0,0.15686]
[1780600083116,89.41,63580.27,20.0,0.00115,0.0,0.15848]
[1780600088491,89.41,63584.26,20.0,0.00116,0.0,0.15901]
[1780600093526,89.41,63590.6,20.0,0.00117,0.0,0.15986]
[1780600095607,89.41,63595.38,20.0,0.00117,0.0,0.1605]
[1780600101585,89.41,63605.44,20.0,0.00118,0.0,0.16187]
[1780600106621,89.41,63593.38,20.0,0.00117,0.0,0.16023]
[1780600109652,89.41,63580.87,20.0,0.00116,0.0,0.15856]
[1780600114686,89.41,63581.02,20.0,0.00115,0.0,0.1582]
[1780600119721,89.41,63572.29,20.0,0.00114,0.0,0.15704]
[1780600122523,89.41,63566.48,20.0,0.00114,0.0,0.15627]
[1780600127783,89.41,63555.9,20.0,0.00113,0.0,0.15489]
[1780600129867,89.41,63555.79,20.0,0.00113,0.0,0.15487]
[1780600130686,89.41,63554.85,20.0,0.00113,0.0,0.15475]
[1780600135838,89.41,63554.16,20.0,0.00113,0.0,0.15466]
[1780600140875,89.41,63551.3,20.0,0.00112,0.0,0.15428]
[1780600145910,89.41,63552.81,20.0,0.00112,0.0,0.15448]
[1780600150950,89.41,63551.77,20.0,0.00112,0.0,0.15435]
[1780600155985,89.41,63561.37,20.0,0.00113,0.0,0.1556]
[1780600161026,89.41,63567.42,20.0,0.00114,0.0,0.1564]
[1780600166062,89.41,63579.99,20.0,0.00115,0.0,0.15806]
[1780600169084,89.41,63595.03,20.0,0.00117,0.0,0.16008]
[1780600173111,89.41,63612.43,20.0,0.00118,0.0,0.16205]
[1780600178146,89.41,63613.02,20.0,0.00118,0.0,0.16213]
[1780600183181,89.41,63614.61,20.0,0.00119,0.0,0.16235]
[1780600188219,89.41,63613.32,20.0,0.00118,0.0,0.16218]
[1780600193254,89.41,63608.2,20.0,0.00118,0.0,0.16148]
[1780600198289,89.41,63604.21,20.0,0.00117,0.0,0.16094]
[1780600201313,89.41,63591.02,20.0,0.00116,0.0,0.15916]
[1780600203326,89.41,63574.93,20.0,0.00114,0.0,0.15702]
[1780600207354,89.41,63559.56,20.0,0.00113,0.0,0.155]
[1780600212389,89.41,63562.32,20.0,0.00113,0.0,0.15536]
[1780600217424,89.41,63564.75,20.0,0.00113,0.0,0.15568]
[1780600222460,89.41,63566.88,20.0,0.00114,0.0,0.15596]
[1780600228501,89.41,63571.0,20.0,0.00114,0.0,0.1565]
[1780600233538,89.41,63573.05,20.0,0.00114,0.0,0.1564]
[1780600235194,89.41,63571.5,20.0,0.00114,0.0,0.15619]
[1780600235871,89.41,63571.5,20.0,0.00114,0.0,0.15619]
[1780600237533,89.41,63568.34,20.0,0.00113,0.0,0.15578]
[1780600237898,89.41,63568.34,20.0,0.00113,0.0,0.15578]
[1780600243610,89.41,63556.55,20.0,0.00112,0.0,0.15424]
[1780600244725,89.41,63556.55,20.0,0.00112,0.0,0.15424]
[1780600245308,89.41,63545.61,20.0,0.00111,0.0,0.15281]
[1780600246670,89.41,63544.75,20.0,0.00111,0.0,0.1527]
[1780600247101,89.41,63548.91,20.0,0.00111,0.0,0.15324]
[1780600252671,89.41,63552.68,20.0,0.00112,0.0,0.15373]
[1780600257706,89.41,63543.75,20.0,0.00111,0.0,0.15257]
[1780600262743,89.41,63547.77,20.0,0.00111,0.0,0.15309]
[1780600267778,89.41,63547.41,20.0,0.00111,0.0,0.15305]
[1780600272813,89.41,63552.37,20.0,0.00112,0.0,0.15369]
[1780600277848,89.41,63551.85,20.0,0.00112,0.0,0.15362]
[1780600282883,89.41,63558.18,20.0,0.00112,0.0,0.15445]
[1780600288925,89.41,63559.88,20.0,0.00113,0.0,0.15467]
[1780600294968,89.41,63558.93,20.0,0.00112,0.0,0.15418]
[1780600300009,89.41,63558.84,20.0,0.00112,0.0,0.15417]
[1780600301329,89.41,63557.3,20.0,0.00112,0.0,0.15397]
[1780600302331,89.41,63560.18,20.0,0.00112,0.0,0.15434]
[1780600308059,89.41,63561.37,20.0,0.00112,0.0,0.1545]
[1780600313094,89.41,63560.82,20.0,0.00112,0.0,0.15442]
[1780600318129,89.41,63556.5,20.0,0.00112,0.0,0.15386]
[1780600323164,89.41,63557.71,20.0,0.00112,0.0,0.15402]
[1780600328198,89.41,63563.21,20.0,0.00113,0.0,0.15474]
[1780600333234,89.41,63565.87,20.0,0.00113,0.0,0.15509]
[1780600338269,89.41,63572.28,20.0,0.00114,0.0,0.15593]
[1780600343306,89.41,63589.03,20.0,0.00115,0.0,0.15815]
[1780600345162,89.41,63589.03,20.0,0.00115,0.0,0.15815]
[1780600345711,89.41,63596.87,20.0,0.00116,0.0,0.15919]
[1780600347334,89.41,63623.65,20.0,0.00119,0.0,0.16282]
[1780600352369,89.41,63633.09,20.0,0.0012,0.0,0.16373]
[1780600357404,89.41,63637.71,20.0,0.0012,0.0,0.16436]
[1780600362440,89.41,63638.86,20.0,0.0012,0.0,0.16452]
[1780600367483,89.41,63640.24,20.0,0.0012,0.0,0.16471]
[1780600371504,89.41,63627.86,20.0,0.00119,0.0,0.16301]
[1780600376539,89.41,63628.09,20.0,0.00119,0.0,0.16304]
[1780600381574,89.41,63645.82,20.0,0.00121,0.0,0.16549]
[1780600382895,89.41,63645.82,20.0,0.00121,0.0,0.16549]
[1780600383018,89.41,63645.82,20.0,0.00121,0.0,0.16549]
[1780600384595,89.41,63631.83,20.0,0.0012,0.0,0.16356]
[1780600388625,89.41,63650.92,20.0,0.00122,0.0,0.16619]
[1780600393661,89.41,63658.78,20.0,0.00123,0.0,0.16729]
[1780600398696,89.41,63655.11,20.0,0.00122,0.0,0.16678]
[1780600401991,89.41,63655.01,20.0,0.00122,0.0,0.16677]
[1780600402766,89.41,63654.96,20.0,0.00122,0.0,0.16676]
[1780600402989,89.41,63667.72,20.0,0.00123,0.0,0.16855]
[1780600408768,89.41,63675.58,20.0,0.00124,0.0,0.16966]
[1780600413803,89.41,63679.62,20.0,0.00125,0.0,0.16984]
[1780600418838,89.41,63685.25,20.0,0.00125,0.0,0.17064]
[1780600423873,89.41,63678.36,20.0,0.00124,0.0,0.16966]
[1780600426894,89.41,63659.35,20.0,0.00122,0.0,0.16698]
[1780600431931,89.41,63660.02,20.0,0.00122,0.0,0.16707]
[1780600436965,89.41,63672.86,20.0,0.00124,0.0,0.16888]
[1780600438979,89.41,63685.6,20.0,0.00125,0.0,0.17069]
[1780600442973,89.41,63681.53,20.0,0.00125,0.0,0.17011]
[1780600443276,89.41,63681.53,20.0,0.00125,0.0,0.17011]
[1780600449075,89.41,63678.97,20.0,0.00124,0.0,0.16974]
[1780600454111,89.41,63688.46,20.0,0.00126,0.0,0.17109]
[1780600456126,89.41,63701.46,20.0,0.00127,0.0,0.17296]
[1780600461162,89.41,63708.05,20.0,0.00128,0.0,0.17391]
[1780600466199,89.41,63705.45,20.0,0.00127,0.0,0.17354]
[1780600471234,89.41,63717.46,20.0,0.00129,0.0,0.17487]
[1780600473251,89.41,63732.23,20.0,0.0013,0.0,0.17704]
[1780600474369,89.41,63746.57,20.0,0.00132,0.0,0.17916]
[1780600480329,89.41,63738.29,20.0,0.00131,0.0,0.17793]
[1780600485364,89.41,63734.01,20.0,0.0013,0.0,0.1773]
[1780600490399,89.41,63749.35,20.0,0.00132,0.0,0.17957]
[1780600494458,89.41,63756.24,20.0,0.00133,0.0,0.1806]
[1780600494956,89.41,63756.24,20.0,0.00133,0.0,0.1806]
[1780600497778,89.41,63797.6,20.0,0.00138,0.0,0.18689]
[1780600503507,89.41,63804.64,20.0,0.00139,0.0,0.18798]
[1780600505545,89.41,63827.89,20.0,0.00142,0.0,0.19162]
[1780600506557,89.41,63859.98,20.0,0.00146,0.0,0.19674]
[1780600511574,89.41,63851.68,20.0,0.00145,0.0,0.1954]
[1780600516607,89.41,63847.47,20.0,0.00144,0.0,0.19473]
[1780600521642,89.41,63838.58,20.0,0.00143,0.0,0.19331]
[1780600526677,89.41,63844.44,20.0,0.00144,0.0,0.19424]
[1780600531712,89.41,63845.57,20.0,0.00144,0.0,0.19398]
[1780600534736,89.41,63826.05,20.0,0.00141,0.0,0.19089]
[1780600539796,89.41,63813.91,20.0,0.0014,0.0,0.18899]
[1780600541813,89.41,63795.53,20.0,0.00137,0.0,0.18614]
[1780600543837,89.41,63808.79,20.0,0.00139,0.0,0.18819]
[1780600544843,89.41,63823.15,20.0,0.00141,0.0,0.19043]
[1780600545850,89.41,63836.31,20.0,0.00143,0.0,0.19251]
[1780600547864,89.41,63851.52,20.0,0.00144,0.0,0.19493]
[1780600552899,89.41,63850.11,20.0,0.00144,0.0,0.19471]
[1780600555920,89.41,63867.44,20.0,0.00146,0.0,0.1975]
[1780600560955,89.41,63856.41,20.0,0.00145,0.0,0.19572]
[1780600563802,89.41,63850.6,20.0,0.00144,0.0,0.19478]
[1780600564376,89.41,63850.6,20.0,0.00144,0.0,0.19478]
[1780600566998,89.41,63866.05,20.0,0.00146,0.0,0.19727]
[1780600569665,89.41,63877.33,20.0,0.00148,0.0,0.1991]
[1780600570223,89.41,63877.33,20.0,0.00148,0.0,0.1991]
[1780600576062,89.41,63889.54,20.0,0.00149,0.0,0.2011]
[1780600577142,89.41,63889.54,20.0,0.00149,0.0,0.2011]
[1780600577889,89.41,63883.72,20.0,0.00149,0.0,0.20015]
[1780600586151,89.41,63893.2,20.0,0.0015,0.0,0.20171]
[1780600591186,89.41,63892.01,20.0,0.00149,0.0,0.20105]
[1780600593594,89.41,63914.82,20.0,0.00152,0.0,0.20484]
[1780600594209,89.41,63929.58,20.0,0.00154,0.0,0.20732]
[1780600599242,89.41,63928.69,20.0,0.00154,0.0,0.20717]
[1780600601256,89.41,63915.33,20.0,0.00152,0.0,0.20492]
[1780600606293,89.41,63913.34,20.0,0.00152,0.0,0.20459]
[1780600609088,89.41,63915.39,20.0,0.00152,0.0,0.20493]
[1780600610069,89.41,63921.33,20.0,0.00153,0.0,0.20593]
[1780600613926,89.41,63924.21,20.0,0.00154,0.0,0.20641]
[1780600614207,89.41,63924.21,20.0,0.00154,0.0,0.20641]
[1780600615362,89.41,63910.48,20.0,0.00152,0.0,0.20411]
[1780600620397,89.41,63909.82,20.0,0.00152,0.0,0.204]
[1780600624427,89.41,63897.15,20.0,0.0015,0.0,0.2019]
[1780600625814,89.41,63897.68,20.0,0.0015,0.0,0.20199]
[1780600626233,89.41,63897.68,20.0,0.0015,0.0,0.20199]
[1780600628457,89.41,63883.18,20.0,0.00148,0.0,0.19961]
[1780600631481,89.41,63867.85,20.0,0.00146,0.0,0.19711]
[1780600634500,89.41,63884.5,20.0,0.00148,0.0,0.19982]
[1780600635509,89.41,63904.82,20.0,0.00151,0.0,0.20317]
[1780600637522,89.41,63921.03,20.0,0.00153,0.0,0.20588]
[1780600638531,89.41,63935.11,20.0,0.00155,0.0,0.20826]
[1780600643569,89.41,63923.66,20.0,0.00154,0.0,0.20632]
[1780600646590,89.41,63911.3,20.0,0.00152,0.0,0.20425]
[1780600650637,89.41,63896.65,20.0,0.0015,0.0,0.20182]
[1780600654672,89.41,63886.52,20.0,0.00148,0.0,0.1997]
[1780600659708,89.41,63884.74,20.0,0.00148,0.0,0.19941]
[1780600663736,89.41,63871.7,20.0,0.00146,0.0,0.19729]
[1780600666291,89.41,63876.79,20.0,0.00147,0.0,0.19811]
[1780600667115,89.41,63881.02,20.0,0.00148,0.0,0.1988]
[1780600672800,89.41,63874.42,20.0,0.00147,0.0,0.19773]
[1780600677835,89.41,63869.88,20.0,0.00146,0.0,0.19699]
[1780600681780,89.41,63864.53,20.0,0.00145,0.0,0.19613]
[1780600681908,89.41,63863.19,20.0,0.00145,0.0,0.19591]
[1780600682969,89.41,63846.01,20.0,0.00143,0.0,0.19317]
[1780600685894,89.41,63831.47,20.0,0.00141,0.0,0.19087]
[1780600690928,89.41,63825.85,20.0,0.00141,0.0,0.18999]
[1780600694956,89.41,63843.05,20.0,0.00143,0.0,0.1927]
[1780600699991,89.41,63839.13,20.0,0.00142,0.0,0.19208]
[1780600703012,89.41,63813.89,20.0,0.00139,0.0,0.18812]
[1780600708049,89.41,63817.22,20.0,0.00139,0.0,0.18864]
[1780600710063,89.41,63830.59,20.0,0.00141,0.0,0.19073]
[1780600715098,89.41,63834.4,20.0,0.00141,0.0,0.19089]
[1780600720133,89.41,63825.13,20.0,0.0014,0.0,0.18944]
[1780600723155,89.41,63839.0,20.0,0.00142,0.0,0.19162]
[1780600724964,89.41,63839.86,20.0,0.00142,0.0,0.19175]
[1780600725710,89.41,63839.86,20.0,0.00142,0.0,0.19175]
[1780600733227,89.41,63841.09,20.0,0.00142,0.0,0.19195]
[1780600738262,89.41,63842.15,20.0,0.00142,0.0,0.19211]
[1780600743297,89.41,63841.77,20.0,0.00142,0.0,0.19205]
[1780600748335,89.41,63836.85,20.0,0.00142,0.0,0.19128]
[1780600753374,89.41,63840.6,20.0,0.00142,0.0,0.19187]
[1780600757407,89.41,63860.91,20.0,0.00145,0.0,0.1951]
[1780600762447,89.41,63865.83,20.0,0.00145,0.0,0.19589]
[1780600763461,89.41,63878.68,20.0,0.00147,0.0,0.19797]
[1780600766475,89.41,63894.49,20.0,0.00149,0.0,0.20055]
[1780600768489,89.41,63909.17,20.0,0.00151,0.0,0.20298]
[1780600773526,89.41,63916.11,20.0,0.00152,0.0,0.20367]
[1780600778561,89.41,63910.3,20.0,0.00151,0.0,0.2027]
[1780600783600,89.41,63900.76,20.0,0.0015,0.0,0.20113]
[1780600788636,89.41,63903.28,20.0,0.0015,0.0,0.20154]
[1780600793671,89.41,63893.75,20.0,0.00149,0.0,0.19998]
[1780600798705,89.41,63896.06,20.0,0.00149,0.0,0.20035]
[1780600803744,89.41,63887.76,20.0,0.00148,0.0,0.199]
[1780600808779,89.41,63903.64,20.0,0.0015,0.0,0.2016]
[1780600813815,89.41,63906.31,20.0,0.0015,0.0,0.20204]
[1780600818849,89.41,63902.46,20.0,0.0015,0.0,0.20141]
[1780600823890,89.41,63893.26,20.0,0.00149,0.0,0.1999]
[1780600828926,89.41,63912.05,20.0,0.00151,0.0,0.20299]
[1780600833968,89.41,63914.27,20.0,0.00151,0.0,0.2029]
[1780600838136,89.41,63929.4,20.0,0.00153,0.0,0.20543]
[1780600843036,89.41,63948.28,20.0,0.00156,0.0,0.20862]
[1780600846366,89.41,63945.47,20.0,0.00155,0.0,0.20814]
[1780600846657,89.41,63945.47,20.0,0.00155,0.0,0.20814]
[1780600848532,89.41,63940.49,20.0,0.00154,0.0,0.2073]
[1780600848819,89.41,63940.49,20.0,0.00154,0.0,0.2073]
[1780600854113,89.41,63941.14,20.0,0.00155,0.0,0.20741]
[1780600859148,89.41,63946.64,20.0,0.00155,0.0,0.20834]
[1780600864183,89.41,63933.29,20.0,0.00153,0.0,0.20608]
[1780600869217,89.41,63936.57,20.0,0.00154,0.0,0.20663]
[1780600870527,89.41,63917.32,20.0,0.00151,0.0,0.20341]
[1780600871613,89.41,63902.18,20.0,0.00149,0.0,0.2009]
[1780600874260,89.41,63887.92,20.0,0.00147,0.0,0.19857]
[1780600876274,89.41,63902.11,20.0,0.00149,0.0,0.20089]
[1780600881309,89.41,63904.61,20.0,0.0015,0.0,0.2013]
[1780600883007,89.41,63904.61,20.0,0.0015,0.0,0.2013]
[1780600883848,89.41,63904.61,20.0,0.0015,0.0,0.2013]
[1780600889366,89.41,63896.5,20.0,0.00149,0.0,0.19997]
[1780600894401,89.41,63901.57,20.0,0.00149,0.0,0.20035]
[1780600896430,89.41,63883.17,20.0,0.00147,0.0,0.19735]
[1780600901463,89.41,63870.13,20.0,0.00145,0.0,0.19524]
[1780600906498,89.41,63858.13,20.0,0.00143,0.0,0.19333]
[1780600907505,89.41,63872.35,20.0,0.00145,0.0,0.1956]
[1780600911533,89.41,63884.83,20.0,0.00147,0.0,0.19762]
[1780600915095,89.41,63887.68,20.0,0.00147,0.0,0.19808]
[1780600915243,89.41,63887.68,20.0,0.00147,0.0,0.19808]
[1780600921603,89.41,63873.34,20.0,0.00145,0.0,0.19576]
[1780600926640,89.41,63873.91,20.0,0.00145,0.0,0.19585]
[1780600931676,89.41,63871.95,20.0,0.00145,0.0,0.19554]
[1780600933223,89.41,63866.06,20.0,0.00144,0.0,0.19459]
[1780600933565,89.41,63866.06,20.0,0.00144,0.0,0.19459]
[1780600934697,89.41,63850.32,20.0,0.00142,0.0,0.19209]
[1780600939738,89.41,63856.3,20.0,0.00143,0.0,0.19303]
[1780600944772,89.41,63873.37,20.0,0.00145,0.0,0.19576]
[1780600949808,89.41,63879.95,20.0,0.00146,0.0,0.19683]
[1780600952672,89.41,63881.39,20.0,0.00146,0.0,0.19661]
[1780600953289,89.41,63883.2,20.0,0.00146,0.0,0.1969]
[1780600958966,89.41,63886.27,20.0,0.00147,0.0,0.1974]
[1780600959880,89.41,63902.02,20.0,0.00149,0.0,0.19997]
[1780600964915,89.41,63894.01,20.0,0.00148,0.0,0.19866]
[1780600969950,89.41,63887.53,20.0,0.00147,0.0,0.1976]
[1780600974985,89.41,63890.49,20.0,0.00147,0.0,0.19808]
[1780600980025,89.41,63889.35,20.0,0.00147,0.0,0.1979]
[1780600982959,89.41,63882.91,20.0,0.00146,0.0,0.19686]
[1780600984288,89.41,63878.38,20.0,0.00146,0.0,0.19612]
[1780600990097,89.41,63899.06,20.0,0.00148,0.0,0.19948]
[1780600995133,89.41,63891.72,20.0,0.00147,0.0,0.19828]
[1780601000168,89.41,63909.66,20.0,0.0015,0.0,0.20122]
[1780601001175,89.41,63923.5,20.0,0.00152,0.0,0.20352]
[1780601005203,89.41,63909.5,20.0,0.0015,0.0,0.2012]
[1780601010238,89.41,63913.52,20.0,0.0015,0.0,0.20186]
[1780601013277,89.41,63909.63,20.0,0.00149,0.0,0.20076]
[1780601013720,89.41,63909.63,20.0,0.00149,0.0,0.20076]
[1780601019301,89.41,63896.03,20.0,0.00148,0.0,0.19853]
[1780601024337,89.41,63896.17,20.0,0.00148,0.0,0.19856]
[1780601029617,89.41,63893.14,20.0,0.00147,0.0,0.19806]
[1780601030175,89.41,63893.14,20.0,0.00147,0.0,0.19806]
[1780601035414,89.41,63895.94,20.0,0.00148,0.0,0.19852]
[1780601039442,89.41,63878.91,20.0,0.00145,0.0,0.19576]
[1780601044477,89.41,63864.65,20.0,0.00144,0.0,0.19348]
[1780601046548,89.41,63856.41,20.0,0.00142,0.0,0.19217]
[1780601046900,89.41,63856.41,20.0,0.00142,0.0,0.19217]
[1780601048809,89.41,63849.62,20.0,0.00142,0.0,0.1911]
[1780601049330,89.41,63847.05,20.0,0.00141,0.0,0.19069]
[1780601052948,89.41,63845.91,20.0,0.00141,0.0,0.19051]
[1780601053631,89.41,63851.69,20.0,0.00142,0.0,0.19142]
[1780601059587,89.41,63861.45,20.0,0.00143,0.0,0.19297]
[1780601064623,89.41,63877.69,20.0,0.00145,0.0,0.19557]
[1780601065642,89.41,63891.57,20.0,0.00147,0.0,0.19781]
[1780601070665,89.41,63904.8,20.0,0.00149,0.0,0.19997]
[1780601075700,89.41,63907.47,20.0,0.00149,0.0,0.19995]
[1780601076825,89.41,63907.47,20.0,0.00149,0.0,0.19995]
[1780601077501,89.41,63910.91,20.0,0.00149,0.0,0.20052]
[1780601082750,89.41,63903.9,20.0,0.00148,0.0,0.19937]
[1780601085744,89.41,63907.03,20.0,0.00149,0.0,0.19988]
[1780601085901,89.41,63907.03,20.0,0.00149,0.0,0.19988]
[1780601086782,89.41,63923.26,20.0,0.00151,0.0,0.20255]
[1780601091826,89.41,63943.28,20.0,0.00153,0.0,0.2059]
[1780601096862,89.41,63939.52,20.0,0.00153,0.0,0.20527]
[1780601100782,89.41,63937.95,20.0,0.00153,0.0,0.205]
[1780601101337,89.41,63938.2,20.0,0.00153,0.0,0.20504]
[1780601106932,89.41,63942.47,20.0,0.00153,0.0,0.20576]
[1780601111986,89.41,63950.09,20.0,0.00154,0.0,0.20705]
[1780601117021,89.41,63954.13,20.0,0.00155,0.0,0.20773]
[1780601122056,89.41,63953.9,20.0,0.00155,0.0,0.20769]
[1780601127091,89.41,63944.84,20.0,0.00154,0.0,0.20616]
[1780601131137,89.41,63924.85,20.0,0.00151,0.0,0.20236]
[1780601136172,89.41,63918.71,20.0,0.0015,0.0,0.20134]
[1780601141208,89.41,63918.6,20.0,0.0015,0.0,0.20132]
[1780601146255,89.41,63916.56,20.0,0.0015,0.0,0.20099]
[1780601151290,89.41,63917.36,20.0,0.0015,0.0,0.20112]
[1780601156325,89.41,63925.47,20.0,0.00151,0.0,0.20246]
[1780601156393,89.41,63925.47,20.0,0.00151,0.0,0.20246]
[1780601157018,89.41,63925.47,20.0,0.00151,0.0,0.20246]
[1780601166395,89.41,63920.33,20.0,0.0015,0.0,0.20161]
[1780601170445,89.41,63907.53,20.0,0.00148,0.0,0.19951]
[1780601175461,89.41,63901.66,20.0,0.00148,0.0,0.19855]
[1780601180496,89.41,63902.1,20.0,0.00148,0.0,0.19862]
[1780601185531,89.41,63901.64,20.0,0.00148,0.0,0.19854]
[1780601187545,89.41,63882.26,20.0,0.00145,0.0,0.19541]
[1780601191148,89.41,63908.72,20.0,0.00148,0.0,0.19925]
[1780601196609,89.41,63906.17,20.0,0.00148,0.0,0.19883]
[1780601201645,89.41,63911.08,20.0,0.00149,0.0,0.19963]
[1780601206680,89.41,63913.21,20.0,0.00149,0.0,0.19998]
[1780601210708,89.41,63928.14,20.0,0.00151,0.0,0.20244]
[1780601211715,89.41,63913.79,20.0,0.00149,0.0,0.20008]
[1780601216750,89.41,63923.55,20.0,0.0015,0.0,0.20168]
[1780601220778,89.41,63935.87,20.0,0.00152,0.0,0.20373]
[1780601221785,89.41,63949.61,20.0,0.00154,0.0,0.20603]
[1780601226820,89.41,63954.52,20.0,0.00154,0.0,0.20686]
[1780601229841,89.41,63967.88,20.0,0.00156,0.0,0.20913]
[1780601234877,89.41,63961.26,20.0,0.00155,0.0,0.208]
[1780601239912,89.41,63974.21,20.0,0.00157,0.0,0.21021]
[1780601240921,89.41,63974.21,20.0,0.00157,0.0,0.21021]
[1780601240973,89.41,63988.02,20.0,0.00159,0.0,0.21259]
[1780601241584,89.41,63988.02,20.0,0.00159,0.0,0.21259]
[1780601249982,89.41,63968.82,20.0,0.00156,0.0,0.20929]
[1780601251177,89.41,63968.82,20.0,0.00156,0.0,0.20929]
[1780601252166,89.41,63974.6,20.0,0.00157,0.0,0.2098]
[1780601252266,89.41,63961.68,20.0,0.00155,0.0,0.2076]
[1780601258038,89.41,63959.16,20.0,0.00155,0.0,0.20717]
[1780601263073,89.41,63959.86,20.0,0.00155,0.0,0.20729]
[1780601268108,89.41,63958.77,20.0,0.00155,0.0,0.20711]
[1780601273146,89.41,63958.09,20.0,0.00154,0.0,0.20699]
[1780601277174,89.41,63971.52,20.0,0.00156,0.0,0.20928]
[1780601279190,89.41,63985.51,20.0,0.00158,0.0,0.21168]
[1780601284225,89.41,63977.16,20.0,0.00157,0.0,0.21024]
[1780601288260,89.41,63963.71,20.0,0.00155,0.0,0.20795]
[1780601293295,89.41,63964.07,20.0,0.00155,0.0,0.20801]
[1780601298338,89.41,63961.57,20.0,0.00155,0.0,0.20758]
[1780601303385,89.41,63970.82,20.0,0.00156,0.0,0.20916]
[1780601308419,89.41,63975.01,20.0,0.00157,0.0,0.20987]
[1780601311440,89.41,63964.92,20.0,0.00155,0.0,0.20768]
[1780601316475,89.41,63964.04,20.0,0.00155,0.0,0.20753]
[1780601321530,89.41,63971.66,20.0,0.00156,0.0,0.20883]
[1780601326564,89.41,63974.09,20.0,0.00156,0.0,0.20924]
[1780601331600,89.41,63970.07,20.0,0.00156,0.0,0.20856]
[1780601336662,89.41,63972.61,20.0,0.00156,0.0,0.20899]
[1780601338827,89.41,63982.45,20.0,0.00157,0.0,0.21067]
[1780601339665,89.41,64018.24,20.0,0.00162,0.0,0.2169]
[1780601341209,89.41,64059.83,20.0,0.00168,0.0,0.22433]
[1780601342400,89.41,64059.83,20.0,0.00168,0.0,0.22433]
[1780601342475,89.41,64073.79,20.0,0.00171,0.0,0.22687]
[1780601347719,89.41,64068.74,20.0,0.0017,0.0,0.22595]
[1780601350747,89.41,64046.69,20.0,0.00167,0.0,0.22196]
[1780601355781,89.41,64040.22,20.0,0.00166,0.0,0.2208]
[1780601360846,89.41,64031.72,20.0,0.00164,0.0,0.21928]
[1780601361900,89.41,64067.05,20.0,0.0017,0.0,0.22564]
[1780601368631,89.41,64060.35,20.0,0.00169,0.0,0.22442]
[1780601368880,89.41,64034.13,20.0,0.00165,0.0,0.21971]
[1780601371903,89.41,64023.16,20.0,0.00163,0.0,0.21728]
[1780601376940,89.41,64031.48,20.0,0.00164,0.0,0.21875]
[1780601378702,89.41,64029.92,20.0,0.00164,0.0,0.21847]
[1780601378794,89.41,64029.92,20.0,0.00164,0.0,0.21847]
[1780601387011,89.41,64022.14,20.0,0.00163,0.0,0.2171]
[1780601389026,89.41,64040.65,20.0,0.00165,0.0,0.22038]
[1780601391217,89.41,64058.82,20.0,0.00168,0.0,0.22365]
[1780601393060,89.41,64072.82,20.0,0.0017,0.0,0.22619]
[1780601395077,89.41,64058.07,20.0,0.00168,0.0,0.22351]
[1780601398101,89.41,64045.74,20.0,0.00166,0.0,0.22129]
[1780601403158,89.41,64029.68,20.0,0.00164,0.0,0.21843]
[1780601408193,89.41,64027.23,20.0,0.00163,0.0,0.218]
[1780601411221,89.41,64014.51,20.0,0.00162,0.0,0.21576]
[1780601412228,89.41,64034.45,20.0,0.00164,0.0,0.21928]
[1780601415252,89.41,64051.79,20.0,0.00167,0.0,0.22238]
[1780601420292,89.41,64040.59,20.0,0.00165,0.0,0.22037]
[1780601422305,89.41,64023.21,20.0,0.00163,0.0,0.21729]
[1780601425331,89.41,64006.3,20.0,0.0016,0.0,0.21432]
[1780601430368,89.41,64002.72,20.0,0.0016,0.0,0.2137]
[1780601431375,89.41,63991.18,20.0,0.00158,0.0,0.21122]
[1780601433389,89.41,63977.16,20.0,0.00156,0.0,0.20882]
[1780601438424,89.41,63973.12,20.0,0.00155,0.0,0.20813]
[1780601443460,89.41,63958.09,20.0,0.00153,0.0,0.20559]
[1780601448498,89.41,63969.73,20.0,0.00155,0.0,0.20756]
[1780601452527,89.41,63983.19,20.0,0.00157,0.0,0.20985]
[1780601457572,89.41,63970.81,20.0,0.00155,0.0,0.20774]
[1780601458578,89.41,63951.2,20.0,0.00152,0.0,0.20443]
[1780601459555,89.41,63951.2,20.0,0.00152,0.0,0.20443]
[1780601460310,89.41,63946.84,20.0,0.00152,0.0,0.20371]
[1780601465641,89.41,63926.39,20.0,0.00149,0.0,0.20032]
[1780601466639,89.41,63894.8,20.0,0.00145,0.0,0.19518]
[1780601467646,89.41,63869.74,20.0,0.00142,0.0,0.19119]
[1780601471674,89.41,63853.61,20.0,0.0014,0.0,0.18866]
[1780601473565,89.41,63855.25,20.0,0.0014,0.0,0.18892]
[1780601474357,89.41,63859.38,20.0,0.00141,0.0,0.18956]
[1780601479731,89.41,63855.6,20.0,0.0014,0.0,0.18897]
[1780601484765,89.41,63851.94,20.0,0.0014,0.0,0.1884]
[1780601489800,89.41,63852.37,20.0,0.0014,0.0,0.18847]
[1780601492831,89.41,63869.3,20.0,0.00142,0.0,0.19068]
[1780601497866,89.41,63876.84,20.0,0.00142,0.0,0.19188]
[1780601499888,89.41,63889.07,20.0,0.00144,0.0,0.19382]
[1780601502903,89.41,63874.14,20.0,0.00142,0.0,0.19145]
[1780601507953,89.41,63868.45,20.0,0.00141,0.0,0.19055]
[1780601513011,89.41,63868.85,20.0,0.00141,0.0,0.19061]
[1780601515067,89.41,63868.63,20.0,0.00141,0.0,0.19058]
[1780601516043,89.41,63867.24,20.0,0.00141,0.0,0.19036]
[1780601521069,89.41,63845.23,20.0,0.00139,0.0,0.18693]
[1780601524090,89.41,63868.16,20.0,0.00141,0.0,0.1905]
[1780601529125,89.41,63864.83,20.0,0.00141,0.0,0.18998]
[1780601534163,89.41,63871.63,20.0,0.00142,0.0,0.19105]
[1780601539198,89.41,63871.39,20.0,0.00142,0.0,0.19101]
[1780601541212,89.41,63883.67,20.0,0.00143,0.0,0.19296]
[1780601546247,89.41,63874.55,20.0,0.00142,0.0,0.19151]
[1780601551282,89.41,63870.61,20.0,0.00141,0.0,0.19045]
[1780601554308,89.41,63850.67,20.0,0.00139,0.0,0.18734]
[1780601557331,89.41,63863.78,20.0,0.00141,0.0,0.18938]
[1780601562366,89.41,63868.68,20.0,0.00141,0.0,0.19015]
[1780601567401,89.41,63872.95,20.0,0.00142,0.0,0.19082]
[1780601572436,89.41,63862.38,20.0,0.0014,0.0,0.18916]
[1780601577476,89.41,63859.87,20.0,0.0014,0.0,0.18877]
[1780601581505,89.41,63842.5,20.0,0.00138,0.0,0.18607]
[1780601586540,89.41,63835.26,20.0,0.00137,0.0,0.18496]
[1780601591577,89.41,63834.07,20.0,0.00137,0.0,0.18478]
[1780601596612,89.41,63837.39,20.0,0.00137,0.0,0.18529]
[1780601597619,89.41,63850.38,20.0,0.00139,0.0,0.18729]
[1780601602655,89.41,63863.46,20.0,0.0014,0.0,0.18933]
[1780601607691,89.41,63862.56,20.0,0.0014,0.0,0.18919]
[1780601612726,89.41,63864.48,20.0,0.0014,0.0,0.18905]
[1780601617761,89.41,63868.17,20.0,0.00141,0.0,0.18963]
[1780601620872,89.41,63868.09,20.0,0.00141,0.0,0.18962]
[1780601622741,89.41,63869.19,20.0,0.00141,0.0,0.18979]
[1780601624810,89.41,63851.7,20.0,0.00139,0.0,0.18706]
[1780601627831,89.41,63831.21,20.0,0.00136,0.0,0.18391]
[1780601630861,89.41,63849.07,20.0,0.00138,0.0,0.18666]
[1780601635895,89.41,63843.67,20.0,0.00138,0.0,0.18582]
[1780601640930,89.41,63843.44,20.0,0.00138,0.0,0.18579]
[1780601645964,89.41,63833.88,20.0,0.00137,0.0,0.18432]
[1780601651002,89.41,63835.63,20.0,0.00137,0.0,0.18459]
[1780601652944,89.41,63834.81,20.0,0.00137,0.0,0.18446]
[1780601653901,89.41,63832.66,20.0,0.00136,0.0,0.18413]
[1780601655694,89.41,63828.81,20.0,0.00136,0.0,0.18355]
[1780601656130,89.41,63828.81,20.0,0.00136,0.0,0.18355]
[1780601664100,89.41,63840.14,20.0,0.00137,0.0,0.18528]
[1780601669135,89.41,63838.89,20.0,0.00137,0.0,0.18509]
[1780601673163,89.41,63827.32,20.0,0.00135,0.0,0.18289]
[1780601678199,89.41,63814.56,20.0,0.00134,0.0,0.18096]
[1780601683234,89.41,63825.08,20.0,0.00135,0.0,0.18255]
[1780601687539,89.41,63845.71,20.0,0.00138,0.0,0.18571]
[1780601693316,89.41,63847.07,20.0,0.00138,0.0,0.18591]
[1780601697346,89.41,63860.73,20.0,0.00139,0.0,0.18803]
[1780601698286,89.41,63860.73,20.0,0.00139,0.0,0.18803]
[1780601699265,89.41,63863.37,20.0,0.0014,0.0,0.18844]
[1780601699358,89.41,63875.64,20.0,0.00141,0.0,0.19036]
[1780601703208,89.41,63877.2,20.0,0.00142,0.0,0.19061]
[1780601703895,89.41,63877.2,20.0,0.00142,0.0,0.19061]
[1780601709429,89.41,63872.58,20.0,0.00141,0.0,0.18988]
[1780601714464,89.41,63861.22,20.0,0.0014,0.0,0.18811]
[1780601719504,89.41,63870.63,20.0,0.00141,0.0,0.18958]
[1780601724539,89.41,63859.32,20.0,0.00139,0.0,0.18781]
[1780601729574,89.41,63858.37,20.0,0.00139,0.0,0.18766]
[1780601733575,89.41,63870.87,20.0,0.0014,0.0,0.18918]
[1780601733956,89.41,63870.87,20.0,0.0014,0.0,0.18918]
[1780601737631,89.41,63835.02,20.0,0.00136,0.0,0.18364]
[1780601742666,89.41,63825.59,20.0,0.00135,0.0,0.1822]
[1780601747701,89.41,63825.6,20.0,0.00135,0.0,0.18221]
[1780601752746,89.41,63819.17,20.0,0.00134,0.0,0.18123]
[1780601757781,89.41,63819.8,20.0,0.00134,0.0,0.18133]
[1780601761135,89.41,63812.76,20.0,0.00133,0.0,0.18027]
[1780601761211,89.41,63799.45,20.0,0.00132,0.0,0.17828]
[1780601761914,89.41,63799.45,20.0,0.00132,0.0,0.17828]
[1780601763794,89.41,63800.92,20.0,0.00132,0.0,0.1785]
[1780601764838,89.41,63798.31,20.0,0.00132,0.0,0.17811]
[1780601770874,89.41,63790.25,20.0,0.00131,0.0,0.17692]
[1780601774070,89.41,63797.95,20.0,0.00132,0.0,0.17806]
[1780601774762,89.41,63803.29,20.0,0.00132,0.0,0.17885]
[1780601779944,89.41,63801.28,20.0,0.00132,0.0,0.17856]
[1780601784979,89.41,63792.62,20.0,0.00131,0.0,0.17727]
[1780601790015,89.41,63797.69,20.0,0.00132,0.0,0.17802]
[1780601795070,89.41,63804.15,20.0,0.00132,0.0,0.17856]
[1780601800105,89.41,63801.03,20.0,0.00132,0.0,0.1781]
[1780601805140,89.41,63802.99,20.0,0.00132,0.0,0.17839]
[1780601810175,89.41,63801.04,20.0,0.00132,0.0,0.1781]
[1780601815210,89.41,63802.1,20.0,0.00132,0.0,0.17826]
[1780601819238,89.41,63788.65,20.0,0.0013,0.0,0.17627]
[1780601824276,89.41,63777.77,20.0,0.00129,0.0,0.17468]
[1780601826291,89.41,63762.76,20.0,0.00127,0.0,0.1725]
[1780601831326,89.41,63755.2,20.0,0.00126,0.0,0.17141]
[1780601836370,89.41,63754.52,20.0,0.00126,0.0,0.17131]
[1780601841407,89.41,63758.18,20.0,0.00127,0.0,0.17184]
[1780601846441,89.41,63761.94,20.0,0.00127,0.0,0.17238]
[1780601851476,89.41,63762.68,20.0,0.00127,0.0,0.17208]
[1780601856511,89.41,63761.13,20.0,0.00127,0.0,0.17186]
[1780601861545,89.41,63763.48,20.0,0.00127,0.0,0.17219]
[1780601866584,89.41,63746.34,20.0,0.00125,0.0,0.16974]
[1780601871623,89.41,63746.43,20.0,0.00125,0.0,0.16975]
[1780601876658,89.41,63748.79,20.0,0.00125,0.0,0.17009]
[1780601877842,89.41,63748.79,20.0,0.00125,0.0,0.17009]
[1780601878357,89.41,63748.79,20.0,0.00125,0.0,0.17009]
[1780601881695,89.41,63724.7,20.0,0.00123,0.0,0.16668]
[1780601883617,89.41,63719.32,20.0,0.00122,0.0,0.16593]
[1780601884477,89.41,63725.68,20.0,0.00123,0.0,0.16682]
[1780601889752,89.41,63712.01,20.0,0.00121,0.0,0.16491]
[1780601894787,89.41,63705.67,20.0,0.00121,0.0,0.16403]
[1780601899822,89.41,63699.0,20.0,0.0012,0.0,0.16311]
[1780601904857,89.41,63709.22,20.0,0.00121,0.0,0.16452]
[1780601909893,89.41,63693.36,20.0,0.00119,0.0,0.16234]
[1780601914928,89.41,63697.15,20.0,0.00119,0.0,0.16247]
[1780601919963,89.41,63707.13,20.0,0.0012,0.0,0.16384]
[1780601925010,89.41,63702.68,20.0,0.0012,0.0,0.16323]
[1780601928128,89.41,63709.72,20.0,0.00121,0.0,0.1642]
[1780601928165,89.41,63709.72,20.0,0.00121,0.0,0.1642]
[1780601934074,89.41,63730.25,20.0,0.00123,0.0,0.16706]
[1780601934828,89.41,63730.25,20.0,0.00123,0.0,0.16706]
[1780601935217,89.41,63730.25,20.0,0.00123,0.0,0.16706]
[1780601937095,89.41,63746.83,20.0,0.00125,0.0,0.16941]
[1780601940116,89.41,63731.57,20.0,0.00123,0.0,0.16725]
[1780601940853,89.41,63731.57,20.0,0.00123,0.0,0.16725]
[1780601941532,89.41,63732.99,20.0,0.00123,0.0,0.16745]
[1780601946312,89.41,63734.61,20.0,0.00123,0.0,0.16768]
[1780601946899,89.41,63743.76,20.0,0.00124,0.0,0.16897]
[1780601948373,89.41,63767.82,20.0,0.00127,0.0,0.17241]
[1780601949184,89.41,63784.01,20.0,0.00129,0.0,0.17477]
[1780601951198,89.41,63800.9,20.0,0.00131,0.0,0.17725]
[1780601956237,89.41,63805.71,20.0,0.00132,0.0,0.17796]
[1780601961272,89.41,63810.65,20.0,0.00132,0.0,0.1787]
[1780601966308,89.41,63804.11,20.0,0.00131,0.0,0.17772]
[1780601971344,89.41,63814.2,20.0,0.00132,0.0,0.17881]
[1780601976380,89.41,63812.14,20.0,0.00132,0.0,0.1785]
[1780601981415,89.41,63812.04,20.0,0.00132,0.0,0.17849]
[1780601986450,89.41,63813.11,20.0,0.00132,0.0,0.17864]
[1780601989471,89.41,63829.47,20.0,0.00134,0.0,0.1811]
[1780601994154,89.41,63834.82,20.0,0.00135,0.0,0.1819]
[1780601994765,89.41,63837.1,20.0,0.00135,0.0,0.18225]
[1780601995514,89.41,63853.1,20.0,0.00137,0.0,0.18469]
[1780601997528,89.41,63869.44,20.0,0.00139,0.0,0.18721]
[1780602000974,89.41,63873.13,20.0,0.00139,0.0,0.18778]
[1780602001964,89.41,63861.23,20.0,0.00138,0.0,0.18594]
[1780602005587,89.41,63835.63,20.0,0.00135,0.0,0.18203]
[1780602007598,89.41,63818.99,20.0,0.00133,0.0,0.17952]
[1780602012634,89.41,63832.25,20.0,0.00134,0.0,0.18152]
[1780602017241,89.41,63836.42,20.0,0.00135,0.0,0.18215]
[1780602017827,89.41,63835.81,20.0,0.00135,0.0,0.18205]
[1780602023711,89.41,63831.88,20.0,0.00134,0.0,0.18146]
[1780602028746,89.41,63826.36,20.0,0.00134,0.0,0.18063]
[1780602031771,89.41,63816.89,20.0,0.00132,0.0,0.17879]
[1780602036806,89.41,63814.85,20.0,0.00132,0.0,0.17849]
[1780602041841,89.41,63814.55,20.0,0.00132,0.0,0.17844]
[1780602046876,89.41,63813.9,20.0,0.00132,0.0,0.17834]
[1780602051911,89.41,63805.99,20.0,0.00131,0.0,0.17717]
[1780602056947,89.41,63809.42,20.0,0.00131,0.0,0.17768]
[1780602061983,89.41,63808.89,20.0,0.00131,0.0,0.1776]
[1780602067018,89.41,63814.22,20.0,0.00132,0.0,0.17839]
[1780602070547,89.41,63815.98,20.0,0.00132,0.0,0.17865]
[1780602071633,89.41,63815.72,20.0,0.00132,0.0,0.17862]
[1780602081120,89.41,63824.32,20.0,0.00133,0.0,0.1799]
[1780602084147,89.41,63808.9,20.0,0.00131,0.0,0.1776]
[1780602089185,89.41,63800.09,20.0,0.0013,0.0,0.1763]
[1780602094221,89.41,63807.6,20.0,0.00131,0.0,0.17699]
[1780602099256,89.41,63808.0,20.0,0.00131,0.0,0.17705]
[1780602100303,89.41,63808.0,20.0,0.00131,0.0,0.17705]
[1780602100362,89.41,63808.0,20.0,0.00131,0.0,0.17705]
[1780602105691,89.41,63804.99,20.0,0.00131,0.0,0.17661]
[1780602106313,89.41,63817.4,20.0,0.00132,0.0,0.17845]
[1780602110341,89.41,63801.09,20.0,0.0013,0.0,0.17603]
[1780602115376,89.41,63800.72,20.0,0.0013,0.0,0.17598]
[1780602120412,89.41,63817.1,20.0,0.00132,0.0,0.1784]
[1780602123523,89.41,63829.6,20.0,0.00134,0.0,0.18027]
[1780602128558,89.41,63820.73,20.0,0.00132,0.0,0.17894]
[1780602133593,89.41,63814.53,20.0,0.00132,0.0,0.17802]
[1780602138628,89.41,63821.05,20.0,0.00132,0.0,0.17899]
[1780602140643,89.41,63792.64,20.0,0.00129,0.0,0.17479]
[1780602145678,89.41,63787.55,20.0,0.00129,0.0,0.17405]
[1780602150713,89.41,63779.14,20.0,0.00128,0.0,0.17283]
[1780602153746,89.41,63796.54,20.0,0.00129,0.0,0.17495]
[1780602158782,89.41,63782.71,20.0,0.00128,0.0,0.17294]
[1780602163816,89.41,63784.1,20.0,0.00128,0.0,0.17314]
[1780602169783,89.41,63792.87,20.0,0.00129,0.0,0.17442]
[1780602170294,89.41,63792.68,20.0,0.00129,0.0,0.17439]
[1780602175900,89.41,63808.11,20.0,0.00131,0.0,0.17665]
[1780602180937,89.41,63807.37,20.0,0.00131,0.0,0.17654]
[1780602185975,89.41,63792.46,20.0,0.00129,0.0,0.17436]
[1780602191011,89.41,63789.04,20.0,0.00128,0.0,0.17386]
[1780602196047,89.41,63781.09,20.0,0.00128,0.0,0.1727]
[1780602201082,89.41,63780.73,20.0,0.00127,0.0,0.17265]
[1780602205116,89.41,63766.07,20.0,0.00126,0.0,0.17054]
[1780602206138,89.41,63750.01,20.0,0.00124,0.0,0.16826]
[1780602210156,89.41,63736.48,20.0,0.00123,0.0,0.16635]
[1780602215193,89.41,63737.15,20.0,0.00122,0.0,0.16605]
[1780602220228,89.41,63731.85,20.0,0.00122,0.0,0.16531]
[1780602225264,89.41,63726.22,20.0,0.00121,0.0,0.16453]
[1780602230300,89.41,63727.35,20.0,0.00121,0.0,0.16469]
[1780602235337,89.41,63724.15,20.0,0.00121,0.0,0.16424]
[1780602240193,89.41,63722.55,20.0,0.00121,0.0,0.16402]
[1780602240852,89.41,63722.55,20.0,0.00121,0.0,0.16402]
[1780602246414,89.41,63724.08,20.0,0.00121,0.0,0.16423]
[1780602250556,89.41,63723.28,20.0,0.00121,0.0,0.16412]
[1780602251484,89.41,63724.07,20.0,0.00121,0.0,0.16423]
[1780602257499,89.41,63720.45,20.0,0.0012,0.0,0.16373]
[1780602262534,89.41,63722.73,20.0,0.00121,0.0,0.16405]
[1780602267569,89.41,63719.78,20.0,0.0012,0.0,0.16364]
[1780602269583,89.41,63704.34,20.0,0.00119,0.0,0.16152]
[1780602274618,89.41,63712.03,20.0,0.00119,0.0,0.16218]
[1780602279653,89.41,63722.34,20.0,0.0012,0.0,0.1636]
[1780602282702,89.41,63721.44,20.0,0.0012,0.0,0.16348]
[1780602282920,89.41,63721.44,20.0,0.0012,0.0,0.16348]
[1780602284072,89.41,63714.68,20.0,0.0012,0.0,0.16255]
[1780602284800,89.41,63714.68,20.0,0.0012,0.0,0.16255]
[1780602290730,89.41,63717.64,20.0,0.0012,0.0,0.16295]
[1780602295765,89.41,63711.96,20.0,0.00119,0.0,0.16218]
[1780602300800,89.41,63703.4,20.0,0.00118,0.0,0.16101]
[1780602305835,89.41,63700.68,20.0,0.00118,0.0,0.16064]
[1780602306843,89.41,63686.62,20.0,0.00117,0.0,0.15874]
[1780602307664,89.41,63686.62,20.0,0.00117,0.0,0.15874]
[1780602308113,89.41,63686.62,20.0,0.00117,0.0,0.15874]
[1780602307853,89.41,63670.97,20.0,0.00115,0.0,0.15665]
[1780602311888,89.41,63683.84,20.0,0.00116,0.0,0.15836]
[1780602316923,89.41,63684.6,20.0,0.00116,0.0,0.15847]
[1780602321958,89.41,63679.11,20.0,0.00116,0.0,0.15773]
[1780602326993,89.41,63685.54,20.0,0.00116,0.0,0.15859]
[1780602332036,89.41,63676.75,20.0,0.00115,0.0,0.15704]
[1780602335054,89.41,63664.18,20.0,0.00114,0.0,0.15537]
[1780602339188,89.41,63646.22,20.0,0.00112,0.0,0.15302]
[1780602345137,89.41,63640.63,20.0,0.00112,0.0,0.15229]
[1780602350172,89.41,63650.35,20.0,0.00112,0.0,0.15355]
[1780602355207,89.41,63651.47,20.0,0.00113,0.0,0.1537]
[1780602360242,89.41,63644.54,20.0,0.00112,0.0,0.1528]
[1780602365278,89.41,63649.52,20.0,0.00112,0.0,0.15345]
[1780602366097,89.41,63649.52,20.0,0.00112,0.0,0.15345]
[1780602367078,89.41,63653.91,20.0,0.00113,0.0,0.15402]
[1780602374341,89.41,63654.66,20.0,0.00113,0.0,0.15412]
[1780602375585,89.41,63654.66,20.0,0.00113,0.0,0.15412]
[1780602376121,89.41,63656.63,20.0,0.00113,0.0,0.15438]
[1780602379515,89.41,63656.39,20.0,0.00113,0.0,0.15435]
[1780602380332,89.41,63658.47,20.0,0.00113,0.0,0.15462]
[1780602384889,89.41,63669.91,20.0,0.00115,0.0,0.15613]
[1780602385331,89.41,63666.7,20.0,0.00114,0.0,0.1557]
[1780602390456,89.41,63679.28,20.0,0.00115,0.0,0.15737]
[1780602395491,89.41,63674.85,20.0,0.00115,0.0,0.15641]
[1780602400526,89.41,63656.34,20.0,0.00113,0.0,0.15397]
[1780602402540,89.41,63644.18,20.0,0.00112,0.0,0.15238]
[1780602407575,89.41,63637.03,20.0,0.00111,0.0,0.15146]
[1780602412610,89.41,63639.6,20.0,0.00111,0.0,0.15179]
[1780602417645,89.41,63636.83,20.0,0.00111,0.0,0.15143]
[1780602422681,89.41,63635.16,20.0,0.00111,0.0,0.15122]
[1780602427716,89.41,63620.39,20.0,0.00109,0.0,0.14932]
[1780602432752,89.41,63628.98,20.0,0.0011,0.0,0.15042]
[1780602437789,89.41,63622.83,20.0,0.00109,0.0,0.14963]
[1780602442824,89.41,63624.14,20.0,0.0011,0.0,0.1498]
[1780602443367,89.41,63624.14,20.0,0.0011,0.0,0.1498]
[1780602444333,89.41,63630.75,20.0,0.0011,0.0,0.15065]
[1780602449629,89.41,63621.92,20.0,0.00109,0.0,0.14952]
[1780602450420,89.41,63615.75,20.0,0.00109,0.0,0.14873]
[1780602453919,89.41,63641.25,20.0,0.00111,0.0,0.15163]
[1780602457944,89.41,63654.22,20.0,0.00112,0.0,0.15332]
[1780602462979,89.41,63653.17,20.0,0.00112,0.0,0.15318]
[1780602468024,89.41,63662.62,20.0,0.00113,0.0,0.15442]
[1780602473058,89.41,63658.74,20.0,0.00113,0.0,0.15391]
[1780602478093,89.41,63652.57,20.0,0.00112,0.0,0.1531]
[1780602479022,89.41,63652.57,20.0,0.00112,0.0,0.1531]
[1780602479082,89.41,63652.57,20.0,0.00112,0.0,0.1531]
[1780602488164,89.41,63658.12,20.0,0.00113,0.0,0.15383]
[1780602493199,89.41,63657.34,20.0,0.00113,0.0,0.15373]
[1780602498235,89.41,63659.31,20.0,0.00113,0.0,0.15398]
[1780602500249,89.41,63671.95,20.0,0.00114,0.0,0.15565]
[1780602505284,89.41,63675.59,20.0,0.00115,0.0,0.15613]
[1780602507073,89.41,63675.59,20.0,0.00115,0.0,0.15613]
[1780602507794,89.41,63675.59,20.0,0.00115,0.0,0.15613]
[1780602507894,89.41,63660.63,20.0,0.00113,0.0,0.15416]
[1780602509979,89.41,63654.55,20.0,0.00112,0.0,0.15336]
[1780602510013,89.41,63684.02,20.0,0.00115,0.0,0.15725]
[1780602510697,89.41,63684.02,20.0,0.00115,0.0,0.15725]
[1780602516363,89.41,63674.01,20.0,0.00114,0.0,0.15554]
[1780602521398,89.41,63680.04,20.0,0.00115,0.0,0.15634]
[1780602522405,89.41,63667.71,20.0,0.00113,0.0,0.15471]
[1780602527441,89.41,63665.32,20.0,0.00113,0.0,0.1544]
[1780602532476,89.41,63657.5,20.0,0.00112,0.0,0.15337]
[1780602537510,89.41,63653.18,20.0,0.00112,0.0,0.15281]
[1780602542546,89.41,63653.86,20.0,0.00112,0.0,0.1529]
[1780602546041,89.41,63661.11,20.0,0.00113,0.0,0.15385]
[1780602546359,89.41,63661.31,20.0,0.00113,0.0,0.15387]
[1780602546510,89.41,63661.31,20.0,0.00113,0.0,0.15387]
[1780602547069,89.41,63661.31,20.0,0.00113,0.0,0.15387]
[1780602552621,89.41,63667.02,20.0,0.00113,0.0,0.15462]
[1780602556925,89.41,63671.76,20.0,0.00114,0.0,0.15525]
[1780602557442,89.41,63672.27,20.0,0.00114,0.0,0.15531]
[1780602562696,89.41,63691.67,20.0,0.00116,0.0,0.15789]
[1780602567731,89.41,63678.08,20.0,0.00115,0.0,0.15608]
[1780602572766,89.41,63681.05,20.0,0.00115,0.0,0.1561]
[1780602574780,89.41,63665.05,20.0,0.00113,0.0,0.15399]
[1780602579815,89.41,63657.74,20.0,0.00112,0.0,0.15303]
[1780602584850,89.41,63658.08,20.0,0.00112,0.0,0.15308]
[1780602589886,89.41,63656.93,20.0,0.00112,0.0,0.15293]
[1780602594921,89.41,63656.08,20.0,0.00112,0.0,0.15282]
[1780602598949,89.41,63641.58,20.0,0.00111,0.0,0.15094]
[1780602603999,89.41,63648.04,20.0,0.00111,0.0,0.15178]
[1780602608031,89.41,63635.82,20.0,0.0011,0.0,0.1502]
[1780602613069,89.41,63648.43,20.0,0.00111,0.0,0.15183]
[1780602618111,89.41,63649.78,20.0,0.00111,0.0,0.152]
[1780602623147,89.41,63649.14,20.0,0.00111,0.0,0.15192]
[1780602628187,89.41,63651.63,20.0,0.00112,0.0,0.15224]
[1780602633236,89.41,63638.91,20.0,0.0011,0.0,0.15023]
[1780602638271,89.41,63640.14,20.0,0.0011,0.0,0.15039]
[1780602643306,89.41,63638.64,20.0,0.0011,0.0,0.1502]
[1780602648341,89.41,63631.48,20.0,0.00109,0.0,0.14928]
[1780602650357,89.41,63619.17,20.0,0.00108,0.0,0.14772]
[1780602655392,89.41,63626.96,20.0,0.00109,0.0,0.14871]
[1780602660427,89.41,63643.91,20.0,0.00111,0.0,0.15088]
[1780602662441,89.41,63657.39,20.0,0.00112,0.0,0.15262]
[1780602667477,89.41,63655.21,20.0,0.00112,0.0,0.15234]
[1780602672513,89.41,63649.08,20.0,0.00111,0.0,0.15154]
[1780602674391,89.41,63649.08,20.0,0.00111,0.0,0.15154]
[1780602674500,89.41,63649.08,20.0,0.00111,0.0,0.15154]
[1780602681531,89.41,63669.57,20.0,0.00113,0.0,0.15421]
[1780602682036,89.41,63669.06,20.0,0.00113,0.0,0.15414]
[1780602687621,89.41,63671.32,20.0,0.00113,0.0,0.15444]
[1780602692662,89.41,63681.98,20.0,0.00114,0.0,0.15547]
[1780602697697,89.41,63678.98,20.0,0.00114,0.0,0.15507]
[1780602702732,89.41,63680.82,20.0,0.00114,0.0,0.15532]
[1780602704752,89.41,63645.94,20.0,0.0011,0.0,0.15077]
[1780602709791,89.41,63641.55,20.0,0.0011,0.0,0.15021]
[1780602711822,89.41,63622.56,20.0,0.00108,0.0,0.14779]
[1780602716848,89.41,63610.92,20.0,0.00107,0.0,0.14632]
[1780602721666,89.41,63604.27,20.0,0.00106,0.0,0.14549]
[1780602722120,89.41,63604.27,20.0,0.00106,0.0,0.14549]
[1780602722148,89.41,63618.45,20.0,0.00108,0.0,0.14727]
[1780602727932,89.41,63633.72,20.0,0.00109,0.0,0.14921]
[1780602732972,89.41,63642.61,20.0,0.0011,0.0,0.15034]
[1780602738382,89.41,63639.06,20.0,0.0011,0.0,0.14989]
[1780602739208,89.41,63639.95,20.0,0.0011,0.0,0.15]
[1780602739213,89.41,63625.96,20.0,0.00108,0.0,0.14822]
[1780602740023,89.41,63610.24,20.0,0.00107,0.0,0.14624]
[1780602744052,89.41,63596.03,20.0,0.00106,0.0,0.14447]
[1780602749087,89.41,63601.02,20.0,0.00106,0.0,0.14509]
[1780602754129,89.41,63607.15,20.0,0.00106,0.0,0.1455]
[1780602759163,89.41,63613.97,20.0,0.00107,0.0,0.14635]
[1780602762184,89.41,63626.59,20.0,0.00108,0.0,0.14794]
[1780602763255,89.41,63626.59,20.0,0.00108,0.0,0.14794]
[1780602763331,89.41,63626.59,20.0,0.00108,0.0,0.14794]
[1780602766212,89.41,63606.31,20.0,0.00106,0.0,0.14539]
[1780602770754,89.41,63599.67,20.0,0.00106,0.0,0.14457]
[1780602771699,89.41,63590.15,20.0,0.00105,0.0,0.14339]
[1780602777289,89.41,63592.74,20.0,0.00105,0.0,0.14371]
[1780602782324,89.41,63591.98,20.0,0.00105,0.0,0.14362]
[1780602785595,89.41,63596.92,20.0,0.00105,0.0,0.14423]
[1780602785368,89.41,63622.79,20.0,0.00108,0.0,0.14746]
[1780602786273,89.41,63622.79,20.0,0.00108,0.0,0.14746]
[1780602791406,89.41,63638.62,20.0,0.00109,0.0,0.14947]
[1780602796441,89.41,63632.27,20.0,0.00109,0.0,0.14866]
[1780602801476,89.41,63631.39,20.0,0.00109,0.0,0.14855]
[1780602806512,89.41,63625.16,20.0,0.00108,0.0,0.14776]
[1780602811569,89.41,63626.48,20.0,0.00108,0.0,0.14756]
[1780602814580,89.41,63611.83,20.0,0.00107,0.0,0.14572]
[1780602817578,89.41,63605.54,20.0,0.00106,0.0,0.14494]
[1780602818222,89.41,63598.33,20.0,0.00105,0.0,0.14405]
[1780602823618,89.41,63578.03,20.0,0.00103,0.0,0.14156]
[1780602825659,89.41,63557.45,20.0,0.00101,0.0,0.13907]
[1780602826664,89.41,63541.52,20.0,0.001,0.0,0.13717]
[1780602831700,89.41,63531.5,20.0,0.00099,0.0,0.13599]
[1780602836735,89.41,63535.72,20.0,0.00099,0.0,0.13649]
[1780602842070,89.41,63527.22,20.0,0.00099,0.0,0.13549]
[1780602847846,89.41,63528.24,20.0,0.00099,0.0,0.13561]
[1780602852884,89.41,63533.51,20.0,0.00099,0.0,0.13623]
[1780602856650,89.41,63535.97,20.0,0.00099,0.0,0.13652]
[1780602856936,89.41,63534.67,20.0,0.00099,0.0,0.13636]
[1780602862954,89.41,63539.79,20.0,0.001,0.0,0.13697]
[1780602868418,89.41,63539.48,20.0,0.001,0.0,0.13693]
[1780602874035,89.41,63546.28,20.0,0.001,0.0,0.1374]
[1780602879070,89.41,63545.02,20.0,0.001,0.0,0.13725]
[1780602884105,89.41,63564.31,20.0,0.00102,0.0,0.13955]
[1780602885112,89.41,63578.98,20.0,0.00103,0.0,0.14132]
[1780602890206,89.41,63579.49,20.0,0.00103,0.0,0.14139]
[1780602890700,89.41,63579.49,20.0,0.00103,0.0,0.14139]
[1780602895182,89.41,63566.86,20.0,0.00102,0.0,0.13986]
[1780602900237,89.41,63567.81,20.0,0.00102,0.0,0.13997]
[1780602901238,89.41,63554.24,20.0,0.00101,0.0,0.13834]
[1780602906266,89.41,63542.36,20.0,0.001,0.0,0.13693]
[1780602911301,89.41,63544.22,20.0,0.001,0.0,0.13715]
[1780602916336,89.41,63542.75,20.0,0.001,0.0,0.13698]
[1780602921371,89.41,63533.05,20.0,0.00099,0.0,0.13584]
[1780602926406,89.41,63540.72,20.0,0.001,0.0,0.13674]
[1780602931441,89.41,63540.42,20.0,0.00099,0.0,0.13636]
[1780602936476,89.41,63537.65,20.0,0.00099,0.0,0.13604]
[1780602941511,89.41,63522.01,20.0,0.00098,0.0,0.13421]
[1780602944698,89.41,63517.95,20.0,0.00097,0.0,0.13374]
[1780602945241,89.41,63518.27,20.0,0.00097,0.0,0.13378]
[1780602948560,89.41,63500.71,20.0,0.00096,0.0,0.13176]
[1780602951581,89.41,63488.46,20.0,0.00095,0.0,0.13036]
[1780602956616,89.41,63475.36,20.0,0.00093,0.0,0.12889]
[1780602959664,89.41,63476.04,20.0,0.00094,0.0,0.12896]
[1780602960352,89.41,63476.98,20.0,0.00094,0.0,0.12907]
[1780602962662,89.41,63491.23,20.0,0.00095,0.0,0.13068]
[1780602967698,89.41,63503.62,20.0,0.00096,0.0,0.13209]
[1780602970727,89.41,63516.48,20.0,0.00097,0.0,0.13357]
[1780602975763,89.41,63517.58,20.0,0.00097,0.0,0.1337]
[1780602980798,89.41,63515.33,20.0,0.00097,0.0,0.13344]
[1780602985833,89.41,63520.7,20.0,0.00097,0.0,0.13406]
[1780602990868,89.41,63510.36,20.0,0.00097,0.0,0.13286]
[1780602995903,89.41,63510.42,20.0,0.00096,0.0,0.13254]
[1780603000938,89.41,63508.68,20.0,0.00096,0.0,0.13234]
[1780603004515,89.41,63492.78,20.0,0.00095,0.0,0.13053]
[1780603010031,89.41,63482.93,20.0,0.00094,0.0,0.12941]
[1780603015088,89.41,63470.31,20.0,0.00093,0.0,0.128]
[1780603019480,89.41,63493.07,20.0,0.00095,0.0,0.13056]
[1780603021121,89.41,63510.42,20.0,0.00096,0.0,0.13254]
[1780603025156,89.41,63496.58,20.0,0.00095,0.0,0.13096]
[1780603028177,89.41,63476.3,20.0,0.00093,0.0,0.12867]
[1780603029184,89.41,63462.73,20.0,0.00092,0.0,0.12716]
[1780603033212,89.41,63476.75,20.0,0.00093,0.0,0.12872]
[1780603038369,89.41,63482.21,20.0,0.00094,0.0,0.12933]
[1780603040499,89.41,63505.83,20.0,0.00096,0.0,0.13201]
[1780603046305,89.41,63513.06,20.0,0.00097,0.0,0.13284]
[1780603050352,89.41,63527.36,20.0,0.00098,0.0,0.1345]
[1780603055383,89.41,63526.07,20.0,0.00097,0.0,0.13401]
[1780603059725,89.41,63514.77,20.0,0.00096,0.0,0.13271]
[1780603059857,89.41,63514.77,20.0,0.00096,0.0,0.13271]
[1780603065453,89.41,63514.79,20.0,0.00096,0.0,0.13271]
[1780603070489,89.41,63518.79,20.0,0.00097,0.0,0.13317]
[1780603076067,89.41,63525.21,20.0,0.00097,0.0,0.13391]
[1780603076276,89.41,63525.21,20.0,0.00097,0.0,0.13391]
[1780603079556,89.41,63538.51,20.0,0.00099,0.0,0.13546]
[1780603084589,89.41,63527.51,20.0,0.00098,0.0,0.13418]
[1780603086604,89.41,63541.67,20.0,0.00099,0.0,0.13584]
[1780603091639,89.41,63548.64,20.0,0.001,0.0,0.13666]
[1780603096674,89.41,63549.53,20.0,0.001,0.0,0.13676]
[1780603101709,89.41,63549.34,20.0,0.001,0.0,0.13674]
[1780603106734,89.41,63548.24,20.0,0.001,0.0,0.13661]
[1780603107288,89.41,63547.86,20.0,0.00099,0.0,0.13656]
[1780603112787,89.41,63543.43,20.0,0.00099,0.0,0.1357]
[1780603117828,89.41,63543.07,20.0,0.00099,0.0,0.13566]
[1780603122863,89.41,63538.98,20.0,0.00098,0.0,0.13518]
[1780603127898,89.41,63548.94,20.0,0.00099,0.0,0.13635]
[1780603132933,89.41,63549.09,20.0,0.00099,0.0,0.13637]
[1780603137968,89.41,63568.4,20.0,0.00101,0.0,0.13866]
[1780603142023,89.41,63580.98,20.0,0.00102,0.0,0.14018]
[1780603147058,89.41,63581.43,20.0,0.00102,0.0,0.14023]
[1780603152094,89.41,63588.02,20.0,0.00103,0.0,0.14103]
[1780603154224,89.41,63599.35,20.0,0.00104,0.0,0.14241]
[1780603155206,89.41,63599.35,20.0,0.00104,0.0,0.14241]
[1780603160161,89.41,63614.25,20.0,0.00105,0.0,0.14425]
[1780603162418,89.41,63617.8,20.0,0.00106,0.0,0.14469]
[1780603163402,89.41,63617.4,20.0,0.00106,0.0,0.14464]
[1780603169224,89.41,63606.3,20.0,0.00105,0.0,0.14326]
[1780603174260,89.41,63604.98,20.0,0.00104,0.0,0.14275]
[1780603179295,89.41,63612.76,20.0,0.00105,0.0,0.14371]
[1780603182324,89.41,63594.07,20.0,0.00103,0.0,0.14142]
[1780603183872,89.41,63594.07,20.0,0.00103,0.0,0.14142]
[1780603184165,89.41,63594.07,20.0,0.00103,0.0,0.14142]
[1780603184254,89.41,63591.84,20.0,0.00103,0.0,0.14114]
[1780603184880,89.41,63591.84,20.0,0.00103,0.0,0.14114]
[1780603184981,89.41,63576.38,20.0,0.00102,0.0,0.13928]
[1780603190386,89.41,63573.13,20.0,0.00101,0.0,0.13889]
[1780603195121,89.41,63571.17,20.0,0.00101,0.0,0.13865]
[1780603195158,89.41,63571.17,20.0,0.00101,0.0,0.13865]
[1780603197659,89.41,63548.52,20.0,0.00099,0.0,0.13596]
[1780603203518,89.41,63545.31,20.0,0.00099,0.0,0.13559]
[1780603205532,89.41,63557.52,20.0,0.001,0.0,0.13703]
[1780603210567,89.41,63555.71,20.0,0.001,0.0,0.13681]
[1780603215602,89.41,63537.41,20.0,0.00098,0.0,0.13466]
[1780603218624,89.41,63521.1,20.0,0.00097,0.0,0.13277]
[1780603221254,89.41,63519.23,20.0,0.00096,0.0,0.13256]
[1780603221719,89.41,63518.12,20.0,0.00096,0.0,0.13243]
[1780603226973,89.41,63515.05,20.0,0.00096,0.0,0.13208]
[1780603231716,89.41,63499.01,20.0,0.00094,0.0,0.12992]
[1780603236751,89.41,63508.98,20.0,0.00095,0.0,0.13106]
[1780603241786,89.41,63499.29,20.0,0.00094,0.0,0.12996]
[1780603246821,89.41,63497.75,20.0,0.00094,0.0,0.12978]
[1780603251856,89.41,63491.89,20.0,0.00094,0.0,0.12912]
[1780603252865,89.41,63479.66,20.0,0.00093,0.0,0.12775]
[1780603254879,89.41,63463.57,20.0,0.00091,0.0,0.12597]
[1780603256898,89.41,63447.17,20.0,0.0009,0.0,0.12418]
[1780603261939,89.41,63452.76,20.0,0.0009,0.0,0.12479]
[1780603266974,89.41,63452.64,20.0,0.0009,0.0,0.12478]
[1780603272010,89.41,63445.61,20.0,0.0009,0.0,0.12401]
[1780603276051,89.41,63464.38,20.0,0.00091,0.0,0.12606]
[1780603279687,89.41,63465.41,20.0,0.00091,0.0,0.12618]
[1780603280176,89.41,63465.41,20.0,0.00091,0.0,0.12618]
[1780603286123,89.41,63490.67,20.0,0.00094,0.0,0.12899]
[1780603291158,89.41,63495.63,20.0,0.00094,0.0,0.12922]
[1780603292550,89.41,63494.83,20.0,0.00094,0.0,0.12913]
[1780603293002,89.41,63494.83,20.0,0.00094,0.0,0.12913]
[1780603301236,89.41,63493.26,20.0,0.00094,0.0,0.12895]
[1780603307287,89.41,63480.59,20.0,0.00093,0.0,0.12754]
[1780603308294,89.41,63463.42,20.0,0.00091,0.0,0.12564]
[1780603313329,89.41,63472.48,20.0,0.00092,0.0,0.12664]
[1780603318364,89.41,63470.65,20.0,0.00092,0.0,0.12644]
[1780603323399,89.41,63471.3,20.0,0.00092,0.0,0.12651]
[1780603328113,89.41,63459.99,20.0,0.00091,0.0,0.12526]
[1780603328165,89.41,63459.99,20.0,0.00091,0.0,0.12526]
[1780603330449,89.41,63441.94,20.0,0.00089,0.0,0.1233]
[1780603335484,89.41,63442.56,20.0,0.00089,0.0,0.12337]
[1780603340519,89.41,63436.01,20.0,0.00089,0.0,0.12266]
[1780603345554,89.41,63448.52,20.0,0.0009,0.0,0.12401]
[1780603350591,89.41,63453.31,20.0,0.0009,0.0,0.12454]
[1780603355631,89.41,63450.98,20.0,0.0009,0.0,0.12397]
[1780603360667,89.41,63448.91,20.0,0.0009,0.0,0.12374]
[1780603365702,89.41,63435.74,20.0,0.00089,0.0,0.12232]
[1780603370737,89.41,63435.83,20.0,0.00089,0.0,0.12233]
[1780603375772,89.41,63433.44,20.0,0.00088,0.0,0.12208]
[1780603378897,89.41,63432.21,20.0,0.00088,0.0,0.12195]
[1780603379272,89.41,63432.21,20.0,0.00088,0.0,0.12195]
[1780603379861,89.41,63432.63,20.0,0.00088,0.0,0.12199]
[1780603380476,89.41,63432.63,20.0,0.00088,0.0,0.12199]
[1780603385849,89.41,63444.1,20.0,0.00089,0.0,0.12322]
[1780603390885,89.41,63440.58,20.0,0.00089,0.0,0.12284]
[1780603395920,89.41,63445.21,20.0,0.00089,0.0,0.12334]
[1780603400956,89.41,63437.66,20.0,0.00089,0.0,0.12253]
[1780603405995,89.41,63427.68,20.0,0.00088,0.0,0.12146]
[1780603410841,89.41,63425.63,20.0,0.00088,0.0,0.12125]
[1780603411366,89.41,63425.63,20.0,0.00088,0.0,0.12125]
[1780603417074,89.41,63417.07,20.0,0.00087,0.0,0.12003]
[1780603419373,89.41,63416.97,20.0,0.00087,0.0,0.12002]
[1780603419929,89.41,63414.3,20.0,0.00087,0.0,0.11974]
[1780603422208,89.41,63411.9,20.0,0.00086,0.0,0.11949]
[1780603422212,89.41,63411.9,20.0,0.00086,0.0,0.11949]
[1780603430166,89.41,63425.49,20.0,0.00087,0.0,0.12092]
[1780603434105,89.41,63423.45,20.0,0.00087,0.0,0.12071]
[1780603434665,89.41,63423.45,20.0,0.00087,0.0,0.12071]
[1780603435201,89.41,63410.02,20.0,0.00086,0.0,0.11929]
[1780603440237,89.41,63408.96,20.0,0.00086,0.0,0.11918]
[1780603443257,89.41,63396.59,20.0,0.00085,0.0,0.11789]
[1780603446278,89.41,63380.76,20.0,0.00084,0.0,0.11626]
[1780603448297,89.41,63360.37,20.0,0.00082,0.0,0.11418]
[1780603451995,89.41,63368.38,20.0,0.00083,0.0,0.11499]
[1780603452054,89.41,63368.38,20.0,0.00083,0.0,0.11499]
[1780603458387,89.41,63371.87,20.0,0.00083,0.0,0.11535]
[1780603459062,89.41,63371.87,20.0,0.00083,0.0,0.11535]
[1780603459689,89.41,63371.87,20.0,0.00083,0.0,0.11535]
[1780603463423,89.41,63358.75,20.0,0.00082,0.0,0.11402]
[1780603467451,89.41,63339.82,20.0,0.00081,0.0,0.11213]
[1780603470489,89.41,63324.03,20.0,0.00079,0.0,0.11057]
[1780603475548,89.41,63316.36,20.0,0.00079,0.0,0.10954]
[1780603480582,89.41,63309.01,20.0,0.00078,0.0,0.10882]
[1780603483604,89.41,63322.8,20.0,0.00079,0.0,0.11016]
[1780603486625,89.41,63336.68,20.0,0.0008,0.0,0.11153]
[1780603491663,89.41,63328.94,20.0,0.0008,0.0,0.11077]
[1780603496701,89.41,63332.02,20.0,0.0008,0.0,0.11107]
[1780603499051,89.41,63334.34,20.0,0.0008,0.0,0.1113]
[1780603499748,89.41,63334.34,20.0,0.0008,0.0,0.1113]
[1780603501736,89.41,63310.58,20.0,0.00078,0.0,0.10898]
[1780603503493,89.41,63311.79,20.0,0.00078,0.0,0.10909]
[1780603504188,89.41,63314.16,20.0,0.00079,0.0,0.10932]
[1780603507264,89.41,63311.63,20.0,0.00078,0.0,0.10908]
[1780603508101,89.41,63311.63,20.0,0.00078,0.0,0.10908]
[1780603513821,89.41,63312.28,20.0,0.00078,0.0,0.10914]
[1780603517905,89.41,63313.1,20.0,0.00078,0.0,0.10922]
[1780603520872,89.41,63337.81,20.0,0.0008,0.0,0.11164]
[1780603522887,89.41,63325.54,20.0,0.00079,0.0,0.11043]
[1780603526336,89.41,63305.76,20.0,0.00078,0.0,0.10851]
[1780603531558,89.41,63300.88,20.0,0.00078,0.0,0.10804]
[1780603536984,89.41,63294.86,20.0,0.00077,0.0,0.10718]
[1780603542022,89.41,63299.07,20.0,0.00077,0.0,0.10759]
[1780603547057,89.41,63295.63,20.0,0.00077,0.0,0.10726]
[1780603551087,89.41,63311.52,20.0,0.00078,0.0,0.10878]
[1780603556126,89.41,63314.86,20.0,0.00078,0.0,0.10911]
[1780603558580,89.41,63313.55,20.0,0.00078,0.0,0.10898]
[1780603559223,89.41,63310.56,20.0,0.00078,0.0,0.10869]
[1780603565191,89.41,63304.35,20.0,0.00078,0.0,0.10809]
[1780603567656,89.41,63303.5,20.0,0.00078,0.0,0.10801]
[1780603567935,89.41,63303.5,20.0,0.00078,0.0,0.10801]
[1780603574568,89.41,63271.74,20.0,0.00075,0.0,0.105]
[1780603576857,89.41,63252.93,20.0,0.00074,0.0,0.10325]
[1780603577644,89.41,63252.93,20.0,0.00074,0.0,0.10325]
[1780603577955,89.41,63249.16,20.0,0.00074,0.0,0.1029]
[1780603581175,89.41,63258.78,20.0,0.00074,0.0,0.10379]
[1780603581252,89.41,63258.78,20.0,0.00074,0.0,0.10379]
[1780603581332,89.41,63258.78,20.0,0.00074,0.0,0.10379]
[1780603582175,89.41,63262.02,20.0,0.00075,0.0,0.10409]
[1780603582650,89.41,63262.02,20.0,0.00075,0.0,0.10409]
[1780603583382,89.41,63262.75,20.0,0.00075,0.0,0.10416]
[1780603583454,89.41,63247.04,20.0,0.00073,0.0,0.10271]
[1780603585134,89.41,63245.11,20.0,0.00073,0.0,0.10253]
[1780603585431,89.41,63257.95,20.0,0.00074,0.0,0.10371]
[1780603585931,89.41,63257.95,20.0,0.00074,0.0,0.10371]
[1780603591406,89.41,63258.17,20.0,0.00074,0.0,0.10346]
[1780603593420,89.41,63242.07,20.0,0.00073,0.0,0.10198]
[1780603598502,89.41,63236.19,20.0,0.00073,0.0,0.10145]
[1780603599673,89.41,63222.09,20.0,0.00072,0.0,0.10017]
[1780603600518,89.41,63235.05,20.0,0.00072,0.0,0.10134]
[1780603605556,89.41,63230.96,20.0,0.00072,0.0,0.10097]
[1780603610917,89.41,63235.42,20.0,0.00072,0.0,0.10138]
[1780603615631,89.41,63221.95,20.0,0.00072,0.0,0.10016]
[1780603620666,89.41,63217.84,20.0,0.00071,0.0,0.09979]
[1780603622216,89.41,63216.5,20.0,0.00071,0.0,0.09967]
[1780603622944,89.41,63226.27,20.0,0.00072,0.0,0.10055]
[1780603628723,89.41,63212.94,20.0,0.00071,0.0,0.09935]
[1780603632752,89.41,63226.64,20.0,0.00072,0.0,0.10058]
[1780603635774,89.41,63210.08,20.0,0.00071,0.0,0.0991]
[1780603641816,89.41,63198.71,20.0,0.0007,0.0,0.09809]
[1780603645922,89.41,63200.4,20.0,0.0007,0.0,0.09824]
[1780603646559,89.41,63200.33,20.0,0.0007,0.0,0.09824]
[1780603649879,89.41,63220.51,20.0,0.00071,0.0,0.10003]
[1780603652900,89.41,63209.68,20.0,0.00071,0.0,0.0988]
[1780603657940,89.41,63207.54,20.0,0.0007,0.0,0.09861]
[1780603660706,89.41,63216.1,20.0,0.00071,0.0,0.09937]
[1780603662294,89.41,63220.66,20.0,0.00071,0.0,0.09978]
[1780603663984,89.41,63207.52,20.0,0.0007,0.0,0.09861]
[1780603667756,89.41,63207.38,20.0,0.0007,0.0,0.0986]
[1780603668477,89.41,63207.23,20.0,0.0007,0.0,0.09859]
[1780603674056,89.41,63200.83,20.0,0.0007,0.0,0.09802]
[1780603679091,89.41,63202.23,20.0,0.0007,0.0,0.09814]
[1780603683137,89.41,63221.91,20.0,0.00071,0.0,0.09989]
[1780603688172,89.41,63230.02,20.0,0.00072,0.0,0.10062]
[1780603693211,89.41,63229.06,20.0,0.00072,0.0,0.10054]
[1780603698246,89.41,63208.17,20.0,0.0007,0.0,0.09867]
[1780603703985,89.41,63202.04,20.0,0.0007,0.0,0.09813]
[1780603705214,89.41,63201.72,20.0,0.0007,0.0,0.0981]
[1780603710967,89.41,63190.04,20.0,0.00069,0.0,0.09707]
[1780603712238,89.41,63185.15,20.0,0.00069,0.0,0.09639]
[1780603717392,89.41,63197.02,20.0,0.0007,0.0,0.09743]
[1780603719190,89.41,63196.93,20.0,0.0007,0.0,0.09742]
[1780603723537,89.41,63189.44,20.0,0.00069,0.0,0.09676]
[1780603725182,89.41,63192.17,20.0,0.00069,0.0,0.097]
[1780603727463,89.41,63207.52,20.0,0.0007,0.0,0.09835]
[1780603732512,89.41,63203.41,20.0,0.0007,0.0,0.09799]
[1780603737548,89.41,63215.88,20.0,0.00071,0.0,0.09909]
[1780603742599,89.41,63210.87,20.0,0.0007,0.0,0.09865]
[1780603747336,89.41,63209.66,20.0,0.0007,0.0,0.09854]
[1780603750414,89.41,63220.65,20.0,0.00071,0.0,0.09952]
[1780603755675,89.41,63225.08,20.0,0.00071,0.0,0.09991]
[1780603760711,89.41,63226.02,20.0,0.00071,0.0,0.1]
[1780603765749,89.41,63227.39,20.0,0.00072,0.0,0.10012]
[1780603770784,89.41,63234.12,20.0,0.00072,0.0,0.10073]
[1780603775819,89.41,63232.34,20.0,0.00072,0.0,0.1003]
[1780603780462,89.41,63239.67,20.0,0.00072,0.0,0.10096]
[1780603781862,89.41,63268.84,20.0,0.00074,0.0,0.10364]
[1780603782962,89.41,63268.84,20.0,0.00074,0.0,0.10364]
[1780603782994,89.41,63284.92,20.0,0.00075,0.0,0.10514]
[1780603788912,89.41,63291.81,20.0,0.00076,0.0,0.10578]
[1780603793317,89.41,63290.96,20.0,0.00076,0.0,0.1057]
[1780603798984,89.41,63286.37,20.0,0.00076,0.0,0.10527]
[1780603804024,89.41,63284.09,20.0,0.00075,0.0,0.10506]
[1780603809054,89.41,63301.32,20.0,0.00077,0.0,0.10668]
[1780603814089,89.41,63302.13,20.0,0.00077,0.0,0.10676]
[1780603816120,89.41,63334.78,20.0,0.00079,0.0,0.10991]
[1780603821156,89.41,63338.88,20.0,0.00079,0.0,0.11031]
[1780603822564,89.41,63334.76,20.0,0.00079,0.0,0.10991]
[1780603822779,89.41,63334.76,20.0,0.00079,0.0,0.10991]
[1780603824479,89.41,63330.83,20.0,0.00079,0.0,0.10952]
[1780603825145,89.41,63330.83,20.0,0.00079,0.0,0.10952]
[1780603826615,89.41,63330.74,20.0,0.00079,0.0,0.10951]
[1780603826657,89.41,63330.74,20.0,0.00079,0.0,0.10951]
[1780603828644,89.41,63326.47,20.0,0.00078,0.0,0.1091]
[1780603829203,89.41,63330.1,20.0,0.00079,0.0,0.10945]
[1780603834251,89.41,63335.71,20.0,0.00079,0.0,0.10971]
[1780603839286,89.41,63332.11,20.0,0.00079,0.0,0.10936]
[1780603844321,89.41,63330.96,20.0,0.00079,0.0,0.10925]
[1780603846335,89.41,63349.21,20.0,0.0008,0.0,0.11104]
[1780603849749,89.41,63361.45,20.0,0.00081,0.0,0.11225]
[1780603853384,89.41,63374.67,20.0,0.00082,0.0,0.11357]
[1780603856405,89.41,63359.9,20.0,0.00081,0.0,0.11209]
[1780603861444,89.41,63352.06,20.0,0.0008,0.0,0.11132]
[1780603863458,89.41,63371.28,20.0,0.00082,0.0,0.11323]
[1780603868493,89.41,63367.56,20.0,0.00081,0.0,0.11286]
[1780603873528,89.41,63364.07,20.0,0.00081,0.0,0.11251]
[1780603878563,89.41,63353.73,20.0,0.0008,0.0,0.11148]
[1780603883598,89.41,63347.91,20.0,0.0008,0.0,0.11091]
[1780603888633,89.41,63347.04,20.0,0.0008,0.0,0.11082]
[1780603893671,89.41,63353.01,20.0,0.0008,0.0,0.11112]
[1780603895685,89.41,63366.0,20.0,0.00081,0.0,0.11241]
[1780603897077,89.41,63366.0,20.0,0.00081,0.0,0.11241]
[1780603897475,89.41,63363.47,20.0,0.00081,0.0,0.11216]
[1780603899970,89.41,63360.13,20.0,0.00081,0.0,0.11183]
[1780603903542,89.41,63359.83,20.0,0.00081,0.0,0.1118]
[1780603904574,89.41,63360.03,20.0,0.00081,0.0,0.11182]
[1780603904670,89.41,63360.03,20.0,0.00081,0.0,0.11182]
[1780603905299,89.41,63360.29,20.0,0.00081,0.0,0.11184]
[1780603910791,89.41,63362.92,20.0,0.00081,0.0,0.1121]
[1780603915827,89.41,63360.53,20.0,0.00081,0.0,0.11187]
[1780603920861,89.41,63357.7,20.0,0.0008,0.0,0.11159]
[1780603925896,89.41,63359.46,20.0,0.00081,0.0,0.11176]
[1780603927882,89.41,63358.68,20.0,0.0008,0.0,0.11168]
[1780603928371,89.41,63358.03,20.0,0.0008,0.0,0.11162]
[1780603933952,89.41,63370.37,20.0,0.00081,0.0,0.11285]
[1780603938987,89.41,63382.32,20.0,0.00082,0.0,0.11405]
[1780603939994,89.41,63398.7,20.0,0.00084,0.0,0.11571]
[1780603941001,89.41,63411.9,20.0,0.00085,0.0,0.11707]
[1780603944692,89.41,63405.68,20.0,0.00084,0.0,0.11643]
[1780603947181,89.41,63409.73,20.0,0.00084,0.0,0.11684]
[1780603947576,89.41,63417.82,20.0,0.00085,0.0,0.11768]
[1780603951074,89.41,63454.19,20.0,0.00088,0.0,0.12119]
[1780603953202,89.41,63468.8,20.0,0.00089,0.0,0.12276]
[1780603959154,89.41,63470.79,20.0,0.00089,0.0,0.12297]
[1780603964189,89.41,63450.01,20.0,0.00087,0.0,0.12075]
[1780603967445,89.41,63427.68,20.0,0.00086,0.0,0.1184]
[1780603973252,89.41,63425.09,20.0,0.00085,0.0,0.11813]
[1780603978288,89.41,63424.44,20.0,0.00085,0.0,0.11806]
[1780603983326,89.41,63436.02,20.0,0.00086,0.0,0.11927]
[1780603988361,89.41,63425.79,20.0,0.00086,0.0,0.1182]
[1780603993397,89.41,63424.94,20.0,0.00085,0.0,0.11812]
[1780603996418,89.41,63437.24,20.0,0.00086,0.0,0.1194]
[1780604001453,89.41,63444.5,20.0,0.00087,0.0,0.12017]
[1780604006489,89.41,63442.01,20.0,0.00087,0.0,0.1199]
[1780604011524,89.41,63438.5,20.0,0.00086,0.0,0.11923]
[1780604016559,89.41,63438.65,20.0,0.00086,0.0,0.11924]
[1780604021594,89.41,63435.9,20.0,0.00086,0.0,0.11896]
[1780604026632,89.41,63436.37,20.0,0.00086,0.0,0.11901]
[1780604031669,89.41,63430.53,20.0,0.00086,0.0,0.11839]
[1780604036704,89.41,63416.84,20.0,0.00085,0.0,0.11697]
[1780604041739,89.41,63411.72,20.0,0.00084,0.0,0.11645]
[1780604044760,89.41,63428.49,20.0,0.00086,0.0,0.11818]
[1780604049795,89.41,63428.75,20.0,0.00086,0.0,0.11821]
[1780604052578,89.41,63437.8,20.0,0.00086,0.0,0.11916]
[1780604057853,89.41,63445.97,20.0,0.00087,0.0,0.12002]
[1780604062888,89.41,63443.93,20.0,0.00087,0.0,0.1198]
[1780604066917,89.41,63419.8,20.0,0.00085,0.0,0.11728]
[1780604067797,89.41,63419.8,20.0,0.00085,0.0,0.11728]
[1780604072967,89.41,63419.22,20.0,0.00085,0.0,0.11692]
[1780604078024,89.41,63434.63,20.0,0.00086,0.0,0.11852]
[1780604083061,89.41,63435.18,20.0,0.00086,0.0,0.11858]
[1780604088094,89.41,63440.8,20.0,0.00086,0.0,0.11916]
[1780604093129,89.41,63439.84,20.0,0.00086,0.0,0.11906]
[1780604098167,89.41,63441.77,20.0,0.00086,0.0,0.11927]
[1780604103207,89.41,63441.78,20.0,0.00086,0.0,0.11927]
[1780604106234,89.41,63460.82,20.0,0.00088,0.0,0.12128]
[1780604111275,89.41,63466.5,20.0,0.00088,0.0,0.12189]
[1780604116311,89.41,63458.14,20.0,0.00088,0.0,0.121]
[1780604119332,89.41,63435.21,20.0,0.00086,0.0,0.11858]
[1780604121171,89.41,63435.21,20.0,0.00086,0.0,0.11858]
[1780604125374,89.41,63421.96,20.0,0.00085,0.0,0.1172]
[1780604129402,89.41,63408.81,20.0,0.00084,0.0,0.11585]
[1780604134437,89.41,63407.29,20.0,0.00083,0.0,0.1154]
[1780604136591,89.41,63406.75,20.0,0.00083,0.0,0.11534]
[1780604139970,89.41,63406.83,20.0,0.00083,0.0,0.11535]
[1780604145519,89.41,63411.18,20.0,0.00084,0.0,0.11579]
[1780604147737,89.41,63411.82,20.0,0.00084,0.0,0.11586]
[1780604153577,89.41,63413.2,20.0,0.00084,0.0,0.116]
[1780604158612,89.41,63417.92,20.0,0.00084,0.0,0.11648]
[1780604159619,89.41,63405.64,20.0,0.00083,0.0,0.11523]
[1780604163430,89.41,63397.58,20.0,0.00083,0.0,0.11441]
[1780604168684,89.41,63377.37,20.0,0.00081,0.0,0.11238]
[1780604173719,89.41,63375.2,20.0,0.00081,0.0,0.11216]
[1780604177748,89.41,63393.66,20.0,0.00082,0.0,0.11401]
[1780604179238,89.41,63393.66,20.0,0.00082,0.0,0.11401]
[1780604187232,89.41,63396.4,20.0,0.00083,0.0,0.11429]
[1780604191846,89.41,63414.63,20.0,0.00084,0.0,0.11585]
[1780604195174,89.41,63415.65,20.0,0.00084,0.0,0.11595]
[1780604199904,89.41,63433.23,20.0,0.00085,0.0,0.11777]
[1780604203935,89.41,63449.53,20.0,0.00087,0.0,0.11947]
[1780604208970,89.41,63460.13,20.0,0.00087,0.0,0.12059]
[1780604214005,89.41,63452.38,20.0,0.00087,0.0,0.11977]
[1780604218200,89.41,63447.43,20.0,0.00086,0.0,0.11925]
[1780604224092,89.41,63444.02,20.0,0.00086,0.0,0.11889]
[1780604227114,89.41,63427.65,20.0,0.00085,0.0,0.11719]
[1780604232149,89.41,63417.58,20.0,0.00084,0.0,0.11615]
[1780604234166,89.41,63437.43,20.0,0.00086,0.0,0.1182]
[1780604235179,89.41,63455.06,20.0,0.00087,0.0,0.12005]
[1780604240212,89.41,63461.55,20.0,0.00088,0.0,0.12074]
[1780604245247,89.41,63459.82,20.0,0.00087,0.0,0.12056]
[1780604248273,89.41,63443.22,20.0,0.00086,0.0,0.11881]
[1780604252367,89.41,63438.24,20.0,0.00085,0.0,0.11798]
[1780604255501,89.41,63435.75,20.0,0.00085,0.0,0.11772]
[1780604256139,89.41,63435.75,20.0,0.00085,0.0,0.11772]
[1780604258841,89.41,63431.68,20.0,0.00085,0.0,0.1173]
[1780604259402,89.41,63431.68,20.0,0.00085,0.0,0.1173]
[1780604261433,89.41,63427.41,20.0,0.00085,0.0,0.11686]
[1780604262371,89.41,63402.63,20.0,0.00083,0.0,0.11433]
[1780604262905,89.41,63402.63,20.0,0.00083,0.0,0.11433]
[1780604263378,89.41,63389.19,20.0,0.00082,0.0,0.11298]
[1780604263537,89.41,63389.19,20.0,0.00082,0.0,0.11298]
[1780604265835,89.41,63387.46,20.0,0.00081,0.0,0.1128]
[1780604271439,89.41,63384.4,20.0,0.00081,0.0,0.1125]
[1780604273830,89.41,63376.87,20.0,0.00081,0.0,0.11175]
[1780604274688,89.41,63376.87,20.0,0.00081,0.0,0.11175]
[1780604280502,89.41,63377.1,20.0,0.00081,0.0,0.11177]
[1780604283523,89.41,63389.49,20.0,0.00082,0.0,0.11301]
[1780604287732,89.41,63393.24,20.0,0.00082,0.0,0.11338]
[1780604288046,89.41,63393.24,20.0,0.00082,0.0,0.11338]
[1780604293592,89.41,63386.25,20.0,0.00081,0.0,0.11268]
[1780604297621,89.41,63370.8,20.0,0.0008,0.0,0.11115]
[1780604302656,89.41,63374.98,20.0,0.0008,0.0,0.11156]
[1780604307693,89.41,63374.69,20.0,0.0008,0.0,0.11153]
[1780604312730,89.41,63374.21,20.0,0.0008,0.0,0.11119]
[1780604317765,89.41,63364.36,20.0,0.00079,0.0,0.11023]
[1780604322800,89.41,63374.14,20.0,0.0008,0.0,0.11119]
[1780604327840,89.41,63377.42,20.0,0.0008,0.0,0.11151]
[1780604332881,89.41,63373.83,20.0,0.0008,0.0,0.11116]
[1780604337916,89.41,63369.03,20.0,0.0008,0.0,0.11068]
[1780604341945,89.41,63355.99,20.0,0.00079,0.0,0.10941]
[1780604346982,89.41,63353.27,20.0,0.00079,0.0,0.10914]
[1780604352020,89.41,63359.64,20.0,0.00079,0.0,0.10976]
[1780604357060,89.41,63356.02,20.0,0.00079,0.0,0.10941]
[1780604362095,89.41,63348.68,20.0,0.00078,0.0,0.1087]
[1780604364109,89.41,63332.22,20.0,0.00077,0.0,0.10712]
[1780604367130,89.41,63317.27,20.0,0.00076,0.0,0.1057]
[1780604372165,89.41,63313.09,20.0,0.00075,0.0,0.10503]
[1780604377200,89.41,63303.75,20.0,0.00075,0.0,0.10415]
[1780604382235,89.41,63303.02,20.0,0.00075,0.0,0.10408]
[1780604387271,89.41,63302.41,20.0,0.00075,0.0,0.10403]
[1780604392306,89.41,63306.12,20.0,0.00075,0.0,0.10437]
[1780604397341,89.41,63305.85,20.0,0.00075,0.0,0.10435]
[1780604402385,89.41,63307.64,20.0,0.00075,0.0,0.10451]
[1780604404403,89.41,63329.81,20.0,0.00077,0.0,0.10661]
[1780604407804,89.41,63330.32,20.0,0.00077,0.0,0.10665]
[1780604408223,89.41,63330.32,20.0,0.00077,0.0,0.10665]
[1780604414173,89.41,63336.2,20.0,0.00077,0.0,0.10722]
[1780604415102,89.41,63344.34,20.0,0.00078,0.0,0.108]
[1780604420515,89.41,63354.04,20.0,0.00078,0.0,0.10893]
[1780604424543,89.41,63341.3,20.0,0.00078,0.0,0.1077]
[1780604428571,89.41,63322.1,20.0,0.00076,0.0,0.10587]
[1780604432599,89.41,63308.81,20.0,0.00075,0.0,0.10435]
[1780604437635,89.41,63309.74,20.0,0.00075,0.0,0.10444]
[1780604442670,89.41,63309.38,20.0,0.00075,0.0,0.1044]
[1780604447705,89.41,63314.88,20.0,0.00075,0.0,0.10492]
[1780604452740,89.41,63327.01,20.0,0.00076,0.0,0.10606]
[1780604457776,89.41,63320.0,20.0,0.00076,0.0,0.1054]
[1780604462811,89.41,63328.36,20.0,0.00076,0.0,0.10619]
[1780604467847,89.41,63324.5,20.0,0.00076,0.0,0.10582]
[1780604469906,89.41,63308.83,20.0,0.00075,0.0,0.10435]
[1780604474952,89.41,63281.05,20.0,0.00073,0.0,0.10178]
[1780604479987,89.41,63285.34,20.0,0.00073,0.0,0.10218]
[1780604484029,89.41,63297.55,20.0,0.00074,0.0,0.1033]
[1780604485141,89.41,63312.7,20.0,0.00075,0.0,0.10471]
[1780604491071,89.41,63325.07,20.0,0.00076,0.0,0.1056]
[1780604496108,89.41,63327.67,20.0,0.00076,0.0,0.10585]
[1780604501143,89.41,63338.8,20.0,0.00077,0.0,0.1069]
[1780604506178,89.41,63328.22,20.0,0.00076,0.0,0.1059]
[1780604510360,89.41,63326.68,20.0,0.00076,0.0,0.10575]
[1780604510895,89.41,63324.57,20.0,0.00076,0.0,0.10555]
[1780604513230,89.41,63305.23,20.0,0.00075,0.0,0.10374]
[1780604514686,89.41,63305.23,20.0,0.00075,0.0,0.10374]
[1780604515221,89.41,63308.32,20.0,0.00075,0.0,0.10403]
[1780604520448,89.41,63303.9,20.0,0.00074,0.0,0.10362]
[1780604521397,89.41,63301.98,20.0,0.00074,0.0,0.10344]
[1780604531399,89.41,63291.09,20.0,0.00074,0.0,0.10243]
[1780604533958,89.41,63286.83,20.0,0.00073,0.0,0.10204]
[1780604534140,89.41,63286.83,20.0,0.00073,0.0,0.10204]
[1780604540465,89.41,63306.77,20.0,0.00075,0.0,0.10388]
[1780604545501,89.41,63315.34,20.0,0.00075,0.0,0.10468]
[1780604550536,89.41,63292.28,20.0,0.00074,0.0,0.10254]
[1780604554564,89.41,63278.79,20.0,0.00072,0.0,0.10104]
[1780604557591,89.41,63262.77,20.0,0.00071,0.0,0.0996]
[1780604562632,89.41,63271.52,20.0,0.00072,0.0,0.10038]
[1780604567667,89.41,63267.58,20.0,0.00072,0.0,0.10003]
[1780604572702,89.41,63264.32,20.0,0.00071,0.0,0.09974]
[1780604577737,89.41,63257.86,20.0,0.00071,0.0,0.09916]
[1780604582772,89.41,63256.4,20.0,0.00071,0.0,0.09903]
[1780604583001,89.41,63256.4,20.0,0.00071,0.0,0.09903]
[1780604583611,89.41,63256.4,20.0,0.00071,0.0,0.09903]
[1780604592855,89.41,63263.54,20.0,0.00071,0.0,0.09967]
[1780604597890,89.41,63260.17,20.0,0.00071,0.0,0.09936]
[1780604602161,89.41,63251.19,20.0,0.00071,0.0,0.09856]
[1780604602938,89.41,63255.25,20.0,0.00071,0.0,0.09892]
[1780604607961,89.41,63262.33,20.0,0.00071,0.0,0.09956]
[1780604613210,89.41,63275.68,20.0,0.00072,0.0,0.10049]
[1780604614087,89.41,63277.6,20.0,0.00072,0.0,0.10067]
[1780604619180,89.41,63277.49,20.0,0.00072,0.0,0.10066]
[1780604620046,89.41,63277.48,20.0,0.00072,0.0,0.10066]
[1780604624291,89.41,63275.56,20.0,0.00072,0.0,0.10048]
[1780604625422,89.41,63274.36,20.0,0.00072,0.0,0.10037]
[1780604631128,89.41,63264.58,20.0,0.00071,0.0,0.09949]
[1780604637170,89.41,63259.47,20.0,0.00071,0.0,0.09904]
[1780604640847,89.41,63255.75,20.0,0.00071,0.0,0.09871]
[1780604641452,89.41,63256.08,20.0,0.00071,0.0,0.09874]
[1780604643826,89.41,63250.99,20.0,0.0007,0.0,0.09828]
[1780604645300,89.41,63252.56,20.0,0.0007,0.0,0.09842]
[1780604645988,89.41,63252.77,20.0,0.00071,0.0,0.09844]
[1780604649865,89.41,63243.59,20.0,0.0007,0.0,0.09763]
[1780604649260,89.41,63256.79,20.0,0.00071,0.0,0.0988]
[1780604652839,89.41,63250.17,20.0,0.0007,0.0,0.09821]
[1780604657707,89.41,63249.29,20.0,0.0007,0.0,0.09813]
[1780604662743,89.41,63240.24,20.0,0.0007,0.0,0.09734]
[1780604663284,89.41,63249.9,20.0,0.0007,0.0,0.09819]
[1780604667079,89.41,63256.03,20.0,0.00071,0.0,0.09873]
[1780604668037,89.41,63266.68,20.0,0.00071,0.0,0.09968]
[1780604671430,89.41,63254.11,20.0,0.0007,0.0,0.0983]
[1780604676461,89.41,63256.44,20.0,0.00071,0.0,0.09851]
[1780604678807,89.41,63256.76,20.0,0.00071,0.0,0.09853]
[1780604680115,89.41,63258.59,20.0,0.00071,0.0,0.0987]
[1780604680776,89.41,63258.59,20.0,0.00071,0.0,0.0987]
[1780604682659,89.41,63266.09,20.0,0.00071,0.0,0.09937]
[1780604688545,89.41,63263.2,20.0,0.00071,0.0,0.09911]
[1780604693579,89.41,63259.02,20.0,0.00071,0.0,0.09873]
[1780604698616,89.41,63271.31,20.0,0.00072,0.0,0.09983]
[1780604703652,89.41,63275.31,20.0,0.00072,0.0,0.10019]
[1780604708686,89.41,63276.27,20.0,0.00072,0.0,0.10028]
[1780604713721,89.41,63277.72,20.0,0.00072,0.0,0.10041]
[1780604718756,89.41,63266.0,20.0,0.00071,0.0,0.09936]
[1780604722784,89.41,63248.26,20.0,0.0007,0.0,0.09778]
[1780604725418,89.41,63236.45,20.0,0.00069,0.0,0.09674]
[1780604726182,89.41,63235.66,20.0,0.00069,0.0,0.09668]
[1780604729706,89.41,63233.26,20.0,0.00069,0.0,0.09647]
[1780604730131,89.41,63228.27,20.0,0.00069,0.0,0.09603]
[1780604733876,89.41,63245.0,20.0,0.0007,0.0,0.09723]
[1780604734877,89.41,63263.46,20.0,0.00071,0.0,0.09887]
[1780604736891,89.41,63282.14,20.0,0.00072,0.0,0.10054]
[1780604737683,89.41,63282.14,20.0,0.00072,0.0,0.10054]
[1780604742933,89.41,63292.83,20.0,0.00073,0.0,0.10151]
[1780604747968,89.41,63303.69,20.0,0.00074,0.0,0.10251]
[1780604749982,89.41,63286.66,20.0,0.00072,0.0,0.10095]
[1780604753004,89.41,63271.47,20.0,0.00071,0.0,0.09958]
[1780604754729,89.41,63268.93,20.0,0.00071,0.0,0.09936]
[1780604758769,89.41,63264.97,20.0,0.00071,0.0,0.099]
[1780604759412,89.41,63264.57,20.0,0.00071,0.0,0.09897]
[1780604763078,89.41,63247.07,20.0,0.0007,0.0,0.09742]
[1780604764085,89.41,63234.88,20.0,0.00069,0.0,0.09635]
[1780604767110,89.41,63212.01,20.0,0.00067,0.0,0.09438]
[1780604772145,89.41,63204.5,20.0,0.00067,0.0,0.09374]
[1780604777180,89.41,63214.27,20.0,0.00068,0.0,0.09457]
[1780604782215,89.41,63219.02,20.0,0.00068,0.0,0.09498]
[1780604785236,89.41,63201.77,20.0,0.00067,0.0,0.0935]
[1780604790283,89.41,63183.81,20.0,0.00066,0.0,0.09199]
[1780604792381,89.41,63174.48,20.0,0.00065,0.0,0.09097]
[1780604794358,89.41,63147.92,20.0,0.00063,0.0,0.08879]
[1780604796067,89.41,63147.92,20.0,0.00063,0.0,0.08879]
[1780604797037,89.41,63147.32,20.0,0.00063,0.0,0.08875]
[1780604802409,89.41,63147.96,20.0,0.00063,0.0,0.0888]
[1780604807445,89.41,63144.12,20.0,0.00063,0.0,0.08849]
[1780604812480,89.41,63141.22,20.0,0.00063,0.0,0.08825]
[1780604817517,89.41,63141.59,20.0,0.00063,0.0,0.08828]
[1780604821047,89.41,63150.65,20.0,0.00063,0.0,0.08902]
[1780604821793,89.41,63161.33,20.0,0.00064,0.0,0.08989]
[1780604826582,89.41,63144.63,20.0,0.00063,0.0,0.08853]
[1780604831617,89.41,63152.95,20.0,0.00064,0.0,0.0892]
[1780604836654,89.41,63156.32,20.0,0.00064,0.0,0.08948]
[1780604841688,89.41,63151.21,20.0,0.00063,0.0,0.08906]
[1780604843029,89.41,63151.21,20.0,0.00063,0.0,0.08906]
[1780604843327,89.41,63149.36,20.0,0.00063,0.0,0.08891]
[1780604844709,89.41,63130.08,20.0,0.00062,0.0,0.08736]
[1780604849744,89.41,63133.09,20.0,0.00062,0.0,0.0876]
[1780604854782,89.41,63140.84,20.0,0.00063,0.0,0.08798]
[1780604859817,89.41,63129.24,20.0,0.00062,0.0,0.08706]
[1780604860824,89.41,63143.77,20.0,0.00063,0.0,0.08822]
[1780604863849,89.41,63129.82,20.0,0.00062,0.0,0.0871]
[1780604868884,89.41,63136.07,20.0,0.00062,0.0,0.0876]
[1780604873919,89.41,63134.42,20.0,0.00062,0.0,0.08747]
[1780604878954,89.41,63136.29,20.0,0.00062,0.0,0.08762]
[1780604881508,89.41,63134.76,20.0,0.00062,0.0,0.0875]
[1780604881994,89.41,63134.76,20.0,0.00062,0.0,0.0875]
[1780604883891,89.41,63136.14,20.0,0.00062,0.0,0.08761]
[1780604884600,89.41,63138.91,20.0,0.00062,0.0,0.08783]
[1780604890061,89.41,63137.1,20.0,0.00062,0.0,0.08768]
[1780604894012,89.41,63141.34,20.0,0.00063,0.0,0.08802]
[1780604894709,89.41,63142.6,20.0,0.00063,0.0,0.08812]
[1780604899016,89.41,63140.38,20.0,0.00063,0.0,0.08795]
[1780604899611,89.41,63139.55,20.0,0.00063,0.0,0.08788]
[1780604902639,89.41,63139.94,20.0,0.00063,0.0,0.08791]
[1780604903633,89.41,63133.85,20.0,0.00062,0.0,0.08742]
[1780604906040,89.41,63152.08,20.0,0.00063,0.0,0.08889]
[1780604906960,89.41,63152.11,20.0,0.00063,0.0,0.08889]
[1780604912217,89.41,63155.83,20.0,0.00063,0.0,0.08895]
[1780604914233,89.41,63168.78,20.0,0.00064,0.0,0.09001]
[1780604919273,89.41,63179.63,20.0,0.00065,0.0,0.0909]
[1780604924309,89.41,63169.41,20.0,0.00064,0.0,0.09006]
[1780604929344,89.41,63158.02,20.0,0.00063,0.0,0.08913]
[1780604934381,89.41,63167.16,20.0,0.00064,0.0,0.08988]
[1780604934586,89.41,63167.16,20.0,0.00064,0.0,0.08988]
[1780604934934,89.41,63167.16,20.0,0.00064,0.0,0.08988]
[1780604944450,89.41,63166.46,20.0,0.00064,0.0,0.08982]
[1780604949487,89.41,63159.95,20.0,0.00064,0.0,0.08929]
[1780604954522,89.41,63151.68,20.0,0.00063,0.0,0.08862]
[1780604959557,89.41,63147.02,20.0,0.00063,0.0,0.08824]
[1780604964592,89.41,63145.68,20.0,0.00063,0.0,0.08813]
[1780604969630,89.41,63157.29,20.0,0.00063,0.0,0.08907]
[1780604974665,89.41,63162.81,20.0,0.00064,0.0,0.08928]
[1780604979700,89.41,63171.83,20.0,0.00064,0.0,0.09002]
[1780604983731,89.41,63187.14,20.0,0.00065,0.0,0.09128]
[1780604984736,89.41,63205.86,20.0,0.00066,0.0,0.09285]
[1780604987072,89.41,63231.05,20.0,0.00068,0.0,0.09499]
[1780604988911,89.41,63237.42,20.0,0.00068,0.0,0.09554]
[1780604992802,89.41,63259.09,20.0,0.0007,0.0,0.09743]
[1780604997837,89.41,63272.34,20.0,0.00071,0.0,0.0986]
[1780605000405,89.41,63272.61,20.0,0.00071,0.0,0.09863]
[1780605003896,89.41,63294.96,20.0,0.00072,0.0,0.10063]
[1780605008925,89.41,63284.96,20.0,0.00072,0.0,0.09973]
[1780605013960,89.41,63300.03,20.0,0.00073,0.0,0.10109]
[1780605018995,89.41,63293.54,20.0,0.00072,0.0,0.10051]
[1780605024030,89.41,63283.22,20.0,0.00071,0.0,0.09958]
[1780605029065,89.41,63284.08,20.0,0.00072,0.0,0.09965]
[1780605034101,89.41,63290.53,20.0,0.00072,0.0,0.09997]
[1780605039137,89.41,63307.62,20.0,0.00073,0.0,0.10152]
[1780605044172,89.41,63317.83,20.0,0.00074,0.0,0.10245]
[1780605045180,89.41,63333.97,20.0,0.00075,0.0,0.10395]
[1780605046186,89.41,63346.51,20.0,0.00076,0.0,0.10512]
[1780605050213,89.41,63359.16,20.0,0.00077,0.0,0.10632]
[1780605054251,89.41,63374.22,20.0,0.00078,0.0,0.10776]
[1780605058299,89.41,63353.94,20.0,0.00076,0.0,0.10582]
[1780605061320,89.41,63370.87,20.0,0.00078,0.0,0.10744]
[1780605065350,89.41,63356.18,20.0,0.00076,0.0,0.10604]
[1780605070391,89.41,63338.4,20.0,0.00075,0.0,0.10436]
[1780605075426,89.41,63341.97,20.0,0.00075,0.0,0.1047]
[1780605080463,89.41,63347.94,20.0,0.00076,0.0,0.10526]
[1780605085504,89.41,63377.75,20.0,0.00078,0.0,0.1081]
[1780605087519,89.41,63390.3,20.0,0.00079,0.0,0.10932]
[1780605092556,89.41,63390.87,20.0,0.00079,0.0,0.10909]
[1780605097591,89.41,63395.22,20.0,0.00079,0.0,0.10951]
[1780605102634,89.41,63395.54,20.0,0.00079,0.0,0.10954]
[1780605104647,89.41,63409.0,20.0,0.0008,0.0,0.11087]
[1780605109962,89.41,63408.12,20.0,0.0008,0.0,0.11078]
[1780605112805,89.41,63434.86,20.0,0.00082,0.0,0.11344]
[1780605118774,89.41,63433.86,20.0,0.00082,0.0,0.11334]
[1780605123809,89.41,63445.38,20.0,0.00083,0.0,0.11451]
[1780605128847,89.41,63444.53,20.0,0.00083,0.0,0.11442]
[1780605133882,89.41,63447.68,20.0,0.00083,0.0,0.11474]
[1780605138917,89.41,63442.56,20.0,0.00083,0.0,0.11422]
[1780605143952,89.41,63450.84,20.0,0.00083,0.0,0.11506]
[1780605148987,89.41,63448.59,20.0,0.00083,0.0,0.11483]
[1780605154025,89.41,63452.08,20.0,0.00083,0.0,0.11489]
[1780605159060,89.41,63448.72,20.0,0.00083,0.0,0.11455]
[1780605164095,89.41,63443.86,20.0,0.00083,0.0,0.11406]
[1780605169130,89.41,63446.32,20.0,0.00083,0.0,0.11431]
[1780605174165,89.41,63447.93,20.0,0.00083,0.0,0.11447]
[1780605179209,89.41,63453.78,20.0,0.00083,0.0,0.11507]
[1780605184244,89.41,63458.16,20.0,0.00084,0.0,0.11551]
[1780605189293,89.41,63454.31,20.0,0.00083,0.0,0.11512]
[1780605194329,89.41,63453.24,20.0,0.00083,0.0,0.11501]
[1780605199367,89.41,63458.55,20.0,0.00084,0.0,0.11555]
[1780605204402,89.41,63463.61,20.0,0.00084,0.0,0.11607]
[1780605209437,89.41,63466.09,20.0,0.00084,0.0,0.11633]
[1780605214472,89.41,63466.9,20.0,0.00084,0.0,0.11611]
[1780605219507,89.41,63457.7,20.0,0.00084,0.0,0.11517]
[1780605224545,89.41,63461.79,20.0,0.00084,0.0,0.11558]
[1780605229578,89.41,63463.18,20.0,0.00084,0.0,0.11573]
[1780605234613,89.41,63462.27,20.0,0.00084,0.0,0.11563]
[1780605239649,89.41,63461.61,20.0,0.00084,0.0,0.11557]
[1780605244685,89.41,63463.84,20.0,0.00084,0.0,0.11579]
[1780605249720,89.41,63464.55,20.0,0.00084,0.0,0.11587]
[1780605254722,89.41,63463.68,20.0,0.00084,0.0,0.11578]
[1780605255766,89.41,63484.21,20.0,0.00086,0.0,0.1179]
[1780605260802,89.41,63485.12,20.0,0.00086,0.0,0.118]
[1780605265837,89.41,63486.56,20.0,0.00086,0.0,0.11815]
[1780605269591,89.41,63485.57,20.0,0.00086,0.0,0.11804]
[1780605274903,89.41,63488.32,20.0,0.00086,0.0,0.11803]
[1780605279942,89.41,63486.28,20.0,0.00086,0.0,0.11781]
[1780605284978,89.41,63483.77,20.0,0.00085,0.0,0.11755]
[1780605290013,89.41,63484.81,20.0,0.00085,0.0,0.11766]
[1780605295048,89.41,63485.19,20.0,0.00085,0.0,0.1177]
[1780605300085,89.41,63487.14,20.0,0.00086,0.0,0.1179]
[1780605301090,89.41,63474.94,20.0,0.00085,0.0,0.11664]
[1780605306135,89.41,63467.67,20.0,0.00084,0.0,0.11589]
[1780605311170,89.41,63469.66,20.0,0.00084,0.0,0.11609]
[1780605316205,89.41,63467.08,20.0,0.00084,0.0,0.11583]
[1780605320242,89.41,63485.14,20.0,0.00085,0.0,0.11769]
[1780605325277,89.41,63486.47,20.0,0.00086,0.0,0.11783]
[1780605330312,89.41,63477.43,20.0,0.00085,0.0,0.11689]
[1780605335348,89.41,63475.67,20.0,0.00085,0.0,0.11641]
[1780605336366,89.41,63454.65,20.0,0.00083,0.0,0.11426]
[1780605339389,89.41,63431.01,20.0,0.00081,0.0,0.11188]
[1780605340420,89.41,63415.93,20.0,0.0008,0.0,0.11039]
[1780605345451,89.41,63420.37,20.0,0.0008,0.0,0.11083]
[1780605350486,89.41,63414.17,20.0,0.0008,0.0,0.11022]
[1780605355522,89.41,63414.27,20.0,0.0008,0.0,0.11023]
[1780605360557,89.41,63417.97,20.0,0.0008,0.0,0.11059]
[1780605365593,89.41,63410.95,20.0,0.00079,0.0,0.1099]
[1780605369624,89.41,63390.48,20.0,0.00078,0.0,0.10791]
[1780605374659,89.41,63386.83,20.0,0.00078,0.0,0.10756]
[1780605378692,89.41,63400.65,20.0,0.00079,0.0,0.10889]
[1780605383728,89.41,63391.25,20.0,0.00078,0.0,0.10798]
[1780605388763,89.41,63387.26,20.0,0.00078,0.0,0.1076]
[1780605393798,89.41,63387.24,20.0,0.00078,0.0,0.10731]
[1780605396819,89.41,63400.31,20.0,0.00078,0.0,0.10858]
[1780605401854,89.41,63400.14,20.0,0.00078,0.0,0.10856]
[1780605406890,89.41,63400.41,20.0,0.00078,0.0,0.10858]
[1780605412932,89.41,63395.88,20.0,0.00078,0.0,0.10815]
[1780605417967,89.41,63390.74,20.0,0.00078,0.0,0.10765]
[1780605424026,89.41,63394.59,20.0,0.00078,0.0,0.10802]
[1780605424607,89.41,63394.59,20.0,0.00078,0.0,0.10802]
[1780605424903,89.41,63394.59,20.0,0.00078,0.0,0.10802]
[1780605430059,89.41,63405.94,20.0,0.00079,0.0,0.10912]
[1780605435094,89.41,63403.27,20.0,0.00079,0.0,0.10886]
[1780605437575,89.41,63403.05,20.0,0.00079,0.0,0.10884]
[1780605438527,89.41,63403.25,20.0,0.00079,0.0,0.10886]
[1780605439722,89.41,63402.98,20.0,0.00079,0.0,0.10883]
[1780605441151,89.41,63424.0,20.0,0.0008,0.0,0.11089]
[1780605446190,89.41,63421.34,20.0,0.0008,0.0,0.11063]
[1780605448890,89.41,63421.4,20.0,0.0008,0.0,0.11064]
[1780605448906,89.41,63421.4,20.0,0.0008,0.0,0.11064]
[1780605451008,89.41,63415.38,20.0,0.0008,0.0,0.11005]
[1780605453246,89.41,63445.77,20.0,0.00082,0.0,0.11277]
[1780605456270,89.41,63463.96,20.0,0.00083,0.0,0.11461]
[1780605458284,89.41,63450.59,20.0,0.00082,0.0,0.11325]
[1780605463320,89.41,63447.67,20.0,0.00082,0.0,0.11296]
[1780605468358,89.41,63448.01,20.0,0.00082,0.0,0.11299]
[1780605473393,89.41,63444.8,20.0,0.00082,0.0,0.11267]
[1780605478428,89.41,63444.45,20.0,0.00082,0.0,0.11264]
[1780605483462,89.41,63454.18,20.0,0.00082,0.0,0.11362]
[1780605488498,89.41,63453.51,20.0,0.00082,0.0,0.11355]
[1780605493533,89.41,63448.47,20.0,0.00082,0.0,0.11304]
[1780605498568,89.41,63442.96,20.0,0.00082,0.0,0.11249]
[1780605503603,89.41,63442.96,20.0,0.00082,0.0,0.11249]
[1780605508638,89.41,63442.85,20.0,0.00082,0.0,0.11248]
[1780605513673,89.41,63435.29,20.0,0.00081,0.0,0.11143]
[1780605518709,89.41,63439.0,20.0,0.00081,0.0,0.1118]
[1780605523743,89.41,63433.31,20.0,0.00081,0.0,0.11123]
[1780605526765,89.41,63421.23,20.0,0.0008,0.0,0.11004]
[1780605531801,89.41,63423.63,20.0,0.0008,0.0,0.11028]
[1780605536835,89.41,63422.75,20.0,0.0008,0.0,0.11019]
[1780605541870,89.41,63420.34,20.0,0.0008,0.0,0.10995]
[1780605546905,89.41,63415.83,20.0,0.00079,0.0,0.10951]
[1780605551940,89.41,63420.4,20.0,0.0008,0.0,0.10996]
[1780605554961,89.41,63439.76,20.0,0.00081,0.0,0.11187]
[1780605559996,89.41,63440.57,20.0,0.00081,0.0,0.11196]
[1780605565034,89.41,63451.52,20.0,0.00082,0.0,0.11305]
[1780605568154,89.41,63458.09,20.0,0.00082,0.0,0.11371]
[1780605574101,89.41,63464.72,20.0,0.00083,0.0,0.11409]
[1780605579136,89.41,63448.48,20.0,0.00082,0.0,0.11245]
[1780605584172,89.41,63444.18,20.0,0.00081,0.0,0.11202]
[1780605590215,89.41,63445.79,20.0,0.00081,0.0,0.11218]
[1780605595250,89.41,63446.32,20.0,0.00081,0.0,0.11224]
[1780605601292,89.41,63447.79,20.0,0.00081,0.0,0.11238]
[1780605606328,89.41,63448.71,20.0,0.00082,0.0,0.11247]
[1780605609360,89.41,63467.63,20.0,0.00083,0.0,0.11438]
[1780605614393,89.41,63465.85,20.0,0.00083,0.0,0.1142]
[1780605619429,89.41,63466.86,20.0,0.00083,0.0,0.1143]
[1780605624464,89.41,63467.08,20.0,0.00083,0.0,0.11433]
[1780605626481,89.41,63479.78,20.0,0.00084,0.0,0.11562]
[1780605629546,89.41,63493.09,20.0,0.00085,0.0,0.117]
[1780605631517,89.41,63509.37,20.0,0.00086,0.0,0.11839]
[1780605636552,89.41,63512.68,20.0,0.00086,0.0,0.11873]
[1780605641587,89.41,63522.16,20.0,0.00087,0.0,0.11973]
[1780605646622,89.41,63526.9,20.0,0.00088,0.0,0.12024]
[1780605651658,89.41,63538.85,20.0,0.00089,0.0,0.12151]
[1780605656693,89.41,63540.89,20.0,0.00089,0.0,0.12173]
[1780605661815,89.41,63534.62,20.0,0.00088,0.0,0.12106]
[1780605666832,89.41,63534.74,20.0,0.00088,0.0,0.12107]
[1780605671867,89.41,63538.57,20.0,0.00089,0.0,0.12148]
[1780605676903,89.41,63539.64,20.0,0.00089,0.0,0.1216]
[1780605681938,89.41,63532.16,20.0,0.00088,0.0,0.1208]
[1780605686973,89.41,63517.31,20.0,0.00087,0.0,0.11922]
[1780605692016,89.41,63516.97,20.0,0.00087,0.0,0.11888]
[1780605696045,89.41,63536.43,20.0,0.00088,0.0,0.12094]
[1780605701081,89.41,63537.27,20.0,0.00088,0.0,0.12103]
[1780605704103,89.41,63555.54,20.0,0.0009,0.0,0.123]
[1780605706117,89.41,63567.66,20.0,0.00091,0.0,0.12432]
[1780605711152,89.41,63575.69,20.0,0.00091,0.0,0.1252]
[1780605716188,89.41,63573.44,20.0,0.00091,0.0,0.12495]
[1780605721230,89.41,63565.94,20.0,0.00091,0.0,0.12413]
[1780605725254,89.41,63550.16,20.0,0.00089,0.0,0.12241]
[1780605728275,89.41,63562.61,20.0,0.0009,0.0,0.12376]
[1780605733310,89.41,63565.17,20.0,0.00091,0.0,0.12404]
[1780605739351,89.41,63561.72,20.0,0.0009,0.0,0.12367]
[1780605744386,89.41,63560.51,20.0,0.0009,0.0,0.12354]
[1780605749422,89.41,63551.29,20.0,0.00089,0.0,0.12254]
[1780605754457,89.41,63550.83,20.0,0.00089,0.0,0.12217]
[1780605759492,89.41,63550.46,20.0,0.00089,0.0,0.12213]
[1780605764533,89.41,63559.24,20.0,0.0009,0.0,0.12308]
[1780605769567,89.41,63562.14,20.0,0.0009,0.0,0.12339]
[1780605774602,89.41,63572.5,20.0,0.00091,0.0,0.12453]
[1780605779637,89.41,63574.54,20.0,0.00091,0.0,0.12475]
[1780605783904,89.41,63589.7,20.0,0.00092,0.0,0.12642]
[1780605789709,89.41,63594.14,20.0,0.00093,0.0,0.12692]
[1780605794742,89.41,63598.24,20.0,0.00093,0.0,0.12738]
[1780605799777,89.41,63596.8,20.0,0.00093,0.0,0.12721]
[1780605804813,89.41,63596.61,20.0,0.00093,0.0,0.12719]
[1780605809847,89.41,63584.47,20.0,0.00092,0.0,0.12584]
[1780605815301,89.41,63582.84,20.0,0.00092,0.0,0.12534]
[1780605819944,89.41,63542.73,20.0,0.00088,0.0,0.12099]
[1780605824979,89.41,63544.64,20.0,0.00088,0.0,0.12119]
[1780605830577,89.41,63541.25,20.0,0.00088,0.0,0.12083]
[1780605840090,89.41,63541.82,20.0,0.00088,0.0,0.12089]
[1780605845125,89.41,63541.47,20.0,0.00088,0.0,0.12085]
[1780605850161,89.41,63546.43,20.0,0.00089,0.0,0.12138]
[1780605853187,89.41,63533.38,20.0,0.00087,0.0,0.11999]
[1780605860236,89.41,63527.67,20.0,0.00087,0.0,0.11939]
[1780605865271,89.41,63534.07,20.0,0.00087,0.0,0.12006]
[1780605870306,89.41,63527.12,20.0,0.00087,0.0,0.11933]
[1780605874339,89.41,63517.91,20.0,0.00086,0.0,0.11805]
[1780605876769,89.41,63517.12,20.0,0.00086,0.0,0.11797]
[1780605882395,89.41,63522.95,20.0,0.00086,0.0,0.11858]
[1780605887430,89.41,63513.0,20.0,0.00086,0.0,0.11754]
[1780605892465,89.41,63514.55,20.0,0.00086,0.0,0.1177]
[1780605897500,89.41,63508.52,20.0,0.00085,0.0,0.11707]
[1780605902535,89.41,63502.64,20.0,0.00085,0.0,0.11646]
[1780605907570,89.41,63503.78,20.0,0.00085,0.0,0.11658]
[1780605912606,89.41,63503.71,20.0,0.00085,0.0,0.11658]
[1780605917641,89.41,63496.29,20.0,0.00084,0.0,0.11581]
[1780605922678,89.41,63496.68,20.0,0.00084,0.0,0.11585]
[1780605926706,89.41,63509.46,20.0,0.00085,0.0,0.11717]
[1780605931741,89.41,63518.96,20.0,0.00086,0.0,0.11786]
[1780605936776,89.41,63522.53,20.0,0.00086,0.0,0.11823]
[1780605939673,89.41,63530.5,20.0,0.00087,0.0,0.11907]
[1780605939797,89.41,63558.87,20.0,0.00089,0.0,0.12209]
[1780605944832,89.41,63562.16,20.0,0.00089,0.0,0.12244]
[1780605949867,89.41,63562.03,20.0,0.00089,0.0,0.12243]
[1780605954902,89.41,63561.49,20.0,0.00089,0.0,0.12237]
[1780605957089,89.41,63561.99,20.0,0.00089,0.0,0.12243]
[1780605962958,89.41,63552.8,20.0,0.00089,0.0,0.12144]
[1780605967993,89.41,63552.98,20.0,0.00089,0.0,0.12146]
[1780605970009,89.41,63566.25,20.0,0.0009,0.0,0.12289]
[1780605975045,89.41,63566.97,20.0,0.0009,0.0,0.12297]
[1780605980080,89.41,63566.39,20.0,0.0009,0.0,0.1229]
[1780605985115,89.41,63565.61,20.0,0.0009,0.0,0.12282]
[1780605989143,89.41,63550.73,20.0,0.00088,0.0,0.12122]
[1780605996193,89.41,63546.11,20.0,0.00088,0.0,0.12041]
[1780606001228,89.41,63548.0,20.0,0.00088,0.0,0.12061]
[1780606004249,89.41,63535.85,20.0,0.00087,0.0,0.11932]
[1780606009284,89.41,63530.95,20.0,0.00087,0.0,0.1188]
[1780606014318,89.41,63531.77,20.0,0.00087,0.0,0.11889]
[1780606020361,89.41,63523.89,20.0,0.00086,0.0,0.11806]
[1780606025397,89.41,63523.86,20.0,0.00086,0.0,0.11806]
[1780606027410,89.41,63537.15,20.0,0.00087,0.0,0.11946]
[1780606032444,89.41,63530.94,20.0,0.00087,0.0,0.1188]
[1780606037480,89.41,63528.17,20.0,0.00086,0.0,0.11851]
[1780606041511,89.41,63513.12,20.0,0.00085,0.0,0.11694]
[1780606046546,89.41,63502.91,20.0,0.00084,0.0,0.11589]
[1780606048681,89.41,63485.06,20.0,0.00083,0.0,0.11406]
[1780606051581,89.41,63469.31,20.0,0.00081,0.0,0.11218]
[1780606053595,89.41,63456.48,20.0,0.0008,0.0,0.1109]
[1780606058631,89.41,63450.34,20.0,0.0008,0.0,0.11029]
[1780606062659,89.41,63436.8,20.0,0.00079,0.0,0.10897]
[1780606064673,89.41,63423.91,20.0,0.00078,0.0,0.10772]
[1780606069708,89.41,63421.01,20.0,0.00078,0.0,0.10744]
[1780606074748,89.41,63388.4,20.0,0.00075,0.0,0.10434]
[1780606075754,89.41,63373.13,20.0,0.00074,0.0,0.10292]
[1780606080791,89.41,63372.39,20.0,0.00074,0.0,0.10285]
[1780606085826,89.41,63380.86,20.0,0.00075,0.0,0.10363]
[1780606090861,89.41,63372.49,20.0,0.00074,0.0,0.10286]
[1780606094934,89.41,63394.12,20.0,0.00076,0.0,0.10488]
[1780606099936,89.41,63406.09,20.0,0.00077,0.0,0.10601]
[1780606104971,89.41,63405.08,20.0,0.00077,0.0,0.10591]
[1780606110007,89.41,63395.99,20.0,0.00076,0.0,0.10505]
[1780606115063,89.41,63395.73,20.0,0.00076,0.0,0.10475]
[1780606120098,89.41,63394.93,20.0,0.00076,0.0,0.10467]
[1780606123119,89.41,63413.11,20.0,0.00077,0.0,0.1064]
[1780606126143,89.41,63431.53,20.0,0.00078,0.0,0.10817]
[1780606131175,89.41,63439.47,20.0,0.00079,0.0,0.10894]
[1780606136210,89.41,63443.64,20.0,0.00079,0.0,0.10935]
[1780606141245,89.41,63456.47,20.0,0.0008,0.0,0.11061]
[1780606146280,89.41,63449.71,20.0,0.0008,0.0,0.10994]
[1780606152324,89.41,63448.63,20.0,0.0008,0.0,0.10984]
[1780606157359,89.41,63460.54,20.0,0.00081,0.0,0.11101]
[1780606162394,89.41,63465.61,20.0,0.00081,0.0,0.11151]
[1780606167429,89.41,63478.06,20.0,0.00082,0.0,0.11276]
[1780606172464,89.41,63484.42,20.0,0.00082,0.0,0.1131]
[1780606174539,89.41,63498.92,20.0,0.00083,0.0,0.11457]
[1780606180523,89.41,63510.95,20.0,0.00084,0.0,0.11581]
[1780606185558,89.41,63504.57,20.0,0.00084,0.0,0.11515]
[1780606190593,89.41,63500.96,20.0,0.00083,0.0,0.11478]
[1780606197642,89.41,63499.56,20.0,0.00083,0.0,0.11464]
[1780606199656,89.41,63485.55,20.0,0.00082,0.0,0.11322]
[1780606204691,89.41,63480.82,20.0,0.00082,0.0,0.11274]
[1780606209727,89.41,63483.5,20.0,0.00082,0.0,0.11301]
[1780606214769,89.41,63484.78,20.0,0.00082,0.0,0.11314]
[1780606219813,89.41,63481.01,20.0,0.00082,0.0,0.11276]
[1780606225848,89.41,63480.2,20.0,0.00082,0.0,0.11268]
[1780606230887,89.41,63483.73,20.0,0.00082,0.0,0.11303]
[1780606235922,89.41,63485.15,20.0,0.00082,0.0,0.11288]
[1780606240957,89.41,63484.76,20.0,0.00082,0.0,0.11284]
[1780606242696,89.41,63484.87,20.0,0.00082,0.0,0.11285]
[1780606242976,89.41,63458.35,20.0,0.0008,0.0,0.11021]
[1780606248011,89.41,63457.02,20.0,0.0008,0.0,0.11008]
[1780606252717,89.41,63462.26,20.0,0.0008,0.0,0.1106]
[1780606256074,89.41,63482.06,20.0,0.00082,0.0,0.11257]
[1780606260105,89.41,63494.63,20.0,0.00083,0.0,0.11384]
[1780606264150,89.41,63507.63,20.0,0.00084,0.0,0.11516]
[1780606269185,89.41,63503.07,20.0,0.00083,0.0,0.1147]
[1780606274220,89.41,63500.92,20.0,0.00083,0.0,0.11448]
[1780606278373,89.41,63486.13,20.0,0.00082,0.0,0.11298]
[1780606284294,89.41,63484.32,20.0,0.00082,0.0,0.1128]
[1780606289329,89.41,63491.39,20.0,0.00083,0.0,0.11351]
[1780606294364,89.41,63501.38,20.0,0.00083,0.0,0.11422]
[1780606299399,89.41,63504.78,20.0,0.00083,0.0,0.11457]
[1780606300544,89.41,63471.77,20.0,0.00081,0.0,0.11125]
[1780606306457,89.41,63460.82,20.0,0.0008,0.0,0.11016]
[1780606311492,89.41,63451.01,20.0,0.00079,0.0,0.1092]
[1780606316527,89.41,63444.24,20.0,0.00079,0.0,0.10854]
[1780606321570,89.41,63447.22,20.0,0.00079,0.0,0.10883]
[1780606325591,89.41,63464.34,20.0,0.0008,0.0,0.11051]
[1780606328655,89.41,63494.99,20.0,0.00083,0.0,0.11357]
[1780606334657,89.41,63493.33,20.0,0.00082,0.0,0.11341]
[1780606339692,89.41,63489.9,20.0,0.00082,0.0,0.11306]
[1780606344727,89.41,63495.42,20.0,0.00083,0.0,0.11362]
[1780606350781,89.41,63495.15,20.0,0.00083,0.0,0.11359]
[1780606352505,89.41,63485.36,20.0,0.00082,0.0,0.11231]
[1780606357818,89.41,63488.44,20.0,0.00082,0.0,0.11262]
[1780606362853,89.41,63491.37,20.0,0.00082,0.0,0.11291]
[1780606367888,89.41,63494.49,20.0,0.00082,0.0,0.11323]
[1780606372923,89.41,63504.7,20.0,0.00083,0.0,0.11426]
[1780606377959,89.41,63502.7,20.0,0.00083,0.0,0.11406]
[1780606379125,89.41,63488.51,20.0,0.00082,0.0,0.11262]
[1780606381987,89.41,63475.83,20.0,0.00081,0.0,0.11136]
[1780606387022,89.41,63471.64,20.0,0.00081,0.0,0.11094]
[1780606392070,89.41,63478.87,20.0,0.00081,0.0,0.11166]
[1780606397105,89.41,63478.9,20.0,0.00081,0.0,0.11166]
[1780606402139,89.41,63473.51,20.0,0.00081,0.0,0.11113]
[1780606407175,89.41,63462.14,20.0,0.0008,0.0,0.11]
[1780606412214,89.41,63467.19,20.0,0.0008,0.0,0.11021]
[1780606417279,89.41,63474.35,20.0,0.00081,0.0,0.11092]
[1780606422315,89.41,63469.67,20.0,0.0008,0.0,0.11045]
[1780606426339,89.41,63457.07,20.0,0.00079,0.0,0.10922]
[1780606431375,89.41,63443.91,20.0,0.00078,0.0,0.10794]
[1780606436411,89.41,63443.89,20.0,0.00078,0.0,0.10793]
[1780606441446,89.41,63443.81,20.0,0.00078,0.0,0.10793]
[1780606442453,89.41,63459.2,20.0,0.00079,0.0,0.10942]
[1780606444467,89.41,63472.88,20.0,0.0008,0.0,0.11077]
[1780606449504,89.41,63485.73,20.0,0.00081,0.0,0.11205]
[1780606454539,89.41,63485.67,20.0,0.00081,0.0,0.11204]
[1780606459574,89.41,63476.91,20.0,0.00081,0.0,0.11117]
[1780606464609,89.41,63478.48,20.0,0.00081,0.0,0.11133]
[1780606468724,89.41,63494.14,20.0,0.00082,0.0,0.11289]
[1780606474681,89.41,63491.34,20.0,0.00082,0.0,0.11232]
[1780606479716,89.41,63492.57,20.0,0.00082,0.0,0.11244]
[1780606484755,89.41,63492.76,20.0,0.00082,0.0,0.11246]
[1780606489790,89.41,63492.6,20.0,0.00082,0.0,0.11244]
[1780606491804,89.41,63509.82,20.0,0.00083,0.0,0.11418]
[1780606496839,89.41,63512.18,20.0,0.00083,0.0,0.11442]
[1780606501874,89.41,63510.53,20.0,0.00083,0.0,0.11425]
[1780606506922,89.41,63516.44,20.0,0.00084,0.0,0.11486]
[1780606511957,89.41,63511.54,20.0,0.00083,0.0,0.11436]
[1780606516992,89.41,63513.16,20.0,0.00083,0.0,0.11452]
[1780606520014,89.41,63525.5,20.0,0.00084,0.0,0.11579]
[1780606525059,89.41,63527.98,20.0,0.00085,0.0,0.11604]
[1780606530095,89.41,63529.45,20.0,0.00085,0.0,0.11619]
[1780606535130,89.41,63541.89,20.0,0.00085,0.0,0.11718]
[1780606540165,89.41,63547.58,20.0,0.00086,0.0,0.11777]
[1780606543186,89.41,63532.48,20.0,0.00085,0.0,0.1162]
[1780606548221,89.41,63534.92,20.0,0.00085,0.0,0.11645]
[1780606553257,89.41,63540.09,20.0,0.00085,0.0,0.11699]
[1780606558292,89.41,63540.72,20.0,0.00085,0.0,0.11706]
[1780606563327,89.41,63540.74,20.0,0.00085,0.0,0.11706]
[1780606568362,89.41,63540.43,20.0,0.00085,0.0,0.11703]
[1780606573400,89.41,63539.92,20.0,0.00085,0.0,0.11697]
[1780606575414,89.41,63554.71,20.0,0.00087,0.0,0.11852]
[1780606578435,89.41,63572.2,20.0,0.00088,0.0,0.12037]
[1780606583470,89.41,63574.44,20.0,0.00088,0.0,0.12061]
[1780606588505,89.41,63560.37,20.0,0.00087,0.0,0.11912]
[1780606593540,89.41,63560.74,20.0,0.00087,0.0,0.11884]
[1780606598576,89.41,63558.09,20.0,0.00087,0.0,0.11857]
[1780606603611,89.41,63557.86,20.0,0.00087,0.0,0.11854]
[1780606608648,89.41,63556.62,20.0,0.00086,0.0,0.11841]
[1780606613684,89.41,63557.56,20.0,0.00087,0.0,0.11851]
[1780606618719,89.41,63558.93,20.0,0.00087,0.0,0.11865]
[1780606622753,89.41,63546.44,20.0,0.00086,0.0,0.11735]
[1780606627788,89.41,63535.44,20.0,0.00085,0.0,0.1162]
[1780606632823,89.41,63532.3,20.0,0.00084,0.0,0.11588]
[1780606637857,89.41,63532.64,20.0,0.00084,0.0,0.11591]
[1780606642894,89.41,63531.61,20.0,0.00084,0.0,0.11581]
[1780606645150,89.41,63502.55,20.0,0.00082,0.0,0.11285]
[1780606650950,89.41,63498.38,20.0,0.00082,0.0,0.11243]
[1780606655985,89.41,63496.5,20.0,0.00081,0.0,0.11194]
[1780606661182,89.41,63496.15,20.0,0.00081,0.0,0.11191]
[1780606667064,89.41,63500.51,20.0,0.00082,0.0,0.11235]
[1780606672101,89.41,63505.29,20.0,0.00082,0.0,0.11283]
[1780606677136,89.41,63513.29,20.0,0.00083,0.0,0.11363]
[1780606681164,89.41,63526.27,20.0,0.00084,0.0,0.11496]
[1780606686199,89.41,63533.43,20.0,0.00084,0.0,0.11569]
[1780606691234,89.41,63533.48,20.0,0.00084,0.0,0.1157]
[1780606696269,89.41,63532.35,20.0,0.00084,0.0,0.11558]
[1780606701305,89.41,63527.57,20.0,0.00084,0.0,0.11509]
[1780606706340,89.41,63530.88,20.0,0.00084,0.0,0.11543]
[1780606711375,89.41,63530.17,20.0,0.00084,0.0,0.11505]
[1780606716412,89.41,63530.83,20.0,0.00084,0.0,0.11512]
[1780606721448,89.41,63539.13,20.0,0.00085,0.0,0.11598]
[1780606726483,89.41,63551.43,20.0,0.00086,0.0,0.11725]
[1780606731519,89.41,63561.53,20.0,0.00086,0.0,0.11831]
[1780606736554,89.41,63562.2,20.0,0.00086,0.0,0.11838]
[1780606741589,89.41,63550.76,20.0,0.00086,0.0,0.11718]
[1780606746624,89.41,63562.35,20.0,0.00086,0.0,0.11839]
[1780606751662,89.41,63563.92,20.0,0.00087,0.0,0.11856]
[1780606756697,89.41,63564.91,20.0,0.00087,0.0,0.11866]
[1780606758713,89.41,63577.64,20.0,0.00088,0.0,0.12001]
[1780606763748,89.41,63588.86,20.0,0.00089,0.0,0.12121]
[1780606769579,89.41,63591.98,20.0,0.00089,0.0,0.12154]
[1780606774827,89.41,63586.71,20.0,0.00088,0.0,0.12066]
[1780606779863,89.41,63576.75,20.0,0.00087,0.0,0.1196]
[1780606784899,89.41,63583.61,20.0,0.00088,0.0,0.12033]
[1780606789934,89.41,63577.0,20.0,0.00087,0.0,0.11963]
[1780606794990,89.41,63580.84,20.0,0.00088,0.0,0.12004]
[1780606800028,89.41,63579.72,20.0,0.00088,0.0,0.11992]
[1780606803048,89.41,63566.69,20.0,0.00087,0.0,0.11854]
[1780606808084,89.41,63564.34,20.0,0.00086,0.0,0.11829]
[1780606809092,89.41,63546.21,20.0,0.00085,0.0,0.1164]
[1780606814130,89.41,63552.3,20.0,0.00085,0.0,0.11703]
[1780606820172,89.41,63550.02,20.0,0.00085,0.0,0.1168]
[1780606825207,89.41,63546.16,20.0,0.00085,0.0,0.1164]
[1780606830242,89.41,63547.15,20.0,0.00085,0.0,0.1165]
[1780606831248,89.41,63564.86,20.0,0.00086,0.0,0.11804]
[1780606836284,89.41,63569.36,20.0,0.00087,0.0,0.11851]
[1780606838298,89.41,63584.57,20.0,0.00088,0.0,0.12012]
[1780606843336,89.41,63589.7,20.0,0.00088,0.0,0.12067]
[1780606848373,89.41,63602.87,20.0,0.00089,0.0,0.12208]
[1780606853618,89.41,63600.34,20.0,0.00089,0.0,0.12181]
[1780606859453,89.41,63622.26,20.0,0.00091,0.0,0.12419]
[1780606864488,89.41,63610.63,20.0,0.0009,0.0,0.12292]
[1780606867408,89.41,63615.83,20.0,0.0009,0.0,0.12349]
[1780606872544,89.41,63614.23,20.0,0.0009,0.0,0.12332]
[1780606877579,89.41,63616.27,20.0,0.00091,0.0,0.12354]
[1780606883625,89.41,63606.22,20.0,0.0009,0.0,0.12245]
[1780606888660,89.41,63609.79,20.0,0.0009,0.0,0.12283]
[1780606890675,89.41,63583.1,20.0,0.00088,0.0,0.11996]
[1780606892689,89.41,63571.58,20.0,0.00087,0.0,0.11843]
[1780606897725,89.41,63567.79,20.0,0.00086,0.0,0.11804]
[1780606901753,89.41,63581.26,20.0,0.00087,0.0,0.11946]
[1780606902760,89.41,63594.48,20.0,0.00088,0.0,0.12086]
[1780606907795,89.41,63596.41,20.0,0.00089,0.0,0.12107]
[1780606912872,89.41,63606.97,20.0,0.0009,0.0,0.12221]
[1780606913847,89.41,63624.1,20.0,0.00091,0.0,0.12407]
[1780606918879,89.41,63626.06,20.0,0.00091,0.0,0.12429]
[1780606921918,89.41,63640.69,20.0,0.00092,0.0,0.1259]
[1780606922925,89.41,63656.6,20.0,0.00094,0.0,0.12768]
[1780606925963,89.41,63682.31,20.0,0.00096,0.0,0.1306]
[1780606926604,89.41,63682.31,20.0,0.00096,0.0,0.1306]
[1780606932014,89.41,63675.7,20.0,0.00095,0.0,0.12984]
[1780606935576,89.41,63677.81,20.0,0.00096,0.0,0.13008]
[1780606941074,89.41,63683.42,20.0,0.00096,0.0,0.13073]
[1780606944095,89.41,63668.96,20.0,0.00095,0.0,0.12908]
[1780606948126,89.41,63686.53,20.0,0.00096,0.0,0.13108]
[1780606951293,89.41,63705.95,20.0,0.00098,0.0,0.13299]
[1780606957197,89.41,63694.76,20.0,0.00097,0.0,0.1317]
[1780606962232,89.41,63687.5,20.0,0.00096,0.0,0.13086]
[1780606967269,89.41,63676.93,20.0,0.00095,0.0,0.12965]
[1780606967272,89.41,63653.84,20.0,0.00093,0.0,0.12704]
[1780606972306,89.41,63653.88,20.0,0.00093,0.0,0.12705]
[1780606976334,89.41,63640.8,20.0,0.00092,0.0,0.12559]
[1780606978286,89.41,63636.32,20.0,0.00092,0.0,0.12509]
[1780606982002,89.41,63635.7,20.0,0.00092,0.0,0.12503]
[1780606982411,89.41,63661.66,20.0,0.00094,0.0,0.12792]
[1780606984007,89.41,63674.38,20.0,0.00095,0.0,0.12936]
[1780606987422,89.41,63686.74,20.0,0.00096,0.0,0.13077]
[1780606992457,89.41,63687.96,20.0,0.00096,0.0,0.13091]
[1780606995319,89.41,63692.43,20.0,0.00097,0.0,0.13143]
[1780606999506,89.41,63677.01,20.0,0.00095,0.0,0.12966]
[1780607004542,89.41,63681.35,20.0,0.00096,0.0,0.13015]
[1780607009577,89.41,63677.45,20.0,0.00095,0.0,0.12971]
[1780607014612,89.41,63682.83,20.0,0.00096,0.0,0.12999]
[1780607019647,89.41,63682.65,20.0,0.00096,0.0,0.12997]
[1780607024682,89.41,63697.18,20.0,0.00097,0.0,0.13164]
[1780607029717,89.41,63703.26,20.0,0.00098,0.0,0.13234]
[1780607034751,89.41,63713.02,20.0,0.00098,0.0,0.13348]
[1780607039789,89.41,63705.55,20.0,0.00098,0.0,0.13261]
[1780607044824,89.41,63703.19,20.0,0.00097,0.0,0.13233]
[1780607049864,89.41,63689.04,20.0,0.00096,0.0,0.1307]
[1780607050871,89.41,63677.08,20.0,0.00095,0.0,0.12933]
[1780607055906,89.41,63676.97,20.0,0.00095,0.0,0.12932]
[1780607060941,89.41,63687.29,20.0,0.00096,0.0,0.1305]
[1780607065976,89.41,63679.26,20.0,0.00095,0.0,0.12958]
[1780607071011,89.41,63681.85,20.0,0.00095,0.0,0.12954]
[1780607076046,89.41,63681.83,20.0,0.00095,0.0,0.12954]
[1780607081081,89.41,63681.78,20.0,0.00095,0.0,0.12953]
[1780607086116,89.41,63681.83,20.0,0.00095,0.0,0.12954]
[1780607091151,89.41,63687.83,20.0,0.00096,0.0,0.13022]
[1780607093165,89.41,63700.88,20.0,0.00097,0.0,0.13173]
[1780607098200,89.41,63694.67,20.0,0.00096,0.0,0.13101]
[1780607102082,89.41,63696.84,20.0,0.00097,0.0,0.13126]
[1780607107264,89.41,63695.91,20.0,0.00097,0.0,0.13115]
[1780607112299,89.41,63703.96,20.0,0.00097,0.0,0.13208]
[1780607117335,89.41,63705.43,20.0,0.00097,0.0,0.13225]
[1780607122370,89.41,63707.63,20.0,0.00098,0.0,0.13251]
[1780607127406,89.41,63712.46,20.0,0.00098,0.0,0.13307]
[1780607132441,89.41,63713.65,20.0,0.00098,0.0,0.13287]
[1780607137480,89.41,63706.96,20.0,0.00097,0.0,0.13209]
[1780607142515,89.41,63705.95,20.0,0.00097,0.0,0.13197]
[1780607147550,89.41,63711.69,20.0,0.00098,0.0,0.13264]
[1780607152586,89.41,63711.17,20.0,0.00098,0.0,0.13258]
[1780607153570,89.41,63711.17,20.0,0.00098,0.0,0.13258]
[1780607154444,89.41,63705.89,20.0,0.00097,0.0,0.13197]
[1780607156755,89.41,63712.6,20.0,0.00098,0.0,0.13274]
[1780607157744,89.41,63718.37,20.0,0.00098,0.0,0.13342]
[1780607157774,89.41,63751.79,20.0,0.00102,0.0,0.13738]
[1780607162634,89.41,63761.45,20.0,0.00102,0.0,0.13854]
[1780607162352,89.41,63776.53,20.0,0.00104,0.0,0.14037]
[1780607163772,89.41,63788.73,20.0,0.00105,0.0,0.14187]
[1780607165776,89.41,63771.84,20.0,0.00103,0.0,0.1398]
[1780607166768,89.41,63756.54,20.0,0.00102,0.0,0.13795]
[1780607169803,89.41,63772.2,20.0,0.00103,0.0,0.13984]
[1780607172450,89.41,63767.16,20.0,0.00103,0.0,0.13923]
[1780607171808,89.41,63752.9,20.0,0.00102,0.0,0.13751]
[1780607174844,89.41,63732.72,20.0,0.001,0.0,0.13511]
[1780607179879,89.41,63724.25,20.0,0.00099,0.0,0.13411]
[1780607181673,89.41,63723.55,20.0,0.00099,0.0,0.13403]
[1780607182194,89.41,63723.55,20.0,0.00099,0.0,0.13403]
[1780607189950,89.41,63719.3,20.0,0.00098,0.0,0.13353]
[1780607194985,89.41,63714.82,20.0,0.00098,0.0,0.13266]
[1780607200034,89.41,63723.75,20.0,0.00099,0.0,0.1337]
[1780607205039,89.41,63720.14,20.0,0.00098,0.0,0.13328]
[1780607205616,89.41,63719.66,20.0,0.00098,0.0,0.13323]
[1780607208286,89.41,63716.13,20.0,0.00098,0.0,0.13281]
[1780607208299,89.41,63716.13,20.0,0.00098,0.0,0.13281]
[1780607216151,89.41,63714.22,20.0,0.00098,0.0,0.13259]
[1780607221186,89.41,63722.07,20.0,0.00098,0.0,0.13351]
[1780607224207,89.41,63736.76,20.0,0.001,0.0,0.13524]
[1780607226221,89.41,63722.69,20.0,0.00099,0.0,0.13358]
[1780607231256,89.41,63730.03,20.0,0.00099,0.0,0.13444]
[1780607235285,89.41,63714.53,20.0,0.00098,0.0,0.13263]
[1780607237300,89.41,63728.98,20.0,0.00099,0.0,0.13432]
[1780607242335,89.41,63744.24,20.0,0.00101,0.0,0.13612]
[1780607247370,89.41,63745.59,20.0,0.00101,0.0,0.13629]
[1780607252405,89.41,63747.89,20.0,0.00101,0.0,0.13621]
[1780607257440,89.41,63748.11,20.0,0.00101,0.0,0.13624]
[1780607262475,89.41,63751.11,20.0,0.00101,0.0,0.13659]
[1780607267511,89.41,63746.52,20.0,0.00101,0.0,0.13605]
[1780607270538,89.41,63761.28,20.0,0.00102,0.0,0.13781]
[1780607275573,89.41,63755.68,20.0,0.00101,0.0,0.13714]
[1780607278070,89.41,63773.63,20.0,0.00103,0.0,0.13931]
[1780607283633,89.41,63777.8,20.0,0.00103,0.0,0.13982]
[1780607286654,89.41,63765.44,20.0,0.00102,0.0,0.13832]
[1780607291689,89.41,63760.37,20.0,0.00102,0.0,0.1377]
[1780607296726,89.41,63756.43,20.0,0.00101,0.0,0.13723]
[1780607299459,89.41,63757.29,20.0,0.00102,0.0,0.13733]
[1780607299982,89.41,63757.84,20.0,0.00102,0.0,0.1374]
[1780607305790,89.41,63749.08,20.0,0.00101,0.0,0.13635]
[1780607310551,89.41,63744.27,20.0,0.001,0.0,0.13578]
[1780607311163,89.41,63743.83,20.0,0.001,0.0,0.13573]
[1780607316865,89.41,63744.35,20.0,0.001,0.0,0.13544]
[1780607321903,89.41,63746.32,20.0,0.001,0.0,0.13568]
[1780607326938,89.41,63744.13,20.0,0.001,0.0,0.13542]
[1780607327760,89.41,63744.13,20.0,0.001,0.0,0.13542]
[1780607327787,89.41,63744.13,20.0,0.001,0.0,0.13542]
[1780607337008,89.41,63756.45,20.0,0.00101,0.0,0.13688]
[1780607342219,89.41,63749.84,20.0,0.00101,0.0,0.13609]
[1780607342337,89.41,63749.84,20.0,0.00101,0.0,0.13609]
[1780607342708,89.41,63749.84,20.0,0.00101,0.0,0.13609]
[1780607342347,89.41,63766.82,20.0,0.00102,0.0,0.13813]
[1780607346072,89.41,63781.52,20.0,0.00104,0.0,0.13991]
[1780607351111,89.41,63779.01,20.0,0.00103,0.0,0.13961]
[1780607353742,89.41,63778.82,20.0,0.00103,0.0,0.13958]
[1780607359167,89.41,63778.58,20.0,0.00103,0.0,0.13955]
[1780607364207,89.41,63767.85,20.0,0.00102,0.0,0.13825]
[1780607364240,89.41,63782.11,20.0,0.00104,0.0,0.13998]
[1780607366951,89.41,63782.78,20.0,0.00104,0.0,0.14007]
[1780607372268,89.41,63777.42,20.0,0.00103,0.0,0.13906]
[1780607377303,89.41,63772.38,20.0,0.00102,0.0,0.13845]
[1780607380325,89.41,63792.56,20.0,0.00104,0.0,0.14091]
[1780607385360,89.41,63794.47,20.0,0.00105,0.0,0.14114]
[1780607390395,89.41,63790.28,20.0,0.00104,0.0,0.14063]
[1780607395430,89.41,63789.54,20.0,0.00104,0.0,0.14054]
[1780607400471,89.41,63789.7,20.0,0.00104,0.0,0.14055]
[1780607401737,89.41,63789.7,20.0,0.00104,0.0,0.14055]
[1780607402405,89.41,63784.15,20.0,0.00104,0.0,0.13988]
[1780607402490,89.41,63771.83,20.0,0.00102,0.0,0.13838]
[1780607407525,89.41,63786.56,20.0,0.00104,0.0,0.14017]
[1780607412561,89.41,63773.73,20.0,0.00103,0.0,0.13861]
[1780607417596,89.41,63771.6,20.0,0.00102,0.0,0.13835]
[1780607419017,89.41,63770.85,20.0,0.00102,0.0,0.13826]
[1780607419076,89.41,63770.85,20.0,0.00102,0.0,0.13826]
[1780607425653,89.41,63803.92,20.0,0.00106,0.0,0.14231]
[1780607426912,89.41,63810.24,20.0,0.00106,0.0,0.14309]
[1780607427224,89.41,63810.24,20.0,0.00106,0.0,0.14309]
[1780607430687,89.41,63791.79,20.0,0.00104,0.0,0.14081]
[1780607434422,89.41,63787.36,20.0,0.00104,0.0,0.13991]
[1780607434872,89.41,63786.71,20.0,0.00104,0.0,0.13983]
[1780607441773,89.41,63784.11,20.0,0.00103,0.0,0.13952]
[1780607446808,89.41,63780.42,20.0,0.00103,0.0,0.13907]
[1780607451843,89.41,63791.06,20.0,0.00104,0.0,0.14036]
[1780607456880,89.41,63802.26,20.0,0.00105,0.0,0.14174]
[1780607458433,89.41,63802.26,20.0,0.00105,0.0,0.14174]
[1780607459225,89.41,63802.53,20.0,0.00105,0.0,0.14177]
[1780607463000,89.41,63803.34,20.0,0.00105,0.0,0.14187]
[1780607463692,89.41,63803.34,20.0,0.00105,0.0,0.14187]
[1780607469974,89.41,63801.36,20.0,0.00105,0.0,0.14163]
[1780607472995,89.41,63789.1,20.0,0.00104,0.0,0.14012]
[1780607477032,89.41,63775.27,20.0,0.00102,0.0,0.13844]
[1780607482066,89.41,63765.44,20.0,0.00102,0.0,0.13726]
[1780607484997,89.41,63766.13,20.0,0.00102,0.0,0.13734]
[1780607485451,89.41,63766.13,20.0,0.00102,0.0,0.13734]
[1780607486106,89.41,63785.05,20.0,0.00103,0.0,0.13963]
[1780607490139,89.41,63772.08,20.0,0.00102,0.0,0.13806]
[1780607493161,89.41,63754.35,20.0,0.001,0.0,0.13559]
[1780607494334,89.41,63754.35,20.0,0.001,0.0,0.13559]
[1780607494949,89.41,63753.96,20.0,0.001,0.0,0.13554]
[1780607496185,89.41,63729.91,20.0,0.00098,0.0,0.13271]
[1780607501221,89.41,63721.66,20.0,0.00097,0.0,0.13175]
[1780607506256,89.41,63718.28,20.0,0.00097,0.0,0.13136]
[1780607510283,89.41,63691.89,20.0,0.00095,0.0,0.12835]
[1780607515320,89.41,63691.65,20.0,0.00094,0.0,0.12832]
[1780607516735,89.41,63691.65,20.0,0.00094,0.0,0.12832]
[1780607517644,89.41,63692.31,20.0,0.00095,0.0,0.12839]
[1780607527404,89.41,63703.96,20.0,0.00096,0.0,0.12972]
[1780607532440,89.41,63702.01,20.0,0.00095,0.0,0.1295]
[1780607537476,89.41,63704.33,20.0,0.00096,0.0,0.12976]
[1780607541506,89.41,63717.84,20.0,0.00097,0.0,0.13131]
[1780607544890,89.41,63718.73,20.0,0.00097,0.0,0.13141]
[1780607545575,89.41,63722.05,20.0,0.00097,0.0,0.1318]
[1780607551578,89.41,63730.24,20.0,0.00098,0.0,0.13241]
[1780607556621,89.41,63730.01,20.0,0.00098,0.0,0.13238]
[1780607561656,89.41,63723.91,20.0,0.00097,0.0,0.13167]
[1780607565687,89.41,63756.67,20.0,0.001,0.0,0.13551]
[1780607567351,89.41,63756.51,20.0,0.001,0.0,0.13549]
[1780607567931,89.41,63756.51,20.0,0.001,0.0,0.13549]
[1780607569530,89.41,63762.36,20.0,0.00101,0.0,0.13619]
[1780607569999,89.41,63763.78,20.0,0.00101,0.0,0.13636]
[1780607575757,89.41,63769.84,20.0,0.00101,0.0,0.13708]
[1780607580793,89.41,63771.68,20.0,0.00102,0.0,0.1373]
[1780607582807,89.41,63758.42,20.0,0.001,0.0,0.13572]
[1780607586835,89.41,63742.19,20.0,0.00099,0.0,0.1338]
[1780607591870,89.41,63734.0,20.0,0.00098,0.0,0.13285]
[1780607596905,89.41,63723.9,20.0,0.00097,0.0,0.13167]
[1780607601941,89.41,63720.79,20.0,0.00097,0.0,0.13131]
[1780607606976,89.41,63713.01,20.0,0.00096,0.0,0.13042]
[1780607613024,89.41,63730.74,20.0,0.00098,0.0,0.13212]
[1780607618060,89.41,63729.32,20.0,0.00097,0.0,0.13196]
[1780607623095,89.41,63733.73,20.0,0.00098,0.0,0.13247]
[1780607627123,89.41,63721.19,20.0,0.00097,0.0,0.13102]
[1780607632158,89.41,63710.76,20.0,0.00096,0.0,0.12982]
[1780607633165,89.41,63723.15,20.0,0.00097,0.0,0.13125]
[1780607635604,89.41,63717.29,20.0,0.00096,0.0,0.13057]
[1780607636056,89.41,63717.29,20.0,0.00096,0.0,0.13057]
[1780607643235,89.41,63732.12,20.0,0.00098,0.0,0.13228]
[1780607646885,89.41,63733.2,20.0,0.00098,0.0,0.13241]
[1780607647604,89.41,63732.94,20.0,0.00098,0.0,0.13238]
[1780607653305,89.41,63731.0,20.0,0.00098,0.0,0.13215]
[1780607658340,89.41,63719.72,20.0,0.00097,0.0,0.13085]
[1780607663375,89.41,63727.46,20.0,0.00097,0.0,0.13174]
[1780607668410,89.41,63728.52,20.0,0.00097,0.0,0.13187]
[1780607671433,89.41,63749.67,20.0,0.00099,0.0,0.13399]
[1780607676469,89.41,63753.74,20.0,0.00099,0.0,0.13447]
[1780607681504,89.41,63752.99,20.0,0.00099,0.0,0.13438]
[1780607686540,89.41,63753.06,20.0,0.00099,0.0,0.13439]
[1780607689482,89.41,63751.99,20.0,0.00099,0.0,0.13427]
[1780607689957,89.41,63751.99,20.0,0.00099,0.0,0.13427]
[1780607694596,89.41,63736.06,20.0,0.00098,0.0,0.1324]
[1780607699455,89.41,63741.67,20.0,0.00098,0.0,0.13306]
[1780607699571,89.41,63741.67,20.0,0.00098,0.0,0.13306]
[1780607704686,89.41,63756.12,20.0,0.001,0.0,0.13475]
[1780607706700,89.41,63743.91,20.0,0.00098,0.0,0.13332]
[1780607711736,89.41,63738.83,20.0,0.00098,0.0,0.13272]
[1780607716771,89.41,63733.51,20.0,0.00098,0.0,0.13211]
[1780607721806,89.41,63733.48,20.0,0.00098,0.0,0.1321]
[1780607726841,89.41,63732.59,20.0,0.00097,0.0,0.132]
[1780607730870,89.41,63718.26,20.0,0.00096,0.0,0.13035]
[1780607735905,89.41,63726.44,20.0,0.00097,0.0,0.13095]
[1780607740941,89.41,63726.15,20.0,0.00097,0.0,0.13091]
[1780607745976,89.41,63728.16,20.0,0.00097,0.0,0.13115]
[1780607751010,89.41,63720.03,20.0,0.00096,0.0,0.13021]
[1780607754035,89.41,63734.49,20.0,0.00097,0.0,0.13188]
[1780607759070,89.41,63744.17,20.0,0.00098,0.0,0.133]
[1780607762091,89.41,63763.03,20.0,0.001,0.0,0.13522]
[1780607764128,89.41,63742.46,20.0,0.00098,0.0,0.1328]
[1780607769162,89.41,63749.28,20.0,0.00099,0.0,0.1336]
[1780607771175,89.41,63732.54,20.0,0.00097,0.0,0.13165]
[1780607774786,89.41,63728.73,20.0,0.00097,0.0,0.13121]
[1780607775364,89.41,63729.02,20.0,0.00097,0.0,0.13124]
[1780607779231,89.41,63716.0,20.0,0.00096,0.0,0.12975]
[1780607785037,89.41,63707.9,20.0,0.00095,0.0,0.12883]
[1780607790312,89.41,63703.59,20.0,0.00095,0.0,0.12834]
[1780607795347,89.41,63698.62,20.0,0.00094,0.0,0.12744]
[1780607800382,89.41,63697.33,20.0,0.00094,0.0,0.1273]
[1780607805417,89.41,63698.34,20.0,0.00094,0.0,0.12741]
[1780607810452,89.41,63708.4,20.0,0.00095,0.0,0.12855]
[1780607815487,89.41,63704.3,20.0,0.00094,0.0,0.12809]
[1780607820522,89.41,63703.43,20.0,0.00094,0.0,0.12799]
[1780607823364,89.41,63698.45,20.0,0.00094,0.0,0.12743]
[1780607824242,89.41,63698.45,20.0,0.00094,0.0,0.12743]
[1780607825557,89.41,63713.62,20.0,0.00095,0.0,0.12914]
[1780607830594,89.41,63713.27,20.0,0.00095,0.0,0.1291]
[1780607835630,89.41,63715.87,20.0,0.00095,0.0,0.1294]
[1780607840664,89.41,63711.34,20.0,0.00095,0.0,0.12888]
[1780607845708,89.41,63712.17,20.0,0.00095,0.0,0.12898]
[1780607850745,89.41,63710.93,20.0,0.00095,0.0,0.12884]
[1780607855783,89.41,63711.37,20.0,0.00095,0.0,0.12855]
[1780607860817,89.41,63703.68,20.0,0.00094,0.0,0.12768]
[1780607865852,89.41,63699.28,20.0,0.00094,0.0,0.12719]
[1780607870889,89.41,63701.67,20.0,0.00094,0.0,0.12746]
[1780607875924,89.41,63699.06,20.0,0.00094,0.0,0.12716]
[1780607877938,89.41,63681.22,20.0,0.00092,0.0,0.12517]
[1780607881966,89.41,63655.29,20.0,0.0009,0.0,0.12233]
[1780607887001,89.41,63656.62,20.0,0.0009,0.0,0.12247]
[1780607891030,89.41,63636.79,20.0,0.00088,0.0,0.12034]
[1780607896110,89.41,63630.12,20.0,0.00088,0.0,0.11963]
[1780607896940,89.41,63631.66,20.0,0.00088,0.0,0.11979]
[1780607902116,89.41,63613.98,20.0,0.00086,0.0,0.11792]
[1780607907150,89.41,63614.13,20.0,0.00086,0.0,0.11793]
[1780607911857,89.41,63614.39,20.0,0.00086,0.0,0.11765]
[1780607921252,89.41,63620.79,20.0,0.00087,0.0,0.11832]
[1780607926288,89.41,63616.3,20.0,0.00086,0.0,0.11785]
[1780607928905,89.41,63614.71,20.0,0.00086,0.0,0.11768]
[1780607930356,89.41,63591.02,20.0,0.00084,0.0,0.11522]
[1780607935389,89.41,63578.39,20.0,0.00083,0.0,0.11393]
[1780607937804,89.41,63587.81,20.0,0.00084,0.0,0.11489]
[1780607938548,89.41,63588.1,20.0,0.00084,0.0,0.11492]
[1780607944452,89.41,63585.49,20.0,0.00084,0.0,0.11465]
[1780607949486,89.41,63584.07,20.0,0.00084,0.0,0.11451]
[1780607953516,89.41,63568.07,20.0,0.00083,0.0,0.11288]
[1780607957547,89.41,63549.52,20.0,0.00081,0.0,0.11102]
[1780607961578,89.41,63536.45,20.0,0.0008,0.0,0.10972]
[1780607966613,89.41,63532.13,20.0,0.0008,0.0,0.1093]
[1780607971648,89.41,63543.51,20.0,0.0008,0.0,0.11013]
[1780607974669,89.41,63556.81,20.0,0.00081,0.0,0.11145]
[1780607977690,89.41,63570.48,20.0,0.00082,0.0,0.11282]
[1780607980023,89.41,63572.72,20.0,0.00083,0.0,0.11305]
[1780607985751,89.41,63585.93,20.0,0.00084,0.0,0.11439]
[1780607986767,89.41,63601.82,20.0,0.00085,0.0,0.11603]
[1780607987908,89.41,63601.82,20.0,0.00085,0.0,0.11603]
[1780607988534,89.41,63605.4,20.0,0.00085,0.0,0.1164]
[1780607991796,89.41,63617.5,20.0,0.00086,0.0,0.11767]
[1780607996833,89.41,63620.04,20.0,0.00086,0.0,0.11793]
[1780608001869,89.41,63618.6,20.0,0.00086,0.0,0.11778]
[1780608003883,89.41,63631.45,20.0,0.00087,0.0,0.11914]
[1780608008918,89.41,63632.21,20.0,0.00087,0.0,0.11922]
[1780608013956,89.41,63623.78,20.0,0.00087,0.0,0.11833]
[1780608018991,89.41,63621.19,20.0,0.00087,0.0,0.11805]
[1780608021276,89.41,63620.01,20.0,0.00086,0.0,0.11793]
[1780608021906,89.41,63617.76,20.0,0.00086,0.0,0.11769]
[1780608027048,89.41,63604.78,20.0,0.00085,0.0,0.11634]
[1780608032087,89.41,63601.97,20.0,0.00085,0.0,0.11574]
[1780608037124,89.41,63600.97,20.0,0.00085,0.0,0.11564]
[1780608042159,89.41,63597.53,20.0,0.00084,0.0,0.11528]
[1780608047194,89.41,63594.71,20.0,0.00084,0.0,0.11499]
[1780608052232,89.41,63594.52,20.0,0.00084,0.0,0.11497]
[1780608055020,89.41,63594.7,20.0,0.00084,0.0,0.11499]
[1780608055666,89.41,63594.44,20.0,0.00084,0.0,0.11496]
[1780608061295,89.41,63584.22,20.0,0.00083,0.0,0.11392]
[1780608066330,89.41,63581.22,20.0,0.00083,0.0,0.11361]
[1780608071365,89.41,63578.85,20.0,0.00083,0.0,0.11337]
[1780608076400,89.41,63569.33,20.0,0.00082,0.0,0.11241]
[1780608081435,89.41,63556.7,20.0,0.00081,0.0,0.11114]
[1780608085464,89.41,63543.79,20.0,0.0008,0.0,0.10986]
[1780608090507,89.41,63535.03,20.0,0.0008,0.0,0.109]
[1780608090784,89.41,63535.03,20.0,0.0008,0.0,0.109]
[1780608096553,89.41,63524.22,20.0,0.00078,0.0,0.10765]
[1780608101588,89.41,63524.65,20.0,0.00079,0.0,0.10769]
[1780608103888,89.41,63524.09,20.0,0.00078,0.0,0.10764]
[1780608104566,89.41,63524.09,20.0,0.00078,0.0,0.10764]
[1780608106623,89.41,63511.82,20.0,0.00078,0.0,0.10646]
[1780608108689,89.41,63498.56,20.0,0.00077,0.0,0.10519]
[1780608115245,89.41,63489.47,20.0,0.00076,0.0,0.10433]
[1780608115981,89.41,63490.11,20.0,0.00076,0.0,0.10439]
[1780608121736,89.41,63494.37,20.0,0.00076,0.0,0.10479]
[1780608125230,89.41,63493.75,20.0,0.00076,0.0,0.10473]
[1780608125564,89.41,63493.75,20.0,0.00076,0.0,0.10473]
[1780608129889,89.41,63492.69,20.0,0.00076,0.0,0.10463]
[1780608130640,89.41,63492.69,20.0,0.00076,0.0,0.10463]
[1780608133272,89.41,63489.89,20.0,0.00076,0.0,0.10437]
[1780608133395,89.41,63489.89,20.0,0.00076,0.0,0.10437]
[1780608133489,89.41,63489.89,20.0,0.00076,0.0,0.10437]
[1780608138860,89.41,63489.38,20.0,0.00076,0.0,0.10432]
[1780608143901,89.41,63491.35,20.0,0.00076,0.0,0.10451]
[1780608149937,89.41,63490.06,20.0,0.00076,0.0,0.10438]
[1780608151924,89.41,63490.16,20.0,0.00076,0.0,0.10439]
[1780608152615,89.41,63490.16,20.0,0.00076,0.0,0.10439]
[1780608160015,89.41,63487.2,20.0,0.00076,0.0,0.10383]
[1780608165048,89.41,63488.3,20.0,0.00076,0.0,0.10394]
[1780608170099,89.41,63493.6,20.0,0.00076,0.0,0.10444]
[1780608175120,89.41,63477.14,20.0,0.00075,0.0,0.10289]
[1780608178169,89.41,63460.54,20.0,0.00074,0.0,0.10136]
[1780608180560,89.41,63453.43,20.0,0.00073,0.0,0.1007]
[1780608180991,89.41,63455.4,20.0,0.00073,0.0,0.10088]
[1780608186208,89.41,63461.54,20.0,0.00074,0.0,0.10145]
[1780608191244,89.41,63472.11,20.0,0.00074,0.0,0.10242]
[1780608193258,89.41,63488.97,20.0,0.00076,0.0,0.104]
[1780608198293,89.41,63484.17,20.0,0.00075,0.0,0.10355]
[1780608203328,89.41,63485.83,20.0,0.00075,0.0,0.10371]
[1780608208363,89.41,63487.43,20.0,0.00076,0.0,0.10386]
[1780608213398,89.41,63489.21,20.0,0.00075,0.0,0.10374]
[1780608218433,89.41,63495.05,20.0,0.00076,0.0,0.10429]
[1780608223468,89.41,63499.4,20.0,0.00076,0.0,0.1047]
[1780608228504,89.41,63500.68,20.0,0.00076,0.0,0.10482]
[1780608234545,89.41,63500.77,20.0,0.00076,0.0,0.10483]
[1780608238942,89.41,63499.73,20.0,0.00076,0.0,0.10473]
[1780608241810,89.41,63500.12,20.0,0.00076,0.0,0.10477]
[1780608242536,89.41,63510.82,20.0,0.00077,0.0,0.10579]
[1780608243267,89.41,63521.94,20.0,0.00078,0.0,0.10686]
[1780608248650,89.41,63534.93,20.0,0.00079,0.0,0.10811]
[1780608252383,89.41,63537.26,20.0,0.00079,0.0,0.10834]
[1780608253179,89.41,63545.8,20.0,0.0008,0.0,0.10918]
[1780608258720,89.41,63541.91,20.0,0.00079,0.0,0.1088]
[1780608259727,89.41,63528.97,20.0,0.00078,0.0,0.10753]
[1780608264762,89.41,63517.88,20.0,0.00078,0.0,0.10646]
[1780608269798,89.41,63517.24,20.0,0.00078,0.0,0.1064]
[1780608274833,89.41,63525.78,20.0,0.00078,0.0,0.10694]
[1780608276853,89.41,63512.22,20.0,0.00077,0.0,0.10564]
[1780608278867,89.41,63497.11,20.0,0.00076,0.0,0.1042]
[1780608283902,89.41,63495.12,20.0,0.00076,0.0,0.10402]
[1780608288937,89.41,63501.42,20.0,0.00076,0.0,0.10461]
[1780608293972,89.41,63505.41,20.0,0.00076,0.0,0.10499]
[1780608299007,89.41,63507.54,20.0,0.00077,0.0,0.10519]
[1780608302031,89.41,63493.12,20.0,0.00076,0.0,0.10383]
[1780608307074,89.41,63492.93,20.0,0.00076,0.0,0.10381]
[1780608312133,89.41,63490.74,20.0,0.00075,0.0,0.1036]
[1780608318162,89.41,63490.01,20.0,0.00075,0.0,0.10354]
[1780608323204,89.41,63489.47,20.0,0.00075,0.0,0.10349]
[1780608328263,89.41,63489.86,20.0,0.00075,0.0,0.10352]
[1780608329246,89.41,63506.6,20.0,0.00077,0.0,0.1051]
[1780608331261,89.41,63535.88,20.0,0.00079,0.0,0.10763]
[1780608336298,89.41,63536.04,20.0,0.00079,0.0,0.10764]
[1780608341333,89.41,63537.03,20.0,0.00079,0.0,0.10774]
[1780608346369,89.41,63543.61,20.0,0.00079,0.0,0.10838]
[1780608351404,89.41,63544.0,20.0,0.00079,0.0,0.10842]
[1780608356439,89.41,63539.21,20.0,0.00079,0.0,0.10795]
[1780608361475,89.41,63536.3,20.0,0.00079,0.0,0.10767]
[1780608366509,89.41,63522.17,20.0,0.00078,0.0,0.1063]
[1780608370421,89.41,63521.24,20.0,0.00077,0.0,0.10621]
[1780608371319,89.41,63527.99,20.0,0.00078,0.0,0.10686]
[1780608376579,89.41,63522.59,20.0,0.00078,0.0,0.10634]
[1780608381614,89.41,63522.0,20.0,0.00077,0.0,0.10629]
[1780608386649,89.41,63520.88,20.0,0.00077,0.0,0.10618]
[1780608391684,89.41,63523.73,20.0,0.00077,0.0,0.10617]
[1780608394704,89.41,63530.59,20.0,0.00078,0.0,0.10683]
[1780608395349,89.41,63533.47,20.0,0.00078,0.0,0.1071]
[1780608400747,89.41,63544.92,20.0,0.00079,0.0,0.10821]
[1780608402761,89.41,63558.89,20.0,0.0008,0.0,0.10958]
[1780608407796,89.41,63567.29,20.0,0.00081,0.0,0.11042]
[1780608412831,89.41,63574.36,20.0,0.00081,0.0,0.11112]
[1780608417866,89.41,63583.62,20.0,0.00082,0.0,0.11205]
[1780608422901,89.41,63567.1,20.0,0.00081,0.0,0.1104]
[1780608423908,89.41,63553.3,20.0,0.0008,0.0,0.10903]
[1780608428943,89.41,63551.65,20.0,0.0008,0.0,0.10887]
[1780608433981,89.41,63551.78,20.0,0.0008,0.0,0.10889]
[1780608437000,89.41,63565.65,20.0,0.00081,0.0,0.11025]
[1780608440021,89.41,63553.67,20.0,0.0008,0.0,0.10907]
[1780608441828,89.41,63553.67,20.0,0.0008,0.0,0.10907]
[1780608442418,89.41,63553.39,20.0,0.0008,0.0,0.10904]
[1780608445870,89.41,63551.94,20.0,0.0008,0.0,0.1089]
[1780608445911,89.41,63551.94,20.0,0.0008,0.0,0.1089]
[1780608447074,89.41,63534.36,20.0,0.00078,0.0,0.10719]
[1780608451102,89.41,63522.78,20.0,0.00077,0.0,0.10579]
[1780608456137,89.41,63522.77,20.0,0.00077,0.0,0.10579]
[1780608458151,89.41,63510.82,20.0,0.00076,0.0,0.10465]
[1780608461172,89.41,63498.55,20.0,0.00075,0.0,0.10349]
[1780608462290,89.41,63482.62,20.0,0.00074,0.0,0.10201]
[1780608468227,89.41,63489.73,20.0,0.00075,0.0,0.10267]
[1780608473262,89.41,63491.46,20.0,0.00075,0.0,0.10283]
[1780608478298,89.41,63492.19,20.0,0.00075,0.0,0.1029]
[1780608482569,89.41,63491.07,20.0,0.00075,0.0,0.10279]
[1780608482842,89.41,63491.07,20.0,0.00075,0.0,0.10279]
[1780608483450,89.41,63491.07,20.0,0.00075,0.0,0.10279]
[1780608489375,89.41,63500.48,20.0,0.00076,0.0,0.10368]
[1780608494410,89.41,63499.28,20.0,0.00075,0.0,0.10356]
[1780608496534,89.41,63486.24,20.0,0.00074,0.0,0.10235]
[1780608498441,89.41,63473.45,20.0,0.00074,0.0,0.10116]
[1780608499450,89.41,63445.61,20.0,0.00072,0.0,0.09863]
[1780608502344,89.41,63440.91,20.0,0.00071,0.0,0.09821]
[1780608502675,89.41,63440.91,20.0,0.00071,0.0,0.09821]
[1780608508520,89.41,63455.43,20.0,0.00072,0.0,0.09952]
[1780608513557,89.41,63457.6,20.0,0.00072,0.0,0.09944]
[1780608518590,89.41,63462.84,20.0,0.00073,0.0,0.09992]
[1780608521604,89.41,63462.35,20.0,0.00073,0.0,0.09988]
[1780608522598,89.41,63459.07,20.0,0.00072,0.0,0.09958]
[1780608522619,89.41,63443.08,20.0,0.00071,0.0,0.09814]
[1780608525639,89.41,63430.82,20.0,0.0007,0.0,0.09705]
[1780608530674,89.41,63433.62,20.0,0.00071,0.0,0.0973]
[1780608533695,89.41,63421.32,20.0,0.0007,0.0,0.09621]
[1780608537723,89.41,63407.43,20.0,0.00069,0.0,0.09499]
[1780608542758,89.41,63410.72,20.0,0.00069,0.0,0.09528]
[1780608547794,89.41,63391.94,20.0,0.00068,0.0,0.09366]
[1780608551794,89.41,63394.52,20.0,0.00068,0.0,0.09388]
[1780608552799,89.41,63392.71,20.0,0.00068,0.0,0.09372]
[1780608559044,89.41,63403.74,20.0,0.00069,0.0,0.09467]
[1780608559788,89.41,63403.83,20.0,0.00069,0.0,0.09468]
[1780608562901,89.41,63417.9,20.0,0.0007,0.0,0.09591]
[1780608563824,89.41,63417.9,20.0,0.0007,0.0,0.09591]
[1780608564807,89.41,63421.14,20.0,0.0007,0.0,0.09619]
[1780608568943,89.41,63442.23,20.0,0.00071,0.0,0.09806]
[1780608573978,89.41,63444.74,20.0,0.00071,0.0,0.09802]
[1780608579014,89.41,63441.67,20.0,0.00071,0.0,0.09774]
[1780608584049,89.41,63445.2,20.0,0.00071,0.0,0.09806]
[1780608590092,89.41,63447.17,20.0,0.00071,0.0,0.09824]
[1780608595128,89.41,63446.85,20.0,0.00071,0.0,0.09821]
[1780608600163,89.41,63447.21,20.0,0.00071,0.0,0.09824]
[1780608603184,89.41,63468.86,20.0,0.00073,0.0,0.10019]
[1780608606205,89.41,63451.78,20.0,0.00072,0.0,0.09865]
[1780608611242,89.41,63446.55,20.0,0.00071,0.0,0.09818]
[1780608616476,89.41,63442.1,20.0,0.00071,0.0,0.09778]
[1780608616898,89.41,63442.1,20.0,0.00071,0.0,0.09778]
[1780608622318,89.41,63435.57,20.0,0.00071,0.0,0.0972]
[1780608627353,89.41,63440.44,20.0,0.00071,0.0,0.09763]
[1780608632388,89.41,63441.0,20.0,0.00071,0.0,0.09742]
[1780608637423,89.41,63441.29,20.0,0.00071,0.0,0.09744]
[1780608642458,89.41,63437.9,20.0,0.0007,0.0,0.09714]
[1780608647493,89.41,63437.72,20.0,0.0007,0.0,0.09713]
[1780608652530,89.41,63439.3,20.0,0.00071,0.0,0.09727]
[1780608657565,89.41,63439.9,20.0,0.00071,0.0,0.09732]
[1780608662600,89.41,63439.48,20.0,0.00071,0.0,0.09728]
[1780608667635,89.41,63440.0,20.0,0.00071,0.0,0.09733]
[1780608673677,89.41,63439.8,20.0,0.00071,0.0,0.09731]
[1780608676702,89.41,63413.78,20.0,0.00069,0.0,0.09502]
[1780608681735,89.41,63405.56,20.0,0.00068,0.0,0.09431]
[1780608683749,89.41,63392.95,20.0,0.00067,0.0,0.09323]
[1780608684773,89.41,63375.5,20.0,0.00066,0.0,0.09175]
[1780608689178,89.41,63365.99,20.0,0.00066,0.0,0.09095]
[1780608689593,89.41,63365.99,20.0,0.00066,0.0,0.09095]
[1780608694864,89.41,63365.2,20.0,0.00065,0.0,0.09063]
[1780608694959,89.41,63377.75,20.0,0.00066,0.0,0.09168]
[1780608695868,89.41,63393.9,20.0,0.00067,0.0,0.09305]
[1780608697882,89.41,63406.63,20.0,0.00068,0.0,0.09414]
[1780608700903,89.41,63393.74,20.0,0.00067,0.0,0.09304]
[1780608705938,89.41,63392.78,20.0,0.00067,0.0,0.09295]
[1780608710973,89.41,63390.32,20.0,0.00067,0.0,0.09274]
[1780608716009,89.41,63383.02,20.0,0.00067,0.0,0.09213]
[1780608721043,89.41,63370.22,20.0,0.00066,0.0,0.09105]
[1780608721725,89.41,63370.22,20.0,0.00066,0.0,0.09105]
[1780608722229,89.41,63370.22,20.0,0.00066,0.0,0.09105]
[1780608731114,89.41,63366.39,20.0,0.00066,0.0,0.09073]
[1780608736149,89.41,63366.25,20.0,0.00066,0.0,0.09072]
[1780608741184,89.41,63365.48,20.0,0.00065,0.0,0.09065]
[1780608745949,89.41,63373.9,20.0,0.00066,0.0,0.09136]
[1780608746662,89.41,63375.15,20.0,0.00066,0.0,0.09146]
[1780608749240,89.41,63390.42,20.0,0.00067,0.0,0.09275]
[1780608753268,89.41,63405.97,20.0,0.00068,0.0,0.09383]
[1780608756289,89.41,63392.7,20.0,0.00067,0.0,0.09269]
[1780608761324,89.41,63391.54,20.0,0.00067,0.0,0.09259]
[1780608766365,89.41,63393.15,20.0,0.00067,0.0,0.09273]
[1780608771400,89.41,63393.42,20.0,0.00067,0.0,0.09275]
[1780608776435,89.41,63394.91,20.0,0.00067,0.0,0.09288]
[1780608781470,89.41,63403.25,20.0,0.00068,0.0,0.09359]
[1780608786505,89.41,63407.77,20.0,0.00068,0.0,0.09398]
[1780608788519,89.41,63421.46,20.0,0.00069,0.0,0.09517]
[1780608791558,89.41,63422.57,20.0,0.00069,0.0,0.09526]
[1780608792113,89.41,63422.57,20.0,0.00069,0.0,0.09526]
[1780608797586,89.41,63443.7,20.0,0.0007,0.0,0.09712]
[1780608802620,89.41,63445.43,20.0,0.00071,0.0,0.09727]
[1780608805642,89.41,63457.33,20.0,0.00071,0.0,0.09834]
[1780608810677,89.41,63453.41,20.0,0.00071,0.0,0.09799]
[1780608815711,89.41,63452.96,20.0,0.00071,0.0,0.09768]
[1780608820792,89.41,63452.67,20.0,0.00071,0.0,0.09765]
[1780608822687,89.41,63438.91,20.0,0.0007,0.0,0.09643]
[1780608825782,89.41,63422.15,20.0,0.00069,0.0,0.09496]
[1780608826789,89.41,63407.22,20.0,0.00068,0.0,0.09367]
[1780608829810,89.41,63392.93,20.0,0.00067,0.0,0.09245]
[1780608834360,89.41,63386.23,20.0,0.00066,0.0,0.09189]
[1780608834896,89.41,63385.67,20.0,0.00066,0.0,0.09184]
[1780608840889,89.41,63378.59,20.0,0.00066,0.0,0.09124]
[1780608845923,89.41,63364.58,20.0,0.00065,0.0,0.09007]
[1780608849957,89.41,63352.47,20.0,0.00064,0.0,0.08907]
[1780608854994,89.41,63334.17,20.0,0.00063,0.0,0.08758]
[1780608857009,89.41,63318.31,20.0,0.00062,0.0,0.08631]
[1780608858853,89.41,63314.41,20.0,0.00062,0.0,0.086]
[1780608858896,89.41,63314.41,20.0,0.00062,0.0,0.086]
[1780608867080,89.41,63339.81,20.0,0.00064,0.0,0.08804]
[1780608870101,89.41,63352.25,20.0,0.00064,0.0,0.08906]
[1780608875136,89.41,63355.24,20.0,0.00064,0.0,0.08905]
[1780608880206,89.41,63358.98,20.0,0.00065,0.0,0.08936]
[1780608885241,89.41,63357.92,20.0,0.00064,0.0,0.08927]
[1780608890276,89.41,63359.18,20.0,0.00065,0.0,0.08938]
[1780608894738,89.41,63351.68,20.0,0.00064,0.0,0.08876]
[1780608895237,89.41,63351.68,20.0,0.00064,0.0,0.08876]
[1780608897346,89.41,63364.13,20.0,0.00065,0.0,0.08979]
[1780608900380,89.41,63380.3,20.0,0.00066,0.0,0.09113]
[1780608901388,89.41,63394.67,20.0,0.00067,0.0,0.09234]
[1780608903403,89.41,63380.11,20.0,0.00066,0.0,0.09112]
[1780608908438,89.41,63377.02,20.0,0.00066,0.0,0.09086]
[1780608913473,89.41,63362.48,20.0,0.00065,0.0,0.08965]
[1780608915788,89.41,63363.77,20.0,0.00065,0.0,0.08976]
[1780608916494,89.41,63341.41,20.0,0.00063,0.0,0.08792]
[1780608916821,89.41,63341.41,20.0,0.00063,0.0,0.08792]
[1780608922536,89.41,63338.92,20.0,0.00063,0.0,0.08772]
[1780608923542,89.41,63357.77,20.0,0.00064,0.0,0.08926]
[1780608928578,89.41,63353.48,20.0,0.00064,0.0,0.08891]
[1780608933612,89.41,63353.8,20.0,0.00064,0.0,0.08869]
[1780608935841,89.41,63353.68,20.0,0.00064,0.0,0.08868]
[1780608936507,89.41,63353.68,20.0,0.00064,0.0,0.08868]
[1780608938009,89.41,63353.79,20.0,0.00064,0.0,0.08868]
[1780608938756,89.41,63353.98,20.0,0.00064,0.0,0.0887]
[1780608944693,89.41,63346.04,20.0,0.00064,0.0,0.08805]
[1780608947714,89.41,63333.32,20.0,0.00063,0.0,0.08702]
[1780608952748,89.41,63338.73,20.0,0.00063,0.0,0.08746]
[1780608957784,89.41,63340.37,20.0,0.00063,0.0,0.08759]
[1780608962819,89.41,63349.4,20.0,0.00064,0.0,0.08833]
[1780608965840,89.41,63363.57,20.0,0.00065,0.0,0.08949]
[1780608966847,89.41,63375.43,20.0,0.00065,0.0,0.09047]
[1780608969868,89.41,63361.05,20.0,0.00064,0.0,0.08928]
[1780608971887,89.41,63348.55,20.0,0.00064,0.0,0.08826]
[1780608976920,89.41,63346.05,20.0,0.00064,0.0,0.08805]
[1780608981956,89.41,63345.9,20.0,0.00064,0.0,0.08804]
[1780608986991,89.41,63346.82,20.0,0.00064,0.0,0.08812]
[1780608992026,89.41,63342.22,20.0,0.00063,0.0,0.0875]
[1780608997061,89.41,63341.66,20.0,0.00063,0.0,0.08745]
[1780609002101,89.41,63338.85,20.0,0.00063,0.0,0.08722]
[1780609003108,89.41,63312.26,20.0,0.00061,0.0,0.0851]
[1780609008144,89.41,63295.27,20.0,0.0006,0.0,0.08377]
[1780609013179,89.41,63296.8,20.0,0.0006,0.0,0.08389]
[1780609018213,89.41,63303.39,20.0,0.00061,0.0,0.08441]
[1780609023249,89.41,63304.77,20.0,0.00061,0.0,0.08451]
[1780609027277,89.41,63318.69,20.0,0.00062,0.0,0.08561]
[1780609031305,89.41,63300.4,20.0,0.00061,0.0,0.08417]
[1780609033321,89.41,63282.78,20.0,0.0006,0.0,0.0828]
[1780609035348,89.41,63267.21,20.0,0.00059,0.0,0.08161]
[1780609036389,89.41,63254.53,20.0,0.00058,0.0,0.08065]
[1780609041393,89.41,63242.78,20.0,0.00057,0.0,0.07977]
[1780609046428,89.41,63237.38,20.0,0.00057,0.0,0.07937]
[1780609048442,89.41,63259.86,20.0,0.00058,0.0,0.08106]
[1780609050459,89.41,63274.51,20.0,0.00059,0.0,0.08217]
[1780609051465,89.41,63260.89,20.0,0.00058,0.0,0.0809]
[1780609054489,89.41,63279.65,20.0,0.00059,0.0,0.08233]
[1780609059524,89.41,63274.93,20.0,0.00059,0.0,0.08197]
[1780609063560,89.41,63298.99,20.0,0.0006,0.0,0.08382]
[1780609068598,89.41,63303.61,20.0,0.00061,0.0,0.08418]
[1780609070612,89.41,63289.31,20.0,0.0006,0.0,0.08307]
[1780609072626,89.41,63303.83,20.0,0.00061,0.0,0.0842]
[1780609077661,89.41,63304.31,20.0,0.00061,0.0,0.08424]
[1780609078668,89.41,63327.95,20.0,0.00062,0.0,0.08611]
[1780609083710,89.41,63341.65,20.0,0.00063,0.0,0.08721]
[1780609088748,89.41,63347.41,20.0,0.00063,0.0,0.08767]
[1780609093783,89.41,63356.63,20.0,0.00064,0.0,0.08842]
[1780609096821,89.41,63370.69,20.0,0.00065,0.0,0.08958]
[1780609101859,89.41,63356.43,20.0,0.00064,0.0,0.0884]
[1780609106895,89.41,63348.29,20.0,0.00063,0.0,0.08774]
[1780609111930,89.41,63326.58,20.0,0.00062,0.0,0.08576]
[1780609113944,89.41,63339.6,20.0,0.00063,0.0,0.0868]
[1780609115958,89.41,63322.78,20.0,0.00062,0.0,0.08545]
[1780609118034,89.41,63318.07,20.0,0.00061,0.0,0.08508]
[1780609118779,89.41,63318.07,20.0,0.00061,0.0,0.08508]
[1780609124020,89.41,63334.71,20.0,0.00062,0.0,0.0864]
[1780609129049,89.41,63334.25,20.0,0.00062,0.0,0.08637]
[1780609130056,89.41,63321.25,20.0,0.00061,0.0,0.08533]
[1780609132070,89.41,63301.48,20.0,0.0006,0.0,0.08378]
[1780609133316,89.41,63301.48,20.0,0.0006,0.0,0.08378]
[1780609133930,89.41,63300.09,20.0,0.0006,0.0,0.08367]
[1780609139121,89.41,63297.52,20.0,0.0006,0.0,0.08347]
[1780609144163,89.41,63309.22,20.0,0.00061,0.0,0.08439]
[1780609149206,89.41,63298.63,20.0,0.0006,0.0,0.08356]
[1780609154444,89.41,63288.52,20.0,0.0006,0.0,0.08278]
[1780609160283,89.41,63269.28,20.0,0.00058,0.0,0.08131]
[1780609163089,89.41,63269.47,20.0,0.00058,0.0,0.08132]
[1780609163782,89.41,63269.47,20.0,0.00058,0.0,0.08132]
[1780609163824,89.41,63251.53,20.0,0.00057,0.0,0.07997]
[1780609169348,89.41,63247.22,20.0,0.00057,0.0,0.07965]
[1780609174382,89.41,63259.35,20.0,0.00058,0.0,0.08033]
[1780609179417,89.41,63256.46,20.0,0.00058,0.0,0.08011]
[1780609184452,89.41,63256.54,20.0,0.00058,0.0,0.08012]
[1780609189487,89.41,63246.95,20.0,0.00057,0.0,0.0794]
[1780609191503,89.41,63231.5,20.0,0.00056,0.0,0.07826]
[1780609194525,89.41,63244.22,20.0,0.00057,0.0,0.0792]
[1780609197546,89.41,63257.3,20.0,0.00058,0.0,0.08017]
[1780609200567,89.41,63241.89,20.0,0.00057,0.0,0.07903]
[1780609202581,89.41,63228.83,20.0,0.00056,0.0,0.07807]
[1780609207616,89.41,63220.38,20.0,0.00055,0.0,0.07745]
[1780609212651,89.41,63220.97,20.0,0.00056,0.0,0.0775]
[1780609217686,89.41,63210.39,20.0,0.00055,0.0,0.07673]
[1780609222721,89.41,63208.31,20.0,0.00055,0.0,0.07658]
[1780609227756,89.41,63219.46,20.0,0.00055,0.0,0.07739]
[1780609232791,89.41,63215.82,20.0,0.00055,0.0,0.0769]
[1780609233141,89.41,63215.82,20.0,0.00055,0.0,0.0769]
[1780609234093,89.41,63206.3,20.0,0.00055,0.0,0.07622]
[1780609236832,89.41,63192.12,20.0,0.00054,0.0,0.07521]
[1780609241869,89.41,63186.03,20.0,0.00053,0.0,0.07478]
[1780609242876,89.41,63170.85,20.0,0.00053,0.0,0.07372]
[1780609244890,89.41,63158.14,20.0,0.00052,0.0,0.07284]
[1780609249926,89.41,63163.64,20.0,0.00052,0.0,0.07322]
[1780609251215,89.41,63175.31,20.0,0.00053,0.0,0.07403]
[1780609251869,89.41,63175.31,20.0,0.00053,0.0,0.07403]
[1780609251944,89.41,63192.22,20.0,0.00054,0.0,0.07521]
[1780609256990,89.41,63186.34,20.0,0.00053,0.0,0.0748]
[1780609257412,89.41,63186.34,20.0,0.00053,0.0,0.0748]
[1780609258078,89.41,63186.34,20.0,0.00053,0.0,0.0748]
[1780609260031,89.41,63153.21,20.0,0.00052,0.0,0.0725]
[1780609263050,89.41,63166.76,20.0,0.00052,0.0,0.07343]
[1780609266273,89.41,63162.61,20.0,0.00052,0.0,0.07315]
[1780609266473,89.41,63162.61,20.0,0.00052,0.0,0.07315]
[1780609268086,89.41,63149.7,20.0,0.00052,0.0,0.07226]
[1780609273121,89.41,63142.35,20.0,0.00051,0.0,0.07176]
[1780609278164,89.41,63143.67,20.0,0.00051,0.0,0.07185]
[1780609283199,89.41,63139.06,20.0,0.00051,0.0,0.07154]
[1780609286732,89.41,63080.75,20.0,0.00048,0.0,0.06769]
[1780609288771,89.41,63099.97,20.0,0.00049,0.0,0.06894]
[1780609294278,89.41,63130.99,20.0,0.0005,0.0,0.07079]
[1780609295898,89.41,63130.99,20.0,0.0005,0.0,0.07079]
[1780609295929,89.41,63145.1,20.0,0.00051,0.0,0.07174]
[1780609296328,89.41,63145.1,20.0,0.00051,0.0,0.07174]
[1780609296842,89.41,63145.1,20.0,0.00051,0.0,0.07174]
[1780609297611,89.41,63151.39,20.0,0.00051,0.0,0.07217]
[1780609298882,89.41,63139.62,20.0,0.00051,0.0,0.07137]
[1780609299481,89.41,63137.33,20.0,0.00051,0.0,0.07121]
[1780609301660,89.41,63143.98,20.0,0.00051,0.0,0.07166]
[1780609301994,89.41,63171.58,20.0,0.00053,0.0,0.07355]
[1780609302618,89.41,63171.58,20.0,0.00053,0.0,0.07355]
[1780609303091,89.41,63186.61,20.0,0.00053,0.0,0.0746]
[1780609308388,89.41,63187.19,20.0,0.00053,0.0,0.07464]
[1780609313424,89.41,63194.69,20.0,0.00054,0.0,0.07517]
[1780609314585,89.41,63194.69,20.0,0.00054,0.0,0.07517]
[1780609315115,89.41,63194.69,20.0,0.00054,0.0,0.07517]
[1780609317456,89.41,63211.39,20.0,0.00055,0.0,0.07636]
[1780609322487,89.41,63209.79,20.0,0.00055,0.0,0.07625]
[1780609327133,89.41,63213.71,20.0,0.00055,0.0,0.07653]
[1780609327154,89.41,63213.71,20.0,0.00055,0.0,0.07653]
[1780609330544,89.41,63197.15,20.0,0.00054,0.0,0.07535]
[1780609335580,89.41,63190.87,20.0,0.00054,0.0,0.0749]
[1780609340615,89.41,63187.19,20.0,0.00053,0.0,0.07464]
[1780609343636,89.41,63201.02,20.0,0.00054,0.0,0.07562]
[1780609348671,89.41,63203.95,20.0,0.00054,0.0,0.07583]
[1780609353706,89.41,63204.5,20.0,0.00054,0.0,0.07565]
[1780609357734,89.41,63217.37,20.0,0.00055,0.0,0.07657]
[1780609359741,89.41,63219.82,20.0,0.00055,0.0,0.07675]
[1780609360478,89.41,63219.78,20.0,0.00055,0.0,0.07674]
[1780609365790,89.41,63238.98,20.0,0.00056,0.0,0.07814]
[1780609366797,89.41,63258.72,20.0,0.00057,0.0,0.0796]
[1780609370220,89.41,63270.63,20.0,0.00058,0.0,0.08049]
[1780609370831,89.41,63293.27,20.0,0.00059,0.0,0.08221]
[1780609371925,89.41,63317.71,20.0,0.00061,0.0,0.0841]
[1780609373855,89.41,63295.24,20.0,0.00059,0.0,0.08236]
[1780609378890,89.41,63294.77,20.0,0.00059,0.0,0.08232]
[1780609380500,89.41,63293.92,20.0,0.00059,0.0,0.08225]
[1780609380990,89.41,63293.92,20.0,0.00059,0.0,0.08225]
[1780609386945,89.41,63311.83,20.0,0.0006,0.0,0.08364]
[1780609387734,89.41,63311.83,20.0,0.0006,0.0,0.08364]
[1780609387938,89.41,63311.83,20.0,0.0006,0.0,0.08364]
[1780609388088,89.41,63311.83,20.0,0.0006,0.0,0.08364]
[1780609389055,89.41,63318.13,20.0,0.00061,0.0,0.08413]
[1780609389103,89.41,63294.85,20.0,0.00059,0.0,0.08233]
[1780609390977,89.41,63309.53,20.0,0.0006,0.0,0.08346]
[1780609392990,89.41,63322.48,20.0,0.00061,0.0,0.08447]
[1780609395662,89.41,63330.68,20.0,0.00061,0.0,0.08512]
[1780609396125,89.41,63330.68,20.0,0.00061,0.0,0.08512]
[1780609402062,89.41,63339.33,20.0,0.00062,0.0,0.0858]
[1780609402544,89.41,63339.33,20.0,0.00062,0.0,0.0858]
[1780609402789,89.41,63339.33,20.0,0.00062,0.0,0.0858]
[1780609406673,89.41,63343.93,20.0,0.00062,0.0,0.08617]
[1780609407063,89.41,63343.93,20.0,0.00062,0.0,0.08617]
[1780609412133,89.41,63339.11,20.0,0.00062,0.0,0.08554]
[1780609417168,89.41,63346.05,20.0,0.00062,0.0,0.08609]
[1780609422212,89.41,63347.66,20.0,0.00062,0.0,0.08622]
[1780609427247,89.41,63357.04,20.0,0.00063,0.0,0.08698]
[1780609429264,89.41,63372.03,20.0,0.00064,0.0,0.08819]
[1780609431278,89.41,63357.23,20.0,0.00063,0.0,0.08699]
[1780609436314,89.41,63350.38,20.0,0.00062,0.0,0.08644]
[1780609438328,89.41,63373.18,20.0,0.00064,0.0,0.08828]
[1780609442364,89.41,63360.62,20.0,0.00063,0.0,0.08726]
[1780609444378,89.41,63376.82,20.0,0.00064,0.0,0.08858]
[1780609446687,89.41,63380.93,20.0,0.00064,0.0,0.08892]
[1780609447398,89.41,63335.62,20.0,0.00062,0.0,0.08527]
[1780609447693,89.41,63335.62,20.0,0.00062,0.0,0.08527]
[1780609452434,89.41,63365.35,20.0,0.00063,0.0,0.08765]
[1780609457469,89.41,63372.53,20.0,0.00064,0.0,0.08823]
[1780609462504,89.41,63384.78,20.0,0.00065,0.0,0.08924]
[1780609465525,89.41,63399.74,20.0,0.00066,0.0,0.09048]
[1780609469553,89.41,63413.23,20.0,0.00066,0.0,0.09161]
[1780609473381,89.41,63425.44,20.0,0.00067,0.0,0.09239]
[1780609474089,89.41,63422.83,20.0,0.00067,0.0,0.09216]
[1780609475525,89.41,63430.2,20.0,0.00067,0.0,0.09279]
[1780609476003,89.41,63430.2,20.0,0.00067,0.0,0.09279]
[1780609478615,89.41,63402.68,20.0,0.00066,0.0,0.09047]
[1780609483651,89.41,63398.51,20.0,0.00065,0.0,0.09012]
[1780609488687,89.41,63393.83,20.0,0.00065,0.0,0.08973]
[1780609489694,89.41,63412.23,20.0,0.00066,0.0,0.09127]
[1780609493722,89.41,63426.77,20.0,0.00067,0.0,0.0925]
[1780609496743,89.41,63440.44,20.0,0.00068,0.0,0.09367]
[1780609501778,89.41,63444.0,20.0,0.00068,0.0,0.09398]
[1780609507045,89.41,63451.72,20.0,0.00069,0.0,0.09464]
[1780609507054,89.41,63451.72,20.0,0.00069,0.0,0.09464]
[1780609510825,89.41,63457.74,20.0,0.00069,0.0,0.09517]
[1780609512707,89.41,63457.12,20.0,0.00069,0.0,0.09511]
[1780609517901,89.41,63466.04,20.0,0.0007,0.0,0.0959]
[1780609522941,89.41,63466.44,20.0,0.0007,0.0,0.09593]
[1780609527985,89.41,63461.95,20.0,0.00069,0.0,0.09554]
[1780609533028,89.41,63461.37,20.0,0.00069,0.0,0.09522]
[1780609538060,89.41,63448.92,20.0,0.00068,0.0,0.09414]
[1780609540078,89.41,63426.08,20.0,0.00067,0.0,0.09218]
[1780609542094,89.41,63403.21,20.0,0.00065,0.0,0.09026]
[1780609543102,89.41,63422.88,20.0,0.00067,0.0,0.09191]
[1780609543934,89.41,63422.88,20.0,0.00067,0.0,0.09191]
[1780609544538,89.41,63419.25,20.0,0.00066,0.0,0.09161]
[1780609550151,89.41,63410.56,20.0,0.00066,0.0,0.09087]
[1780609555186,89.41,63409.24,20.0,0.00066,0.0,0.09076]
[1780609560221,89.41,63399.53,20.0,0.00065,0.0,0.08995]
[1780609564249,89.41,63385.9,20.0,0.00064,0.0,0.08883]
[1780609568168,89.41,63388.58,20.0,0.00064,0.0,0.08905]
[1780609568277,89.41,63400.39,20.0,0.00065,0.0,0.09003]
[1780609568587,89.41,63400.39,20.0,0.00065,0.0,0.09003]
[1780609572791,89.41,63410.79,20.0,0.00066,0.0,0.09089]
[1780609573605,89.41,63410.74,20.0,0.00066,0.0,0.09089]
[1780609575354,89.41,63378.73,20.0,0.00064,0.0,0.08824]
[1780609579384,89.41,63355.36,20.0,0.00062,0.0,0.08635]
[1780609582405,89.41,63343.44,20.0,0.00062,0.0,0.0854]
[1780609587442,89.41,63340.88,20.0,0.00061,0.0,0.0852]
[1780609591470,89.41,63330.14,20.0,0.00061,0.0,0.08411]
[1780609594491,89.41,63315.46,20.0,0.0006,0.0,0.08297]
[1780609596505,89.41,63327.74,20.0,0.00061,0.0,0.08393]
[1780609599474,89.41,63333.8,20.0,0.00061,0.0,0.0844]
[1780609599993,89.41,63331.97,20.0,0.00061,0.0,0.08426]
[1780609605568,89.41,63341.22,20.0,0.00061,0.0,0.08499]
[1780609610603,89.41,63351.1,20.0,0.00062,0.0,0.08577]
[1780609615641,89.41,63358.05,20.0,0.00062,0.0,0.08632]
[1780609616970,89.41,63358.05,20.0,0.00062,0.0,0.08632]
[1780609617227,89.41,63358.05,20.0,0.00062,0.0,0.08632]
[1780609621310,89.41,63350.11,20.0,0.00062,0.0,0.08569]
[1780609621819,89.41,63353.76,20.0,0.00062,0.0,0.08598]
[1780609627726,89.41,63357.03,20.0,0.00062,0.0,0.08624]
[1780609631760,89.41,63342.49,20.0,0.00061,0.0,0.08509]
[1780609636792,89.41,63337.51,20.0,0.00061,0.0,0.08469]
[1780609641827,89.41,63332.47,20.0,0.00061,0.0,0.0843]
[1780609644130,89.41,63332.11,20.0,0.00061,0.0,0.08427]
[1780609644389,89.41,63332.11,20.0,0.00061,0.0,0.08427]
[1780609644475,89.41,63346.33,20.0,0.00062,0.0,0.08539]
[1780609644852,89.41,63359.12,20.0,0.00062,0.0,0.08641]
[1780609646842,89.41,63360.24,20.0,0.00062,0.0,0.0865]
[1780609647462,89.41,63360.24,20.0,0.00062,0.0,0.0865]
[1780609649889,89.41,63340.14,20.0,0.00061,0.0,0.0849]
[1780609651028,89.41,63340.14,20.0,0.00061,0.0,0.0849]
[1780609651296,89.41,63340.14,20.0,0.00061,0.0,0.0849]
[1780609659959,89.41,63361.76,20.0,0.00062,0.0,0.08638]
[1780609663990,89.41,63349.56,20.0,0.00062,0.0,0.0854]
[1780609669064,89.41,63348.28,20.0,0.00062,0.0,0.0853]
[1780609669847,89.41,63352.35,20.0,0.00062,0.0,0.08563]
[1780609672046,89.41,63378.23,20.0,0.00063,0.0,0.08771]
[1780609674060,89.41,63394.77,20.0,0.00064,0.0,0.08906]
[1780609676743,89.41,63396.43,20.0,0.00065,0.0,0.08919]
[1780609677183,89.41,63396.43,20.0,0.00065,0.0,0.08919]
[1780609684130,89.41,63408.55,20.0,0.00065,0.0,0.0902]
[1780609686152,89.41,63386.28,20.0,0.00064,0.0,0.08836]
[1780609687158,89.41,63407.2,20.0,0.00065,0.0,0.09009]
[1780609692193,89.41,63400.06,20.0,0.00065,0.0,0.08949]
[1780609696221,89.41,63416.52,20.0,0.00066,0.0,0.09086]
[1780609701256,89.41,63413.55,20.0,0.00066,0.0,0.09062]
[1780609704277,89.41,63401.24,20.0,0.00065,0.0,0.08959]
[1780609707333,89.41,63401.05,20.0,0.00065,0.0,0.08958]
[1780609708088,89.41,63400.49,20.0,0.00065,0.0,0.08953]
[1780609713340,89.41,63402.26,20.0,0.00065,0.0,0.08943]
[1780609715967,89.41,63402.6,20.0,0.00065,0.0,0.08945]
[1780609716218,89.41,63402.6,20.0,0.00065,0.0,0.08945]
[1780609717368,89.41,63416.28,20.0,0.00066,0.0,0.09059]
[1780609722404,89.41,63419.48,20.0,0.00066,0.0,0.09086]
[1780609727439,89.41,63421.58,20.0,0.00066,0.0,0.09103]
[1780609729831,89.41,63422.07,20.0,0.00066,0.0,0.09108]
[1780609730593,89.41,63422.07,20.0,0.00066,0.0,0.09108]
[1780609737508,89.41,63425.1,20.0,0.00066,0.0,0.09133]
[1780609739523,89.41,63409.88,20.0,0.00065,0.0,0.09006]
[1780609741541,89.41,63385.09,20.0,0.00064,0.0,0.08802]
[1780609743412,89.41,63387.38,20.0,0.00064,0.0,0.0882]
[1780609743967,89.41,63388.69,20.0,0.00064,0.0,0.08831]
[1780609746706,89.41,63389.09,20.0,0.00064,0.0,0.08834]
[1780609747462,89.41,63392.86,20.0,0.00064,0.0,0.08865]
[1780609749597,89.41,63409.87,20.0,0.00065,0.0,0.09006]
[1780609754632,89.41,63387.53,20.0,0.00064,0.0,0.08822]
[1780609759667,89.41,63377.7,20.0,0.00063,0.0,0.08742]
[1780609764702,89.41,63375.75,20.0,0.00063,0.0,0.08726]
[1780609767600,89.41,63375.73,20.0,0.00063,0.0,0.08726]
[1780609768206,89.41,63375.48,20.0,0.00063,0.0,0.08724]
[1780609774772,89.41,63368.79,20.0,0.00063,0.0,0.08645]
[1780609779807,89.41,63376.87,20.0,0.00063,0.0,0.0871]
[1780609782836,89.41,63359.87,20.0,0.00062,0.0,0.08574]
[1780609787871,89.41,63354.93,20.0,0.00062,0.0,0.08535]
[1780609792909,89.41,63351.16,20.0,0.00061,0.0,0.08505]
[1780609797944,89.41,63354.33,20.0,0.00062,0.0,0.0853]
[1780609802979,89.41,63361.05,20.0,0.00062,0.0,0.08583]
[1780609807881,89.41,63361.73,20.0,0.00062,0.0,0.08589]
[1780609808559,89.41,63361.73,20.0,0.00062,0.0,0.08589]
[1780609814057,89.41,63362.18,20.0,0.00062,0.0,0.08592]
[1780609819096,89.41,63362.83,20.0,0.00062,0.0,0.08598]
[1780609821111,89.41,63350.14,20.0,0.00061,0.0,0.08497]
[1780609826162,89.41,63338.08,20.0,0.00061,0.0,0.08402]
[1780609831204,89.41,63330.16,20.0,0.0006,0.0,0.08317]
[1780609832211,89.41,63312.88,20.0,0.00059,0.0,0.08184]
[1780609834225,89.41,63327.52,20.0,0.0006,0.0,0.08296]
[1780609837246,89.41,63315.51,20.0,0.00059,0.0,0.08204]
[1780609842281,89.41,63311.44,20.0,0.00059,0.0,0.08173]
[1780609843832,89.41,63311.44,20.0,0.00059,0.0,0.08173]
[1780609844661,89.41,63311.21,20.0,0.00059,0.0,0.08171]
[1780609850338,89.41,63298.22,20.0,0.00058,0.0,0.08072]
[1780609855373,89.41,63306.78,20.0,0.00059,0.0,0.08137]
[1780609860410,89.41,63308.76,20.0,0.00059,0.0,0.08152]
[1780609863788,89.41,63307.94,20.0,0.00059,0.0,0.08146]
[1780609864474,89.41,63306.29,20.0,0.00059,0.0,0.08133]
[1780609870480,89.41,63306.83,20.0,0.00059,0.0,0.08137]
[1780609875516,89.41,63310.75,20.0,0.00059,0.0,0.08167]
[1780609880551,89.41,63309.4,20.0,0.00059,0.0,0.08157]
[1780609885586,89.41,63309.8,20.0,0.00059,0.0,0.0816]
[1780609890621,89.41,63308.72,20.0,0.00059,0.0,0.08152]
[1780609895656,89.41,63318.97,20.0,0.00059,0.0,0.08207]
[1780609900691,89.41,63319.91,20.0,0.00059,0.0,0.08214]
[1780609905726,89.41,63317.03,20.0,0.00059,0.0,0.08192]
[1780609910761,89.41,63314.82,20.0,0.00059,0.0,0.08175]
[1780609915796,89.41,63310.63,20.0,0.00059,0.0,0.08143]
[1780609920832,89.41,63310.78,20.0,0.00059,0.0,0.08144]
[1780609924941,89.41,63299.9,20.0,0.00058,0.0,0.08062]
[1780609925568,89.41,63299.9,20.0,0.00058,0.0,0.08062]
[1780609930903,89.41,63296.91,20.0,0.00058,0.0,0.08039]
[1780609935940,89.41,63291.58,20.0,0.00058,0.0,0.07999]
[1780609940973,89.41,63290.18,20.0,0.00057,0.0,0.07989]
[1780609946008,89.41,63287.55,20.0,0.00057,0.0,0.07969]
[1780609951043,89.41,63282.38,20.0,0.00057,0.0,0.07908]
[1780609957085,89.41,63279.14,20.0,0.00057,0.0,0.07884]
[1780609962120,89.41,63279.52,20.0,0.00057,0.0,0.07887]
[1780609965141,89.41,63291.88,20.0,0.00057,0.0,0.07979]
[1780609968162,89.41,63304.85,20.0,0.00058,0.0,0.08076]
[1780609973196,89.41,63313.91,20.0,0.00059,0.0,0.08145]
[1780609978238,89.41,63316.88,20.0,0.00059,0.0,0.08167]
[1780609983278,89.41,63319.45,20.0,0.00059,0.0,0.08187]
[1780609988382,89.41,63330.48,20.0,0.0006,0.0,0.08272]
[1780609989322,89.41,63351.59,20.0,0.00061,0.0,0.08436]
[1780609991336,89.41,63363.49,20.0,0.00062,0.0,0.0853]
[1780609996371,89.41,63375.26,20.0,0.00062,0.0,0.08624]
[1780609999392,89.41,63355.65,20.0,0.00061,0.0,0.08468]
[1780610004430,89.41,63354.77,20.0,0.00061,0.0,0.08461]
[1780610007451,89.41,63342.28,20.0,0.0006,0.0,0.08363]
[1780610012486,89.41,63340.9,20.0,0.0006,0.0,0.08329]
[1780610013534,89.41,63340.9,20.0,0.0006,0.0,0.08329]
[1780610014129,89.41,63340.85,20.0,0.0006,0.0,0.08328]
[1780610019535,89.41,63347.15,20.0,0.0006,0.0,0.08377]
[1780610024573,89.41,63352.62,20.0,0.00061,0.0,0.0842]
[1780610029608,89.41,63352.43,20.0,0.00061,0.0,0.08419]
[1780610030648,89.41,63352.43,20.0,0.00061,0.0,0.08419]
[1780610031053,89.41,63352.62,20.0,0.00061,0.0,0.0842]
[1780610036657,89.41,63357.91,20.0,0.00061,0.0,0.08462]
[1780610040685,89.41,63369.92,20.0,0.00062,0.0,0.08557]
[1780610045731,89.41,63381.84,20.0,0.00063,0.0,0.08652]
[1780610046741,89.41,63381.84,20.0,0.00063,0.0,0.08652]
[1780610047733,89.41,63384.08,20.0,0.00063,0.0,0.0867]
[1780610051773,89.41,63402.15,20.0,0.00064,0.0,0.08817]
[1780610052883,89.41,63402.15,20.0,0.00064,0.0,0.08817]
[1780610053595,89.41,63405.64,20.0,0.00064,0.0,0.08845]
[1780610055506,89.41,63414.87,20.0,0.00065,0.0,0.08921]
[1780610055549,89.41,63414.87,20.0,0.00065,0.0,0.08921]
[1780610057815,89.41,63396.27,20.0,0.00064,0.0,0.08769]
[1780610062850,89.41,63393.04,20.0,0.00063,0.0,0.08742]
[1780610063875,89.41,63393.04,20.0,0.00063,0.0,0.08742]
[1780610064629,89.41,63393.68,20.0,0.00063,0.0,0.08748]
[1780610066355,89.41,63393.9,20.0,0.00063,0.0,0.08749]
[1780610066898,89.41,63393.9,20.0,0.00063,0.0,0.08749]
[1780610074935,89.41,63394.89,20.0,0.00063,0.0,0.08733]
[1780610076949,89.41,63413.14,20.0,0.00064,0.0,0.08882]
[1780610081984,89.41,63403.1,20.0,0.00064,0.0,0.08799]
[1780610087019,89.41,63406.55,20.0,0.00064,0.0,0.08828]
[1780610092054,89.41,63408.79,20.0,0.00064,0.0,0.08846]
[1780610097089,89.41,63401.16,20.0,0.00064,0.0,0.08784]
[1780610102124,89.41,63392.33,20.0,0.00063,0.0,0.08712]
[1780610108166,89.41,63389.81,20.0,0.00063,0.0,0.08692]
[1780610110551,89.41,63389.46,20.0,0.00063,0.0,0.08689]
[1780610112538,89.41,63382.12,20.0,0.00062,0.0,0.0863]
[1780610114608,89.41,63375.52,20.0,0.00062,0.0,0.08577]
[1780610115612,89.41,63372.82,20.0,0.00062,0.0,0.08556]
[1780610115707,89.41,63359.45,20.0,0.00061,0.0,0.0845]
[1780610119969,89.41,63351.02,20.0,0.00061,0.0,0.08384]
[1780610120639,89.41,63352.3,20.0,0.00061,0.0,0.08394]
[1780610126294,89.41,63346.31,20.0,0.0006,0.0,0.08347]
[1780610131329,89.41,63339.82,20.0,0.0006,0.0,0.08273]
[1780610136364,89.41,63340.88,20.0,0.0006,0.0,0.08281]
[1780610141401,89.41,63334.99,20.0,0.00059,0.0,0.08236]
[1780610144773,89.41,63342.72,20.0,0.0006,0.0,0.08295]
[1780610145778,89.41,63334.22,20.0,0.00059,0.0,0.0823]
[1780610145879,89.41,63321.3,20.0,0.00059,0.0,0.08131]
[1780610146438,89.41,63309.38,20.0,0.00058,0.0,0.08041]
[1780610147445,89.41,63290.7,20.0,0.00057,0.0,0.07901]
[1780610148452,89.41,63274.6,20.0,0.00056,0.0,0.07783]
[1780610149650,89.41,63274.6,20.0,0.00056,0.0,0.07783]
[1780610150177,89.41,63274.6,20.0,0.00056,0.0,0.07783]
[1780610150913,89.41,63232.96,20.0,0.00054,0.0,0.07484]
[1780610151578,89.41,63216.15,20.0,0.00053,0.0,0.07366]
[1780610155695,89.41,63237.52,20.0,0.00054,0.0,0.07516]
[1780610161557,89.41,63237.94,20.0,0.00054,0.0,0.07519]
[1780610165586,89.41,63221.75,20.0,0.00053,0.0,0.07405]
[1780610167600,89.41,63209.79,20.0,0.00052,0.0,0.07322]
[1780610171632,89.41,63234.92,20.0,0.00054,0.0,0.07497]
[1780610174882,89.41,63238.14,20.0,0.00054,0.0,0.0752]
[1780610176569,89.41,63249.69,20.0,0.00055,0.0,0.07603]
[1780610176668,89.41,63266.43,20.0,0.00056,0.0,0.07723]
[1780610181705,89.41,63275.06,20.0,0.00056,0.0,0.07786]
[1780610186740,89.41,63284.1,20.0,0.00056,0.0,0.07853]
[1780610191775,89.41,63285.35,20.0,0.00056,0.0,0.07839]
[1780610193792,89.41,63261.03,20.0,0.00055,0.0,0.07662]
[1780610198827,89.41,63258.28,20.0,0.00055,0.0,0.07642]
[1780610203864,89.41,63258.56,20.0,0.00055,0.0,0.07644]
[1780610208899,89.41,63258.47,20.0,0.00055,0.0,0.07644]
[1780610213936,89.41,63247.91,20.0,0.00054,0.0,0.07568]
[1780610215950,89.41,63228.09,20.0,0.00053,0.0,0.07428]
[1780610217964,89.41,63216.25,20.0,0.00053,0.0,0.07345]
[1780610222999,89.41,63212.3,20.0,0.00052,0.0,0.07318]
[1780610228044,89.41,63224.08,20.0,0.00053,0.0,0.074]
[1780610231088,89.41,63247.43,20.0,0.00054,0.0,0.07564]
[1780610233086,89.41,63259.34,20.0,0.00055,0.0,0.0765]
[1780610238121,89.41,63262.67,20.0,0.00055,0.0,0.07674]
[1780610239223,89.41,63262.67,20.0,0.00055,0.0,0.07674]
[1780610239865,89.41,63263.54,20.0,0.00055,0.0,0.0768]
[1780610242152,89.41,63243.31,20.0,0.00054,0.0,0.07535]
[1780610247187,89.41,63235.32,20.0,0.00054,0.0,0.07479]
[1780610252222,89.41,63259.86,20.0,0.00055,0.0,0.07631]
[1780610252587,89.41,63259.86,20.0,0.00055,0.0,0.07631]
[1780610253158,89.41,63259.86,20.0,0.00055,0.0,0.07631]
[1780610254911,89.41,63259.07,20.0,0.00055,0.0,0.07626]
[1780610255502,89.41,63260.12,20.0,0.00055,0.0,0.07633]
[1780610255929,89.41,63260.12,20.0,0.00055,0.0,0.07633]
[1780610256374,89.41,63258.98,20.0,0.00055,0.0,0.07625]
[1780610262293,89.41,63259.23,20.0,0.00055,0.0,0.07627]
[1780610263941,89.41,63259.6,20.0,0.00055,0.0,0.0763]
[1780610264541,89.41,63259.58,20.0,0.00055,0.0,0.07629]
[1780610270349,89.41,63265.96,20.0,0.00055,0.0,0.07675]
[1780610275384,89.41,63266.36,20.0,0.00055,0.0,0.07678]
[1780610276773,89.41,63266.36,20.0,0.00055,0.0,0.07678]
[1780610277283,89.41,63266.36,20.0,0.00055,0.0,0.07678]
[1780610279882,89.41,63269.96,20.0,0.00055,0.0,0.07704]
[1780610280149,89.41,63269.96,20.0,0.00055,0.0,0.07704]
[1780610281909,89.41,63271.14,20.0,0.00055,0.0,0.07713]
[1780610282838,89.41,63271.37,20.0,0.00055,0.0,0.07715]
[1780610282934,89.41,63241.84,20.0,0.00054,0.0,0.07503]
[1780610289252,89.41,63239.33,20.0,0.00054,0.0,0.07485]
[1780610289422,89.41,63239.33,20.0,0.00054,0.0,0.07485]
[1780610289435,89.41,63239.33,20.0,0.00054,0.0,0.07485]
[1780610290428,89.41,63244.31,20.0,0.00054,0.0,0.0752]
[1780610294253,89.41,63256.18,20.0,0.00055,0.0,0.07605]
[1780610294696,89.41,63256.4,20.0,0.00055,0.0,0.07607]
[1780610300596,89.41,63252.9,20.0,0.00054,0.0,0.07582]
[1780610305631,89.41,63252.98,20.0,0.00054,0.0,0.07582]
[1780610310666,89.41,63252.43,20.0,0.00054,0.0,0.07578]
[1780610315862,89.41,63245.48,20.0,0.00054,0.0,0.07507]
[1780610316549,89.41,63246.25,20.0,0.00054,0.0,0.07512]
[1780610320737,89.41,63259.9,20.0,0.00055,0.0,0.0761]
[1780610325203,89.41,63262.12,20.0,0.00055,0.0,0.07626]
[1780610325468,89.41,63262.06,20.0,0.00055,0.0,0.07625]
[1780610326784,89.41,63226.41,20.0,0.00053,0.0,0.07373]
[1780610328798,89.41,63239.5,20.0,0.00054,0.0,0.07465]
[1780610332827,89.41,63252.57,20.0,0.00054,0.0,0.07557]
[1780610337862,89.41,63254.64,20.0,0.00054,0.0,0.07572]
[1780610342898,89.41,63255.66,20.0,0.00054,0.0,0.07579]
[1780610344912,89.41,63240.74,20.0,0.00054,0.0,0.07473]
[1780610349947,89.41,63234.93,20.0,0.00053,0.0,0.07432]
[1780610354992,89.41,63226.95,20.0,0.00053,0.0,0.07377]
[1780610357005,89.41,63211.71,20.0,0.00052,0.0,0.07271]
[1780610361033,89.41,63226.89,20.0,0.00053,0.0,0.07376]
[1780610364391,89.41,63227.05,20.0,0.00053,0.0,0.07377]
[1780610365012,89.41,63222.31,20.0,0.00053,0.0,0.07344]
[1780610373117,89.41,63227.96,20.0,0.00053,0.0,0.07362]
[1780610379159,89.41,63230.12,20.0,0.00053,0.0,0.07377]
[1780610384194,89.41,63235.83,20.0,0.00053,0.0,0.07417]
[1780610389232,89.41,63225.85,20.0,0.00053,0.0,0.07347]
[1780610394267,89.41,63235.81,20.0,0.00053,0.0,0.07417]
[1780610396098,89.41,63235.8,20.0,0.00053,0.0,0.07417]
[1780610396727,89.41,63225.99,20.0,0.00053,0.0,0.07348]
[1780610401332,89.41,63193.58,20.0,0.00051,0.0,0.07126]
[1780610402337,89.41,63179.75,20.0,0.0005,0.0,0.07033]
[1780610407371,89.41,63192.3,20.0,0.00051,0.0,0.07118]
[1780610408379,89.41,63214.89,20.0,0.00052,0.0,0.07272]
[1780610409389,89.41,63233.54,20.0,0.00053,0.0,0.07401]
[1780610410522,89.41,63233.54,20.0,0.00053,0.0,0.07401]
[1780610411329,89.41,63233.54,20.0,0.00053,0.0,0.07401]
[1780610416567,89.41,63223.67,20.0,0.00053,0.0,0.07332]
[1780610418582,89.41,63195.59,20.0,0.00051,0.0,0.0714]
[1780610423640,89.41,63204.11,20.0,0.00052,0.0,0.07198]
[1780610427268,89.41,63169.08,20.0,0.0005,0.0,0.06962]
[1780610427604,89.41,63169.08,20.0,0.0005,0.0,0.06962]
[1780610428211,89.41,63169.08,20.0,0.0005,0.0,0.06962]
[1780610428465,89.41,63151.32,20.0,0.00049,0.0,0.06845]
[1780610430824,89.41,63158.97,20.0,0.00049,0.0,0.06896]
[1780610430887,89.41,63158.97,20.0,0.00049,0.0,0.06896]
[1780610434726,89.41,63180.41,20.0,0.0005,0.0,0.07017]
[1780610439761,89.41,63189.86,20.0,0.00051,0.0,0.0708]
[1780610442782,89.41,63174.63,20.0,0.0005,0.0,0.06978]
[1780610444822,89.41,63181.53,20.0,0.0005,0.0,0.07024]
[1780610445556,89.41,63181.53,20.0,0.0005,0.0,0.07024]
[1780610448824,89.41,63206.27,20.0,0.00052,0.0,0.07191]
[1780610449831,89.41,63226.75,20.0,0.00053,0.0,0.07332]
[1780610451845,89.41,63240.93,20.0,0.00053,0.0,0.07431]
[1780610456885,89.41,63241.87,20.0,0.00053,0.0,0.07438]
[1780610461922,89.41,63233.35,20.0,0.00053,0.0,0.07378]
[1780610464464,89.41,63222.48,20.0,0.00052,0.0,0.07303]
[1780610465188,89.41,63220.14,20.0,0.00052,0.0,0.07286]
[1780610465221,89.41,63245.5,20.0,0.00054,0.0,0.07463]
[1780610470988,89.41,63252.02,20.0,0.00054,0.0,0.07509]
[1780610476028,89.41,63250.85,20.0,0.00054,0.0,0.07501]
[1780610481060,89.41,63258.48,20.0,0.00054,0.0,0.07555]
[1780610486096,89.41,63263.08,20.0,0.00055,0.0,0.07588]
[1780610491167,89.41,63260.82,20.0,0.00054,0.0,0.0755]
[1780610492429,89.41,63260.82,20.0,0.00054,0.0,0.0755]
[1780610492982,89.41,63261.7,20.0,0.00054,0.0,0.07556]
[1780610498217,89.41,63263.25,20.0,0.00054,0.0,0.07567]
[1780610501885,89.41,63264.98,20.0,0.00054,0.0,0.0758]
[1780610502604,89.41,63264.98,20.0,0.00054,0.0,0.0758]
[1780610502246,89.41,63279.01,20.0,0.00055,0.0,0.07681]
[1780610506278,89.41,63313.23,20.0,0.00057,0.0,0.07932]
[1780610509297,89.41,63326.29,20.0,0.00058,0.0,0.0803]
[1780610510305,89.41,63340.5,20.0,0.00059,0.0,0.08137]
[1780610513119,89.41,63345.02,20.0,0.00059,0.0,0.08172]
[1780610513897,89.41,63345.37,20.0,0.00059,0.0,0.08174]
[1780610519371,89.41,63344.19,20.0,0.00059,0.0,0.08165]
[1780610522415,89.41,63312.2,20.0,0.00057,0.0,0.07924]
[1780610523597,89.41,63312.2,20.0,0.00057,0.0,0.07924]
[1780610524073,89.41,63306.64,20.0,0.00057,0.0,0.07883]
[1780610528627,89.41,63319.44,20.0,0.00058,0.0,0.07978]
[1780610532498,89.41,63343.48,20.0,0.00059,0.0,0.0816]
[1780610535530,89.41,63369.18,20.0,0.0006,0.0,0.08358]
[1780610537547,89.41,63349.69,20.0,0.00059,0.0,0.08207]
[1780610542582,89.41,63363.62,20.0,0.0006,0.0,0.08315]
[1780610543591,89.41,63343.15,20.0,0.00059,0.0,0.08157]
[1780610544598,89.41,63330.05,20.0,0.00058,0.0,0.08058]
[1780610547619,89.41,63343.88,20.0,0.00059,0.0,0.08163]
[1780610552670,89.41,63357.89,20.0,0.0006,0.0,0.08247]
[1780610556698,89.41,63370.27,20.0,0.0006,0.0,0.08343]
[1780610561733,89.41,63372.6,20.0,0.0006,0.0,0.08361]
[1780610563748,89.41,63357.58,20.0,0.0006,0.0,0.08244]
[1780610568787,89.41,63368.38,20.0,0.0006,0.0,0.08328]
[1780610571805,89.41,63381.18,20.0,0.00061,0.0,0.08428]
[1780610576840,89.41,63391.88,20.0,0.00062,0.0,0.08513]
[1780610581878,89.41,63396.91,20.0,0.00062,0.0,0.08553]
[1780610586913,89.41,63391.88,20.0,0.00062,0.0,0.08513]
[1780610588105,89.41,63407.17,20.0,0.00063,0.0,0.08635]
[1780610589393,89.41,63423.01,20.0,0.00064,0.0,0.08763]
[1780610594975,89.41,63438.8,20.0,0.00065,0.0,0.08892]
[1780610600014,89.41,63432.45,20.0,0.00064,0.0,0.0884]
[1780610605050,89.41,63430.36,20.0,0.00064,0.0,0.08823]
[1780610610098,89.41,63416.8,20.0,0.00063,0.0,0.08712]
[1780610611434,89.41,63416.8,20.0,0.00063,0.0,0.08712]
[1780610611542,89.41,63389.57,20.0,0.00061,0.0,0.0847]
[1780610612171,89.41,63389.57,20.0,0.00061,0.0,0.0847]
[1780610617138,89.41,63414.32,20.0,0.00063,0.0,0.08668]
[1780610619156,89.41,63399.49,20.0,0.00062,0.0,0.08549]
[1780610624472,89.41,63389.93,20.0,0.00061,0.0,0.08473]
[1780610625298,89.41,63390.87,20.0,0.00061,0.0,0.0848]
[1780610625400,89.41,63409.09,20.0,0.00063,0.0,0.08625]
[1780610626451,89.41,63409.09,20.0,0.00063,0.0,0.08625]
[1780610627185,89.41,63412.14,20.0,0.00063,0.0,0.0865]
[1780610632253,89.41,63408.35,20.0,0.00062,0.0,0.0862]
[1780610633260,89.41,63389.77,20.0,0.00061,0.0,0.08472]
[1780610635274,89.41,63376.74,20.0,0.00061,0.0,0.08369]
[1780610640314,89.41,63378.26,20.0,0.00061,0.0,0.08381]
[1780610641330,89.41,63390.82,20.0,0.00061,0.0,0.0848]
[1780610646364,89.41,63379.83,20.0,0.00061,0.0,0.08393]
[1780610651399,89.41,63391.78,20.0,0.00061,0.0,0.08488]
[1780610652408,89.41,63378.18,20.0,0.00061,0.0,0.08381]
[1780610657444,89.41,63384.77,20.0,0.00061,0.0,0.08432]
[1780610660465,89.41,63371.94,20.0,0.0006,0.0,0.08332]
[1780610665501,89.41,63377.21,20.0,0.00061,0.0,0.08373]
[1780610667528,89.41,63362.38,20.0,0.0006,0.0,0.08258]
[1780610668501,89.41,63362.38,20.0,0.0006,0.0,0.08258]
[1780610668538,89.41,63330.49,20.0,0.00058,0.0,0.08015]
[1780610669543,89.41,63312.27,20.0,0.00057,0.0,0.07879]
[1780610670214,89.41,63312.27,20.0,0.00057,0.0,0.07879]
[1780610670559,89.41,63280.68,20.0,0.00055,0.0,0.07648]
[1780610671564,89.41,63254.24,20.0,0.00053,0.0,0.07438]
[1780610676606,89.41,63268.46,20.0,0.00054,0.0,0.07539]
[1780610679721,89.41,63260.63,20.0,0.00054,0.0,0.07483]
[1780610680090,89.41,63266.4,20.0,0.00054,0.0,0.07524]
[1780610680636,89.41,63253.89,20.0,0.00053,0.0,0.07436]
[1780610681570,89.41,63253.89,20.0,0.00053,0.0,0.07436]
[1780610681585,89.41,63253.89,20.0,0.00053,0.0,0.07436]
[1780610682315,89.41,63260.72,20.0,0.00054,0.0,0.07484]
[1780610682671,89.41,63260.72,20.0,0.00054,0.0,0.07484]
[1780610682734,89.41,63260.72,20.0,0.00054,0.0,0.07484]
[1780610683659,89.41,63260.85,20.0,0.00054,0.0,0.07485]
[1780610686691,89.41,63279.9,20.0,0.00055,0.0,0.0762]
[1780610687698,89.41,63293.31,20.0,0.00056,0.0,0.07717]
[1780610692733,89.41,63286.4,20.0,0.00055,0.0,0.07667]
[1780610697774,89.41,63256.42,20.0,0.00054,0.0,0.07453]
[1780610698776,89.41,63244.61,20.0,0.00053,0.0,0.07371]
[1780610700796,89.41,63263.54,20.0,0.00054,0.0,0.07504]
[1780610701246,89.41,63263.54,20.0,0.00054,0.0,0.07504]
[1780610701761,89.41,63263.54,20.0,0.00054,0.0,0.07504]
[1780610701933,89.41,63293.58,20.0,0.00056,0.0,0.07719]
[1780610702843,89.41,63326.83,20.0,0.00057,0.0,0.07964]
[1780610706860,89.41,63309.07,20.0,0.00056,0.0,0.07833]
[1780610709881,89.41,63288.95,20.0,0.00055,0.0,0.07686]
[1780610710888,89.41,63301.65,20.0,0.00056,0.0,0.07778]
[1780610712903,89.41,63283.83,20.0,0.00055,0.0,0.07649]
[1780610715935,89.41,63297.49,20.0,0.00056,0.0,0.07748]
[1780610719967,89.41,63281.06,20.0,0.00055,0.0,0.07629]
[1780610720902,89.41,63281.06,20.0,0.00055,0.0,0.07629]
[1780610720979,89.41,63239.15,20.0,0.00053,0.0,0.07333]
[1780610721746,89.41,63239.15,20.0,0.00053,0.0,0.07333]
[1780610724002,89.41,63266.12,20.0,0.00054,0.0,0.07522]
[1780610725009,89.41,63282.14,20.0,0.00055,0.0,0.07637]
[1780610727030,89.41,63257.93,20.0,0.00054,0.0,0.07464]
[1780610728047,89.41,63231.62,20.0,0.00052,0.0,0.0728]
[1780610730055,89.41,63248.08,20.0,0.00053,0.0,0.07395]
[1780610734089,89.41,63269.81,20.0,0.00054,0.0,0.07526]
[1780610736071,89.41,63275.22,20.0,0.00054,0.0,0.07565]
[1780610736909,89.41,63282.33,20.0,0.00055,0.0,0.07616]
[1780610737452,89.41,63282.74,20.0,0.00055,0.0,0.07619]
[1780610738256,89.41,63272.32,20.0,0.00054,0.0,0.07544]
[1780610742163,89.41,63304.83,20.0,0.00056,0.0,0.07779]
[1780610743171,89.41,63324.38,20.0,0.00057,0.0,0.07923]
[1780610746191,89.41,63315.36,20.0,0.00057,0.0,0.07856]
[1780610746515,89.41,63315.36,20.0,0.00057,0.0,0.07856]
[1780610752253,89.41,63303.53,20.0,0.00056,0.0,0.07769]
[1780610754280,89.41,63288.87,20.0,0.00055,0.0,0.07663]
[1780610755383,89.41,63268.2,20.0,0.00054,0.0,0.07515]
[1780610756306,89.41,63250.0,20.0,0.00053,0.0,0.07387]
[1780610758922,89.41,63227.08,20.0,0.00052,0.0,0.07228]
[1780610759975,89.41,63227.08,20.0,0.00052,0.0,0.07228]
[1780610760533,89.41,63230.9,20.0,0.00052,0.0,0.07254]
[1780610762525,89.41,63203.98,20.0,0.00051,0.0,0.07071]
[1780610763766,89.41,63190.81,20.0,0.0005,0.0,0.06983]
[1780610764926,89.41,63190.81,20.0,0.0005,0.0,0.06983]
[1780610765628,89.41,63190.81,20.0,0.0005,0.0,0.06983]
[1780610766730,89.41,63208.19,20.0,0.00051,0.0,0.07099]
[1780610772258,89.41,63227.65,20.0,0.00052,0.0,0.07232]
[1780610774909,89.41,63196.42,20.0,0.0005,0.0,0.0702]
[1780610776158,89.41,63196.42,20.0,0.0005,0.0,0.0702]
[1780610776791,89.41,63196.42,20.0,0.0005,0.0,0.0702]
[1780610780648,89.41,63208.73,20.0,0.00051,0.0,0.07103]
[1780610785683,89.41,63213.54,20.0,0.00051,0.0,0.07136]
[1780610787702,89.41,63199.2,20.0,0.0005,0.0,0.07039]
[1780610791746,89.41,63215.21,20.0,0.00051,0.0,0.07126]
[1780610792754,89.41,63241.53,20.0,0.00052,0.0,0.07306]
[1780610795985,89.41,63244.11,20.0,0.00053,0.0,0.07324]
[1780610796208,89.41,63267.53,20.0,0.00054,0.0,0.07488]
[1780610796779,89.41,63267.53,20.0,0.00054,0.0,0.07488]
[1780610796795,89.41,63280.77,20.0,0.00055,0.0,0.07582]
[1780610801833,89.41,63279.0,20.0,0.00054,0.0,0.0757]
[1780610806881,89.41,63285.46,20.0,0.00055,0.0,0.07616]
[1780610811921,89.41,63269.55,20.0,0.00054,0.0,0.07502]
[1780610812935,89.41,63246.02,20.0,0.00053,0.0,0.07337]
[1780610817977,89.41,63212.63,20.0,0.00051,0.0,0.07108]
[1780610822006,89.41,63200.26,20.0,0.0005,0.0,0.07025]
[1780610827056,89.41,63209.78,20.0,0.00051,0.0,0.07089]
[1780610828067,89.41,63178.21,20.0,0.00049,0.0,0.06879]
[1780610829083,89.41,63146.95,20.0,0.00048,0.0,0.06677]
[1780610831257,89.41,63162.34,20.0,0.00048,0.0,0.06776]
[1780610832111,89.41,63198.54,20.0,0.0005,0.0,0.07014]
[1780610833343,89.41,63211.77,20.0,0.00051,0.0,0.07103]
[1780610835135,89.41,63195.74,20.0,0.0005,0.0,0.06995]
[1780610837147,89.41,63207.66,20.0,0.00051,0.0,0.07075]
[1780610838154,89.41,63191.49,20.0,0.0005,0.0,0.06967]
[1780610839161,89.41,63178.48,20.0,0.00049,0.0,0.06881]
[1780610841175,89.41,63164.83,20.0,0.00049,0.0,0.06792]
[1780610845205,89.41,63152.92,20.0,0.00048,0.0,0.06715]
[1780610848226,89.41,63180.21,20.0,0.00049,0.0,0.06892]
[1780610850255,89.41,63165.23,20.0,0.00049,0.0,0.06795]
[1780610852270,89.41,63149.06,20.0,0.00048,0.0,0.06671]
[1780610855294,89.41,63178.06,20.0,0.00049,0.0,0.06858]
[1780610860329,89.41,63174.31,20.0,0.00049,0.0,0.06833]
[1780610861336,89.41,63160.34,20.0,0.00048,0.0,0.06743]
[1780610863351,89.41,63174.87,20.0,0.00049,0.0,0.06837]
[1780610867392,89.41,63157.81,20.0,0.00048,0.0,0.06727]
[1780610869406,89.41,63173.16,20.0,0.00049,0.0,0.06826]
[1780610874441,89.41,63180.03,20.0,0.00049,0.0,0.06871]
[1780610876468,89.41,63211.15,20.0,0.00051,0.0,0.07078]
[1780610877472,89.41,63196.1,20.0,0.0005,0.0,0.06977]
[1780610881510,89.41,63173.25,20.0,0.00049,0.0,0.06827]
[1780610885560,89.41,63187.07,20.0,0.00049,0.0,0.06917]
[1780610887574,89.41,63199.18,20.0,0.0005,0.0,0.06997]
[1780610889593,89.41,63164.41,20.0,0.00048,0.0,0.06769]
[1780610893697,89.41,63174.4,20.0,0.00049,0.0,0.06834]
[1780610894622,89.41,63174.4,20.0,0.00049,0.0,0.06834]
[1780610898240,89.41,63190.54,20.0,0.0005,0.0,0.0694]
[1780610904314,89.41,63178.84,20.0,0.00049,0.0,0.06863]
[1780610904976,89.41,63178.74,20.0,0.00049,0.0,0.06862]
[1780610905029,89.41,63160.57,20.0,0.00048,0.0,0.06744]
[1780610906375,89.41,63160.57,20.0,0.00048,0.0,0.06744]
[1780610906467,89.41,63144.12,20.0,0.00047,0.0,0.06639]
[1780610907124,89.41,63144.12,20.0,0.00047,0.0,0.06639]
[1780610907183,89.41,63156.64,20.0,0.00048,0.0,0.06719]
[1780610908763,89.41,63172.74,20.0,0.00049,0.0,0.06823]
[1780610913799,89.41,63173.39,20.0,0.00049,0.0,0.06807]
[1780610916820,89.41,63186.1,20.0,0.00049,0.0,0.0689]
[1780610919856,89.41,63198.3,20.0,0.0005,0.0,0.06971]
[1780610923635,89.41,63200.77,20.0,0.0005,0.0,0.06987]
[1780610924563,89.41,63197.56,20.0,0.0005,0.0,0.06966]
[1780610926903,89.41,63212.41,20.0,0.00051,0.0,0.07065]
[1780610931938,89.41,63215.22,20.0,0.00051,0.0,0.07084]
[1780610934201,89.41,63213.19,20.0,0.00051,0.0,0.0707]
[1780610935134,89.41,63212.68,20.0,0.00051,0.0,0.07067]
[1780610935158,89.41,63199.21,20.0,0.0005,0.0,0.06977]
[1780610938987,89.41,63211.94,20.0,0.00051,0.0,0.07062]
[1780610941001,89.41,63198.06,20.0,0.0005,0.0,0.06969]
[1780610943325,89.41,63238.47,20.0,0.00052,0.0,0.07242]
[1780610949079,89.41,63251.75,20.0,0.00053,0.0,0.07334]
[1780610950083,89.41,63274.12,20.0,0.00054,0.0,0.07491]
[1780610951696,89.41,63274.12,20.0,0.00054,0.0,0.07491]
[1780610952238,89.41,63274.96,20.0,0.00054,0.0,0.07497]
[1780610953124,89.41,63296.03,20.0,0.00055,0.0,0.07648]
[1780610958164,89.41,63296.01,20.0,0.00055,0.0,0.07648]
[1780610959813,89.41,63290.69,20.0,0.00055,0.0,0.07609]
[1780610961942,89.41,63287.72,20.0,0.00055,0.0,0.07588]
[1780610962562,89.41,63287.58,20.0,0.00055,0.0,0.07587]
[1780610963382,89.41,63278.67,20.0,0.00054,0.0,0.07523]
[1780610969279,89.41,63288.1,20.0,0.00055,0.0,0.07591]
[1780610972305,89.41,63304.51,20.0,0.00055,0.0,0.07687]
[1780610975330,89.41,63285.38,20.0,0.00054,0.0,0.07549]
[1780610976335,89.41,63273.15,20.0,0.00054,0.0,0.07462]
[1780610980822,89.41,63276.96,20.0,0.00054,0.0,0.07489]
[1780610980905,89.41,63260.64,20.0,0.00053,0.0,0.07374]
[1780610981665,89.41,63260.64,20.0,0.00053,0.0,0.07374]
[1780610981761,89.41,63260.64,20.0,0.00053,0.0,0.07374]
[1780610981868,89.41,63260.64,20.0,0.00053,0.0,0.07374]
[1780610987412,89.41,63266.14,20.0,0.00053,0.0,0.07413]
[1780610992447,89.41,63272.16,20.0,0.00054,0.0,0.07455]
[1780610994464,89.41,63251.69,20.0,0.00053,0.0,0.07312]
[1780610999510,89.41,63224.93,20.0,0.00051,0.0,0.07129]
[1780611000236,89.41,63224.93,20.0,0.00051,0.0,0.07129]
[1780611000452,89.41,63224.93,20.0,0.00051,0.0,0.07129]
[1780611000840,89.41,63224.93,20.0,0.00051,0.0,0.07129]
[1780611000521,89.41,63213.06,20.0,0.00051,0.0,0.07049]
[1780611001856,89.41,63213.06,20.0,0.00051,0.0,0.07049]
[1780611002724,89.41,63233.8,20.0,0.00052,0.0,0.07189]
[1780611003554,89.41,63252.5,20.0,0.00053,0.0,0.07318]
[1780611005741,89.41,63235.68,20.0,0.00052,0.0,0.07202]
[1780611006578,89.41,63208.56,20.0,0.0005,0.0,0.07019]
[1780611010620,89.41,63195.05,20.0,0.0005,0.0,0.06929]
[1780611015658,89.41,63178.35,20.0,0.00049,0.0,0.06819]
[1780611017451,89.41,63182.93,20.0,0.00049,0.0,0.06849]
[1780611017638,89.41,63182.93,20.0,0.00049,0.0,0.06849]
[1780611019697,89.41,63195.19,20.0,0.0005,0.0,0.0693]
[1780611020706,89.41,63213.0,20.0,0.00051,0.0,0.07048]
[1780611022720,89.41,63199.06,20.0,0.0005,0.0,0.06955]
[1780611024756,89.41,63174.22,20.0,0.00049,0.0,0.06792]
[1780611027970,89.41,63181.93,20.0,0.00049,0.0,0.06843]
[1780611027983,89.41,63193.66,20.0,0.0005,0.0,0.0692]
[1780611033831,89.41,63185.26,20.0,0.00049,0.0,0.06844]
[1780611035845,89.41,63199.24,20.0,0.0005,0.0,0.06936]
[1780611038878,89.41,63211.61,20.0,0.0005,0.0,0.07018]
[1780611039878,89.41,63233.74,20.0,0.00051,0.0,0.07168]
[1780611042899,89.41,63219.97,20.0,0.00051,0.0,0.07074]
[1780611045921,89.41,63200.34,20.0,0.0005,0.0,0.06943]
[1780611050955,89.41,63212.92,20.0,0.0005,0.0,0.07027]
[1780611055990,89.41,63202.2,20.0,0.0005,0.0,0.06956]
[1780611058004,89.41,63186.0,20.0,0.00049,0.0,0.06849]
[1780611061061,89.41,63220.6,20.0,0.00051,0.0,0.07079]
[1780611062077,89.41,63237.76,20.0,0.00052,0.0,0.07195]
[1780611063089,89.41,63253.52,20.0,0.00052,0.0,0.07303]
[1780611068161,89.41,63251.79,20.0,0.00052,0.0,0.07291]
[1780611069168,89.41,63265.03,20.0,0.00053,0.0,0.07384]
[1780611070175,89.41,63280.83,20.0,0.00054,0.0,0.07495]
[1780611073196,89.41,63263.66,20.0,0.00053,0.0,0.07374]
[1780611074718,89.41,63261.21,20.0,0.00053,0.0,0.07357]
[1780611075706,89.41,63260.5,20.0,0.00053,0.0,0.07352]
[1780611076223,89.41,63228.64,20.0,0.00051,0.0,0.07133]
[1780611076773,89.41,63228.64,20.0,0.00051,0.0,0.07133]
[1780611077328,89.41,63214.28,20.0,0.0005,0.0,0.07036]
[1780611078346,89.41,63201.96,20.0,0.0005,0.0,0.06954]
[1780611082290,89.41,63214.16,20.0,0.0005,0.0,0.07035]
[1780611087326,89.41,63220.77,20.0,0.00051,0.0,0.0708]
[1780611089345,89.41,63243.45,20.0,0.00052,0.0,0.07234]
[1780611091447,89.41,63230.31,20.0,0.00051,0.0,0.07123]
[1780611093461,89.41,63244.07,20.0,0.00052,0.0,0.07217]
[1780611098497,89.41,63249.27,20.0,0.00052,0.0,0.07253]
[1780611103570,89.41,63252.86,20.0,0.00052,0.0,0.07277]
[1780611104560,89.41,63271.81,20.0,0.00053,0.0,0.07409]
[1780611107580,89.41,63292.03,20.0,0.00054,0.0,0.07552]
[1780611109594,89.41,63278.87,20.0,0.00054,0.0,0.07459]
[1780611113624,89.41,63293.02,20.0,0.00054,0.0,0.0756]
[1780611117094,89.41,63292.58,20.0,0.00054,0.0,0.07556]
[1780611117128,89.41,63292.58,20.0,0.00054,0.0,0.07556]
[1780611118665,89.41,63319.83,20.0,0.00056,0.0,0.07753]
[1780611122716,89.41,63303.2,20.0,0.00055,0.0,0.07633]
[1780611123968,89.41,63315.36,20.0,0.00056,0.0,0.07721]
[1780611126750,89.41,63330.6,20.0,0.00057,0.0,0.07832]
[1780611128764,89.41,63306.53,20.0,0.00055,0.0,0.07657]
[1780611130778,89.41,63330.85,20.0,0.00057,0.0,0.07834]
[1780611132949,89.41,63323.28,20.0,0.00056,0.0,0.07778]
[1780611133780,89.41,63321.09,20.0,0.00056,0.0,0.07762]
[1780611138849,89.41,63316.95,20.0,0.00056,0.0,0.07732]
[1780611143901,89.41,63315.2,20.0,0.00056,0.0,0.07719]
[1780611146922,89.41,63295.76,20.0,0.00055,0.0,0.07579]
[1780611151982,89.41,63300.65,20.0,0.00055,0.0,0.07592]
[1780611156075,89.41,63318.1,20.0,0.00056,0.0,0.07718]
[1780611159076,89.41,63297.63,20.0,0.00055,0.0,0.0757]
[1780611164334,89.41,63299.31,20.0,0.00055,0.0,0.07582]
[1780611164384,89.41,63286.69,20.0,0.00054,0.0,0.07492]
[1780611164702,89.41,63286.69,20.0,0.00054,0.0,0.07492]
[1780611165118,89.41,63270.86,20.0,0.00053,0.0,0.07381]
[1780611166140,89.41,63259.02,20.0,0.00052,0.0,0.07299]
[1780611166653,89.41,63259.02,20.0,0.00052,0.0,0.07299]
[1780611167597,89.41,63270.26,20.0,0.00053,0.0,0.07377]
[1780611173200,89.41,63273.85,20.0,0.00053,0.0,0.07402]
[1780611176229,89.41,63286.87,20.0,0.00054,0.0,0.07494]
[1780611177923,89.41,63287.07,20.0,0.00054,0.0,0.07495]
[1780611178466,89.41,63287.07,20.0,0.00054,0.0,0.07495]
[1780611178244,89.41,63314.48,20.0,0.00055,0.0,0.07692]
[1780611183279,89.41,63310.84,20.0,0.00055,0.0,0.07665]
[1780611188319,89.41,63306.41,20.0,0.00055,0.0,0.07633]
[1780611192347,89.41,63275.39,20.0,0.00053,0.0,0.07413]
[1780611194105,89.41,63277.73,20.0,0.00053,0.0,0.07429]
[1780611195019,89.41,63277.9,20.0,0.00053,0.0,0.0743]
[1780611200414,89.41,63276.42,20.0,0.00053,0.0,0.0742]
[1780611202427,89.41,63261.79,20.0,0.00053,0.0,0.07318]
[1780611206455,89.41,63244.99,20.0,0.00052,0.0,0.07202]
[1780611211490,89.41,63246.92,20.0,0.00052,0.0,0.07194]
[1780611212570,89.41,63247.81,20.0,0.00052,0.0,0.072]
[1780611213504,89.41,63231.56,20.0,0.00051,0.0,0.0709]
[1780611213812,89.41,63231.56,20.0,0.00051,0.0,0.0709]
[1780611219551,89.41,63235.98,20.0,0.00051,0.0,0.0712]
[1780611224589,89.41,63217.13,20.0,0.0005,0.0,0.06993]
[1780611226993,89.41,63207.79,20.0,0.0005,0.0,0.06931]
[1780611227537,89.41,63207.79,20.0,0.0005,0.0,0.06931]
[1780611231939,89.41,63189.39,20.0,0.00049,0.0,0.0681]
[1780611232898,89.41,63187.53,20.0,0.00049,0.0,0.06798]
[1780611232979,89.41,63172.43,20.0,0.00048,0.0,0.06701]
[1780611235542,89.41,63178.83,20.0,0.00048,0.0,0.06742]
[1780611235819,89.41,63184.16,20.0,0.00048,0.0,0.06776]
[1780611238956,89.41,63182.61,20.0,0.00048,0.0,0.06766]
[1780611239203,89.41,63182.61,20.0,0.00048,0.0,0.06766]
[1780611241732,89.41,63160.96,20.0,0.00047,0.0,0.06627]
[1780611243740,89.41,63189.06,20.0,0.00049,0.0,0.06808]
[1780611247775,89.41,63174.47,20.0,0.00048,0.0,0.06714]
[1780611251806,89.41,63199.79,20.0,0.00049,0.0,0.06878]
[1780611254827,89.41,63214.52,20.0,0.0005,0.0,0.06975]
[1780611259861,89.41,63218.89,20.0,0.0005,0.0,0.07005]
[1780611262882,89.41,63202.98,20.0,0.00049,0.0,0.06899]
[1780611267917,89.41,63212.41,20.0,0.0005,0.0,0.06961]
[1780611272952,89.41,63213.06,20.0,0.0005,0.0,0.06945]
[1780611274968,89.41,63231.31,20.0,0.00051,0.0,0.07067]
[1780611280006,89.41,63231.48,20.0,0.00051,0.0,0.07068]
[1780611283025,89.41,63247.46,20.0,0.00052,0.0,0.07176]
[1780611288060,89.41,63258.16,20.0,0.00052,0.0,0.0725]
[1780611291085,89.41,63272.5,20.0,0.00053,0.0,0.07349]
[1780611292692,89.41,63273.61,20.0,0.00053,0.0,0.07357]
[1780611293124,89.41,63258.15,20.0,0.00052,0.0,0.0725]
[1780611293685,89.41,63258.15,20.0,0.00052,0.0,0.0725]
[1780611298154,89.41,63234.49,20.0,0.00051,0.0,0.07088]
[1780611298725,89.41,63234.49,20.0,0.00051,0.0,0.07088]
[1780611299116,89.41,63234.49,20.0,0.00051,0.0,0.07088]
[1780611302196,89.41,63258.52,20.0,0.00052,0.0,0.07252]
[1780611307238,89.41,63246.13,20.0,0.00051,0.0,0.07167]
[1780611312292,89.41,63258.76,20.0,0.00052,0.0,0.07254]
[1780611315313,89.41,63278.86,20.0,0.00053,0.0,0.07394]
[1780611316511,89.41,63278.86,20.0,0.00053,0.0,0.07394]
[1780611317160,89.41,63276.59,20.0,0.00053,0.0,0.07378]
[1780611322362,89.41,63289.85,20.0,0.00054,0.0,0.07471]
[1780611327397,89.41,63290.35,20.0,0.00054,0.0,0.07475]
[1780611329417,89.41,63302.62,20.0,0.00054,0.0,0.07562]
[1780611333447,89.41,63286.03,20.0,0.00053,0.0,0.07422]
[1780611334453,89.41,63273.46,20.0,0.00053,0.0,0.07334]
[1780611337474,89.41,63259.57,20.0,0.00052,0.0,0.07238]
[1780611340500,89.41,63286.08,20.0,0.00053,0.0,0.07423]
[1780611345647,89.41,63297.02,20.0,0.00054,0.0,0.075]
[1780611347686,89.41,63320.76,20.0,0.00055,0.0,0.0767]
[1780611352701,89.41,63319.94,20.0,0.00055,0.0,0.07664]
[1780611357740,89.41,63307.55,20.0,0.00055,0.0,0.07575]
[1780611362810,89.41,63269.56,20.0,0.00053,0.0,0.07307]
[1780611363813,89.41,63248.33,20.0,0.00051,0.0,0.07161]
[1780611368851,89.41,63251.73,20.0,0.00052,0.0,0.07184]
[1780611373902,89.41,63257.05,20.0,0.00052,0.0,0.07221]
[1780611378937,89.41,63262.69,20.0,0.00052,0.0,0.0726]
[1780611381765,89.41,63270.68,20.0,0.00053,0.0,0.07315]
[1780611382381,89.41,63272.05,20.0,0.00053,0.0,0.07324]
[1780611385992,89.41,63289.29,20.0,0.00054,0.0,0.07445]
[1780611389075,89.41,63291.82,20.0,0.00054,0.0,0.07463]
[1780611389650,89.41,63291.82,20.0,0.00054,0.0,0.07463]
[1780611391943,89.41,63291.06,20.0,0.00054,0.0,0.07458]
[1780611392793,89.41,63295.52,20.0,0.00054,0.0,0.07467]
[1780611396073,89.41,63276.42,20.0,0.00053,0.0,0.07333]
[1780611401109,89.41,63268.32,20.0,0.00052,0.0,0.07277]
[1780611404132,89.41,63288.18,20.0,0.00053,0.0,0.07416]
[1780611406148,89.41,63308.82,20.0,0.00055,0.0,0.07562]
[1780611408160,89.41,63290.75,20.0,0.00054,0.0,0.07434]
[1780611413197,89.41,63282.94,20.0,0.00053,0.0,0.07379]
[1780611414204,89.41,63270.89,20.0,0.00052,0.0,0.07295]
[1780611419244,89.41,63263.45,20.0,0.00052,0.0,0.07244]
[1780611421255,89.41,63284.09,20.0,0.00053,0.0,0.07387]
[1780611424556,89.41,63291.67,20.0,0.00054,0.0,0.0744]
[1780611424905,89.41,63277.55,20.0,0.00053,0.0,0.07341]
[1780611430340,89.41,63281.69,20.0,0.00053,0.0,0.0737]
[1780611435392,89.41,63293.18,20.0,0.00054,0.0,0.07451]
[1780611440432,89.41,63301.27,20.0,0.00054,0.0,0.07508]
[1780611443457,89.41,63316.2,20.0,0.00055,0.0,0.07615]
[1780611448490,89.41,63333.05,20.0,0.00056,0.0,0.07737]
[1780611453526,89.41,63333.44,20.0,0.00056,0.0,0.07717]
[1780611456560,89.41,63348.55,20.0,0.00057,0.0,0.07828]
[1780611461594,89.41,63344.72,20.0,0.00056,0.0,0.078]
[1780611462892,89.41,63360.02,20.0,0.00057,0.0,0.07913]
[1780611464080,89.41,63380.07,20.0,0.00058,0.0,0.08064]
[1780611465623,89.41,63364.2,20.0,0.00057,0.0,0.07944]
[1780611468657,89.41,63348.07,20.0,0.00057,0.0,0.07824]
[1780611473692,89.41,63360.8,20.0,0.00057,0.0,0.07919]
[1780611474707,89.41,63349.07,20.0,0.00057,0.0,0.07832]
[1780611479734,89.41,63345.37,20.0,0.00056,0.0,0.07805]
[1780611481777,89.41,63309.91,20.0,0.00054,0.0,0.07548]
[1780611482757,89.41,63287.08,20.0,0.00053,0.0,0.07386]
[1780611484772,89.41,63301.18,20.0,0.00054,0.0,0.07485]
[1780611489810,89.41,63313.74,20.0,0.00055,0.0,0.07575]
[1780611491824,89.41,63296.34,20.0,0.00054,0.0,0.07451]
[1780611496862,89.41,63294.59,20.0,0.00054,0.0,0.07439]
[1780611501899,89.41,63308.39,20.0,0.00054,0.0,0.07537]
[1780611506934,89.41,63289.46,20.0,0.00053,0.0,0.07403]
[1780611510965,89.41,63313.08,20.0,0.00055,0.0,0.0757]
[1780611516001,89.41,63319.55,20.0,0.00055,0.0,0.07594]
[1780611520032,89.41,63306.01,20.0,0.00054,0.0,0.07498]
[1780611521048,89.41,63281.49,20.0,0.00053,0.0,0.07325]
[1780611525071,89.41,63293.58,20.0,0.00053,0.0,0.0741]
[1780611529100,89.41,63309.52,20.0,0.00054,0.0,0.07523]
[1780611530106,89.41,63324.35,20.0,0.00055,0.0,0.07629]
[1780611535142,89.41,63321.19,20.0,0.00055,0.0,0.07606]
[1780611540177,89.41,63321.77,20.0,0.00055,0.0,0.0761]
[1780611545216,89.41,63314.11,20.0,0.00054,0.0,0.07555]
[1780611550251,89.41,63310.95,20.0,0.00054,0.0,0.07533]
[1780611555287,89.41,63307.84,20.0,0.00054,0.0,0.07511]
[1780611560322,89.41,63298.83,20.0,0.00054,0.0,0.07447]
[1780611565358,89.41,63301.36,20.0,0.00054,0.0,0.07465]
[1780611568382,89.41,63286.78,20.0,0.00053,0.0,0.07362]
[1780611572412,89.41,63301.99,20.0,0.00054,0.0,0.07447]
[1780611575435,89.41,63314.54,20.0,0.00054,0.0,0.07536]
[1780611576442,89.41,63326.54,20.0,0.00055,0.0,0.07622]
[1780611581477,89.41,63329.47,20.0,0.00055,0.0,0.07644]
[1780611585534,89.41,63343.56,20.0,0.00056,0.0,0.07746]
[1780611590569,89.41,63334.97,20.0,0.00055,0.0,0.07683]
[1780611595605,89.41,63343.23,20.0,0.00056,0.0,0.07744]
[1780611598628,89.41,63329.52,20.0,0.00055,0.0,0.07644]
[1780611603683,89.41,63323.06,20.0,0.00055,0.0,0.07597]
[1780611608721,89.41,63325.51,20.0,0.00055,0.0,0.07615]
[1780611613759,89.41,63295.25,20.0,0.00053,0.0,0.074]
[1780611617788,89.41,63282.33,20.0,0.00053,0.0,0.0731]
[1780611622826,89.41,63288.87,20.0,0.00053,0.0,0.07355]
[1780611627861,89.41,63295.62,20.0,0.00053,0.0,0.07402]
[1780611630882,89.41,63312.75,20.0,0.00054,0.0,0.07524]
[1780611635924,89.41,63309.35,20.0,0.00054,0.0,0.07477]
[1780611640962,89.41,63298.32,20.0,0.00053,0.0,0.074]
[1780611645997,89.41,63303.59,20.0,0.00054,0.0,0.07437]
[1780611651040,89.41,63310.44,20.0,0.00054,0.0,0.07485]
[1780611654062,89.41,63326.96,20.0,0.00055,0.0,0.07603]
[1780611659100,89.41,63334.34,20.0,0.00055,0.0,0.07656]
[1780611663137,89.41,63321.88,20.0,0.00055,0.0,0.07567]
[1780611668172,89.41,63320.15,20.0,0.00055,0.0,0.07554]
[1780611669179,89.41,63307.45,20.0,0.00054,0.0,0.07464]
[1780611674217,89.41,63316.15,20.0,0.00054,0.0,0.07526]
[1780611679252,89.41,63315.26,20.0,0.00054,0.0,0.07519]
[1780611681266,89.41,63328.87,20.0,0.00055,0.0,0.07617]
[1780611687309,89.41,63332.55,20.0,0.00055,0.0,0.07643]
[1780611692345,89.41,63333.43,20.0,0.00055,0.0,0.07627]
[1780611696373,89.41,63321.19,20.0,0.00054,0.0,0.0754]
[1780611701408,89.41,63319.51,20.0,0.00054,0.0,0.07528]
[1780611707452,89.41,63326.78,20.0,0.00055,0.0,0.0758]
[1780611712496,89.41,63295.67,20.0,0.00053,0.0,0.07359]
[1780611713503,89.41,63281.93,20.0,0.00052,0.0,0.07264]
[1780611718543,89.41,63280.94,20.0,0.00052,0.0,0.07257]
[1780611721824,89.41,63300.91,20.0,0.00053,0.0,0.07396]
[1780611723724,89.41,63314.78,20.0,0.00054,0.0,0.07494]
[1780611726711,89.41,63299.99,20.0,0.00053,0.0,0.0739]
[1780611729730,89.41,63287.74,20.0,0.00053,0.0,0.07304]
[1780611734765,89.41,63289.6,20.0,0.00053,0.0,0.07317]
[1780611738793,89.41,63303.53,20.0,0.00053,0.0,0.07414]
[1780611743832,89.41,63275.2,20.0,0.00052,0.0,0.07218]
[1780611748868,89.41,63275.58,20.0,0.00052,0.0,0.0722]
[1780611750880,89.41,63263.17,20.0,0.00051,0.0,0.07135]
[1780611755940,89.41,63263.92,20.0,0.00051,0.0,0.07119]
[1780611760971,89.41,63265.89,20.0,0.00051,0.0,0.07133]
[1780611762985,89.41,63291.11,20.0,0.00053,0.0,0.07306]
[1780611763992,89.41,63302.88,20.0,0.00053,0.0,0.07388]
[1780611769029,89.41,63292.95,20.0,0.00053,0.0,0.07319]
[1780611774067,89.41,63287.49,20.0,0.00052,0.0,0.07281]
[1780611779101,89.41,63285.26,20.0,0.00052,0.0,0.07265]
[1780611783129,89.41,63301.59,20.0,0.00053,0.0,0.07379]
[1780611787157,89.41,63316.8,20.0,0.00054,0.0,0.07486]
[1780611791192,89.41,63332.0,20.0,0.00055,0.0,0.07595]
[1780611796227,89.41,63334.25,20.0,0.00055,0.0,0.07611]
[1780611801263,89.41,63342.38,20.0,0.00055,0.0,0.0767]
[1780611803277,89.41,63358.21,20.0,0.00056,0.0,0.07785]
[1780611808312,89.41,63367.53,20.0,0.00057,0.0,0.07854]
[1780611813350,89.41,63370.23,20.0,0.00057,0.0,0.07851]
[1780611818385,89.41,63366.73,20.0,0.00057,0.0,0.07825]
[1780611823432,89.41,63374.85,20.0,0.00057,0.0,0.07885]
[1780611828467,89.41,63374.13,20.0,0.00057,0.0,0.0788]
[1780611833502,89.41,63364.7,20.0,0.00057,0.0,0.0781]
[1780611837536,89.41,63350.26,20.0,0.00056,0.0,0.07704]
[1780611839178,89.41,63350.61,20.0,0.00056,0.0,0.07707]
[1780611846558,89.41,63351.15,20.0,0.00056,0.0,0.07711]
[1780611847350,89.41,63354.5,20.0,0.00056,0.0,0.07735]
[1780611848124,89.41,63351.96,20.0,0.00056,0.0,0.07717]
[1780611848181,89.41,63351.96,20.0,0.00056,0.0,0.07717]
[1780611852650,89.41,63365.31,20.0,0.00057,0.0,0.07815]
[1780611857686,89.41,63375.17,20.0,0.00057,0.0,0.07888]
[1780611862722,89.41,63378.63,20.0,0.00057,0.0,0.07914]
[1780611867762,89.41,63379.3,20.0,0.00057,0.0,0.07919]
[1780611867838,89.41,63379.3,20.0,0.00057,0.0,0.07919]
[1780611868739,89.41,63379.3,20.0,0.00057,0.0,0.07919]
[1780611877832,89.41,63369.13,20.0,0.00057,0.0,0.0782]
[1780611878915,89.41,63356.74,20.0,0.00056,0.0,0.07729]
[1780611880175,89.41,63335.11,20.0,0.00055,0.0,0.07573]
[1780611885898,89.41,63332.89,20.0,0.00055,0.0,0.07557]
[1780611890967,89.41,63331.72,20.0,0.00055,0.0,0.07548]
[1780611891032,89.41,63331.72,20.0,0.00055,0.0,0.07548]
[1780611891605,89.41,63331.72,20.0,0.00055,0.0,0.07548]
[1780611892163,89.41,63331.04,20.0,0.00054,0.0,0.07543]
[1780611894868,89.41,63324.78,20.0,0.00054,0.0,0.07499]
[1780611895673,89.41,63324.78,20.0,0.00054,0.0,0.07499]
[1780611903022,89.41,63329.6,20.0,0.00054,0.0,0.07533]
[1780611908058,89.41,63323.19,20.0,0.00054,0.0,0.07488]
[1780611913097,89.41,63320.01,20.0,0.00054,0.0,0.07465]
[1780611915142,89.41,63307.66,20.0,0.00053,0.0,0.07378]
[1780611916165,89.41,63286.15,20.0,0.00052,0.0,0.07229]
[1780611917198,89.41,63264.97,20.0,0.00051,0.0,0.07084]
[1780611922225,89.41,63269.11,20.0,0.00051,0.0,0.07112]
[1780611927266,89.41,63269.07,20.0,0.00051,0.0,0.07112]
[1780611932302,89.41,63283.85,20.0,0.00052,0.0,0.07191]
[1780611935324,89.41,63300.19,20.0,0.00053,0.0,0.07304]
[1780611940359,89.41,63300.62,20.0,0.00053,0.0,0.07307]
[1780611945394,89.41,63306.54,20.0,0.00053,0.0,0.07348]
[1780611948904,89.41,63319.13,20.0,0.00054,0.0,0.07437]
[1780611954910,89.41,63324.1,20.0,0.00054,0.0,0.07472]
[1780611955466,89.41,63318.48,20.0,0.00054,0.0,0.07432]
[1780611955483,89.41,63300.71,20.0,0.00053,0.0,0.07308]
[1780611960518,89.41,63293.99,20.0,0.00052,0.0,0.07261]
[1780611962535,89.41,63279.06,20.0,0.00052,0.0,0.07159]
[1780611963542,89.41,63261.45,20.0,0.00051,0.0,0.0704]
[1780611966565,89.41,63248.6,20.0,0.0005,0.0,0.06954]
[1780611969584,89.41,63260.74,20.0,0.00051,0.0,0.07035]
[1780611970919,89.41,63260.74,20.0,0.00051,0.0,0.07035]
[1780611970935,89.41,63260.74,20.0,0.00051,0.0,0.07035]
[1780611977829,89.41,63272.58,20.0,0.00051,0.0,0.07115]
[1780611978289,89.41,63270.33,20.0,0.00051,0.0,0.07099]
[1780611979713,89.41,63264.04,20.0,0.00051,0.0,0.07057]
[1780611979744,89.41,63264.04,20.0,0.00051,0.0,0.07057]
[1780611988723,89.41,63264.78,20.0,0.00051,0.0,0.07062]
[1780611993761,89.41,63269.4,20.0,0.00051,0.0,0.07072]
[1780611998796,89.41,63262.49,20.0,0.00051,0.0,0.07026]
[1780612001817,89.41,63276.57,20.0,0.00051,0.0,0.07121]
[1780612004270,89.41,63275.56,20.0,0.00051,0.0,0.07114]
[1780612004950,89.41,63275.56,20.0,0.00051,0.0,0.07114]
[1780612011887,89.41,63271.63,20.0,0.00051,0.0,0.07087]
[1780612014908,89.41,63285.11,20.0,0.00052,0.0,0.07179]
[1780612016897,89.41,63288.66,20.0,0.00052,0.0,0.07203]
[1780612017191,89.41,63295.59,20.0,0.00052,0.0,0.07251]
[1780612022975,89.41,63310.58,20.0,0.00053,0.0,0.07355]
[1780612023250,89.41,63310.58,20.0,0.00053,0.0,0.07355]
[1780612029019,89.41,63321.32,20.0,0.00054,0.0,0.0743]
[1780612034054,89.41,63313.93,20.0,0.00053,0.0,0.07378]
[1780612039089,89.41,63321.23,20.0,0.00054,0.0,0.0743]
[1780612041104,89.41,63308.76,20.0,0.00053,0.0,0.07342]
[1780612045133,89.41,63293.84,20.0,0.00052,0.0,0.07239]
[1780612049161,89.41,63310.37,20.0,0.00053,0.0,0.07353]
[1780612054197,89.41,63330.65,20.0,0.00054,0.0,0.07474]
[1780612059232,89.41,63324.64,20.0,0.00054,0.0,0.07432]
[1780612064267,89.41,63322.56,20.0,0.00054,0.0,0.07417]
[1780612069302,89.41,63317.02,20.0,0.00053,0.0,0.07378]
[1780612075344,89.41,63333.04,20.0,0.00054,0.0,0.07491]
[1780612078390,89.41,63349.49,20.0,0.00055,0.0,0.07609]
[1780612083404,89.41,63356.96,20.0,0.00055,0.0,0.07663]
[1780612088439,89.41,63358.33,20.0,0.00056,0.0,0.07673]
[1780612089457,89.41,63370.64,20.0,0.00056,0.0,0.07763]
[1780612090459,89.41,63382.59,20.0,0.00057,0.0,0.07851]
[1780612094485,89.41,63365.96,20.0,0.00056,0.0,0.07729]
[1780612096499,89.41,63353.53,20.0,0.00055,0.0,0.07638]
[1780612098513,89.41,63340.45,20.0,0.00055,0.0,0.07544]
[1780612103560,89.41,63344.24,20.0,0.00055,0.0,0.07571]
[1780612108596,89.41,63343.52,20.0,0.00055,0.0,0.07566]
[1780612111617,89.41,63334.18,20.0,0.00054,0.0,0.07477]
[1780612116652,89.41,63340.48,20.0,0.00054,0.0,0.07522]
[1780612121687,89.41,63329.9,20.0,0.00054,0.0,0.07447]
[1780612125717,89.41,63308.49,20.0,0.00053,0.0,0.07297]
[1780612128741,89.41,63321.48,20.0,0.00053,0.0,0.07388]
[1780612133776,89.41,63320.94,20.0,0.00053,0.0,0.07384]
[1780612136641,89.41,63320.98,20.0,0.00053,0.0,0.07384]
[1780612141832,89.41,63316.44,20.0,0.00053,0.0,0.07352]
[1780612144871,89.41,63296.46,20.0,0.00052,0.0,0.07214]
[1780612146101,89.41,63296.46,20.0,0.00052,0.0,0.07214]
[1780612145920,89.41,63271.05,20.0,0.00051,0.0,0.07041]
[1780612146795,89.41,63271.05,20.0,0.00051,0.0,0.07041]
[1780612147738,89.41,63277.25,20.0,0.00051,0.0,0.07083]
[1780612148253,89.41,63281.71,20.0,0.00051,0.0,0.07113]
[1780612153977,89.41,63282.2,20.0,0.00051,0.0,0.07116]
[1780612159012,89.41,63287.5,20.0,0.00052,0.0,0.07153]
[1780612164049,89.41,63296.8,20.0,0.00052,0.0,0.07216]
[1780612169086,89.41,63306.15,20.0,0.00053,0.0,0.07281]
[1780612172563,89.41,63310.96,20.0,0.00053,0.0,0.07293]
[1780612173393,89.41,63311.14,20.0,0.00053,0.0,0.07294]
[1780612179156,89.41,63305.17,20.0,0.00052,0.0,0.07252]
[1780612179596,89.41,63305.17,20.0,0.00052,0.0,0.07252]
[1780612180096,89.41,63305.17,20.0,0.00052,0.0,0.07252]
[1780612183496,89.41,63306.02,20.0,0.00052,0.0,0.07258]
[1780612183789,89.41,63306.02,20.0,0.00052,0.0,0.07258]
[1780612189229,89.41,63293.31,20.0,0.00052,0.0,0.07171]
[1780612194264,89.41,63285.38,20.0,0.00051,0.0,0.07117]
[1780612199299,89.41,63295.53,20.0,0.00052,0.0,0.07186]
[1780612203342,89.41,63277.95,20.0,0.00051,0.0,0.07067]
[1780612208377,89.41,63279.37,20.0,0.00051,0.0,0.07076]
[1780612213412,89.41,63289.35,20.0,0.00051,0.0,0.07144]
[1780612215430,89.41,63303.32,20.0,0.00052,0.0,0.0724]
[1780612218451,89.41,63290.99,20.0,0.00052,0.0,0.07155]
[1780612223489,89.41,63297.02,20.0,0.00052,0.0,0.07196]
[1780612224496,89.41,63319.16,20.0,0.00053,0.0,0.0735]
[1780612229531,89.41,63322.54,20.0,0.00053,0.0,0.07373]
[1780612234932,89.41,63289.1,20.0,0.00051,0.0,0.07121]
[1780612235584,89.41,63276.55,20.0,0.00051,0.0,0.07036]
[1780612236590,89.41,63260.26,20.0,0.0005,0.0,0.06927]
[1780612240618,89.41,63274.31,20.0,0.00051,0.0,0.07021]
[1780612242632,89.41,63260.63,20.0,0.0005,0.0,0.0693]
[1780612247667,89.41,63257.22,20.0,0.0005,0.0,0.06907]
[1780612252511,89.41,63252.81,20.0,0.00049,0.0,0.06878]
[1780612253311,89.41,63256.84,20.0,0.0005,0.0,0.06905]
[1780612258753,89.41,63268.67,20.0,0.0005,0.0,0.06983]
[1780612260770,89.41,63288.42,20.0,0.00051,0.0,0.07116]
[1780612261419,89.41,63288.42,20.0,0.00051,0.0,0.07116]
[1780612265421,89.41,63302.22,20.0,0.00052,0.0,0.07211]
[1780612265814,89.41,63316.62,20.0,0.00053,0.0,0.0731]
[1780612267003,89.41,63338.88,20.0,0.00054,0.0,0.07467]
[1780612272890,89.41,63334.31,20.0,0.00054,0.0,0.07434]
[1780612275093,89.41,63330.51,20.0,0.00053,0.0,0.07407]
[1780612280946,89.41,63345.12,20.0,0.00054,0.0,0.07511]
[1780612285989,89.41,63349.76,20.0,0.00055,0.0,0.07544]
[1780612288019,89.41,63337.03,20.0,0.00054,0.0,0.07453]
[1780612293061,89.41,63347.86,20.0,0.00054,0.0,0.07508]
[1780612297114,89.41,63330.58,20.0,0.00053,0.0,0.07386]
[1780612300152,89.41,63308.06,20.0,0.00052,0.0,0.07229]
[1780612301157,89.41,63292.45,20.0,0.00051,0.0,0.07123]
[1780612306192,89.41,63286.1,20.0,0.00051,0.0,0.0708]
[1780612311228,89.41,63276.29,20.0,0.0005,0.0,0.07013]
[1780612316264,89.41,63268.74,20.0,0.0005,0.0,0.06963]
[1780612321300,89.41,63259.51,20.0,0.0005,0.0,0.06902]
[1780612322307,89.41,63239.77,20.0,0.00049,0.0,0.06772]
[1780612327342,89.41,63240.25,20.0,0.00049,0.0,0.06775]
[1780612332400,89.41,63238.96,20.0,0.00049,0.0,0.06767]
[1780612337436,89.41,63236.38,20.0,0.00048,0.0,0.0675]
[1780612338975,89.41,63236.38,20.0,0.00048,0.0,0.0675]
[1780612339403,89.41,63236.38,20.0,0.00048,0.0,0.0675]
[1780612347508,89.41,63230.06,20.0,0.00048,0.0,0.0671]
[1780612350529,89.41,63253.69,20.0,0.00049,0.0,0.06863]
[1780612353551,89.41,63269.48,20.0,0.0005,0.0,0.06947]
[1780612358585,89.41,63264.42,20.0,0.0005,0.0,0.06914]
[1780612363620,89.41,63262.3,20.0,0.0005,0.0,0.069]
[1780612366643,89.41,63292.23,20.0,0.00051,0.0,0.071]
[1780612371609,89.41,63294.3,20.0,0.00051,0.0,0.07114]
[1780612371869,89.41,63294.3,20.0,0.00051,0.0,0.07114]
[1780612377719,89.41,63305.15,20.0,0.00052,0.0,0.07188]
[1780612378726,89.41,63293.21,20.0,0.00051,0.0,0.07107]
[1780612383761,89.41,63264.57,20.0,0.0005,0.0,0.06915]
[1780612384780,89.41,63244.53,20.0,0.00049,0.0,0.06783]
[1780612386791,89.41,63259.1,20.0,0.00049,0.0,0.06878]
[1780612387640,89.41,63259.1,20.0,0.00049,0.0,0.06878]
[1780612388132,89.41,63259.1,20.0,0.00049,0.0,0.06878]
[1780612391826,89.41,63273.71,20.0,0.0005,0.0,0.06975]
[1780612393001,89.41,63307.93,20.0,0.00052,0.0,0.07207]
[1780612394040,89.41,63307.93,20.0,0.00052,0.0,0.07207]
[1780612394401,89.41,63320.35,20.0,0.00053,0.0,0.07293]
[1780612394789,89.41,63320.35,20.0,0.00053,0.0,0.07293]
[1780612399886,89.41,63315.69,20.0,0.00052,0.0,0.07261]
[1780612404921,89.41,63304.64,20.0,0.00052,0.0,0.07184]
[1780612407942,89.41,63287.16,20.0,0.00051,0.0,0.07066]
[1780612412977,89.41,63291.38,20.0,0.00051,0.0,0.07073]
[1780612418017,89.41,63266.46,20.0,0.0005,0.0,0.06906]
[1780612422045,89.41,63253.5,20.0,0.00049,0.0,0.06821]
[1780612424062,89.41,63237.02,20.0,0.00048,0.0,0.06714]
[1780612429097,89.41,63226.71,20.0,0.00048,0.0,0.06648]
[1780612434132,89.41,63229.8,20.0,0.00048,0.0,0.06668]
[1780612439167,89.41,63228.26,20.0,0.00048,0.0,0.06658]
[1780612442462,89.41,63224.85,20.0,0.00048,0.0,0.06636]
[1780612442498,89.41,63240.76,20.0,0.00048,0.0,0.06738]
[1780612442916,89.41,63240.76,20.0,0.00048,0.0,0.06738]
[1780612444206,89.41,63256.78,20.0,0.00049,0.0,0.06843]
[1780612447235,89.41,63239.38,20.0,0.00048,0.0,0.06729]
[1780612448933,89.41,63233.35,20.0,0.00048,0.0,0.0669]
[1780612449654,89.41,63233.07,20.0,0.00048,0.0,0.06689]
[1780612455293,89.41,63235.15,20.0,0.00048,0.0,0.06702]
[1780612457541,89.41,63241.61,20.0,0.00048,0.0,0.06744]
[1780612457922,89.41,63234.37,20.0,0.00048,0.0,0.06697]
[1780612463351,89.41,63242.58,20.0,0.00048,0.0,0.0675]
[1780612464887,89.41,63246.43,20.0,0.00049,0.0,0.06775]
[1780612465381,89.41,63246.43,20.0,0.00049,0.0,0.06775]
[1780612468388,89.41,63233.73,20.0,0.00048,0.0,0.06693]
[1780612470405,89.41,63213.6,20.0,0.00047,0.0,0.06564]
[1780612472419,89.41,63228.59,20.0,0.00048,0.0,0.0664]
[1780612477454,89.41,63233.64,20.0,0.00048,0.0,0.06672]
[1780612481483,89.41,63220.42,20.0,0.00047,0.0,0.06588]
[1780612483514,89.41,63235.99,20.0,0.00048,0.0,0.06687]
[1780612487555,89.41,63216.64,20.0,0.00047,0.0,0.06564]
[1780612492591,89.41,63204.98,20.0,0.00047,0.0,0.0649]
[1780612494605,89.41,63189.23,20.0,0.00046,0.0,0.06393]
[1780612499659,89.41,63187.99,20.0,0.00046,0.0,0.06385]
[1780612503694,89.41,63174.98,20.0,0.00045,0.0,0.06305]
[1780612505977,89.41,63177.29,20.0,0.00045,0.0,0.06319]
[1780612506677,89.41,63184.5,20.0,0.00046,0.0,0.06363]
[1780612508959,89.41,63185.52,20.0,0.00046,0.0,0.0637]
[1780612510031,89.41,63188.07,20.0,0.00046,0.0,0.06385]
[1780612510045,89.41,63203.6,20.0,0.00046,0.0,0.06482]
[1780612515779,89.41,63210.63,20.0,0.00047,0.0,0.06526]
[1780612518803,89.41,63224.58,20.0,0.00047,0.0,0.06614]
[1780612523839,89.41,63234.88,20.0,0.00048,0.0,0.0668]
[1780612528880,89.41,63239.28,20.0,0.00048,0.0,0.06708]
[1780612533920,89.41,63272.12,20.0,0.0005,0.0,0.06902]
[1780612535934,89.41,63287.02,20.0,0.0005,0.0,0.07002]
[1780612540971,89.41,63288.77,20.0,0.00051,0.0,0.07013]
[1780612546006,89.41,63290.44,20.0,0.00051,0.0,0.07025]
[1780612549054,89.41,63316.13,20.0,0.00052,0.0,0.07199]
[1780612553072,89.41,63334.35,20.0,0.00053,0.0,0.07325]
[1780612554732,89.41,63339.63,20.0,0.00053,0.0,0.07362]
[1780612555742,89.41,63341.67,20.0,0.00053,0.0,0.07376]
[1780612561138,89.41,63313.94,20.0,0.00052,0.0,0.07184]
[1780612564191,89.41,63329.23,20.0,0.00053,0.0,0.0729]
[1780612569229,89.41,63318.98,20.0,0.00052,0.0,0.07219]
[1780612573109,89.41,63329.47,20.0,0.00053,0.0,0.07291]
[1780612573256,89.41,63316.72,20.0,0.00052,0.0,0.07203]
[1780612573895,89.41,63316.72,20.0,0.00052,0.0,0.07203]
[1780612575271,89.41,63292.01,20.0,0.00051,0.0,0.07035]
[1780612580306,89.41,63295.76,20.0,0.00051,0.0,0.0706]
[1780612584334,89.41,63275.13,20.0,0.0005,0.0,0.06922]
[1780612587360,89.41,63262.83,20.0,0.00049,0.0,0.06841]
[1780612588365,89.41,63274.79,20.0,0.0005,0.0,0.0692]
[1780612593400,89.41,63290.23,20.0,0.0005,0.0,0.07002]
[1780612595418,89.41,63302.81,20.0,0.00051,0.0,0.07087]
[1780612597708,89.41,63305.71,20.0,0.00051,0.0,0.07107]
[1780612597798,89.41,63302.49,20.0,0.00051,0.0,0.07085]
[1780612602491,89.41,63340.73,20.0,0.00053,0.0,0.07348]
[1780612603476,89.41,63373.95,20.0,0.00055,0.0,0.07584]
[1780612608512,89.41,63362.9,20.0,0.00054,0.0,0.07505]
[1780612613552,89.41,63357.15,20.0,0.00054,0.0,0.07464]
[1780612615452,89.41,63360.98,20.0,0.00054,0.0,0.07491]
[1780612616430,89.41,63355.29,20.0,0.00054,0.0,0.0745]
[1780612616605,89.41,63341.14,20.0,0.00053,0.0,0.07351]
[1780612618227,89.41,63345.46,20.0,0.00053,0.0,0.07381]
[1780612618245,89.41,63345.46,20.0,0.00053,0.0,0.07381]
[1780612619596,89.41,63333.77,20.0,0.00053,0.0,0.07299]
[1780612624657,89.41,63324.85,20.0,0.00052,0.0,0.07238]
[1780612629693,89.41,63319.7,20.0,0.00052,0.0,0.07202]
[1780612630360,89.41,63319.7,20.0,0.00052,0.0,0.07202]
[1780612630675,89.41,63319.7,20.0,0.00052,0.0,0.07202]
[1780612636634,89.41,63310.96,20.0,0.00052,0.0,0.07142]
[1780612637477,89.41,63310.35,20.0,0.00051,0.0,0.07138]
[1780612638674,89.41,63308.2,20.0,0.00051,0.0,0.07123]
[1780612639595,89.41,63312.34,20.0,0.00052,0.0,0.07152]
[1780612644816,89.41,63292.49,20.0,0.00051,0.0,0.07017]
[1780612649852,89.41,63295.31,20.0,0.00051,0.0,0.07036]
[1780612650856,89.41,63312.81,20.0,0.00052,0.0,0.07155]
[1780612653876,89.41,63303.6,20.0,0.00051,0.0,0.07071]
[1780612656082,89.41,63303.1,20.0,0.00051,0.0,0.07068]
[1780612656692,89.41,63303.1,20.0,0.00051,0.0,0.07068]
[1780612661933,89.41,63325.78,20.0,0.00052,0.0,0.07222]
[1780612664954,89.41,63308.33,20.0,0.00051,0.0,0.07103]
[1780612668043,89.41,63291.92,20.0,0.0005,0.0,0.06993]
[1780612669075,89.41,63278.56,20.0,0.0005,0.0,0.06904]
[1780612675056,89.41,63283.3,20.0,0.0005,0.0,0.06935]
[1780612679631,89.41,63275.27,20.0,0.0005,0.0,0.06882]
[1780612679796,89.41,63275.27,20.0,0.0005,0.0,0.06882]
[1780612685136,89.41,63265.28,20.0,0.00049,0.0,0.06816]
[1780612686143,89.41,63285.68,20.0,0.0005,0.0,0.06951]
[1780612691179,89.41,63285.0,20.0,0.0005,0.0,0.06946]
[1780612695207,89.41,63296.67,20.0,0.00051,0.0,0.07024]
[1780612700243,89.41,63297.89,20.0,0.00051,0.0,0.07033]
[1780612703175,89.41,63295.92,20.0,0.00051,0.0,0.07019]
[1780612704456,89.41,63295.49,20.0,0.00051,0.0,0.07016]
[1780612709306,89.41,63307.75,20.0,0.00051,0.0,0.07099]
[1780612714347,89.41,63307.55,20.0,0.00051,0.0,0.07077]
[1780612719392,89.41,63306.07,20.0,0.00051,0.0,0.07067]
[1780612724427,89.41,63304.95,20.0,0.00051,0.0,0.07059]
[1780612729115,89.41,63306.75,20.0,0.00051,0.0,0.07071]
[1780612729801,89.41,63306.75,20.0,0.00051,0.0,0.07071]
[1780612731476,89.41,63318.78,20.0,0.00052,0.0,0.07153]
[1780612732484,89.41,63342.4,20.0,0.00053,0.0,0.07316]
[1780612733100,89.41,63342.4,20.0,0.00053,0.0,0.07316]
[1780612734040,89.41,63342.4,20.0,0.00053,0.0,0.07316]
[1780612738530,89.41,63358.88,20.0,0.00054,0.0,0.07432]
[1780612743567,89.41,63337.39,20.0,0.00053,0.0,0.07281]
[1780612744574,89.41,63318.6,20.0,0.00052,0.0,0.07152]
[1780612746592,89.41,63303.26,20.0,0.00051,0.0,0.07048]
[1780612749615,89.41,63289.66,20.0,0.0005,0.0,0.06957]
[1780612752636,89.41,63303.3,20.0,0.00051,0.0,0.07048]
[1780612753643,89.41,63316.67,20.0,0.00052,0.0,0.07139]
[1780612758680,89.41,63313.47,20.0,0.00051,0.0,0.07117]
[1780612759271,89.41,63313.47,20.0,0.00051,0.0,0.07117]
[1780612759779,89.41,63313.47,20.0,0.00051,0.0,0.07117]
[1780612762709,89.41,63292.61,20.0,0.0005,0.0,0.06976]
[1780612763716,89.41,63323.89,20.0,0.00052,0.0,0.07188]
[1780612768765,89.41,63339.6,20.0,0.00053,0.0,0.07297]
[1780612772799,89.41,63356.04,20.0,0.00053,0.0,0.0739]
[1780612773805,89.41,63369.74,20.0,0.00054,0.0,0.07487]
[1780612774685,89.41,63369.74,20.0,0.00054,0.0,0.07487]
[1780612774812,89.41,63382.95,20.0,0.00055,0.0,0.07581]
[1780612776884,89.41,63380.75,20.0,0.00055,0.0,0.07565]
[1780612782868,89.41,63379.86,20.0,0.00055,0.0,0.07559]
[1780612787903,89.41,63377.99,20.0,0.00055,0.0,0.07546]
[1780612789918,89.41,63398.23,20.0,0.00056,0.0,0.07692]
[1780612794952,89.41,63406.35,20.0,0.00056,0.0,0.07751]
[1780612799989,89.41,63404.14,20.0,0.00056,0.0,0.07735]
[1780612802049,89.41,63433.25,20.0,0.00058,0.0,0.07951]
[1780612805043,89.41,63419.72,20.0,0.00057,0.0,0.0785]
[1780612806071,89.41,63403.35,20.0,0.00056,0.0,0.07729]
[1780612811105,89.41,63393.83,20.0,0.00056,0.0,0.0766]
[1780612816140,89.41,63394.24,20.0,0.00056,0.0,0.07663]
[1780612819228,89.41,63401.15,20.0,0.00056,0.0,0.07713]
[1780612820076,89.41,63405.73,20.0,0.00056,0.0,0.07747]
[1780612820169,89.41,63419.25,20.0,0.00057,0.0,0.07847]
[1780612825208,89.41,63410.14,20.0,0.00056,0.0,0.07779]
[1780612828657,89.41,63406.03,20.0,0.00056,0.0,0.07749]
[1780612828691,89.41,63406.03,20.0,0.00056,0.0,0.07749]
[1780612829236,89.41,63424.84,20.0,0.00057,0.0,0.07888]
[1780612833264,89.41,63448.01,20.0,0.00058,0.0,0.08039]
[1780612837297,89.41,63470.61,20.0,0.0006,0.0,0.08212]
[1780612838362,89.41,63470.61,20.0,0.0006,0.0,0.08212]
[1780612838789,89.41,63470.61,20.0,0.0006,0.0,0.08212]
[1780612847378,89.41,63464.37,20.0,0.00059,0.0,0.08164]
[1780612851406,89.41,63445.5,20.0,0.00058,0.0,0.0802]
[1780612854427,89.41,63433.61,20.0,0.00058,0.0,0.0793]
[1780612857573,89.41,63469.74,20.0,0.0006,0.0,0.08205]
[1780612859417,89.41,63468.62,20.0,0.0006,0.0,0.08197]
[1780612860095,89.41,63468.62,20.0,0.0006,0.0,0.08197]
[1780612863511,89.41,63480.28,20.0,0.0006,0.0,0.08287]
[1780612868862,89.41,63480.81,20.0,0.0006,0.0,0.08291]
[1780612869048,89.41,63480.81,20.0,0.0006,0.0,0.08291]
[1780612869069,89.41,63502.03,20.0,0.00062,0.0,0.08458]
[1780612869558,89.41,63502.03,20.0,0.00062,0.0,0.08458]
[1780612869653,89.41,63527.63,20.0,0.00063,0.0,0.08664]
[1780612872259,89.41,63496.27,20.0,0.00061,0.0,0.08413]
[1780612876611,89.41,63477.74,20.0,0.0006,0.0,0.08267]
[1780612881646,89.41,63478.62,20.0,0.0006,0.0,0.08274]
[1780612882657,89.41,63466.18,20.0,0.0006,0.0,0.08178]
[1780612883663,89.41,63452.37,20.0,0.00059,0.0,0.08072]
[1780612884670,89.41,63439.16,20.0,0.00058,0.0,0.07972]
[1780612890463,89.41,63446.04,20.0,0.00058,0.0,0.08024]
[1780612899300,89.41,63448.22,20.0,0.00058,0.0,0.08017]
[1780612899792,89.41,63480.33,20.0,0.0006,0.0,0.08263]
[1780612904912,89.41,63489.18,20.0,0.00061,0.0,0.08333]
[1780612905572,89.41,63486.95,20.0,0.00061,0.0,0.08315]
[1780612910865,89.41,63487.68,20.0,0.00061,0.0,0.08321]
[1780612915899,89.41,63479.73,20.0,0.0006,0.0,0.08259]
[1780612920937,89.41,63474.06,20.0,0.0006,0.0,0.08215]
[1780612921951,89.41,63460.04,20.0,0.00059,0.0,0.08107]
[1780612925980,89.41,63477.11,20.0,0.0006,0.0,0.08238]
[1780612931015,89.41,63473.63,20.0,0.0006,0.0,0.08211]
[1780612932973,89.41,63473.91,20.0,0.0006,0.0,0.08214]
[1780612933021,89.41,63473.91,20.0,0.0006,0.0,0.08214]
[1780612934037,89.41,63450.08,20.0,0.00058,0.0,0.08031]
[1780612937059,89.41,63432.72,20.0,0.00057,0.0,0.07901]
[1780612942095,89.41,63435.18,20.0,0.00058,0.0,0.07919]
[1780612947135,89.41,63427.48,20.0,0.00057,0.0,0.07861]
[1780612952172,89.41,63427.74,20.0,0.00057,0.0,0.0784]
[1780612954185,89.41,63441.04,20.0,0.00058,0.0,0.0794]
[1780612959223,89.41,63445.9,20.0,0.00058,0.0,0.07976]
[1780612962244,89.41,63469.13,20.0,0.00059,0.0,0.08153]
[1780612967279,89.41,63463.24,20.0,0.00059,0.0,0.08108]
[1780612972315,89.41,63452.74,20.0,0.00058,0.0,0.08028]
[1780612977350,89.41,63453.38,20.0,0.00058,0.0,0.08033]
[1780612982394,89.41,63453.32,20.0,0.00058,0.0,0.08032]
[1780612982932,89.41,63453.32,20.0,0.00058,0.0,0.08032]
[1780612983587,89.41,63457.22,20.0,0.00059,0.0,0.08062]
[1780612988476,89.41,63450.37,20.0,0.00058,0.0,0.0801]
[1780612988437,89.41,63431.48,20.0,0.00057,0.0,0.07868]
[1780612989017,89.41,63431.48,20.0,0.00057,0.0,0.07868]
[1780612994484,89.41,63428.22,20.0,0.00057,0.0,0.07844]
[1780612999520,89.41,63427.08,20.0,0.00057,0.0,0.07835]
[1780613004554,89.41,63435.09,20.0,0.00057,0.0,0.07895]
[1780613009588,89.41,63443.02,20.0,0.00058,0.0,0.07954]
[1780613014624,89.41,63440.45,20.0,0.00058,0.0,0.07912]
[1780613019659,89.41,63441.53,20.0,0.00058,0.0,0.0792]
[1780613020704,89.41,63441.53,20.0,0.00058,0.0,0.0792]
[1780613023522,89.41,63441.52,20.0,0.00058,0.0,0.0792]
[1780613031909,89.41,63443.57,20.0,0.00058,0.0,0.07935]
[1780613032694,89.41,63439.82,20.0,0.00058,0.0,0.07907]
[1780613036089,89.41,63409.3,20.0,0.00056,0.0,0.07682]
[1780613041884,89.41,63413.57,20.0,0.00056,0.0,0.07713]
[1780613046921,89.41,63414.12,20.0,0.00056,0.0,0.07717]
[1780613050964,89.41,63428.31,20.0,0.00057,0.0,0.07821]
[1780613053627,89.41,63428.31,20.0,0.00057,0.0,0.07821]
[1780613054059,89.41,63430.46,20.0,0.00057,0.0,0.07837]
[1780613055013,89.41,63418.26,20.0,0.00056,0.0,0.07747]
[1780613060057,89.41,63428.45,20.0,0.00057,0.0,0.07822]
[1780613060716,89.41,63428.45,20.0,0.00057,0.0,0.07822]
[1780613061122,89.41,63428.45,20.0,0.00057,0.0,0.07822]
[1780613068546,89.41,63426.64,20.0,0.00057,0.0,0.07809]
[1780613069543,89.41,63428.28,20.0,0.00057,0.0,0.07821]
[1780613071151,89.41,63455.41,20.0,0.00058,0.0,0.08001]
[1780613075176,89.41,63468.71,20.0,0.00059,0.0,0.08102]
[1780613080212,89.41,63464.77,20.0,0.00059,0.0,0.08072]
[1780613085246,89.41,63452.66,20.0,0.00058,0.0,0.0798]
[1780613090282,89.41,63449.66,20.0,0.00058,0.0,0.07958]
[1780613095317,89.41,63449.43,20.0,0.00058,0.0,0.07956]
[1780613100363,89.41,63440.27,20.0,0.00057,0.0,0.07887]
[1780613102370,89.41,63452.94,20.0,0.00058,0.0,0.07982]
[1780613104404,89.41,63469.27,20.0,0.00059,0.0,0.08106]
[1780613109286,89.41,63468.49,20.0,0.00059,0.0,0.081]
[1780613109363,89.41,63481.94,20.0,0.0006,0.0,0.08204]
[1780613109438,89.41,63481.94,20.0,0.0006,0.0,0.08204]
[1780613109496,89.41,63481.94,20.0,0.0006,0.0,0.08204]
[1780613109955,89.41,63481.94,20.0,0.0006,0.0,0.08204]
[1780613115483,89.41,63490.14,20.0,0.0006,0.0,0.08267]
[1780613117497,89.41,63476.83,20.0,0.0006,0.0,0.08164]
[1780613122532,89.41,63488.6,20.0,0.0006,0.0,0.08255]
[1780613127567,89.41,63484.84,20.0,0.0006,0.0,0.08226]
[1780613128674,89.41,63484.84,20.0,0.0006,0.0,0.08226]
[1780613129104,89.41,63484.84,20.0,0.0006,0.0,0.08226]
[1780613129123,89.41,63470.39,20.0,0.00059,0.0,0.08115]
[1780613131601,89.41,63460.66,20.0,0.00058,0.0,0.08017]
[1780613135629,89.41,63472.3,20.0,0.00059,0.0,0.08106]
[1780613140664,89.41,63486.84,20.0,0.0006,0.0,0.08218]
[1780613145699,89.41,63496.49,20.0,0.00061,0.0,0.08293]
[1780613150734,89.41,63483.06,20.0,0.0006,0.0,0.08188]
[1780613155770,89.41,63485.71,20.0,0.0006,0.0,0.08209]
[1780613160806,89.41,63491.43,20.0,0.0006,0.0,0.08253]
[1780613163827,89.41,63504.94,20.0,0.00061,0.0,0.08359]
[1780613164836,89.41,63493.26,20.0,0.0006,0.0,0.08267]
[1780613165926,89.41,63478.71,20.0,0.00059,0.0,0.08155]
[1780613168642,89.41,63478.13,20.0,0.00059,0.0,0.0815]
[1780613169148,89.41,63478.13,20.0,0.00059,0.0,0.0815]
[1780613174907,89.41,63456.55,20.0,0.00058,0.0,0.07986]
[1780613179942,89.41,63453.58,20.0,0.00058,0.0,0.07964]
[1780613184979,89.41,63452.65,20.0,0.00058,0.0,0.07957]
[1780613190014,89.41,63449.93,20.0,0.00058,0.0,0.07936]
[1780613195049,89.41,63460.07,20.0,0.00058,0.0,0.07989]
[1780613197071,89.41,63443.55,20.0,0.00057,0.0,0.07865]
[1780613199086,89.41,63423.7,20.0,0.00056,0.0,0.07719]
[1780613203125,89.41,63396.84,20.0,0.00055,0.0,0.07524]
[1780613204134,89.41,63383.59,20.0,0.00054,0.0,0.0743]
[1780613208162,89.41,63397.42,20.0,0.00055,0.0,0.07528]
[1780613213200,89.41,63394.62,20.0,0.00054,0.0,0.07508]
[1780613218238,89.41,63394.37,20.0,0.00054,0.0,0.07506]
[1780613221260,89.41,63419.4,20.0,0.00056,0.0,0.07687]
[1780613225305,89.41,63436.83,20.0,0.00057,0.0,0.07815]
[1780613230326,89.41,63438.72,20.0,0.00057,0.0,0.07829]
[1780613235362,89.41,63445.21,20.0,0.00057,0.0,0.07878]
[1780613238821,89.41,63445.59,20.0,0.00057,0.0,0.0788]
[1780613239034,89.41,63445.59,20.0,0.00057,0.0,0.0788]
[1780613245453,89.41,63445.35,20.0,0.00057,0.0,0.07879]
[1780613250490,89.41,63442.12,20.0,0.00057,0.0,0.07855]
[1780613251497,89.41,63408.83,20.0,0.00055,0.0,0.07588]
[1780613253513,89.41,63436.36,20.0,0.00057,0.0,0.07789]
[1780613258549,89.41,63432.14,20.0,0.00056,0.0,0.07758]
[1780613262577,89.41,63445.35,20.0,0.00057,0.0,0.07855]
[1780613264591,89.41,63457.54,20.0,0.00058,0.0,0.07947]
[1780613269637,89.41,63464.39,20.0,0.00058,0.0,0.07998]
[1780613274674,89.41,63467.74,20.0,0.00058,0.0,0.08024]
[1780613279713,89.41,63471.08,20.0,0.00059,0.0,0.08049]
[1780613281724,89.41,63486.18,20.0,0.0006,0.0,0.08165]
[1780613284755,89.41,63472.9,20.0,0.00059,0.0,0.08063]
[1780613289805,89.41,63477.52,20.0,0.00059,0.0,0.08098]
[1780613294845,89.41,63484.91,20.0,0.00059,0.0,0.08155]
[1780613294931,89.41,63499.83,20.0,0.0006,0.0,0.0827]
[1780613295846,89.41,63530.27,20.0,0.00062,0.0,0.0851]
[1780613296974,89.41,63547.3,20.0,0.00063,0.0,0.08647]
[1780613297862,89.41,63534.99,20.0,0.00063,0.0,0.08548]
[1780613301895,89.41,63547.96,20.0,0.00063,0.0,0.08653]
[1780613306934,89.41,63558.04,20.0,0.00064,0.0,0.08735]
[1780613311971,89.41,63576.38,20.0,0.00065,0.0,0.0886]
[1780613317006,89.41,63580.19,20.0,0.00065,0.0,0.08892]
[1780613322046,89.41,63579.35,20.0,0.00065,0.0,0.08885]
[1780613324307,89.41,63567.86,20.0,0.00064,0.0,0.0879]
[1780613324865,89.41,63577.81,20.0,0.00065,0.0,0.08872]
[1780613325067,89.41,63589.44,20.0,0.00066,0.0,0.08969]
[1780613330106,89.41,63586.03,20.0,0.00066,0.0,0.08941]
[1780613335672,89.41,63585.84,20.0,0.00066,0.0,0.08939]
[1780613335696,89.41,63598.1,20.0,0.00066,0.0,0.09042]
[1780613336065,89.41,63598.1,20.0,0.00066,0.0,0.09042]
[1780613341189,89.41,63588.91,20.0,0.00066,0.0,0.08965]
[1780613342198,89.41,63564.56,20.0,0.00064,0.0,0.08763]
[1780613347233,89.41,63561.24,20.0,0.00064,0.0,0.08736]
[1780613350254,89.41,63548.49,20.0,0.00063,0.0,0.08632]
[1780613355290,89.41,63549.32,20.0,0.00063,0.0,0.08639]
[1780613360334,89.41,63554.63,20.0,0.00064,0.0,0.08682]
[1780613364368,89.41,63571.66,20.0,0.00065,0.0,0.08821]
[1780613369408,89.41,63581.23,20.0,0.00065,0.0,0.08901]
[1780613374443,89.41,63583.04,20.0,0.00065,0.0,0.0889]
[1780613379478,89.41,63571.66,20.0,0.00064,0.0,0.08796]
[1780613384513,89.41,63567.99,20.0,0.00064,0.0,0.08766]
[1780613387541,89.41,63549.14,20.0,0.00063,0.0,0.08612]
[1780613392576,89.41,63551.63,20.0,0.00063,0.0,0.08632]
[1780613394573,89.41,63552.77,20.0,0.00063,0.0,0.08642]
[1780613394745,89.41,63552.77,20.0,0.00063,0.0,0.08642]
[1780613400639,89.41,63559.04,20.0,0.00064,0.0,0.08693]
[1780613405673,89.41,63546.52,20.0,0.00063,0.0,0.08591]
[1780613410708,89.41,63547.32,20.0,0.00063,0.0,0.08598]
[1780613413738,89.41,63567.18,20.0,0.00064,0.0,0.08759]
[1780613418773,89.41,63567.03,20.0,0.00064,0.0,0.08758]
[1780613421806,89.41,63580.13,20.0,0.00065,0.0,0.08866]
[1780613426841,89.41,63577.41,20.0,0.00065,0.0,0.08843]
[1780613431877,89.41,63564.56,20.0,0.00064,0.0,0.08712]
[1780613436913,89.41,63556.92,20.0,0.00063,0.0,0.0865]
[1780613439934,89.41,63544.39,20.0,0.00063,0.0,0.08549]
[1780613444969,89.41,63538.38,20.0,0.00062,0.0,0.08501]
[1780613447990,89.41,63521.61,20.0,0.00061,0.0,0.08368]
[1780613453026,89.41,63525.71,20.0,0.00061,0.0,0.084]
[1780613458062,89.41,63516.57,20.0,0.00061,0.0,0.08328]
[1780613461828,89.41,63514.14,20.0,0.00061,0.0,0.08309]
[1780613462840,89.41,63520.91,20.0,0.00061,0.0,0.08362]
[1780613464358,89.41,63491.94,20.0,0.00059,0.0,0.08137]
[1780613468415,89.41,63514.34,20.0,0.00061,0.0,0.08311]
[1780613469178,89.41,63539.69,20.0,0.00062,0.0,0.08511]
[1780613474209,89.41,63546.82,20.0,0.00063,0.0,0.08569]
[1780613478237,89.41,63533.25,20.0,0.00062,0.0,0.0846]
[1780613483273,89.41,63523.08,20.0,0.00061,0.0,0.08379]
[1780613488313,89.41,63534.62,20.0,0.00062,0.0,0.08471]
[1780613491336,89.41,63517.53,20.0,0.00061,0.0,0.08311]
[1780613496370,89.41,63513.4,20.0,0.0006,0.0,0.08279]
[1780613498958,89.41,63515.15,20.0,0.00061,0.0,0.08293]
[1780613499316,89.41,63517.17,20.0,0.00061,0.0,0.08309]
[1780613504425,89.41,63525.42,20.0,0.00061,0.0,0.08373]
[1780613506439,89.41,63538.77,20.0,0.00062,0.0,0.08479]
[1780613511475,89.41,63545.22,20.0,0.00062,0.0,0.08531]
[1780613516510,89.41,63548.36,20.0,0.00063,0.0,0.08556]
[1780613521544,89.41,63548.3,20.0,0.00063,0.0,0.08555]
[1780613526580,89.41,63548.83,20.0,0.00063,0.0,0.0856]
[1780613528595,89.41,63531.6,20.0,0.00062,0.0,0.08422]
[1780613533631,89.41,63539.05,20.0,0.00062,0.0,0.08481]
[1780613538666,89.41,63545.72,20.0,0.00062,0.0,0.08535]
[1780613542698,89.41,63533.2,20.0,0.00062,0.0,0.08435]
[1780613545783,89.41,63527.49,20.0,0.00061,0.0,0.0839]
[1780613546273,89.41,63523.98,20.0,0.00061,0.0,0.08362]
[1780613551759,89.41,63536.89,20.0,0.00062,0.0,0.0844]
[1780613556801,89.41,63548.22,20.0,0.00062,0.0,0.0853]
[1780613558206,89.41,63548.93,20.0,0.00063,0.0,0.08536]
[1780613558332,89.41,63548.93,20.0,0.00063,0.0,0.08536]
[1780613559690,89.41,63543.56,20.0,0.00062,0.0,0.08493]
[1780613560255,89.41,63541.51,20.0,0.00062,0.0,0.08476]
[1780613565864,89.41,63537.64,20.0,0.00062,0.0,0.08445]
[1780613570902,89.41,63541.27,20.0,0.00062,0.0,0.08474]
[1780613571262,89.41,63541.27,20.0,0.00062,0.0,0.08474]
[1780613571870,89.41,63541.27,20.0,0.00062,0.0,0.08474]
[1780613580972,89.41,63544.16,20.0,0.00062,0.0,0.08497]
[1780613585008,89.41,63567.45,20.0,0.00064,0.0,0.08685]
[1780613586020,89.41,63589.98,20.0,0.00065,0.0,0.08871]
[1780613591054,89.41,63596.36,20.0,0.00066,0.0,0.08924]
[1780613596094,89.41,63593.98,20.0,0.00065,0.0,0.08904]
[1780613601130,89.41,63586.55,20.0,0.00065,0.0,0.08842]
[1780613605434,89.41,63582.35,20.0,0.00065,0.0,0.08807]
[1780613605967,89.41,63582.35,20.0,0.00065,0.0,0.08807]
[1780613611199,89.41,63560.88,20.0,0.00063,0.0,0.08607]
[1780613616234,89.41,63560.78,20.0,0.00063,0.0,0.08606]
[1780613621269,89.41,63559.12,20.0,0.00063,0.0,0.08593]
[1780613625304,89.41,63572.03,20.0,0.00064,0.0,0.08697]
[1780613630348,89.41,63568.47,20.0,0.00064,0.0,0.08668]
[1780613635384,89.41,63569.09,20.0,0.00064,0.0,0.08673]
[1780613639412,89.41,63582.29,20.0,0.00064,0.0,0.08781]
[1780613643442,89.41,63570.15,20.0,0.00064,0.0,0.08682]
[1780613647727,89.41,63567.15,20.0,0.00063,0.0,0.08658]
[1780613648321,89.41,63565.34,20.0,0.00063,0.0,0.08643]
[1780613653512,89.41,63569.73,20.0,0.00064,0.0,0.08679]
[1780613658549,89.41,63581.69,20.0,0.00064,0.0,0.08776]
[1780613663584,89.41,63583.21,20.0,0.00064,0.0,0.08789]
[1780613668619,89.41,63584.63,20.0,0.00065,0.0,0.08801]
[1780613670632,89.41,63572.87,20.0,0.00064,0.0,0.08704]
[1780613674783,89.41,63572.74,20.0,0.00064,0.0,0.08678]
[1780613675510,89.41,63571.51,20.0,0.00064,0.0,0.08668]
[1780613679471,89.41,63571.18,20.0,0.00064,0.0,0.08665]
[1780613680579,89.41,63571.18,20.0,0.00064,0.0,0.08665]
[1780613680809,89.41,63571.18,20.0,0.00064,0.0,0.08665]
[1780613682516,89.41,63572.72,20.0,0.00064,0.0,0.08678]
[1780613687752,89.41,63572.84,20.0,0.00064,0.0,0.08679]
[1780613692787,89.41,63575.3,20.0,0.00064,0.0,0.08699]
[1780613697822,89.41,63575.3,20.0,0.00064,0.0,0.08699]
[1780613702865,89.41,63570.88,20.0,0.00064,0.0,0.08663]
[1780613707899,89.41,63576.31,20.0,0.00064,0.0,0.08707]
[1780613710168,89.41,63569.75,20.0,0.00063,0.0,0.08654]
[1780613710883,89.41,63567.25,20.0,0.00063,0.0,0.08633]
[1780613715956,89.41,63574.96,20.0,0.00064,0.0,0.08696]
[1780613716624,89.41,63574.96,20.0,0.00064,0.0,0.08696]
[1780613717060,89.41,63574.96,20.0,0.00064,0.0,0.08696]
[1780613717095,89.41,63587.33,20.0,0.00065,0.0,0.08797]
[1780613723006,89.41,63579.25,20.0,0.00064,0.0,0.08731]
[1780613728051,89.41,63571.92,20.0,0.00064,0.0,0.08671]
[1780613728903,89.41,63571.92,20.0,0.00064,0.0,0.08671]
[1780613729426,89.41,63571.46,20.0,0.00064,0.0,0.08667]
[1780613730521,89.41,63571.13,20.0,0.00064,0.0,0.08665]
[1780613731002,89.41,63571.13,20.0,0.00064,0.0,0.08665]
[1780613739864,89.41,63584.53,20.0,0.00064,0.0,0.08749]
[1780613740508,89.41,63577.83,20.0,0.00064,0.0,0.08694]
[1780613745630,89.41,63576.94,20.0,0.00064,0.0,0.08687]
[1780613746450,89.41,63571.02,20.0,0.00063,0.0,0.08639]
[1780613752223,89.41,63569.55,20.0,0.00063,0.0,0.08627]
[1780613757259,89.41,63570.68,20.0,0.00063,0.0,0.08636]
[1780613762296,89.41,63573.37,20.0,0.00063,0.0,0.08658]
[1780613764310,89.41,63592.86,20.0,0.00065,0.0,0.08817]
[1780613766306,89.41,63592.34,20.0,0.00065,0.0,0.08813]
[1780613766347,89.41,63589.5,20.0,0.00065,0.0,0.0879]
[1780613772367,89.41,63587.59,20.0,0.00064,0.0,0.08774]
[1780613777405,89.41,63583.32,20.0,0.00064,0.0,0.08739]
[1780613782440,89.41,63579.37,20.0,0.00064,0.0,0.08707]
[1780613787263,89.41,63579.79,20.0,0.00064,0.0,0.0871]
[1780613787980,89.41,63580.46,20.0,0.00064,0.0,0.08715]
[1780613790501,89.41,63593.35,20.0,0.00065,0.0,0.08821]
[1780613796213,89.41,63604.52,20.0,0.00065,0.0,0.08888]
[1780613796337,89.41,63620.49,20.0,0.00066,0.0,0.09022]
[1780613801592,89.41,63620.5,20.0,0.00066,0.0,0.09022]
[1780613806634,89.41,63602.87,20.0,0.00065,0.0,0.08875]
[1780613810670,89.41,63589.31,20.0,0.00064,0.0,0.08763]
[1780613815709,89.41,63600.06,20.0,0.00065,0.0,0.08851]
[1780613819741,89.41,63617.82,20.0,0.00066,0.0,0.09]
[1780613823771,89.41,63631.21,20.0,0.00067,0.0,0.09113]
[1780613828805,89.41,63632.31,20.0,0.00067,0.0,0.09122]
[1780613833840,89.41,63634.68,20.0,0.00067,0.0,0.09142]
[1780613835730,89.41,63635.66,20.0,0.00067,0.0,0.09151]
[1780613836602,89.41,63638.21,20.0,0.00068,0.0,0.09173]
[1780613838822,89.41,63642.01,20.0,0.00068,0.0,0.09205]
[1780613838842,89.41,63642.01,20.0,0.00068,0.0,0.09205]
[1780613845929,89.41,63657.66,20.0,0.00069,0.0,0.0934]
[1780613847945,89.41,63670.92,20.0,0.0007,0.0,0.09456]
[1780613848986,89.41,63670.92,20.0,0.0007,0.0,0.09456]
[1780613849662,89.41,63672.13,20.0,0.0007,0.0,0.09467]
[1780613854998,89.41,63685.29,20.0,0.00071,0.0,0.09556]
[1780613857811,89.41,63685.33,20.0,0.00071,0.0,0.09556]
[1780613858458,89.41,63685.33,20.0,0.00071,0.0,0.09556]
[1780613865069,89.41,63684.55,20.0,0.00071,0.0,0.09549]
[1780613870104,89.41,63679.04,20.0,0.0007,0.0,0.09501]
[1780613874128,89.41,63685.5,20.0,0.00071,0.0,0.09558]
[1780613874452,89.41,63685.5,20.0,0.00071,0.0,0.09558]
[1780613880175,89.41,63667.81,20.0,0.00069,0.0,0.09402]
[1780613882192,89.41,63651.26,20.0,0.00068,0.0,0.09258]
[1780613884206,89.41,63636.82,20.0,0.00067,0.0,0.09134]
[1780613885127,89.41,63636.82,20.0,0.00067,0.0,0.09134]
[1780613890248,89.41,63650.45,20.0,0.00068,0.0,0.09251]
[1780613895283,89.41,63649.8,20.0,0.00068,0.0,0.09246]
[1780613900319,89.41,63651.64,20.0,0.00068,0.0,0.09261]
[1780613904346,89.41,63666.02,20.0,0.00069,0.0,0.09386]
[1780613907373,89.41,63678.19,20.0,0.0007,0.0,0.09493]
[1780613909940,89.41,63671.46,20.0,0.0007,0.0,0.09434]
[1780613910395,89.41,63670.98,20.0,0.0007,0.0,0.0943]
[1780613915430,89.41,63683.21,20.0,0.0007,0.0,0.0951]
[1780613916493,89.41,63683.21,20.0,0.0007,0.0,0.0951]
[1780613916544,89.41,63687.75,20.0,0.00071,0.0,0.0955]
[1780613922487,89.41,63700.33,20.0,0.00071,0.0,0.09662]
[1780613927521,89.41,63699.65,20.0,0.00071,0.0,0.09656]
[1780613932556,89.41,63688.53,20.0,0.00071,0.0,0.09557]
[1780613937591,89.41,63685.58,20.0,0.0007,0.0,0.09531]
[1780613942632,89.41,63674.42,20.0,0.0007,0.0,0.09433]
[1780613947668,89.41,63683.59,20.0,0.0007,0.0,0.09513]
[1780613952703,89.41,63674.82,20.0,0.0007,0.0,0.09436]
[1780613957738,89.41,63674.33,20.0,0.0007,0.0,0.09432]
[1780613962774,89.41,63685.5,20.0,0.0007,0.0,0.0953]
[1780613964788,89.41,63698.06,20.0,0.00071,0.0,0.09642]
[1780613969828,89.41,63704.66,20.0,0.00072,0.0,0.09701]
[1780613974864,89.41,63698.33,20.0,0.00071,0.0,0.09617]
[1780613979899,89.41,63697.33,20.0,0.00071,0.0,0.09608]
[1780613984934,89.41,63706.46,20.0,0.00072,0.0,0.0969]
[1780613989977,89.41,63705.51,20.0,0.00072,0.0,0.09681]
[1780613995012,89.41,63703.65,20.0,0.00071,0.0,0.09665]
[1780613997042,89.41,63690.1,20.0,0.00071,0.0,0.09544]
[1780614000534,89.41,63677.24,20.0,0.0007,0.0,0.0943]
[1780614006161,89.41,63667.44,20.0,0.00069,0.0,0.09345]
[1780614011198,89.41,63664.95,20.0,0.00069,0.0,0.09323]
[1780614013211,89.41,63650.84,20.0,0.00068,0.0,0.09201]
[1780614018249,89.41,63651.94,20.0,0.00068,0.0,0.09211]
[1780614023288,89.41,63655.36,20.0,0.00068,0.0,0.0924]
[1780614028324,89.41,63643.19,20.0,0.00067,0.0,0.09136]
[1780614033359,89.41,63634.05,20.0,0.00066,0.0,0.09032]
[1780614038394,89.41,63633.22,20.0,0.00066,0.0,0.09025]
[1780614041417,89.41,63647.62,20.0,0.00067,0.0,0.09147]
[1780614046469,89.41,63651.35,20.0,0.00068,0.0,0.09179]
[1780614051508,89.41,63661.03,20.0,0.00068,0.0,0.09262]
[1780614056543,89.41,63663.26,20.0,0.00068,0.0,0.09282]
[1780614059564,89.41,63683.31,20.0,0.0007,0.0,0.09456]
[1780614063594,89.41,63670.37,20.0,0.00069,0.0,0.09343]
[1780614068629,89.41,63671.71,20.0,0.00069,0.0,0.09355]
[1780614073681,89.41,63666.41,20.0,0.00069,0.0,0.09309]
[1780614074690,89.41,63638.9,20.0,0.00067,0.0,0.09073]
[1780614075695,89.41,63625.06,20.0,0.00066,0.0,0.08956]
[1780614080730,89.41,63615.83,20.0,0.00065,0.0,0.08879]
[1780614083751,89.41,63630.18,20.0,0.00066,0.0,0.08999]
[1780614085765,89.41,63644.68,20.0,0.00067,0.0,0.09122]
[1780614087779,89.41,63656.51,20.0,0.00068,0.0,0.09223]
[1780614092820,89.41,63661.54,20.0,0.00068,0.0,0.0924]
[1780614097855,89.41,63663.95,20.0,0.00068,0.0,0.09261]
[1780614102890,89.41,63667.52,20.0,0.00069,0.0,0.09292]
[1780614107925,89.41,63657.96,20.0,0.00068,0.0,0.09209]
[1780614112961,89.41,63657.67,20.0,0.00068,0.0,0.09207]
[1780614117997,89.41,63656.52,20.0,0.00068,0.0,0.09197]
[1780614123041,89.41,63640.94,20.0,0.00067,0.0,0.09064]
[1780614128075,89.41,63651.22,20.0,0.00067,0.0,0.09151]
[1780614133112,89.41,63652.14,20.0,0.00068,0.0,0.09159]
[1780614138146,89.41,63649.56,20.0,0.00067,0.0,0.09137]
[1780614140305,89.41,63649.55,20.0,0.00067,0.0,0.09137]
[1780614140391,89.41,63648.27,20.0,0.00067,0.0,0.09126]
[1780614141038,89.41,63648.27,20.0,0.00067,0.0,0.09126]
[1780614141168,89.41,63643.19,20.0,0.00067,0.0,0.09083]
[1780614146203,89.41,63644.71,20.0,0.00067,0.0,0.09096]
[1780614151239,89.41,63643.6,20.0,0.00067,0.0,0.0906]
[1780614153253,89.41,63655.89,20.0,0.00068,0.0,0.09165]
[1780614158289,89.41,63667.36,20.0,0.00068,0.0,0.09263]
[1780614160674,89.41,63662.58,20.0,0.00068,0.0,0.09222]
[1780614160708,89.41,63662.58,20.0,0.00068,0.0,0.09222]
[1780614163675,89.41,63652.49,20.0,0.00067,0.0,0.09136]
[1780614163774,89.41,63652.06,20.0,0.00067,0.0,0.09132]
[1780614164421,89.41,63652.06,20.0,0.00067,0.0,0.09132]
[1780614164468,89.41,63648.64,20.0,0.00067,0.0,0.09103]
[1780614170388,89.41,63645.79,20.0,0.00067,0.0,0.09079]
[1780614172401,89.41,63634.15,20.0,0.00066,0.0,0.0898]
[1780614177438,89.41,63643.65,20.0,0.00067,0.0,0.09061]
[1780614181470,89.41,63625.6,20.0,0.00066,0.0,0.08909]
[1780614186506,89.41,63632.14,20.0,0.00066,0.0,0.08964]
[1780614191545,89.41,63639.63,20.0,0.00066,0.0,0.09027]
[1780614196581,89.41,63652.41,20.0,0.00067,0.0,0.09135]
[1780614201615,89.41,63652.48,20.0,0.00067,0.0,0.09136]
[1780614206650,89.41,63646.97,20.0,0.00067,0.0,0.09089]
[1780614211685,89.41,63647.53,20.0,0.00067,0.0,0.09067]
[1780614216720,89.41,63648.81,20.0,0.00067,0.0,0.09078]
[1780614220748,89.41,63662.99,20.0,0.00068,0.0,0.09199]
[1780614223769,89.41,63649.44,20.0,0.00067,0.0,0.09083]
[1780614226790,89.41,63661.49,20.0,0.00068,0.0,0.09186]
[1780614231841,89.41,63666.04,20.0,0.00068,0.0,0.09225]
[1780614236886,89.41,63672.15,20.0,0.00068,0.0,0.09278]
[1780614238899,89.41,63684.92,20.0,0.00069,0.0,0.09389]
[1780614243941,89.41,63685.45,20.0,0.00069,0.0,0.09394]
[1780614248982,89.41,63704.19,20.0,0.00071,0.0,0.09559]
[1780614249989,89.41,63717.98,20.0,0.00072,0.0,0.09682]
[1780614255024,89.41,63710.47,20.0,0.00071,0.0,0.09615]
[1780614259052,89.41,63723.99,20.0,0.00072,0.0,0.09736]
[1780614264093,89.41,63733.52,20.0,0.00073,0.0,0.09823]
[1780614266218,89.41,63748.3,20.0,0.00074,0.0,0.09958]
[1780614269158,89.41,63759.97,20.0,0.00075,0.0,0.10066]
[1780614273173,89.41,63774.93,20.0,0.00076,0.0,0.10177]
[1780614275189,89.41,63762.69,20.0,0.00075,0.0,0.10063]
[1780614280589,89.41,63768.66,20.0,0.00075,0.0,0.10119]
[1780614280687,89.41,63767.46,20.0,0.00075,0.0,0.10107]
[1780614282349,89.41,63766.59,20.0,0.00075,0.0,0.10099]
[1780614282395,89.41,63767.2,20.0,0.00075,0.0,0.10105]
[1780614288281,89.41,63761.99,20.0,0.00075,0.0,0.10056]
[1780614290537,89.41,63761.11,20.0,0.00075,0.0,0.10048]
[1780614290589,89.41,63761.25,20.0,0.00075,0.0,0.1005]
[1780614291287,89.41,63761.25,20.0,0.00075,0.0,0.1005]
[1780614291302,89.41,63762.27,20.0,0.00075,0.0,0.10059]
[1780614296337,89.41,63768.03,20.0,0.00075,0.0,0.10113]
[1780614301373,89.41,63767.52,20.0,0.00075,0.0,0.10108]
[1780614304226,89.41,63759.93,20.0,0.00074,0.0,0.10037]
[1780614304608,89.41,63759.93,20.0,0.00074,0.0,0.10037]
[1780614306590,89.41,63770.96,20.0,0.00075,0.0,0.1014]
[1780614306680,89.41,63770.26,20.0,0.00075,0.0,0.10134]
[1780614307456,89.41,63770.26,20.0,0.00075,0.0,0.10134]
[1780614307463,89.41,63762.56,20.0,0.00075,0.0,0.10062]
[1780614312475,89.41,63748.08,20.0,0.00074,0.0,0.09928]
[1780614317513,89.41,63753.71,20.0,0.00074,0.0,0.0998]
[1780614319527,89.41,63768.53,20.0,0.00075,0.0,0.10117]
[1780614323556,89.41,63756.4,20.0,0.00074,0.0,0.10005]
[1780614328593,89.41,63763.16,20.0,0.00075,0.0,0.10067]
[1780614333627,89.41,63776.34,20.0,0.00075,0.0,0.10162]
[1780614338662,89.41,63775.83,20.0,0.00075,0.0,0.10157]
[1780614343697,89.41,63770.51,20.0,0.00075,0.0,0.10107]
[1780614347725,89.41,63757.44,20.0,0.00074,0.0,0.09986]
[1780614352766,89.41,63752.13,20.0,0.00074,0.0,0.09937]
[1780614356588,89.41,63746.9,20.0,0.00073,0.0,0.09889]
[1780614356794,89.41,63745.65,20.0,0.00073,0.0,0.09877]
[1780614361832,89.41,63755.22,20.0,0.00074,0.0,0.09965]
[1780614363857,89.41,63740.56,20.0,0.00073,0.0,0.09831]
[1780614368892,89.41,63740.16,20.0,0.00073,0.0,0.09827]
[1780614373928,89.41,63728.7,20.0,0.00072,0.0,0.09723]
[1780614379001,89.41,63732.25,20.0,0.00072,0.0,0.09755]
[1780614382054,89.41,63750.09,20.0,0.00074,0.0,0.09918]
[1780614385062,89.41,63730.94,20.0,0.00072,0.0,0.09743]
[1780614390096,89.41,63735.6,20.0,0.00073,0.0,0.09786]
[1780614392110,89.41,63725.74,20.0,0.00072,0.0,0.09669]
[1780614397145,89.41,63722.24,20.0,0.00071,0.0,0.09637]
[1780614402180,89.41,63730.74,20.0,0.00072,0.0,0.09714]
[1780614403241,89.41,63730.74,20.0,0.00072,0.0,0.09714]
[1780614404194,89.41,63734.64,20.0,0.00072,0.0,0.09749]
[1780614405600,89.41,63734.22,20.0,0.00072,0.0,0.09745]
[1780614405635,89.41,63734.22,20.0,0.00072,0.0,0.09745]
[1780614414268,89.41,63710.62,20.0,0.00071,0.0,0.09534]
[1780614419302,89.41,63708.26,20.0,0.0007,0.0,0.09513]
[1780614423331,89.41,63730.03,20.0,0.00072,0.0,0.09707]
[1780614424338,89.41,63741.66,20.0,0.00073,0.0,0.09813]
[1780614425345,89.41,63753.29,20.0,0.00074,0.0,0.09919]
[1780614429377,89.41,63735.66,20.0,0.00072,0.0,0.09758]
[1780614434413,89.41,63735.48,20.0,0.00072,0.0,0.09757]
[1780614438357,89.41,63732.41,20.0,0.00072,0.0,0.09729]
[1780614439059,89.41,63732.41,20.0,0.00072,0.0,0.09729]
[1780614441463,89.41,63751.69,20.0,0.00073,0.0,0.09904]
[1780614446499,89.41,63760.15,20.0,0.00074,0.0,0.09982]
[1780614451537,89.41,63757.42,20.0,0.00074,0.0,0.09929]
[1780614456573,89.41,63761.33,20.0,0.00074,0.0,0.09965]
[1780614461608,89.41,63770.37,20.0,0.00075,0.0,0.10048]
[1780614466644,89.41,63770.37,20.0,0.00075,0.0,0.10048]
[1780614467887,89.41,63770.37,20.0,0.00075,0.0,0.10048]
[1780614467982,89.41,63762.98,20.0,0.00074,0.0,0.0998]
[1780614468577,89.41,63762.98,20.0,0.00074,0.0,0.0998]
[1780614468657,89.41,63759.94,20.0,0.00074,0.0,0.09952]
[1780614473693,89.41,63761.68,20.0,0.00074,0.0,0.09968]
[1780614478728,89.41,63763.88,20.0,0.00074,0.0,0.09988]
[1780614480938,89.41,63760.33,20.0,0.00074,0.0,0.09955]
[1780614481818,89.41,63760.33,20.0,0.00074,0.0,0.09955]
[1780614481034,89.41,63759.63,20.0,0.00074,0.0,0.09949]
[1780614482227,89.41,63730.71,20.0,0.00072,0.0,0.09686]
[1780614483355,89.41,63717.34,20.0,0.00071,0.0,0.09566]
[1780614483808,89.41,63717.34,20.0,0.00071,0.0,0.09566]
[1780614483837,89.41,63717.34,20.0,0.00071,0.0,0.09566]
[1780614486788,89.41,63730.34,20.0,0.00072,0.0,0.09682]
[1780614489809,89.41,63743.65,20.0,0.00073,0.0,0.09803]
[1780614493839,89.41,63760.79,20.0,0.00074,0.0,0.0996]
[1780614498875,89.41,63761.08,20.0,0.00074,0.0,0.09962]
[1780614503910,89.41,63768.26,20.0,0.00074,0.0,0.10029]
[1780614508945,89.41,63777.95,20.0,0.00075,0.0,0.10119]
[1780614512352,89.41,63778.7,20.0,0.00075,0.0,0.10126]
[1780614513360,89.41,63780.22,20.0,0.00075,0.0,0.10111]
[1780614512975,89.41,63777.45,20.0,0.00075,0.0,0.10085]
[1780614513982,89.41,63773.66,20.0,0.00075,0.0,0.1005]
[1780614519018,89.41,63770.5,20.0,0.00074,0.0,0.10021]
[1780614522046,89.41,63751.45,20.0,0.00073,0.0,0.09846]
[1780614526075,89.41,63737.83,20.0,0.00072,0.0,0.09722]
[1780614531108,89.41,63734.18,20.0,0.00072,0.0,0.09689]
[1780614531111,89.41,63740.6,20.0,0.00072,0.0,0.09747]
[1780614531941,89.41,63740.6,20.0,0.00072,0.0,0.09747]
[1780614532117,89.41,63744.27,20.0,0.00073,0.0,0.0978]
[1780614537156,89.41,63732.2,20.0,0.00072,0.0,0.09671]
[1780614542192,89.41,63714.44,20.0,0.0007,0.0,0.09513]
[1780614547228,89.41,63711.75,20.0,0.0007,0.0,0.09489]
[1780614552263,89.41,63705.79,20.0,0.0007,0.0,0.09436]
[1780614557298,89.41,63708.66,20.0,0.0007,0.0,0.09462]
[1780614560332,89.41,63708.43,20.0,0.0007,0.0,0.0946]
[1780614560381,89.41,63704.72,20.0,0.0007,0.0,0.09427]
[1780614561285,89.41,63704.72,20.0,0.0007,0.0,0.09427]
[1780614561326,89.41,63699.73,20.0,0.00069,0.0,0.09383]
[1780614566361,89.41,63710.22,20.0,0.0007,0.0,0.09475]
[1780614569382,89.41,63697.82,20.0,0.00069,0.0,0.09367]
[1780614574433,89.41,63700.37,20.0,0.00069,0.0,0.09362]
[1780614579468,89.41,63699.56,20.0,0.00069,0.0,0.09355]
[1780614584503,89.41,63700.47,20.0,0.00069,0.0,0.09363]
[1780614589542,89.41,63701.77,20.0,0.00069,0.0,0.09374]
[1780614594578,89.41,63710.12,20.0,0.0007,0.0,0.09447]
[1780614599613,89.41,63709.13,20.0,0.0007,0.0,0.09438]
[1780614604657,89.41,63699.7,20.0,0.00069,0.0,0.09356]
[1780614609694,89.41,63696.46,20.0,0.00069,0.0,0.09328]
[1780614610699,89.41,63679.55,20.0,0.00068,0.0,0.09181]
[1780614613732,89.41,63664.56,20.0,0.00067,0.0,0.09054]
[1780614616756,89.41,63652.93,20.0,0.00066,0.0,0.08955]
[1780614621790,89.41,63646.48,20.0,0.00066,0.0,0.08901]
[1780614626826,89.41,63638.12,20.0,0.00065,0.0,0.08832]
[1780614629853,89.41,63618.38,20.0,0.00064,0.0,0.0867]
[1780614634888,89.41,63613.13,20.0,0.00063,0.0,0.08602]
[1780614639923,89.41,63610.16,20.0,0.00063,0.0,0.08578]
[1780614644957,89.41,63609.73,20.0,0.00063,0.0,0.08574]
[1780614649993,89.41,63609.76,20.0,0.00063,0.0,0.08574]
[1780614655031,89.41,63609.18,20.0,0.00063,0.0,0.0857]
[1780614660071,89.41,63607.19,20.0,0.00063,0.0,0.08554]
[1780614665108,89.41,63617.01,20.0,0.00064,0.0,0.08633]
[1780614670143,89.41,63615.35,20.0,0.00063,0.0,0.0862]
[1780614675179,89.41,63614.42,20.0,0.00063,0.0,0.08612]
[1780614680214,89.41,63612.5,20.0,0.00063,0.0,0.08596]
[1780614682228,89.41,63597.13,20.0,0.00062,0.0,0.08473]
[1780614687263,89.41,63588.03,20.0,0.00062,0.0,0.084]
[1780614692298,89.41,63587.89,20.0,0.00062,0.0,0.08374]
[1780614697333,89.41,63586.45,20.0,0.00061,0.0,0.08363]
[1780614702368,89.41,63584.26,20.0,0.00061,0.0,0.08346]
[1780614707403,89.41,63587.56,20.0,0.00061,0.0,0.08372]
[1780614712438,89.41,63584.13,20.0,0.00061,0.0,0.08345]
[1780614717473,89.41,63583.65,20.0,0.00061,0.0,0.08341]
[1780614722508,89.41,63587.54,20.0,0.00061,0.0,0.08372]
[1780614727543,89.41,63581.1,20.0,0.00061,0.0,0.08321]
[1780614732578,89.41,63593.98,20.0,0.00062,0.0,0.08423]
[1780614737613,89.41,63600.85,20.0,0.00062,0.0,0.08478]
[1780614742660,89.41,63600.99,20.0,0.00062,0.0,0.08479]
[1780614743301,89.41,63592.24,20.0,0.00062,0.0,0.08409]
[1780614748689,89.41,63590.67,20.0,0.00062,0.0,0.08397]
[1780614753725,89.41,63588.61,20.0,0.00061,0.0,0.08355]
[1780614758885,89.41,63588.31,20.0,0.00061,0.0,0.08353]
[1780614759588,89.41,63588.31,20.0,0.00061,0.0,0.08353]
[1780614764807,89.41,63585.73,20.0,0.00061,0.0,0.08333]
[1780614769842,89.41,63588.84,20.0,0.00061,0.0,0.08357]
[1780614774877,89.41,63587.61,20.0,0.00061,0.0,0.08348]
[1780614779915,89.41,63586.37,20.0,0.00061,0.0,0.08338]
[1780614781934,89.41,63600.36,20.0,0.00062,0.0,0.08449]
[1780614784955,89.41,63587.7,20.0,0.00061,0.0,0.08348]
[1780614789990,89.41,63580.1,20.0,0.00061,0.0,0.08289]
[1780614795031,89.41,63581.03,20.0,0.00061,0.0,0.08296]
[1780614800066,89.41,63583.8,20.0,0.00061,0.0,0.08318]
[1780614805726,89.41,63582.64,20.0,0.00061,0.0,0.08308]
[1780614806281,89.41,63581.51,20.0,0.00061,0.0,0.083]
[1780614812150,89.41,63579.65,20.0,0.00061,0.0,0.0826]
[1780614817185,89.41,63581.97,20.0,0.00061,0.0,0.08279]
[1780614822220,89.41,63569.35,20.0,0.0006,0.0,0.0818]
[1780614826833,89.41,63561.95,20.0,0.0006,0.0,0.08123]
[1780614827369,89.41,63561.95,20.0,0.0006,0.0,0.08123]
[1780614833297,89.41,63559.16,20.0,0.00059,0.0,0.08102]
[1780614835311,89.41,63572.49,20.0,0.0006,0.0,0.08205]
[1780614840346,89.41,63576.5,20.0,0.0006,0.0,0.08236]
[1780614845381,89.41,63570.87,20.0,0.0006,0.0,0.08192]
[1780614850417,89.41,63571.4,20.0,0.0006,0.0,0.08196]
[1780614855453,89.41,63569.76,20.0,0.0006,0.0,0.08183]
[1780614861495,89.41,63565.89,20.0,0.0006,0.0,0.08154]
[1780614866530,89.41,63555.65,20.0,0.00059,0.0,0.08075]
[1780614867104,89.41,63555.65,20.0,0.00059,0.0,0.08075]
[1780614867716,89.41,63555.65,20.0,0.00059,0.0,0.08075]
[1780614872260,89.41,63553.95,20.0,0.00059,0.0,0.08038]
[1780614877609,89.41,63556.0,20.0,0.00059,0.0,0.08053]
[1780614882644,89.41,63562.2,20.0,0.00059,0.0,0.08101]
[1780614888687,89.41,63565.31,20.0,0.0006,0.0,0.08125]
[1780614890700,89.41,63551.99,20.0,0.00059,0.0,0.08023]
[1780614895735,89.41,63550.77,20.0,0.00059,0.0,0.08014]
[1780614899637,89.41,63539.9,20.0,0.00058,0.0,0.07931]
[1780614899949,89.41,63540.02,20.0,0.00058,0.0,0.07932]
[1780614901538,89.41,63539.32,20.0,0.00058,0.0,0.07927]
[1780614902860,89.41,63536.87,20.0,0.00058,0.0,0.07908]
[1780614903014,89.41,63514.77,20.0,0.00057,0.0,0.07744]
[1780614907552,89.41,63510.6,20.0,0.00056,0.0,0.07713]
[1780614907608,89.41,63510.6,20.0,0.00056,0.0,0.07713]
[1780614913922,89.41,63509.06,20.0,0.00056,0.0,0.07702]
[1780614914365,89.41,63509.06,20.0,0.00056,0.0,0.07702]
[1780614915181,89.41,63508.96,20.0,0.00056,0.0,0.07701]
[1780614920976,89.41,63516.96,20.0,0.00057,0.0,0.0776]
[1780614923932,89.41,63516.92,20.0,0.00057,0.0,0.0776]
[1780614924497,89.41,63516.95,20.0,0.00057,0.0,0.0776]
[1780614930039,89.41,63515.55,20.0,0.00057,0.0,0.07749]
[1780614935400,89.41,63517.74,20.0,0.00057,0.0,0.07742]
[1780614935586,89.41,63517.74,20.0,0.00057,0.0,0.07742]
[1780614938096,89.41,63544.04,20.0,0.00058,0.0,0.07939]
[1780614943428,89.41,63541.74,20.0,0.00058,0.0,0.07921]
[1780614943591,89.41,63541.74,20.0,0.00058,0.0,0.07921]
[1780614946964,89.41,63541.0,20.0,0.00058,0.0,0.07916]
[1780614947959,89.41,63551.71,20.0,0.00059,0.0,0.07997]
[1780614953230,89.41,63547.37,20.0,0.00058,0.0,0.07964]
[1780614958265,89.41,63540.61,20.0,0.00058,0.0,0.07913]
[1780614963305,89.41,63556.94,20.0,0.00059,0.0,0.08037]
[1780614968054,89.41,63546.31,20.0,0.00058,0.0,0.07956]
[1780614968913,89.41,63543.41,20.0,0.00058,0.0,0.07934]
[1780614974382,89.41,63539.85,20.0,0.00058,0.0,0.07907]
[1780614980424,89.41,63539.07,20.0,0.00058,0.0,0.07901]
[1780614983445,89.41,63525.8,20.0,0.00057,0.0,0.07802]
[1780614990495,89.41,63525.4,20.0,0.00057,0.0,0.07799]
[1780614995535,89.41,63520.11,20.0,0.00057,0.0,0.07737]
[1780615000570,89.41,63530.58,20.0,0.00057,0.0,0.07814]
[1780615005604,89.41,63519.53,20.0,0.00057,0.0,0.07732]
[1780615006196,89.41,63519.53,20.0,0.00057,0.0,0.07732]
[1780615007019,89.41,63519.53,20.0,0.00057,0.0,0.07732]
[1780615012654,89.41,63508.65,20.0,0.00056,0.0,0.07653]
[1780615017689,89.41,63502.11,20.0,0.00056,0.0,0.07605]
[1780615020849,89.41,63488.18,20.0,0.00055,0.0,0.07504]
[1780615022725,89.41,63474.8,20.0,0.00054,0.0,0.07409]
[1780615027760,89.41,63472.06,20.0,0.00054,0.0,0.07389]
[1780615032797,89.41,63465.73,20.0,0.00054,0.0,0.07345]
[1780615037832,89.41,63469.6,20.0,0.00054,0.0,0.07372]
[1780615042868,89.41,63478.86,20.0,0.00054,0.0,0.07438]
[1780615047903,89.41,63474.86,20.0,0.00054,0.0,0.07409]
[1780615052938,89.41,63460.26,20.0,0.00053,0.0,0.07284]
[1780615057973,89.41,63456.55,20.0,0.00053,0.0,0.07258]
[1780615063010,89.41,63452.67,20.0,0.00053,0.0,0.07231]
[1780615068045,89.41,63457.19,20.0,0.00053,0.0,0.07263]
[1780615073085,89.41,63454.98,20.0,0.00053,0.0,0.07247]
[1780615078120,89.41,63453.36,20.0,0.00053,0.0,0.07236]
[1780615083166,89.41,63448.27,20.0,0.00052,0.0,0.07201]
[1780615088202,89.41,63447.7,20.0,0.00052,0.0,0.07197]
[1780615093240,89.41,63449.81,20.0,0.00053,0.0,0.07211]
[1780615098275,89.41,63437.69,20.0,0.00052,0.0,0.07128]
[1780615102305,89.41,63420.33,20.0,0.00051,0.0,0.0701]
[1780615107344,89.41,63418.31,20.0,0.00051,0.0,0.06996]
[1780615111374,89.41,63409.47,20.0,0.0005,0.0,0.06915]
[1780615116409,89.41,63393.13,20.0,0.00049,0.0,0.06807]
[1780615120586,89.41,63385.5,20.0,0.00049,0.0,0.06757]
[1780615119432,89.41,63366.81,20.0,0.00048,0.0,0.06636]
[1780615121497,89.41,63359.23,20.0,0.00048,0.0,0.06587]
[1780615127489,89.41,63358.58,20.0,0.00048,0.0,0.06583]
[1780615129501,89.41,63357.68,20.0,0.00048,0.0,0.06577]
[1780615130028,89.41,63357.68,20.0,0.00048,0.0,0.06577]
[1780615137567,89.41,63374.72,20.0,0.00048,0.0,0.06687]
[1780615142605,89.41,63384.68,20.0,0.00049,0.0,0.06752]
[1780615147640,89.41,63388.49,20.0,0.00049,0.0,0.06777]
[1780615152675,89.41,63380.26,20.0,0.00049,0.0,0.06723]
[1780615155696,89.41,63367.26,20.0,0.00048,0.0,0.06639]
[1780615160731,89.41,63363.55,20.0,0.00048,0.0,0.06615]
[1780615161755,89.41,63383.58,20.0,0.00049,0.0,0.06744]
[1780615166780,89.41,63385.58,20.0,0.00049,0.0,0.06757]
[1780615171815,89.41,63384.94,20.0,0.00049,0.0,0.06733]
[1780615173831,89.41,63370.58,20.0,0.00048,0.0,0.0664]
[1780615178865,89.41,63361.52,20.0,0.00048,0.0,0.06581]
[1780615183900,89.41,63369.51,20.0,0.00048,0.0,0.06633]
[1780615188935,89.41,63374.5,20.0,0.00048,0.0,0.06665]
[1780615193992,89.41,63366.78,20.0,0.00048,0.0,0.06615]
[1780615194056,89.41,63351.22,20.0,0.00047,0.0,0.06516]
[1780615196267,89.41,63337.31,20.0,0.00047,0.0,0.06428]
[1780615199006,89.41,63322.95,20.0,0.00046,0.0,0.06339]
[1780615204047,89.41,63326.06,20.0,0.00046,0.0,0.06358]
[1780615208078,89.41,63338.31,20.0,0.00047,0.0,0.06435]
[1780615211099,89.41,63351.47,20.0,0.00047,0.0,0.06517]
[1780615216134,89.41,63357.46,20.0,0.00047,0.0,0.06555]
[1780615221169,89.41,63352.45,20.0,0.00047,0.0,0.06524]
[1780615225725,89.41,63356.97,20.0,0.00047,0.0,0.06552]
[1780615226218,89.41,63356.97,20.0,0.00047,0.0,0.06552]
[1780615232253,89.41,63365.55,20.0,0.00048,0.0,0.06587]
[1780615237297,89.41,63358.24,20.0,0.00047,0.0,0.0654]
[1780615238328,89.41,63331.62,20.0,0.00046,0.0,0.06373]
[1780615243367,89.41,63351.16,20.0,0.00047,0.0,0.06495]
[1780615244374,89.41,63367.43,20.0,0.00048,0.0,0.06599]
[1780615249410,89.41,63372.88,20.0,0.00048,0.0,0.06634]
[1780615254447,89.41,63367.04,20.0,0.00048,0.0,0.06596]
[1780615259491,89.41,63360.09,20.0,0.00047,0.0,0.06552]
[1780615262822,89.41,63345.26,20.0,0.00047,0.0,0.06458]
[1780615263711,89.41,63345.26,20.0,0.00047,0.0,0.06458]
[1780615264425,89.41,63345.26,20.0,0.00047,0.0,0.06458]
[1780615269346,89.41,63348.32,20.0,0.00047,0.0,0.06477]
[1780615269424,89.41,63348.32,20.0,0.00047,0.0,0.06477]
[1780615270600,89.41,63368.75,20.0,0.00048,0.0,0.06607]
[1780615274627,89.41,63381.96,20.0,0.00049,0.0,0.06693]
[1780615276641,89.41,63404.07,20.0,0.0005,0.0,0.06837]
[1780615281677,89.41,63391.07,20.0,0.00049,0.0,0.06752]
[1780615285709,89.41,63376.85,20.0,0.00048,0.0,0.06659]
[1780615287721,89.41,63362.44,20.0,0.00048,0.0,0.06567]
[1780615289735,89.41,63378.05,20.0,0.00048,0.0,0.06667]
[1780615294770,89.41,63381.58,20.0,0.00048,0.0,0.06669]
[1780615295777,89.41,63397.26,20.0,0.00049,0.0,0.06772]
[1780615300812,89.41,63390.77,20.0,0.00049,0.0,0.06729]
[1780615305847,89.41,63386.06,20.0,0.00049,0.0,0.06699]
[1780615310883,89.41,63390.69,20.0,0.00049,0.0,0.06729]
[1780615315918,89.41,63398.49,20.0,0.00049,0.0,0.0678]
[1780615320953,89.41,63398.49,20.0,0.00049,0.0,0.0678]
[1780615325991,89.41,63398.96,20.0,0.00049,0.0,0.06783]
[1780615326918,89.41,63398.96,20.0,0.00049,0.0,0.06783]
[1780615327632,89.41,63398.96,20.0,0.00049,0.0,0.06783]
[1780615328059,89.41,63419.86,20.0,0.0005,0.0,0.06921]
[1780615333073,89.41,63427.34,20.0,0.00051,0.0,0.06971]
[1780615338109,89.41,63430.82,20.0,0.00051,0.0,0.06995]
[1780615343144,89.41,63431.49,20.0,0.00051,0.0,0.06999]
[1780615344122,89.41,63431.49,20.0,0.00051,0.0,0.06999]
[1780615344665,89.41,63426.64,20.0,0.00051,0.0,0.06967]
[1780615350195,89.41,63411.58,20.0,0.0005,0.0,0.06866]
[1780615355234,89.41,63399.41,20.0,0.00049,0.0,0.06765]
[1780615358255,89.41,63387.45,20.0,0.00049,0.0,0.06687]
[1780615363290,89.41,63393.18,20.0,0.00049,0.0,0.06724]
[1780615368325,89.41,63397.6,20.0,0.00049,0.0,0.06753]
[1780615368656,89.41,63397.6,20.0,0.00049,0.0,0.06753]
[1780615369168,89.41,63397.6,20.0,0.00049,0.0,0.06753]
[1780615378395,89.41,63399.4,20.0,0.00049,0.0,0.06765]
[1780615383441,89.41,63403.96,20.0,0.00049,0.0,0.06795]
[1780615386473,89.41,63383.34,20.0,0.00048,0.0,0.0666]
[1780615391509,89.41,63378.38,20.0,0.00048,0.0,0.06628]
[1780615396544,89.41,63372.94,20.0,0.00048,0.0,0.06593]
[1780615400573,89.41,63359.45,20.0,0.00047,0.0,0.06508]
[1780615405609,89.41,63350.97,20.0,0.00047,0.0,0.06454]
[1780615410647,89.41,63351.87,20.0,0.00047,0.0,0.0646]
[1780615415679,89.41,63358.9,20.0,0.00047,0.0,0.06484]
[1780615417693,89.41,63344.97,20.0,0.00046,0.0,0.06397]
[1780615421721,89.41,63331.58,20.0,0.00046,0.0,0.06314]
[1780615426756,89.41,63329.85,20.0,0.00046,0.0,0.06303]
[1780615429777,89.41,63343.69,20.0,0.00046,0.0,0.06389]
[1780615430900,89.41,63343.69,20.0,0.00046,0.0,0.06389]
[1780615431738,89.41,63350.43,20.0,0.00047,0.0,0.06431]
[1780615436826,89.41,63344.85,20.0,0.00046,0.0,0.06396]
[1780615441861,89.41,63333.55,20.0,0.00046,0.0,0.06326]
[1780615446896,89.41,63333.94,20.0,0.00046,0.0,0.06328]
[1780615451931,89.41,63346.35,20.0,0.00046,0.0,0.06405]
[1780615455960,89.41,63362.15,20.0,0.00047,0.0,0.06504]
[1780615457843,89.41,63363.92,20.0,0.00047,0.0,0.06516]
[1780615458542,89.41,63363.92,20.0,0.00047,0.0,0.06516]
[1780615466032,89.41,63376.42,20.0,0.00048,0.0,0.06595]
[1780615471067,89.41,63375.73,20.0,0.00048,0.0,0.06571]
[1780615476106,89.41,63372.02,20.0,0.00047,0.0,0.06547]
[1780615479366,89.41,63371.71,20.0,0.00047,0.0,0.06545]
[1780615479945,89.41,63371.91,20.0,0.00047,0.0,0.06546]
[1780615483155,89.41,63398.1,20.0,0.00049,0.0,0.06715]
[1780615486176,89.41,63386.07,20.0,0.00048,0.0,0.06637]
[1780615491211,89.41,63386.29,20.0,0.00048,0.0,0.06638]
[1780615494885,89.41,63385.59,20.0,0.00048,0.0,0.06634]
[1780615496009,89.41,63385.59,20.0,0.00048,0.0,0.06634]
[1780615501303,89.41,63370.8,20.0,0.00047,0.0,0.06539]
[1780615503316,89.41,63357.01,20.0,0.00047,0.0,0.06452]
[1780615508352,89.41,63367.85,20.0,0.00047,0.0,0.0652]
[1780615512536,89.41,63369.11,20.0,0.00047,0.0,0.06528]
[1780615512918,89.41,63376.24,20.0,0.00048,0.0,0.06574]
[1780615518425,89.41,63383.8,20.0,0.00048,0.0,0.06622]
[1780615520439,89.41,63396.26,20.0,0.00049,0.0,0.06703]
[1780615521023,89.41,63396.26,20.0,0.00049,0.0,0.06703]
[1780615521681,89.41,63396.26,20.0,0.00049,0.0,0.06703]
[1780615530514,89.41,63384.55,20.0,0.00048,0.0,0.06627]
[1780615535549,89.41,63391.26,20.0,0.00048,0.0,0.0665]
[1780615540583,89.41,63395.29,20.0,0.00048,0.0,0.06676]
[1780615544624,89.41,63381.68,20.0,0.00048,0.0,0.06588]
[1780615549657,89.41,63369.91,20.0,0.00047,0.0,0.06513]
[1780615554694,89.41,63377.88,20.0,0.00048,0.0,0.06564]
[1780615559730,89.41,63379.15,20.0,0.00048,0.0,0.06572]
[1780615561745,89.41,63395.2,20.0,0.00048,0.0,0.06675]
[1780615566779,89.41,63395.96,20.0,0.00049,0.0,0.0668]
[1780615571816,89.41,63393.55,20.0,0.00048,0.0,0.06665]
[1780615576851,89.41,63391.8,20.0,0.00048,0.0,0.06653]
[1780615577859,89.41,63380.12,20.0,0.00048,0.0,0.06578]
[1780615580890,89.41,63361.55,20.0,0.00047,0.0,0.0646]
[1780615583182,89.41,63354.98,20.0,0.00047,0.0,0.06419]
[1780615583810,89.41,63354.98,20.0,0.00047,0.0,0.06419]
[1780615584434,89.41,63355.12,20.0,0.00047,0.0,0.0642]
[1780615584645,89.41,63355.12,20.0,0.00047,0.0,0.0642]
[1780615585924,89.41,63370.38,20.0,0.00047,0.0,0.06516]
[1780615590961,89.41,63378.58,20.0,0.00048,0.0,0.06568]
[1780615596000,89.41,63376.12,20.0,0.00047,0.0,0.06532]
[1780615600181,89.41,63374.09,20.0,0.00047,0.0,0.0652]
[1780615600837,89.41,63374.09,20.0,0.00047,0.0,0.0652]
[1780615606071,89.41,63375.55,20.0,0.00047,0.0,0.06529]
[1780615611106,89.41,63377.87,20.0,0.00047,0.0,0.06544]
[1780615616141,89.41,63379.71,20.0,0.00048,0.0,0.06555]
[1780615620418,89.41,63372.09,20.0,0.00047,0.0,0.06507]
[1780615621012,89.41,63371.03,20.0,0.00047,0.0,0.065]
[1780615626368,89.41,63378.06,20.0,0.00047,0.0,0.06545]
[1780615632253,89.41,63394.97,20.0,0.00048,0.0,0.06653]
[1780615636604,89.41,63408.8,20.0,0.00049,0.0,0.06743]
[1780615642346,89.41,63407.49,20.0,0.00049,0.0,0.06735]
[1780615647381,89.41,63410.38,20.0,0.00049,0.0,0.06753]
[1780615652417,89.41,63414.37,20.0,0.00049,0.0,0.06759]
[1780615657600,89.41,63434.83,20.0,0.0005,0.0,0.06894]
[1780615658503,89.41,63461.57,20.0,0.00052,0.0,0.07074]
[1780615663511,89.41,63451.69,20.0,0.00051,0.0,0.07007]
[1780615668547,89.41,63449.94,20.0,0.00051,0.0,0.06995]
[1780615673582,89.41,63455.56,20.0,0.00051,0.0,0.07034]
[1780615674183,89.41,63455.56,20.0,0.00051,0.0,0.07034]
[1780615675658,89.41,63454.37,20.0,0.00051,0.0,0.07025]
[1780615681638,89.41,63468.71,20.0,0.00052,0.0,0.07123]
[1780615684659,89.41,63481.85,20.0,0.00053,0.0,0.07214]
[1780615689694,89.41,63478.1,20.0,0.00052,0.0,0.07188]
[1780615694729,89.41,63475.44,20.0,0.00052,0.0,0.0717]
[1780615699764,89.41,63480.15,20.0,0.00053,0.0,0.07202]
[1780615704799,89.41,63483.54,20.0,0.00053,0.0,0.07226]
[1780615709837,89.41,63475.69,20.0,0.00052,0.0,0.07171]
[1780615714073,89.41,63473.94,20.0,0.00052,0.0,0.07137]
[1780615714774,89.41,63474.02,20.0,0.00052,0.0,0.07138]
[1780615714813,89.41,63474.02,20.0,0.00052,0.0,0.07138]
[1780615715769,89.41,63469.78,20.0,0.00052,0.0,0.07109]
[1780615720914,89.41,63467.28,20.0,0.00052,0.0,0.07092]
[1780615725948,89.41,63459.33,20.0,0.00051,0.0,0.07038]
[1780615726626,89.41,63459.19,20.0,0.00051,0.0,0.07037]
[1780615731993,89.41,63458.04,20.0,0.00051,0.0,0.07029]
[1780615737030,89.41,63454.87,20.0,0.00051,0.0,0.07007]
[1780615742072,89.41,63453.4,20.0,0.00051,0.0,0.06997]
[1780615744030,89.41,63453.52,20.0,0.00051,0.0,0.06998]
[1780615744735,89.41,63453.26,20.0,0.00051,0.0,0.06996]
[1780615750128,89.41,63453.32,20.0,0.00051,0.0,0.06997]
[1780615755163,89.41,63455.2,20.0,0.00051,0.0,0.0701]
[1780615756171,89.41,63455.2,20.0,0.00051,0.0,0.0701]
[1780615756811,89.41,63455.2,20.0,0.00051,0.0,0.0701]
[1780615765233,89.41,63453.46,20.0,0.00051,0.0,0.06998]
[1780615769261,89.41,63439.14,20.0,0.0005,0.0,0.06902]
[1780615771275,89.41,63430.33,20.0,0.0005,0.0,0.06822]
[1780615776310,89.41,63432.0,20.0,0.0005,0.0,0.06833]
[1780615781346,89.41,63426.74,20.0,0.00049,0.0,0.06798]
[1780615786381,89.41,63419.1,20.0,0.00049,0.0,0.06748]
[1780615789151,89.41,63418.97,20.0,0.00049,0.0,0.06747]
[1780615789616,89.41,63418.94,20.0,0.00049,0.0,0.06747]
[1780615791435,89.41,63396.6,20.0,0.00048,0.0,0.06602]
[1780615796473,89.41,63398.08,20.0,0.00048,0.0,0.06612]
[1780615801518,89.41,63404.41,20.0,0.00048,0.0,0.06653]
[1780615806561,89.41,63411.63,20.0,0.00049,0.0,0.06699]
[1780615807564,89.41,63431.13,20.0,0.0005,0.0,0.06827]
[1780615811591,89.41,63443.14,20.0,0.0005,0.0,0.06907]
[1780615816626,89.41,63437.72,20.0,0.0005,0.0,0.06871]
[1780615821663,89.41,63432.53,20.0,0.0005,0.0,0.06836]
[1780615826701,89.41,63426.62,20.0,0.00049,0.0,0.06797]
[1780615831737,89.41,63419.07,20.0,0.00049,0.0,0.06727]
[1780615834116,89.41,63424.02,20.0,0.00049,0.0,0.06759]
[1780615834934,89.41,63427.51,20.0,0.00049,0.0,0.06782]
[1780615840800,89.41,63439.18,20.0,0.0005,0.0,0.06859]
[1780615845835,89.41,63436.68,20.0,0.0005,0.0,0.06843]
[1780615849865,89.41,63423.49,20.0,0.00049,0.0,0.06756]
[1780615853279,89.41,63428.75,20.0,0.00049,0.0,0.06791]
[1780615853799,89.41,63428.75,20.0,0.00049,0.0,0.06791]
[1780615857259,89.41,63432.33,20.0,0.0005,0.0,0.06814]
[1780615857269,89.41,63431.07,20.0,0.0005,0.0,0.06806]
[1780615860655,89.41,63425.47,20.0,0.00049,0.0,0.06769]
[1780615860676,89.41,63425.47,20.0,0.00049,0.0,0.06769]
[1780615867991,89.41,63426.14,20.0,0.00049,0.0,0.06773]
[1780615872050,89.41,63415.85,20.0,0.00049,0.0,0.06706]
[1780615873286,89.41,63421.73,20.0,0.00049,0.0,0.06744]
[1780615873031,89.41,63442.18,20.0,0.0005,0.0,0.06879]
[1780615877061,89.41,63459.49,20.0,0.00051,0.0,0.06996]
[1780615879892,89.41,63466.38,20.0,0.00051,0.0,0.07042]
[1780615880317,89.41,63467.09,20.0,0.00051,0.0,0.07047]
[1780615885125,89.41,63483.06,20.0,0.00052,0.0,0.07157]
[1780615890162,89.41,63479.7,20.0,0.00052,0.0,0.07133]
[1780615895221,89.41,63472.21,20.0,0.00052,0.0,0.0706]
[1780615900259,89.41,63477.16,20.0,0.00052,0.0,0.07094]
[1780615905304,89.41,63487.55,20.0,0.00052,0.0,0.07166]
[1780615910331,89.41,63504.66,20.0,0.00053,0.0,0.07285]
[1780615911436,89.41,63504.66,20.0,0.00053,0.0,0.07285]
[1780615912194,89.41,63504.66,20.0,0.00053,0.0,0.07285]
[1780615912362,89.41,63517.77,20.0,0.00054,0.0,0.07377]
[1780615913358,89.41,63530.86,20.0,0.00055,0.0,0.07471]
[1780615915373,89.41,63543.03,20.0,0.00055,0.0,0.07558]
[1780615918493,89.41,63568.5,20.0,0.00057,0.0,0.07745]
[1780615919446,89.41,63580.86,20.0,0.00058,0.0,0.07837]
[1780615921599,89.41,63574.63,20.0,0.00057,0.0,0.0779]
[1780615922425,89.41,63566.17,20.0,0.00057,0.0,0.07728]
[1780615923453,89.41,63552.95,20.0,0.00056,0.0,0.07631]
[1780615928497,89.41,63540.74,20.0,0.00055,0.0,0.07542]
[1780615933530,89.41,63527.35,20.0,0.00055,0.0,0.07445]
[1780615938570,89.41,63527.95,20.0,0.00055,0.0,0.0745]
[1780615943605,89.41,63529.2,20.0,0.00055,0.0,0.07459]
[1780615948641,89.41,63542.96,20.0,0.00055,0.0,0.07558]
[1780615953678,89.41,63532.54,20.0,0.00055,0.0,0.0746]
[1780615957706,89.41,63520.36,20.0,0.00054,0.0,0.07373]
[1780615962742,89.41,63509.1,20.0,0.00053,0.0,0.07294]
[1780615967778,89.41,63517.37,20.0,0.00054,0.0,0.07352]
[1780615972813,89.41,63518.15,20.0,0.00054,0.0,0.07357]
[1780615977848,89.41,63527.59,20.0,0.00054,0.0,0.07425]
[1780615982883,89.41,63522.09,20.0,0.00054,0.0,0.07385]
[1780615987918,89.41,63521.5,20.0,0.00054,0.0,0.07381]
[1780615990021,89.41,63516.33,20.0,0.00054,0.0,0.07345]
[1780615990739,89.41,63512.0,20.0,0.00054,0.0,0.07314]
[1780615994967,89.41,63523.89,20.0,0.00054,0.0,0.07398]
[1780615996624,89.41,63525.2,20.0,0.00054,0.0,0.07408]
[1780615997532,89.41,63533.4,20.0,0.00055,0.0,0.07466]
[1780616003024,89.41,63543.2,20.0,0.00055,0.0,0.07537]
[1780616008059,89.41,63545.1,20.0,0.00055,0.0,0.0755]
[1780616010075,89.41,63526.65,20.0,0.00054,0.0,0.07418]
[1780616015110,89.41,63520.69,20.0,0.00054,0.0,0.07353]
[1780616020145,89.41,63520.7,20.0,0.00054,0.0,0.07353]
[1780616025180,89.41,63514.75,20.0,0.00053,0.0,0.07311]
[1780616030439,89.41,63516.71,20.0,0.00054,0.0,0.07325]
[1780616031193,89.41,63517.92,20.0,0.00054,0.0,0.07333]
[1780616034246,89.41,63532.3,20.0,0.00054,0.0,0.07436]
[1780616039281,89.41,63522.78,20.0,0.00054,0.0,0.07368]
[1780616040686,89.41,63523.33,20.0,0.00054,0.0,0.07372]
[1780616040915,89.41,63523.33,20.0,0.00054,0.0,0.07372]
[1780616042302,89.41,63506.5,20.0,0.00053,0.0,0.07253]
[1780616047337,89.41,63510.11,20.0,0.00053,0.0,0.07279]
[1780616048344,89.41,63531.02,20.0,0.00054,0.0,0.07426]
[1780616053379,89.41,63539.59,20.0,0.00055,0.0,0.07488]
[1780616058414,89.41,63541.19,20.0,0.00055,0.0,0.07499]
[1780616063449,89.41,63532.5,20.0,0.00054,0.0,0.07437]
[1780616068484,89.41,63530.75,20.0,0.00054,0.0,0.07424]
[1780616069761,89.41,63530.79,20.0,0.00054,0.0,0.07425]
[1780616070278,89.41,63530.79,20.0,0.00054,0.0,0.07425]
[1780616078557,89.41,63533.72,20.0,0.00054,0.0,0.07423]
[1780616083592,89.41,63534.74,20.0,0.00054,0.0,0.0743]
[1780616086007,89.41,63548.08,20.0,0.00055,0.0,0.07526]
[1780616091602,89.41,63550.75,20.0,0.00055,0.0,0.07545]
[1780616096689,89.41,63551.9,20.0,0.00055,0.0,0.07554]
[1780616101724,89.41,63561.83,20.0,0.00056,0.0,0.07626]
[1780616103738,89.41,63548.67,20.0,0.00055,0.0,0.0753]
[1780616108773,89.41,63560.53,20.0,0.00056,0.0,0.07617]
[1780616114209,89.41,63567.7,20.0,0.00056,0.0,0.07669]
[1780616114285,89.41,63582.79,20.0,0.00057,0.0,0.07781]
[1780616115352,89.41,63582.79,20.0,0.00057,0.0,0.07781]
[1780616118845,89.41,63603.59,20.0,0.00058,0.0,0.07937]
[1780616123543,89.41,63593.08,20.0,0.00058,0.0,0.07858]
[1780616123888,89.41,63591.94,20.0,0.00058,0.0,0.07849]
[1780616126585,89.41,63592.77,20.0,0.00058,0.0,0.07855]
[1780616127071,89.41,63592.36,20.0,0.00058,0.0,0.07852]
[1780616132955,89.41,63594.72,20.0,0.00058,0.0,0.07846]
[1780616137986,89.41,63590.83,20.0,0.00057,0.0,0.07817]
[1780616143021,89.41,63594.18,20.0,0.00058,0.0,0.07842]
[1780616144874,89.41,63594.66,20.0,0.00058,0.0,0.07846]
[1780616145803,89.41,63600.34,20.0,0.00058,0.0,0.07888]
[1780616151080,89.41,63605.56,20.0,0.00058,0.0,0.07928]
[1780616156115,89.41,63611.12,20.0,0.00059,0.0,0.0797]
[1780616161160,89.41,63613.86,20.0,0.00059,0.0,0.07991]
[1780616166193,89.41,63622.81,20.0,0.00059,0.0,0.08059]
[1780616171228,89.41,63613.54,20.0,0.00059,0.0,0.07988]
[1780616176263,89.41,63611.48,20.0,0.00059,0.0,0.07973]
[1780616181301,89.41,63612.97,20.0,0.00059,0.0,0.07984]
[1780616186342,89.41,63608.54,20.0,0.00059,0.0,0.0795]
[1780616191377,89.41,63610.75,20.0,0.00058,0.0,0.07943]
[1780616196432,89.41,63621.79,20.0,0.00059,0.0,0.08027]
[1780616201467,89.41,63627.43,20.0,0.00059,0.0,0.08071]
[1780616206502,89.41,63628.09,20.0,0.0006,0.0,0.08076]
[1780616211538,89.41,63641.22,20.0,0.0006,0.0,0.08177]
[1780616216573,89.41,63634.9,20.0,0.0006,0.0,0.08128]
[1780616219594,89.41,63623.32,20.0,0.00059,0.0,0.08039]
[1780616224629,89.41,63620.48,20.0,0.00059,0.0,0.08017]
[1780616229664,89.41,63608.61,20.0,0.00058,0.0,0.07927]
[1780616232685,89.41,63596.3,20.0,0.00058,0.0,0.07834]
[1780616237720,89.41,63596.9,20.0,0.00058,0.0,0.07839]
[1780616242755,89.41,63598.94,20.0,0.00058,0.0,0.07854]
[1780616247791,89.41,63598.51,20.0,0.00058,0.0,0.07851]
[1780616250251,89.41,63599.08,20.0,0.00058,0.0,0.07855]
[1780616250859,89.41,63605.77,20.0,0.00058,0.0,0.07905]
[1780616250909,89.41,63624.49,20.0,0.00059,0.0,0.08048]
[1780616255849,89.41,63640.54,20.0,0.0006,0.0,0.08147]
[1780616260885,89.41,63628.11,20.0,0.00059,0.0,0.08052]
[1780616262899,89.41,63615.05,20.0,0.00059,0.0,0.07952]
[1780616265555,89.41,63612.4,20.0,0.00058,0.0,0.07932]
[1780616266252,89.41,63606.26,20.0,0.00058,0.0,0.07885]
[1780616271962,89.41,63592.26,20.0,0.00057,0.0,0.07781]
[1780616276997,89.41,63601.54,20.0,0.00058,0.0,0.0785]
[1780616278386,89.41,63601.54,20.0,0.00058,0.0,0.0785]
[1780616278426,89.41,63601.54,20.0,0.00058,0.0,0.0785]
[1780616287067,89.41,63594.7,20.0,0.00057,0.0,0.07799]
[1780616292103,89.41,63603.73,20.0,0.00058,0.0,0.07866]
[1780616297137,89.41,63610.02,20.0,0.00058,0.0,0.07914]
[1780616302173,89.41,63611.81,20.0,0.00058,0.0,0.07927]
[1780616307208,89.41,63603.93,20.0,0.00058,0.0,0.07868]
[1780616312243,89.41,63598.56,20.0,0.00057,0.0,0.07804]
[1780616318285,89.41,63598.06,20.0,0.00057,0.0,0.078]
[1780616323320,89.41,63596.68,20.0,0.00057,0.0,0.0779]
[1780616327028,89.41,63586.51,20.0,0.00057,0.0,0.07714]
[1780616327280,89.41,63586.51,20.0,0.00057,0.0,0.07714]
[1780616333390,89.41,63600.34,20.0,0.00058,0.0,0.07817]
[1780616338428,89.41,63600.02,20.0,0.00057,0.0,0.07815]
[1780616343463,89.41,63599.93,20.0,0.00057,0.0,0.07814]
[1780616348498,89.41,63600.13,20.0,0.00057,0.0,0.07816]
[1780616353534,89.41,63606.79,20.0,0.00058,0.0,0.07866]
[1780616358569,89.41,63613.73,20.0,0.00058,0.0,0.07918]
[1780616363604,89.41,63614.32,20.0,0.00058,0.0,0.07922]
[1780616368639,89.41,63615.4,20.0,0.00058,0.0,0.07931]
[1780616373675,89.41,63633.6,20.0,0.00059,0.0,0.08045]
[1780616378710,89.41,63623.23,20.0,0.00059,0.0,0.07966]
[1780616383745,89.41,63624.88,20.0,0.00059,0.0,0.07979]
[1780616386766,89.41,63636.71,20.0,0.00059,0.0,0.08069]
[1780616391801,89.41,63645.71,20.0,0.0006,0.0,0.08139]
[1780616392106,89.41,63645.71,20.0,0.0006,0.0,0.08139]
[1780616392905,89.41,63645.71,20.0,0.0006,0.0,0.08139]
[1780616401871,89.41,63647.82,20.0,0.0006,0.0,0.08155]
[1780616406907,89.41,63649.43,20.0,0.0006,0.0,0.08167]
[1780616410935,89.41,63662.35,20.0,0.00061,0.0,0.08268]
[1780616412955,89.41,63681.87,20.0,0.00062,0.0,0.08423]
[1780616417994,89.41,63680.36,20.0,0.00062,0.0,0.08411]
[1780616423030,89.41,63674.61,20.0,0.00062,0.0,0.08365]
[1780616428068,89.41,63685.31,20.0,0.00062,0.0,0.08451]
[1780616432103,89.41,63675.64,20.0,0.00062,0.0,0.08349]
[1780616437138,89.41,63681.69,20.0,0.00062,0.0,0.08397]
[1780616442174,89.41,63679.74,20.0,0.00062,0.0,0.08381]
[1780616447209,89.41,63678.24,20.0,0.00062,0.0,0.08369]
[1780616449223,89.41,63691.55,20.0,0.00063,0.0,0.08476]
[1780616454258,89.41,63690.95,20.0,0.00063,0.0,0.08471]
[1780616459296,89.41,63687.25,20.0,0.00062,0.0,0.08441]
[1780616460094,89.41,63687.25,20.0,0.00062,0.0,0.08441]
[1780616460824,89.41,63687.25,20.0,0.00062,0.0,0.08441]
[1780616462319,89.41,63699.76,20.0,0.00063,0.0,0.08542]
[1780616464342,89.41,63718.12,20.0,0.00064,0.0,0.08692]
[1780616467180,89.41,63704.87,20.0,0.00064,0.0,0.08583]
[1780616468979,89.41,63692.71,20.0,0.00063,0.0,0.08485]
[1780616475436,89.41,63684.06,20.0,0.00062,0.0,0.08416]
[1780616480472,89.41,63678.83,20.0,0.00062,0.0,0.08374]
[1780616485507,89.41,63680.01,20.0,0.00062,0.0,0.08383]
[1780616488529,89.41,63691.49,20.0,0.00063,0.0,0.08475]
[1780616493568,89.41,63685.5,20.0,0.00062,0.0,0.08402]
[1780616499611,89.41,63694.74,20.0,0.00063,0.0,0.08476]
[1780616504648,89.41,63702.55,20.0,0.00063,0.0,0.08539]
[1780616509684,89.41,63709.15,20.0,0.00064,0.0,0.08592]
[1780616511705,89.41,63696.19,20.0,0.00063,0.0,0.08488]
[1780616516740,89.41,63699.07,20.0,0.00063,0.0,0.08511]
[1780616521775,89.41,63688.08,20.0,0.00062,0.0,0.08423]
[1780616526812,89.41,63684.5,20.0,0.00062,0.0,0.08394]
[1780616531847,89.41,63679.93,20.0,0.00062,0.0,0.08358]
[1780616536044,89.41,63679.32,20.0,0.00062,0.0,0.08353]
[1780616536207,89.41,63679.32,20.0,0.00062,0.0,0.08353]
[1780616541917,89.41,63680.47,20.0,0.00062,0.0,0.08362]
[1780616546951,89.41,63680.26,20.0,0.00062,0.0,0.0836]
[1780616551987,89.41,63682.65,20.0,0.00062,0.0,0.08354]
[1780616557022,89.41,63682.65,20.0,0.00062,0.0,0.08354]
[1780616562058,89.41,63676.17,20.0,0.00061,0.0,0.08303]
[1780616567094,89.41,63679.52,20.0,0.00062,0.0,0.08329]
[1780616570798,89.41,63689.45,20.0,0.00062,0.0,0.08408]
[1780616571496,89.41,63689.37,20.0,0.00062,0.0,0.08408]
[1780616574245,89.41,63693.29,20.0,0.00062,0.0,0.08439]
[1780616575062,89.41,63688.71,20.0,0.00062,0.0,0.08402]
[1780616583230,89.41,63707.74,20.0,0.00063,0.0,0.08555]
[1780616588089,89.41,63711.25,20.0,0.00064,0.0,0.08584]
[1780616588748,89.41,63711.32,20.0,0.00064,0.0,0.08585]
[1780616594321,89.41,63712.28,20.0,0.00064,0.0,0.08592]
[1780616599356,89.41,63712.34,20.0,0.00064,0.0,0.08593]
[1780616604391,89.41,63712.88,20.0,0.00064,0.0,0.08597]
[1780616609426,89.41,63713.73,20.0,0.00064,0.0,0.08604]
[1780616614461,89.41,63719.98,20.0,0.00064,0.0,0.08629]
[1780616617482,89.41,63732.68,20.0,0.00065,0.0,0.08734]
[1780616621520,89.41,63711.52,20.0,0.00063,0.0,0.08561]
[1780616626555,89.41,63710.44,20.0,0.00063,0.0,0.08552]
[1780616631590,89.41,63710.91,20.0,0.00063,0.0,0.08556]
[1780616636626,89.41,63708.64,20.0,0.00063,0.0,0.08537]
[1780616641661,89.41,63708.95,20.0,0.00063,0.0,0.0854]
[1780616646697,89.41,63704.22,20.0,0.00063,0.0,0.08501]
[1780616651733,89.41,63706.74,20.0,0.00063,0.0,0.08522]
[1780616656769,89.41,63712.49,20.0,0.00063,0.0,0.08568]
[1780616658783,89.41,63697.24,20.0,0.00063,0.0,0.08445]
[1780616663819,89.41,63696.5,20.0,0.00062,0.0,0.08439]
[1780616668855,89.41,63705.82,20.0,0.00063,0.0,0.08514]
[1780616673890,89.41,63705.97,20.0,0.00063,0.0,0.0849]
[1780616680939,89.41,63704.48,20.0,0.00063,0.0,0.08478]
[1780616685974,89.41,63708.77,20.0,0.00063,0.0,0.08513]
[1780616688995,89.41,63690.11,20.0,0.00062,0.0,0.08363]
[1780616694033,89.41,63696.21,20.0,0.00062,0.0,0.08412]
[1780616699068,89.41,63700.9,20.0,0.00063,0.0,0.08449]
[1780616703130,89.41,63679.59,20.0,0.00061,0.0,0.0828]
[1780616708132,89.41,63688.38,20.0,0.00062,0.0,0.0835]
[1780616710853,89.41,63695.58,20.0,0.00062,0.0,0.08407]
[1780616711160,89.41,63695.58,20.0,0.00062,0.0,0.08407]
[1780616717197,89.41,63696.35,20.0,0.00062,0.0,0.08413]
[1780616718621,89.41,63692.82,20.0,0.00062,0.0,0.08385]
[1780616719493,89.41,63692.82,20.0,0.00062,0.0,0.08385]
[1780616725254,89.41,63668.11,20.0,0.00061,0.0,0.0819]
[1780616730290,89.41,63666.46,20.0,0.0006,0.0,0.08177]
[1780616734536,89.41,63660.14,20.0,0.0006,0.0,0.08104]
[1780616735425,89.41,63659.63,20.0,0.0006,0.0,0.081]
[1780616741367,89.41,63668.5,20.0,0.0006,0.0,0.08168]
[1780616746405,89.41,63669.44,20.0,0.0006,0.0,0.08176]
[1780616751440,89.41,63669.41,20.0,0.0006,0.0,0.08175]
[1780616756475,89.41,63666.0,20.0,0.0006,0.0,0.08149]
[1780616761510,89.41,63667.35,20.0,0.0006,0.0,0.08159]
[1780616766544,89.41,63671.99,20.0,0.00061,0.0,0.08196]
[1780616771580,89.41,63672.94,20.0,0.00061,0.0,0.08203]
[1780616775108,89.41,63672.75,20.0,0.00061,0.0,0.08202]
[1780616775289,89.41,63672.75,20.0,0.00061,0.0,0.08202]
[1780616783664,89.41,63659.66,20.0,0.0006,0.0,0.081]
[1780616788574,89.41,63657.03,20.0,0.0006,0.0,0.0808]
[1780616788739,89.41,63649.34,20.0,0.00059,0.0,0.0802]
[1780616794743,89.41,63653.88,20.0,0.00059,0.0,0.08031]
[1780616799778,89.41,63652.41,20.0,0.00059,0.0,0.0802]
[1780616804813,89.41,63645.82,20.0,0.00059,0.0,0.07969]
[1780616809848,89.41,63652.93,20.0,0.00059,0.0,0.08024]
[1780616814883,89.41,63643.24,20.0,0.00059,0.0,0.0795]
[1780616818198,89.41,63645.91,20.0,0.00059,0.0,0.0797]
[1780616818823,89.41,63645.73,20.0,0.00059,0.0,0.07969]
[1780616823948,89.41,63636.41,20.0,0.00058,0.0,0.07898]
[1780616828993,89.41,63645.44,20.0,0.00059,0.0,0.07966]
[1780616834040,89.41,63658.27,20.0,0.0006,0.0,0.08065]
[1780616839077,89.41,63658.85,20.0,0.0006,0.0,0.08069]
[1780616844299,89.41,63669.58,20.0,0.0006,0.0,0.08152]
[1780616846135,89.41,63681.1,20.0,0.00061,0.0,0.08242]
[1780616851171,89.41,63686.5,20.0,0.00061,0.0,0.0826]
[1780616856206,89.41,63683.18,20.0,0.00061,0.0,0.08234]
[1780616858220,89.41,63669.36,20.0,0.0006,0.0,0.08126]
[1780616862248,89.41,63652.16,20.0,0.00059,0.0,0.07994]
[1780616867283,89.41,63652.39,20.0,0.00059,0.0,0.07995]
[1780616872318,89.41,63667.25,20.0,0.0006,0.0,0.0811]
[1780616873146,89.41,63667.25,20.0,0.0006,0.0,0.0811]
[1780616873220,89.41,63667.25,20.0,0.0006,0.0,0.0811]
[1780616876347,89.41,63655.41,20.0,0.00059,0.0,0.08018]
[1780616881381,89.41,63660.18,20.0,0.00059,0.0,0.08055]
[1780616886417,89.41,63665.58,20.0,0.0006,0.0,0.08097]
[1780616891452,89.41,63664.77,20.0,0.0006,0.0,0.0809]
[1780616896489,89.41,63666.34,20.0,0.0006,0.0,0.08103]
[1780616901524,89.41,63672.7,20.0,0.0006,0.0,0.08152]
[1780616904545,89.41,63660.13,20.0,0.00059,0.0,0.08055]
[1780616905432,89.41,63660.13,20.0,0.00059,0.0,0.08055]
[1780616906057,89.41,63661.13,20.0,0.0006,0.0,0.08062]
[1780616911594,89.41,63661.4,20.0,0.00059,0.0,0.0804]
[1780616916629,89.41,63659.68,20.0,0.00059,0.0,0.08027]
[1780616921664,89.41,63662.68,20.0,0.00059,0.0,0.0805]
[1780616926699,89.41,63666.13,20.0,0.0006,0.0,0.08076]
[1780616928210,89.41,63666.31,20.0,0.0006,0.0,0.08078]
[1780616928842,89.41,63664.88,20.0,0.0006,0.0,0.08067]
[1780616934755,89.41,63674.15,20.0,0.0006,0.0,0.08139]
[1780616935464,89.41,63674.15,20.0,0.0006,0.0,0.08139]
[1780616936074,89.41,63683.25,20.0,0.00061,0.0,0.08209]
[1780616941809,89.41,63674.25,20.0,0.0006,0.0,0.08139]
[1780616946843,89.41,63683.84,20.0,0.00061,0.0,0.08214]
[1780616951879,89.41,63674.65,20.0,0.0006,0.0,0.08142]
[1780616956915,89.41,63672.18,20.0,0.0006,0.0,0.08123]
[1780616961951,89.41,63673.98,20.0,0.0006,0.0,0.08137]
[1780616966985,89.41,63674.26,20.0,0.0006,0.0,0.08139]
[1780616969003,89.41,63659.13,20.0,0.00059,0.0,0.08023]
[1780616974058,89.41,63674.4,20.0,0.0006,0.0,0.08116]
[1780616977081,89.41,63687.28,20.0,0.00061,0.0,0.08216]
[1780616982116,89.41,63688.27,20.0,0.00061,0.0,0.08224]
[1780616985138,89.41,63668.02,20.0,0.0006,0.0,0.08067]
[1780616990184,89.41,63676.08,20.0,0.0006,0.0,0.08129]
[1780616995219,89.41,63682.19,20.0,0.0006,0.0,0.08176]
[1780616997233,89.41,63700.29,20.0,0.00062,0.0,0.08319]
[1780617002269,89.41,63709.33,20.0,0.00062,0.0,0.08391]
[1780617007305,89.41,63715.05,20.0,0.00063,0.0,0.08436]
[1780617011333,89.41,63731.34,20.0,0.00064,0.0,0.08568]
[1780617014354,89.41,63719.2,20.0,0.00063,0.0,0.0847]
[1780617016886,89.41,63719.74,20.0,0.00063,0.0,0.08474]
[1780617020401,89.41,63739.68,20.0,0.00064,0.0,0.08636]
[1780617023425,89.41,63753.07,20.0,0.00065,0.0,0.08746]
[1780617028460,89.41,63762.79,20.0,0.00066,0.0,0.08827]
[1780617033496,89.41,63774.57,20.0,0.00066,0.0,0.08899]
[1780617038537,89.41,63772.5,20.0,0.00066,0.0,0.08882]
[1780617043572,89.41,63776.14,20.0,0.00066,0.0,0.08913]
[1780617046595,89.41,63788.39,20.0,0.00067,0.0,0.09016]
[1780617051630,89.41,63801.48,20.0,0.00068,0.0,0.09128]
[1780617056665,89.41,63812.16,20.0,0.00069,0.0,0.09221]
[1780617061702,89.41,63815.81,20.0,0.00069,0.0,0.09252]
[1780617063101,89.41,63815.81,20.0,0.00069,0.0,0.09252]
[1780617068751,89.41,63800.94,20.0,0.00068,0.0,0.09124]
[1780617073791,89.41,63788.03,20.0,0.00067,0.0,0.09013]
[1780617078840,89.41,63798.53,20.0,0.00068,0.0,0.09103]
[1780617083881,89.41,63814.08,20.0,0.00069,0.0,0.09237]
[1780617088914,89.41,63815.03,20.0,0.00069,0.0,0.09245]
[1780617093949,89.41,63819.93,20.0,0.00069,0.0,0.09261]
[1780617098986,89.41,63816.28,20.0,0.00069,0.0,0.09229]
[1780617103563,89.41,63812.31,20.0,0.00069,0.0,0.09195]
[1780617104279,89.41,63810.71,20.0,0.00068,0.0,0.09181]
[1780617105384,89.41,63811.48,20.0,0.00068,0.0,0.09187]
[1780617106214,89.41,63811.48,20.0,0.00068,0.0,0.09187]
[1780617110067,89.41,63797.76,20.0,0.00068,0.0,0.09069]
[1780617115104,89.41,63796.5,20.0,0.00067,0.0,0.09059]
[1780617120141,89.41,63793.88,20.0,0.00067,0.0,0.09036]
[1780617125177,89.41,63793.64,20.0,0.00067,0.0,0.09034]
[1780617129205,89.41,63779.69,20.0,0.00066,0.0,0.08916]
[1780617134240,89.41,63777.87,20.0,0.00066,0.0,0.08901]
[1780617139275,89.41,63780.04,20.0,0.00066,0.0,0.08919]
[1780617142488,89.41,63776.82,20.0,0.00066,0.0,0.08892]
[1780617142923,89.41,63776.82,20.0,0.00066,0.0,0.08892]
[1780617145324,89.41,63749.08,20.0,0.00064,0.0,0.08661]
[1780617147366,89.41,63734.39,20.0,0.00063,0.0,0.08541]
[1780617150389,89.41,63750.43,20.0,0.00064,0.0,0.08672]
[1780617156431,89.41,63750.54,20.0,0.00064,0.0,0.08647]
[1780617158451,89.41,63765.01,20.0,0.00065,0.0,0.08767]
[1780617163486,89.41,63761.89,20.0,0.00065,0.0,0.08741]
[1780617168521,89.41,63758.78,20.0,0.00065,0.0,0.08715]
[1780617173556,89.41,63767.78,20.0,0.00065,0.0,0.0879]
[1780617175570,89.41,63779.36,20.0,0.00066,0.0,0.08887]
[1780617180605,89.41,63783.0,20.0,0.00066,0.0,0.08917]
[1780617185644,89.41,63790.0,20.0,0.00067,0.0,0.08976]
[1780617190679,89.41,63800.1,20.0,0.00068,0.0,0.09062]
[1780617195714,89.41,63804.87,20.0,0.00068,0.0,0.09103]
[1780617199742,89.41,63792.44,20.0,0.00067,0.0,0.08997]
[1780617204778,89.41,63800.66,20.0,0.00068,0.0,0.09067]
[1780617209812,89.41,63799.1,20.0,0.00067,0.0,0.09054]
[1780617214850,89.41,63800.17,20.0,0.00067,0.0,0.09036]
[1780617219883,89.41,63795.35,20.0,0.00067,0.0,0.08995]
[1780617224918,89.41,63796.89,20.0,0.00067,0.0,0.09008]
[1780617229953,89.41,63796.53,20.0,0.00067,0.0,0.09005]
[1780617232975,89.41,63784.48,20.0,0.00066,0.0,0.08903]
[1780617238011,89.41,63783.91,20.0,0.00066,0.0,0.08898]
[1780617238619,89.41,63783.91,20.0,0.00066,0.0,0.08898]
[1780617238802,89.41,63783.91,20.0,0.00066,0.0,0.08898]
[1780617240039,89.41,63768.58,20.0,0.00065,0.0,0.0877]
[1780617242618,89.41,63771.85,20.0,0.00065,0.0,0.08797]
[1780617243386,89.41,63771.85,20.0,0.00065,0.0,0.08797]
[1780617246290,89.41,63762.36,20.0,0.00065,0.0,0.08719]
[1780617247073,89.41,63762.91,20.0,0.00065,0.0,0.08723]
[1780617252126,89.41,63762.03,20.0,0.00065,0.0,0.08716]
[1780617257161,89.41,63763.75,20.0,0.00065,0.0,0.0873]
[1780617257769,89.41,63763.75,20.0,0.00065,0.0,0.0873]
[1780617258652,89.41,63768.41,20.0,0.00065,0.0,0.08769]
[1780617264210,89.41,63768.87,20.0,0.00065,0.0,0.08773]
[1780617269245,89.41,63771.59,20.0,0.00065,0.0,0.08795]
[1780617274280,89.41,63772.29,20.0,0.00065,0.0,0.08775]
[1780617279317,89.41,63782.35,20.0,0.00066,0.0,0.08859]
[1780617284352,89.41,63784.13,20.0,0.00066,0.0,0.08874]
[1780617289387,89.41,63784.66,20.0,0.00066,0.0,0.08878]
[1780617293419,89.41,63797.91,20.0,0.00067,0.0,0.0899]
[1780617298450,89.41,63798.87,20.0,0.00067,0.0,0.08998]
[1780617303486,89.41,63798.12,20.0,0.00067,0.0,0.08992]
[1780617307754,89.41,63797.5,20.0,0.00067,0.0,0.08987]
[1780617308257,89.41,63797.5,20.0,0.00067,0.0,0.08987]
[1780617310538,89.41,63811.08,20.0,0.00068,0.0,0.09103]
[1780617311508,89.41,63811.08,20.0,0.00068,0.0,0.09103]
[1780617311855,89.41,63811.08,20.0,0.00068,0.0,0.09103]
[1780617320608,89.41,63817.89,20.0,0.00068,0.0,0.09161]
[1780617323671,89.41,63818.46,20.0,0.00068,0.0,0.09166]
[1780617324274,89.41,63818.46,20.0,0.00068,0.0,0.09166]
[1780617325645,89.41,63805.86,20.0,0.00068,0.0,0.09058]
[1780617330681,89.41,63801.01,20.0,0.00067,0.0,0.09016]
[1780617334709,89.41,63818.07,20.0,0.00068,0.0,0.09136]
[1780617339744,89.41,63819.19,20.0,0.00068,0.0,0.09145]
[1780617344779,89.41,63821.88,20.0,0.00068,0.0,0.09169]
[1780617345536,89.41,63821.88,20.0,0.00068,0.0,0.09169]
[1780617346110,89.41,63821.88,20.0,0.00068,0.0,0.09169]
[1780617353843,89.41,63834.68,20.0,0.00069,0.0,0.0928]
[1780617358901,89.41,63852.55,20.0,0.00071,0.0,0.09437]
[1780617363936,89.41,63854.9,20.0,0.00071,0.0,0.09458]
[1780617368971,89.41,63849.27,20.0,0.0007,0.0,0.09408]
[1780617374007,89.41,63840.96,20.0,0.0007,0.0,0.09335]
[1780617379047,89.41,63837.57,20.0,0.00069,0.0,0.09305]
[1780617384090,89.41,63825.38,20.0,0.00069,0.0,0.09199]
[1780617389303,89.41,63825.22,20.0,0.00069,0.0,0.09197]
[1780617390497,89.41,63828.99,20.0,0.00069,0.0,0.0923]
[1780617390566,89.41,63810.49,20.0,0.00068,0.0,0.09071]
[1780617391139,89.41,63790.28,20.0,0.00066,0.0,0.08872]
[1780617396176,89.41,63778.9,20.0,0.00065,0.0,0.08777]
[1780617401212,89.41,63759.79,20.0,0.00064,0.0,0.0862]
[1780617406249,89.41,63756.79,20.0,0.00064,0.0,0.08595]
[1780617411297,89.41,63761.49,20.0,0.00064,0.0,0.08634]
[1780617415889,89.41,63761.38,20.0,0.00064,0.0,0.08633]
[1780617416415,89.41,63761.38,20.0,0.00064,0.0,0.08633]
[1780617417349,89.41,63741.08,20.0,0.00063,0.0,0.08468]
[1780617422395,89.41,63733.99,20.0,0.00062,0.0,0.08411]
[1780617427425,89.41,63725.27,20.0,0.00062,0.0,0.08341]
[1780617432460,89.41,63732.24,20.0,0.00062,0.0,0.08397]
[1780617435482,89.41,63746.09,20.0,0.00063,0.0,0.08508]
[1780617438743,89.41,63736.83,20.0,0.00063,0.0,0.08434]
[1780617439456,89.41,63736.83,20.0,0.00063,0.0,0.08434]
[1780617445562,89.41,63740.14,20.0,0.00063,0.0,0.0846]
[1780617450597,89.41,63736.99,20.0,0.00063,0.0,0.08435]
[1780617455632,89.41,63735.65,20.0,0.00062,0.0,0.08399]
[1780617458586,89.41,63735.19,20.0,0.00062,0.0,0.08395]
[1780617459202,89.41,63735.45,20.0,0.00062,0.0,0.08397]
[1780617464694,89.41,63735.14,20.0,0.00062,0.0,0.08395]
[1780617468208,89.41,63740.34,20.0,0.00063,0.0,0.08436]
[1780617468373,89.41,63740.34,20.0,0.00063,0.0,0.08436]
[1780617474766,89.41,63766.21,20.0,0.00064,0.0,0.08646]
[1780617479801,89.41,63765.76,20.0,0.00064,0.0,0.08643]
[1780617482822,89.41,63778.75,20.0,0.00065,0.0,0.0875]
[1780617485570,89.41,63781.33,20.0,0.00065,0.0,0.08771]
[1780617486170,89.41,63779.67,20.0,0.00065,0.0,0.08757]
[1780617491886,89.41,63788.21,20.0,0.00066,0.0,0.08829]
[1780617496924,89.41,63796.79,20.0,0.00066,0.0,0.08901]
[1780617501959,89.41,63797.47,20.0,0.00066,0.0,0.08906]
[1780617506996,89.41,63802.08,20.0,0.00067,0.0,0.08945]
[1780617512034,89.41,63809.32,20.0,0.00067,0.0,0.0898]
[1780617517069,89.41,63808.13,20.0,0.00067,0.0,0.0897]
[1780617523111,89.41,63804.27,20.0,0.00067,0.0,0.08937]
[1780617528146,89.41,63801.75,20.0,0.00066,0.0,0.08916]
[1780617533187,89.41,63816.9,20.0,0.00067,0.0,0.09044]
[1780617538216,89.41,63820.81,20.0,0.00068,0.0,0.09078]
[1780617542244,89.41,63809.18,20.0,0.00067,0.0,0.08979]
[1780617547279,89.41,63808.35,20.0,0.00067,0.0,0.08972]
[1780617552314,89.41,63819.36,20.0,0.00068,0.0,0.09066]
[1780617557352,89.41,63816.17,20.0,0.00067,0.0,0.09038]
[1780617562407,89.41,63823.63,20.0,0.00068,0.0,0.09102]
[1780617567452,89.41,63824.0,20.0,0.00068,0.0,0.09105]
[1780617572483,89.41,63816.91,20.0,0.00067,0.0,0.09018]
[1780617577518,89.41,63815.84,20.0,0.00067,0.0,0.09009]
[1780617582553,89.41,63818.21,20.0,0.00067,0.0,0.09029]
[1780617587588,89.41,63823.37,20.0,0.00068,0.0,0.09073]
[1780617592622,89.41,63823.17,20.0,0.00068,0.0,0.09071]
[1780617597658,89.41,63819.53,20.0,0.00067,0.0,0.0904]
[1780617600899,89.41,63819.67,20.0,0.00067,0.0,0.09041]
[1780617602937,89.41,63783.97,20.0,0.00065,0.0,0.08741]
[1780617608431,89.41,63762.34,20.0,0.00064,0.0,0.08563]
[1780617611979,89.41,63745.92,20.0,0.00063,0.0,0.0843]
[1780617617018,89.41,63747.64,20.0,0.00063,0.0,0.08444]
[1780617619032,89.41,63770.06,20.0,0.00064,0.0,0.08626]
[1780617624069,89.41,63780.65,20.0,0.00065,0.0,0.08713]
[1780617629102,89.41,63768.89,20.0,0.00064,0.0,0.08616]
[1780617632136,89.41,63758.23,20.0,0.00063,0.0,0.08504]
[1780617633143,89.41,63745.27,20.0,0.00062,0.0,0.084]
[1780617638207,89.41,63733.06,20.0,0.00062,0.0,0.08302]
[1780617643241,89.41,63733.35,20.0,0.00062,0.0,0.08305]
[1780617647271,89.41,63717.72,20.0,0.00061,0.0,0.08182]
[1780617649694,89.41,63716.21,20.0,0.00061,0.0,0.0817]
[1780617650607,89.41,63716.21,20.0,0.00061,0.0,0.0817]
[1780617650293,89.41,63704.1,20.0,0.0006,0.0,0.08076]
[1780617655327,89.41,63707.24,20.0,0.0006,0.0,0.081]
[1780617660362,89.41,63706.33,20.0,0.0006,0.0,0.08093]
[1780617663415,89.41,63682.84,20.0,0.00059,0.0,0.07913]
[1780617665429,89.41,63708.93,20.0,0.0006,0.0,0.08113]
[1780617670464,89.41,63717.04,20.0,0.00061,0.0,0.08176]
[1780617675499,89.41,63722.58,20.0,0.00061,0.0,0.0822]
[1780617680534,89.41,63723.32,20.0,0.00061,0.0,0.08226]
[1780617683555,89.41,63736.35,20.0,0.00062,0.0,0.08328]
[1780617688591,89.41,63743.88,20.0,0.00062,0.0,0.08388]
[1780617690604,89.41,63729.8,20.0,0.00061,0.0,0.08277]
[1780617693950,89.41,63728.41,20.0,0.00061,0.0,0.08241]
[1780617695087,89.41,63736.98,20.0,0.00062,0.0,0.08308]
[1780617699841,89.41,63733.22,20.0,0.00061,0.0,0.08279]
[1780617700441,89.41,63733.22,20.0,0.00061,0.0,0.08279]
[1780617700677,89.41,63721.56,20.0,0.00061,0.0,0.08187]
[1780617702706,89.41,63709.72,20.0,0.0006,0.0,0.08095]
[1780617707729,89.41,63701.46,20.0,0.00059,0.0,0.08031]
[1780617712763,89.41,63705.62,20.0,0.0006,0.0,0.08063]
[1780617716791,89.41,63692.93,20.0,0.00059,0.0,0.07966]
[1780617720822,89.41,63679.73,20.0,0.00058,0.0,0.07865]
[1780617725854,89.41,63673.03,20.0,0.00058,0.0,0.07815]
[1780617730888,89.41,63682.13,20.0,0.00058,0.0,0.07883]
[1780617735925,89.41,63689.81,20.0,0.00059,0.0,0.07942]
[1780617737919,89.41,63688.79,20.0,0.00059,0.0,0.07934]
[1780617738755,89.41,63686.14,20.0,0.00059,0.0,0.07914]
[1780617739126,89.41,63686.14,20.0,0.00059,0.0,0.07914]
[1780617739648,89.41,63686.14,20.0,0.00059,0.0,0.07914]
[1780617744992,89.41,63686.78,20.0,0.00059,0.0,0.07919]
[1780617750029,89.41,63695.3,20.0,0.00059,0.0,0.07984]
[1780617752045,89.41,63728.7,20.0,0.00061,0.0,0.08218]
[1780617755070,89.41,63744.61,20.0,0.00062,0.0,0.08344]
[1780617757084,89.41,63759.11,20.0,0.00063,0.0,0.0846]
[1780617762119,89.41,63754.62,20.0,0.00063,0.0,0.08424]
[1780617763542,89.41,63754.62,20.0,0.00063,0.0,0.08424]
[1780617763589,89.41,63754.62,20.0,0.00063,0.0,0.08424]
[1780617772200,89.41,63747.17,20.0,0.00062,0.0,0.08364]
[1780617777235,89.41,63749.13,20.0,0.00062,0.0,0.0838]
[1780617782274,89.41,63765.84,20.0,0.00063,0.0,0.08514]
[1780617783281,89.41,63779.92,20.0,0.00064,0.0,0.08629]
[1780617786302,89.41,63791.44,20.0,0.00065,0.0,0.08724]
[1780617789323,89.41,63772.04,20.0,0.00064,0.0,0.08565]
[1780617792945,89.41,63762.21,20.0,0.00063,0.0,0.08485]
[1780617793372,89.41,63762.21,20.0,0.00063,0.0,0.08485]
[1780617793379,89.41,63742.14,20.0,0.00062,0.0,0.08324]
[1780617798422,89.41,63745.06,20.0,0.00062,0.0,0.08347]
[1780617803457,89.41,63743.22,20.0,0.00062,0.0,0.08333]
[1780617808494,89.41,63756.05,20.0,0.00063,0.0,0.08435]
[1780617810506,89.41,63772.41,20.0,0.00064,0.0,0.08568]
[1780617814537,89.41,63763.02,20.0,0.00063,0.0,0.08466]
[1780617819573,89.41,63756.81,20.0,0.00063,0.0,0.08416]
[1780617824608,89.41,63756.63,20.0,0.00063,0.0,0.08414]
[1780617827628,89.41,63740.25,20.0,0.00062,0.0,0.08284]
[1780617831658,89.41,63751.9,20.0,0.00062,0.0,0.08377]
[1780617833629,89.41,63747.47,20.0,0.00062,0.0,0.08341]
[1780617834216,89.41,63737.59,20.0,0.00061,0.0,0.08263]
[1780617839390,89.41,63734.51,20.0,0.00061,0.0,0.08239]
[1780617839752,89.41,63734.51,20.0,0.00061,0.0,0.08239]
[1780617840725,89.41,63720.22,20.0,0.0006,0.0,0.08127]
[1780617845760,89.41,63708.65,20.0,0.0006,0.0,0.08037]
[1780617850795,89.41,63694.92,20.0,0.00059,0.0,0.07932]
[1780617855830,89.41,63685.73,20.0,0.00058,0.0,0.07863]
[1780617860867,89.41,63686.94,20.0,0.00058,0.0,0.07872]
[1780617865907,89.41,63678.05,20.0,0.00058,0.0,0.07805]
[1780617870938,89.41,63678.71,20.0,0.00058,0.0,0.0781]
[1780617875977,89.41,63674.75,20.0,0.00057,0.0,0.07756]
[1780617878834,89.41,63675.56,20.0,0.00057,0.0,0.07762]
[1780617879776,89.41,63676.29,20.0,0.00057,0.0,0.07768]
[1780617879794,89.41,63689.05,20.0,0.00058,0.0,0.07864]
[1780617884040,89.41,63701.65,20.0,0.00059,0.0,0.07959]
[1780617889084,89.41,63684.95,20.0,0.00058,0.0,0.07833]
[1780617894120,89.41,63678.47,20.0,0.00058,0.0,0.07784]
[1780617899154,89.41,63677.96,20.0,0.00058,0.0,0.0778]
[1780617903184,89.41,63692.45,20.0,0.00058,0.0,0.07889]
[1780617908219,89.41,63691.83,20.0,0.00058,0.0,0.07885]
[1780617913254,89.41,63692.46,20.0,0.00058,0.0,0.07889]
[1780617918571,89.41,63717.0,20.0,0.0006,0.0,0.08077]
[1780617923346,89.41,63743.5,20.0,0.00062,0.0,0.08285]
[1780617928388,89.41,63739.75,20.0,0.00061,0.0,0.08255]
[1780617933433,89.41,63741.2,20.0,0.00061,0.0,0.08241]
[1780617934929,89.41,63741.2,20.0,0.00061,0.0,0.08241]
[1780617935300,89.41,63741.0,20.0,0.00061,0.0,0.0824]
[1780617936455,89.41,63763.86,20.0,0.00063,0.0,0.08422]
[1780617940494,89.41,63746.52,20.0,0.00062,0.0,0.08283]
[1780617942500,89.41,63733.55,20.0,0.00061,0.0,0.08181]
[1780617947545,89.41,63734.79,20.0,0.00061,0.0,0.08191]
[1780617952590,89.41,63747.41,20.0,0.00062,0.0,0.0829]
[1780617956545,89.41,63746.5,20.0,0.00062,0.0,0.08283]
[1780617956900,89.41,63746.5,20.0,0.00062,0.0,0.08283]
[1780617962698,89.41,63728.9,20.0,0.0006,0.0,0.08145]
[1780617967740,89.41,63719.2,20.0,0.0006,0.0,0.0807]
[1780617972778,89.41,63711.77,20.0,0.00059,0.0,0.08012]
[1780617975800,89.41,63699.96,20.0,0.00059,0.0,0.07922]
[1780617978228,89.41,63712.51,20.0,0.00059,0.0,0.08018]
[1780617983262,89.41,63714.45,20.0,0.0006,0.0,0.08033]
[1780617984396,89.41,63727.19,20.0,0.0006,0.0,0.08132]
[1780617990392,89.41,63745.23,20.0,0.00061,0.0,0.08273]
[1780617992405,89.41,63736.98,20.0,0.00061,0.0,0.08183]
[1780617997440,89.41,63734.61,20.0,0.00061,0.0,0.08165]
[1780618002475,89.41,63740.1,20.0,0.00061,0.0,0.08208]
[1780618007510,89.41,63733.97,20.0,0.00061,0.0,0.0816]
[1780618008204,89.41,63733.97,20.0,0.00061,0.0,0.0816]
[1780618008938,89.41,63733.97,20.0,0.00061,0.0,0.0816]
[1780618014704,89.41,63741.94,20.0,0.00061,0.0,0.08222]
[1780618014785,89.41,63761.63,20.0,0.00062,0.0,0.08378]
[1780618015544,89.41,63761.63,20.0,0.00062,0.0,0.08378]
[1780618020602,89.41,63769.44,20.0,0.00063,0.0,0.08441]
[1780618025637,89.41,63763.92,20.0,0.00062,0.0,0.08397]
[1780618029665,89.41,63743.76,20.0,0.00061,0.0,0.08236]
[1780618034701,89.41,63744.97,20.0,0.00061,0.0,0.08246]
[1780618039736,89.41,63737.58,20.0,0.00061,0.0,0.08188]
[1780618043861,89.41,63736.32,20.0,0.00061,0.0,0.08178]
[1780618044552,89.41,63736.88,20.0,0.00061,0.0,0.08182]
[1780618049806,89.41,63743.32,20.0,0.00061,0.0,0.08233]
[1780618051820,89.41,63733.65,20.0,0.0006,0.0,0.08132]
[1780618053577,89.41,63732.07,20.0,0.0006,0.0,0.0812]
[1780618054174,89.41,63732.07,20.0,0.0006,0.0,0.0812]
[1780618056855,89.41,63706.26,20.0,0.00059,0.0,0.07922]
[1780618060882,89.41,63694.54,20.0,0.00058,0.0,0.07833]
[1780618065919,89.41,63692.46,20.0,0.00058,0.0,0.07817]
[1780618070954,89.41,63702.91,20.0,0.00059,0.0,0.07896]
[1780618076996,89.41,63707.0,20.0,0.00059,0.0,0.07927]
[1780618080032,89.41,63719.73,20.0,0.0006,0.0,0.08025]
[1780618085068,89.41,63724.25,20.0,0.0006,0.0,0.08059]
[1780618090114,89.41,63725.55,20.0,0.0006,0.0,0.08069]
[1780618092127,89.41,63744.37,20.0,0.00061,0.0,0.08216]
[1780618097163,89.41,63717.07,20.0,0.00059,0.0,0.08004]
[1780618099179,89.41,63700.3,20.0,0.00058,0.0,0.07876]
[1780618103215,89.41,63686.67,20.0,0.00058,0.0,0.07774]
[1780618103482,89.41,63686.67,20.0,0.00058,0.0,0.07774]
[1780618103788,89.41,63686.67,20.0,0.00058,0.0,0.07774]
[1780618106153,89.41,63677.58,20.0,0.00057,0.0,0.07706]
[1780618106534,89.41,63668.85,20.0,0.00056,0.0,0.07641]
[1780618109929,89.41,63662.16,20.0,0.00056,0.0,0.07592]
[1780618110702,89.41,63662.25,20.0,0.00056,0.0,0.07593]
[1780618116304,89.41,63655.78,20.0,0.00056,0.0,0.07522]
[1780618119324,89.41,63672.36,20.0,0.00057,0.0,0.07644]
[1780618123355,89.41,63692.59,20.0,0.00058,0.0,0.07794]
[1780618126376,89.41,63706.42,20.0,0.00059,0.0,0.07899]
[1780618131415,89.41,63727.22,20.0,0.0006,0.0,0.08058]
[1780618136455,89.41,63731.42,20.0,0.0006,0.0,0.0809]
[1780618141490,89.41,63729.28,20.0,0.0006,0.0,0.08074]
[1780618146528,89.41,63722.17,20.0,0.00059,0.0,0.08019]
[1780618151573,89.41,63707.63,20.0,0.00059,0.0,0.07908]
[1780618156610,89.41,63722.48,20.0,0.0006,0.0,0.08021]
[1780618161645,89.41,63728.02,20.0,0.0006,0.0,0.08064]
[1780618166680,89.41,63731.18,20.0,0.0006,0.0,0.08088]
[1780618168628,89.41,63730.8,20.0,0.0006,0.0,0.08085]
[1780618169129,89.41,63730.8,20.0,0.0006,0.0,0.08085]
[1780618176754,89.41,63730.88,20.0,0.0006,0.0,0.08061]
[1780618181793,89.41,63735.87,20.0,0.0006,0.0,0.081]
[1780618183808,89.41,63755.93,20.0,0.00061,0.0,0.08257]
[1780618188843,89.41,63759.55,20.0,0.00062,0.0,0.08286]
[1780618193878,89.41,63748.31,20.0,0.00061,0.0,0.08197]
[1780618198914,89.41,63758.42,20.0,0.00062,0.0,0.08277]
[1780618202043,89.41,63761.17,20.0,0.00062,0.0,0.08299]
[1780618203000,89.41,63762.12,20.0,0.00062,0.0,0.08306]
[1780618208984,89.41,63757.5,20.0,0.00061,0.0,0.0827]
[1780618212014,89.41,63744.87,20.0,0.00061,0.0,0.0817]
[1780618213012,89.41,63758.07,20.0,0.00062,0.0,0.08274]
[1780618215804,89.41,63765.76,20.0,0.00062,0.0,0.08335]
[1780618217319,89.41,63775.72,20.0,0.00063,0.0,0.08415]
[1780618223098,89.41,63775.81,20.0,0.00063,0.0,0.08415]
[1780618228134,89.41,63780.67,20.0,0.00063,0.0,0.08455]
[1780618233169,89.41,63776.39,20.0,0.00062,0.0,0.08395]
[1780618238204,89.41,63775.61,20.0,0.00062,0.0,0.08388]
[1780618243239,89.41,63771.84,20.0,0.00062,0.0,0.08358]
[1780618246329,89.41,63771.51,20.0,0.00062,0.0,0.08356]
[1780618248440,89.41,63759.77,20.0,0.00061,0.0,0.08262]
[1780618248279,89.41,63740.76,20.0,0.0006,0.0,0.08113]
[1780618249285,89.41,63728.18,20.0,0.00059,0.0,0.08016]
[1780618254323,89.41,63729.76,20.0,0.0006,0.0,0.08028]
[1780618259357,89.41,63730.23,20.0,0.0006,0.0,0.08032]
[1780618264395,89.41,63725.6,20.0,0.00059,0.0,0.07996]
[1780618268424,89.41,63711.12,20.0,0.00058,0.0,0.07886]
[1780618273459,89.41,63708.85,20.0,0.00058,0.0,0.07869]
[1780618278498,89.41,63693.17,20.0,0.00057,0.0,0.07751]
[1780618279765,89.41,63693.17,20.0,0.00057,0.0,0.07751]
[1780618280463,89.41,63693.17,20.0,0.00057,0.0,0.07751]
[1780618288568,89.41,63707.34,20.0,0.00058,0.0,0.07857]
[1780618293603,89.41,63721.69,20.0,0.00059,0.0,0.07942]
[1780618298639,89.41,63716.79,20.0,0.00059,0.0,0.07905]
[1780618302667,89.41,63728.22,20.0,0.00059,0.0,0.07992]
[1780618307703,89.41,63719.3,20.0,0.00059,0.0,0.07924]
[1780618309720,89.41,63696.86,20.0,0.00057,0.0,0.07754]
[1780618314755,89.41,63669.59,20.0,0.00056,0.0,0.07553]
[1780618319790,89.41,63677.48,20.0,0.00056,0.0,0.07611]
[1780618324825,89.41,63678.71,20.0,0.00056,0.0,0.0762]
[1780618329860,89.41,63678.32,20.0,0.00056,0.0,0.07617]
[1780618334895,89.41,63673.32,20.0,0.00056,0.0,0.0758]
[1780618337825,89.41,63671.23,20.0,0.00056,0.0,0.07565]
[1780618338832,89.41,63671.28,20.0,0.00056,0.0,0.07565]
[1780618340175,89.41,63670.41,20.0,0.00056,0.0,0.07559]
[1780618340923,89.41,63669.84,20.0,0.00056,0.0,0.07555]
[1780618341409,89.41,63669.84,20.0,0.00056,0.0,0.07555]
[1780618341506,89.41,63669.84,20.0,0.00056,0.0,0.07555]
[1780618344168,89.41,63655.48,20.0,0.00055,0.0,0.07451]
[1780618346988,89.41,63641.5,20.0,0.00054,0.0,0.07351]
[1780618352079,89.41,63638.35,20.0,0.00054,0.0,0.07305]
[1780618357113,89.41,63640.99,20.0,0.00054,0.0,0.07324]
[1780618362156,89.41,63643.44,20.0,0.00054,0.0,0.07342]
[1780618367192,89.41,63641.69,20.0,0.00054,0.0,0.07329]
[1780618372227,89.41,63641.65,20.0,0.00054,0.0,0.07329]
[1780618374249,89.41,63653.51,20.0,0.00055,0.0,0.07414]
[1780618375249,89.41,63676.29,20.0,0.00056,0.0,0.07579]
[1780618377266,89.41,63660.65,20.0,0.00055,0.0,0.07465]
[1780618382309,89.41,63678.63,20.0,0.00056,0.0,0.07596]
[1780618387344,89.41,63678.3,20.0,0.00056,0.0,0.07593]
[1780618391373,89.41,63663.03,20.0,0.00055,0.0,0.07482]
[1780618394394,89.41,63679.32,20.0,0.00056,0.0,0.07601]
[1780618399429,89.41,63670.71,20.0,0.00056,0.0,0.07538]
[1780618404466,89.41,63656.84,20.0,0.00055,0.0,0.07438]
[1780618409503,89.41,63638.44,20.0,0.00054,0.0,0.07306]
[1780618412524,89.41,63626.74,20.0,0.00053,0.0,0.07201]
[1780618417559,89.41,63625.79,20.0,0.00053,0.0,0.07195]
[1780618422306,89.41,63622.36,20.0,0.00053,0.0,0.07171]
[1780618423126,89.41,63630.39,20.0,0.00053,0.0,0.07227]
[1780618429653,89.41,63627.05,20.0,0.00053,0.0,0.07203]
[1780618434688,89.41,63624.33,20.0,0.00053,0.0,0.07184]
[1780618440709,89.41,63617.1,20.0,0.00053,0.0,0.07134]
[1780618440768,89.41,63615.5,20.0,0.00053,0.0,0.07123]
[1780618441378,89.41,63615.5,20.0,0.00053,0.0,0.07123]
[1780618441796,89.41,63619.08,20.0,0.00053,0.0,0.07148]
[1780618447785,89.41,63606.66,20.0,0.00052,0.0,0.07062]
[1780618452820,89.41,63604.67,20.0,0.00052,0.0,0.07048]
[1780618455979,89.41,63599.16,20.0,0.00052,0.0,0.07011]
[1780618456840,89.41,63594.96,20.0,0.00051,0.0,0.06982]
[1780618460306,89.41,63589.04,20.0,0.00051,0.0,0.06942]
[1780618460806,89.41,63587.49,20.0,0.00051,0.0,0.06931]
[1780618462076,89.41,63586.11,20.0,0.00051,0.0,0.06922]
[1780618462705,89.41,63586.11,20.0,0.00051,0.0,0.06922]
[1780618470953,89.41,63586.72,20.0,0.00051,0.0,0.06926]
[1780618475989,89.41,63591.19,20.0,0.00051,0.0,0.06935]
[1780618481027,89.41,63594.47,20.0,0.00051,0.0,0.06957]
[1780618486063,89.41,63600.89,20.0,0.00052,0.0,0.07]
[1780618491103,89.41,63595.67,20.0,0.00051,0.0,0.06965]
[1780618496138,89.41,63601.22,20.0,0.00052,0.0,0.07003]
[1780618501175,89.41,63613.62,20.0,0.00052,0.0,0.07088]
[1780618503194,89.41,63580.99,20.0,0.00051,0.0,0.06866]
[1780618507221,89.41,63593.95,20.0,0.00051,0.0,0.06953]
[1780618512264,89.41,63599.29,20.0,0.00051,0.0,0.0699]
[1780618517161,89.41,63606.1,20.0,0.00052,0.0,0.07036]
[1780618517484,89.41,63606.1,20.0,0.00052,0.0,0.07036]
[1780618520323,89.41,63594.03,20.0,0.00051,0.0,0.06954]
[1780618522340,89.41,63578.97,20.0,0.0005,0.0,0.06852]
[1780618524934,89.41,63579.08,20.0,0.0005,0.0,0.06853]
[1780618525677,89.41,63579.08,20.0,0.0005,0.0,0.06853]
[1780618529390,89.41,63590.92,20.0,0.00051,0.0,0.06933]
[1780618534426,89.41,63609.41,20.0,0.00052,0.0,0.07037]
[1780618539461,89.41,63605.22,20.0,0.00052,0.0,0.07008]
[1780618544498,89.41,63604.2,20.0,0.00052,0.0,0.07001]
[1780618549533,89.41,63603.68,20.0,0.00052,0.0,0.06997]
[1780618554568,89.41,63603.39,20.0,0.00052,0.0,0.06996]
[1780618557589,89.41,63616.66,20.0,0.00052,0.0,0.07087]
[1780618562625,89.41,63612.11,20.0,0.00052,0.0,0.07055]
[1780618564640,89.41,63627.49,20.0,0.00053,0.0,0.07162]
[1780618565646,89.41,63613.59,20.0,0.00052,0.0,0.07065]
[1780618567545,89.41,63616.44,20.0,0.00052,0.0,0.07085]
[1780618568029,89.41,63621.64,20.0,0.00053,0.0,0.07121]
[1780618573702,89.41,63617.0,20.0,0.00052,0.0,0.07089]
[1780618578740,89.41,63609.17,20.0,0.00052,0.0,0.07035]
[1780618583774,89.41,63612.09,20.0,0.00052,0.0,0.07055]
[1780618588813,89.41,63607.77,20.0,0.00052,0.0,0.07025]
[1780618593847,89.41,63607.92,20.0,0.00052,0.0,0.07004]
[1780618594438,89.41,63607.92,20.0,0.00052,0.0,0.07004]
[1780618594615,89.41,63607.92,20.0,0.00052,0.0,0.07004]
[1780618595862,89.41,63595.52,20.0,0.00051,0.0,0.0692]
[1780618598476,89.41,63592.64,20.0,0.00051,0.0,0.06901]
[1780618598613,89.41,63592.64,20.0,0.00051,0.0,0.06901]
[1780618603919,89.41,63587.59,20.0,0.00051,0.0,0.06867]
[1780618608954,89.41,63587.29,20.0,0.00051,0.0,0.06865]
[1780618613989,89.41,63586.96,20.0,0.0005,0.0,0.06863]
[1780618619025,89.41,63588.11,20.0,0.00051,0.0,0.0687]
[1780618622050,89.41,63605.05,20.0,0.00051,0.0,0.06985]
[1780618627083,89.41,63596.14,20.0,0.00051,0.0,0.06924]
[1780618632118,89.41,63600.67,20.0,0.00051,0.0,0.06955]
[1780618635140,89.41,63580.17,20.0,0.0005,0.0,0.06817]
[1780618640187,89.41,63566.16,20.0,0.00049,0.0,0.06724]
[1780618641243,89.41,63552.42,20.0,0.00049,0.0,0.06635]
[1780618644214,89.41,63566.78,20.0,0.00049,0.0,0.06729]
[1780618649249,89.41,63569.15,20.0,0.0005,0.0,0.06744]
[1780618652271,89.41,63585.63,20.0,0.0005,0.0,0.06832]
[1780618657305,89.41,63587.36,20.0,0.0005,0.0,0.06844]
[1780618662341,89.41,63586.18,20.0,0.0005,0.0,0.06836]
[1780618665362,89.41,63573.49,20.0,0.0005,0.0,0.06752]
[1780618670397,89.41,63563.17,20.0,0.00049,0.0,0.06684]
[1780618675432,89.41,63561.69,20.0,0.00049,0.0,0.06674]
[1780618677154,89.41,63561.75,20.0,0.00049,0.0,0.06674]
[1780618678112,89.41,63556.89,20.0,0.00049,0.0,0.06643]
[1780618681252,89.41,63559.11,20.0,0.00049,0.0,0.06657]
[1780618682218,89.41,63553.32,20.0,0.00049,0.0,0.06619]
[1780618685503,89.41,63538.14,20.0,0.00048,0.0,0.06522]
[1780618690538,89.41,63540.11,20.0,0.00048,0.0,0.06534]
[1780618695705,89.41,63537.88,20.0,0.00048,0.0,0.0652]
[1780618695724,89.41,63537.88,20.0,0.00048,0.0,0.0652]
[1780618701616,89.41,63533.44,20.0,0.00048,0.0,0.06491]
[1780618706652,89.41,63532.84,20.0,0.00048,0.0,0.06488]
[1780618711687,89.41,63533.6,20.0,0.00047,0.0,0.06472]
[1780618716722,89.41,63532.35,20.0,0.00047,0.0,0.06464]
[1780618719666,89.41,63526.86,20.0,0.00047,0.0,0.06429]
[1780618719965,89.41,63526.86,20.0,0.00047,0.0,0.06429]
[1780618726792,89.41,63532.84,20.0,0.00047,0.0,0.06467]
[1780618731830,89.41,63540.75,20.0,0.00048,0.0,0.06518]
[1780618733847,89.41,63553.91,20.0,0.00048,0.0,0.06602]
[1780618738880,89.41,63548.68,20.0,0.00048,0.0,0.06568]
[1780618743915,89.41,63548.94,20.0,0.00048,0.0,0.0657]
[1780618745955,89.41,63571.9,20.0,0.00049,0.0,0.0672]
[1780618750990,89.41,63561.68,20.0,0.00049,0.0,0.06653]
[1780618756024,89.41,63548.57,20.0,0.00048,0.0,0.06568]
[1780618756217,89.41,63548.57,20.0,0.00048,0.0,0.06568]
[1780618756650,89.41,63548.57,20.0,0.00048,0.0,0.06568]
[1780618758039,89.41,63564.88,20.0,0.00049,0.0,0.06674]
[1780618760053,89.41,63581.97,20.0,0.0005,0.0,0.06786]
[1780618762522,89.41,63585.36,20.0,0.0005,0.0,0.06809]
[1780618763379,89.41,63587.07,20.0,0.0005,0.0,0.0682]
[1780618769120,89.41,63599.37,20.0,0.00051,0.0,0.06903]
[1780618770127,89.41,63615.77,20.0,0.00052,0.0,0.07014]
[1780618774155,89.41,63634.98,20.0,0.00053,0.0,0.07124]
[1780618775162,89.41,63646.42,20.0,0.00053,0.0,0.07204]
[1780618779190,89.41,63631.03,20.0,0.00052,0.0,0.07097]
[1780618782211,89.41,63618.01,20.0,0.00052,0.0,0.07007]
[1780618787247,89.41,63625.43,20.0,0.00052,0.0,0.07058]
[1780618790953,89.41,63626.42,20.0,0.00052,0.0,0.07065]
[1780618791061,89.41,63626.42,20.0,0.00052,0.0,0.07065]
[1780618797318,89.41,63620.38,20.0,0.00052,0.0,0.07024]
[1780618802353,89.41,63620.09,20.0,0.00052,0.0,0.07022]
[1780618807390,89.41,63638.51,20.0,0.00053,0.0,0.07149]
[1780618811420,89.41,63655.44,20.0,0.00054,0.0,0.07267]
[1780618812778,89.41,63675.96,20.0,0.00055,0.0,0.07413]
[1780618814246,89.41,63675.96,20.0,0.00055,0.0,0.07413]
[1780618813985,89.41,63704.64,20.0,0.00057,0.0,0.07622]
[1780618814816,89.41,63704.64,20.0,0.00057,0.0,0.07622]
[1780618818832,89.41,63733.47,20.0,0.00058,0.0,0.07837]
[1780618820057,89.41,63762.03,20.0,0.0006,0.0,0.08056]
[1780618820634,89.41,63762.03,20.0,0.0006,0.0,0.08056]
[1780618822531,89.41,63773.96,20.0,0.00061,0.0,0.08148]
[1780618823538,89.41,63794.12,20.0,0.00062,0.0,0.08307]
[1780618828576,89.41,63806.59,20.0,0.00063,0.0,0.08407]
[1780618833424,89.41,63817.38,20.0,0.00063,0.0,0.08468]
[1780618836632,89.41,63792.72,20.0,0.00062,0.0,0.08271]
[1780618841668,89.41,63780.53,20.0,0.00061,0.0,0.08175]
[1780618846703,89.41,63776.89,20.0,0.00061,0.0,0.08146]
[1780618851739,89.41,63777.22,20.0,0.00061,0.0,0.08149]
[1780618856877,89.41,63784.84,20.0,0.00061,0.0,0.08209]
[1780618857494,89.41,63792.71,20.0,0.00062,0.0,0.08271]
[1780618861812,89.41,63780.56,20.0,0.00061,0.0,0.08175]
[1780618862831,89.41,63765.2,20.0,0.0006,0.0,0.08055]
[1780618865851,89.41,63752.08,20.0,0.00059,0.0,0.07954]
[1780618870886,89.41,63748.78,20.0,0.00059,0.0,0.07929]
[1780618872829,89.41,63748.44,20.0,0.00059,0.0,0.07927]
[1780618873087,89.41,63723.61,20.0,0.00057,0.0,0.07739]
[1780618873675,89.41,63723.61,20.0,0.00057,0.0,0.07739]
[1780618878945,89.41,63722.18,20.0,0.00057,0.0,0.07728]
[1780618883980,89.41,63728.42,20.0,0.00058,0.0,0.07775]
[1780618887002,89.41,63740.11,20.0,0.00058,0.0,0.07863]
[1780618891049,89.41,63723.07,20.0,0.00057,0.0,0.07711]
[1780618896084,89.41,63734.66,20.0,0.00058,0.0,0.07798]
[1780618901125,89.41,63745.93,20.0,0.00059,0.0,0.07883]
[1780618902132,89.41,63762.16,20.0,0.0006,0.0,0.08007]
[1780618903139,89.41,63784.82,20.0,0.00061,0.0,0.08183]
[1780618908174,89.41,63790.91,20.0,0.00061,0.0,0.08231]
[1780618913209,89.41,63797.97,20.0,0.00062,0.0,0.08287]
[1780618918244,89.41,63797.68,20.0,0.00062,0.0,0.08285]
[1780618920258,89.41,63783.55,20.0,0.00061,0.0,0.08173]
[1780618925295,89.41,63773.22,20.0,0.0006,0.0,0.08093]
[1780618930330,89.41,63761.62,20.0,0.0006,0.0,0.08003]
[1780618934364,89.41,63747.5,20.0,0.00059,0.0,0.07895]
[1780618936378,89.41,63728.47,20.0,0.00058,0.0,0.07751]
[1780618938392,89.41,63716.04,20.0,0.00057,0.0,0.07659]
[1780618943428,89.41,63709.06,20.0,0.00056,0.0,0.07607]
[1780618948462,89.41,63726.93,20.0,0.00057,0.0,0.0774]
[1780618953498,89.41,63734.41,20.0,0.00058,0.0,0.07772]
[1780618955512,89.41,63722.9,20.0,0.00057,0.0,0.07686]
[1780618960547,89.41,63726.29,20.0,0.00057,0.0,0.07711]
[1780618965582,89.41,63727.79,20.0,0.00057,0.0,0.07722]
[1780618967597,89.41,63749.1,20.0,0.00059,0.0,0.07883]
[1780618972639,89.41,63757.75,20.0,0.00059,0.0,0.07949]
[1780618977674,89.41,63765.43,20.0,0.0006,0.0,0.08008]
[1780618982724,89.41,63771.36,20.0,0.0006,0.0,0.08054]
[1780618983720,89.41,63799.49,20.0,0.00062,0.0,0.08274]
[1780618988755,89.41,63792.83,20.0,0.00061,0.0,0.08221]
[1780618993790,89.41,63772.54,20.0,0.0006,0.0,0.08063]
[1780618998826,89.41,63773.04,20.0,0.0006,0.0,0.08067]
[1780619000046,89.41,63773.04,20.0,0.0006,0.0,0.08067]
[1780619000442,89.41,63773.04,20.0,0.0006,0.0,0.08067]
[1780619001847,89.41,63784.98,20.0,0.00061,0.0,0.0816]
[1780619006892,89.41,63815.97,20.0,0.00063,0.0,0.08406]
[1780619009910,89.41,63827.7,20.0,0.00064,0.0,0.085]
[1780619012930,89.41,63817.56,20.0,0.00063,0.0,0.08393]
[1780619017758,89.41,63821.89,20.0,0.00063,0.0,0.08428]
[1780619017779,89.41,63821.89,20.0,0.00063,0.0,0.08428]
[1780619018171,89.41,63821.89,20.0,0.00063,0.0,0.08428]
[1780619019169,89.41,63823.64,20.0,0.00063,0.0,0.08442]
[1780619025015,89.41,63815.66,20.0,0.00063,0.0,0.08377]
[1780619030050,89.41,63807.67,20.0,0.00062,0.0,0.08314]
[1780619034078,89.41,63823.66,20.0,0.00063,0.0,0.08442]
[1780619039114,89.41,63826.06,20.0,0.00063,0.0,0.08461]
[1780619044148,89.41,63813.33,20.0,0.00062,0.0,0.08359]
[1780619047170,89.41,63826.4,20.0,0.00063,0.0,0.08464]
[1780619052205,89.41,63818.51,20.0,0.00063,0.0,0.084]
[1780619055226,89.41,63806.14,20.0,0.00062,0.0,0.08301]
[1780619060269,89.41,63806.98,20.0,0.00062,0.0,0.08308]
[1780619064297,89.41,63818.99,20.0,0.00063,0.0,0.08404]
[1780619069332,89.41,63820.99,20.0,0.00063,0.0,0.0842]
[1780619074367,89.41,63819.22,20.0,0.00063,0.0,0.0838]
[1780619079402,89.41,63810.1,20.0,0.00062,0.0,0.08307]
[1780619084437,89.41,63806.71,20.0,0.00062,0.0,0.08281]
[1780619089472,89.41,63801.73,20.0,0.00061,0.0,0.08241]
[1780619090485,89.41,63778.68,20.0,0.0006,0.0,0.08061]
[1780619092496,89.41,63762.81,20.0,0.00059,0.0,0.07938]
[1780619097532,89.41,63772.45,20.0,0.0006,0.0,0.08013]
[1780619102567,89.41,63759.85,20.0,0.00059,0.0,0.07916]
[1780619107612,89.41,63772.29,20.0,0.0006,0.0,0.08011]
[1780619108619,89.41,63752.96,20.0,0.00058,0.0,0.07863]
[1780619113654,89.41,63762.21,20.0,0.00059,0.0,0.07934]
[1780619117702,89.41,63744.66,20.0,0.00058,0.0,0.07801]
[1780619119709,89.41,63732.34,20.0,0.00057,0.0,0.07709]
[1780619124920,89.41,63727.76,20.0,0.00057,0.0,0.07675]
[1780619129954,89.41,63721.16,20.0,0.00057,0.0,0.07626]
[1780619134990,89.41,63722.38,20.0,0.00056,0.0,0.07611]
[1780619140027,89.41,63721.62,20.0,0.00056,0.0,0.07605]
[1780619145062,89.41,63722.13,20.0,0.00056,0.0,0.07609]
[1780619149091,89.41,63708.24,20.0,0.00056,0.0,0.07507]
[1780619151121,89.41,63693.95,20.0,0.00055,0.0,0.07404]
[1780619151724,89.41,63693.95,20.0,0.00055,0.0,0.07404]
[1780619152128,89.41,63675.78,20.0,0.00054,0.0,0.07275]
[1780619152421,89.41,63675.78,20.0,0.00054,0.0,0.07275]
[1780619153136,89.41,63661.29,20.0,0.00053,0.0,0.07173]
[1780619154144,89.41,63644.35,20.0,0.00052,0.0,0.07055]
[1780619156167,89.41,63656.34,20.0,0.00053,0.0,0.07138]
[1780619161206,89.41,63652.61,20.0,0.00053,0.0,0.07112]
[1780619162213,89.41,63637.31,20.0,0.00052,0.0,0.07007]
[1780619165244,89.41,63659.3,20.0,0.00053,0.0,0.07159]
[1780619168265,89.41,63672.24,20.0,0.00054,0.0,0.0725]
[1780619173302,89.41,63667.69,20.0,0.00053,0.0,0.07218]
[1780619178545,89.41,63660.07,20.0,0.00053,0.0,0.07164]
[1780619178798,89.41,63660.07,20.0,0.00053,0.0,0.07164]
[1780619180036,89.41,63667.54,20.0,0.00053,0.0,0.07217]
[1780619180912,89.41,63673.63,20.0,0.00054,0.0,0.07259]
[1780619186394,89.41,63673.57,20.0,0.00054,0.0,0.07259]
[1780619190589,89.41,63664.39,20.0,0.00053,0.0,0.07194]
[1780619191032,89.41,63664.39,20.0,0.00053,0.0,0.07194]
[1780619191428,89.41,63681.66,20.0,0.00054,0.0,0.07293]
[1780619196464,89.41,63690.68,20.0,0.00055,0.0,0.07358]
[1780619201500,89.41,63710.64,20.0,0.00056,0.0,0.07502]
[1780619205528,89.41,63722.99,20.0,0.00056,0.0,0.07592]
[1780619210222,89.41,63724.28,20.0,0.00056,0.0,0.07601]
[1780619210866,89.41,63724.27,20.0,0.00056,0.0,0.07601]
[1780619215237,89.41,63726.07,20.0,0.00057,0.0,0.07615]
[1780619215899,89.41,63729.18,20.0,0.00057,0.0,0.07637]
[1780619221642,89.41,63727.76,20.0,0.00057,0.0,0.07627]
[1780619224663,89.41,63742.51,20.0,0.00057,0.0,0.07737]
[1780619226677,89.41,63757.31,20.0,0.00058,0.0,0.07848]
[1780619231717,89.41,63760.67,20.0,0.00059,0.0,0.07873]
[1780619236752,89.41,63750.7,20.0,0.00058,0.0,0.07798]
[1780619241787,89.41,63743.2,20.0,0.00058,0.0,0.07742]
[1780619243801,89.41,63727.98,20.0,0.00057,0.0,0.07629]
[1780619244808,89.41,63713.92,20.0,0.00056,0.0,0.07525]
[1780619246822,89.41,63696.28,20.0,0.00055,0.0,0.07398]
[1780619248886,89.41,63685.64,20.0,0.00054,0.0,0.07322]
[1780619249200,89.41,63685.64,20.0,0.00054,0.0,0.07322]
[1780619249439,89.41,63685.97,20.0,0.00054,0.0,0.07324]
[1780619249930,89.41,63685.97,20.0,0.00054,0.0,0.07324]
[1780619255893,89.41,63688.3,20.0,0.00054,0.0,0.07318]
[1780619259931,89.41,63701.25,20.0,0.00055,0.0,0.0741]
[1780619263960,89.41,63713.4,20.0,0.00056,0.0,0.07498]
[1780619267224,89.41,63720.95,20.0,0.00056,0.0,0.07553]
[1780619268218,89.41,63727.31,20.0,0.00056,0.0,0.076]
[1780619274030,89.41,63741.25,20.0,0.00057,0.0,0.07703]
[1780619278060,89.41,63757.27,20.0,0.00058,0.0,0.07823]
[1780619283096,89.41,63758.16,20.0,0.00058,0.0,0.0783]
[1780619284103,89.41,63771.98,20.0,0.00059,0.0,0.07935]
[1780619285110,89.41,63760.62,20.0,0.00058,0.0,0.07849]
[1780619290148,89.41,63770.29,20.0,0.00059,0.0,0.07922]
[1780619295184,89.41,63769.78,20.0,0.00059,0.0,0.07918]
[1780619300219,89.41,63779.26,20.0,0.0006,0.0,0.07991]
[1780619301038,89.41,63779.26,20.0,0.0006,0.0,0.07991]
[1780619301878,89.41,63776.28,20.0,0.00059,0.0,0.07968]
[1780619307268,89.41,63771.92,20.0,0.00059,0.0,0.07935]
[1780619310217,89.41,63778.12,20.0,0.00059,0.0,0.07982]
[1780619311031,89.41,63778.07,20.0,0.00059,0.0,0.07982]
[1780619316334,89.41,63781.04,20.0,0.00059,0.0,0.0798]
[1780619321369,89.41,63781.48,20.0,0.00059,0.0,0.07983]
[1780619326404,89.41,63781.52,20.0,0.00059,0.0,0.07984]
[1780619331441,89.41,63782.51,20.0,0.0006,0.0,0.07991]
[1780619336476,89.41,63788.34,20.0,0.0006,0.0,0.08036]
[1780619338517,89.41,63789.09,20.0,0.0006,0.0,0.08042]
[1780619339150,89.41,63789.09,20.0,0.0006,0.0,0.08042]
[1780619347553,89.41,63779.29,20.0,0.00059,0.0,0.07967]
[1780619352588,89.41,63778.02,20.0,0.00059,0.0,0.07957]
[1780619356616,89.41,63790.64,20.0,0.0006,0.0,0.08054]
[1780619361651,89.41,63781.13,20.0,0.00059,0.0,0.07981]
[1780619366686,89.41,63792.66,20.0,0.0006,0.0,0.0807]
[1780619371721,89.41,63788.44,20.0,0.0006,0.0,0.08012]
[1780619376756,89.41,63794.75,20.0,0.0006,0.0,0.08061]
[1780619381798,89.41,63803.85,20.0,0.00061,0.0,0.08132]
[1780619386848,89.41,63822.34,20.0,0.00062,0.0,0.08278]
[1780619391884,89.41,63831.81,20.0,0.00062,0.0,0.08353]
[1780619396919,89.41,63837.8,20.0,0.00063,0.0,0.08401]
[1780619400216,89.41,63838.92,20.0,0.00063,0.0,0.0841]
[1780619405984,89.41,63835.69,20.0,0.00063,0.0,0.08384]
[1780619411021,89.41,63837.19,20.0,0.00063,0.0,0.08396]
[1780619416069,89.41,63837.85,20.0,0.00063,0.0,0.08402]
[1780619421104,89.41,63838.7,20.0,0.00063,0.0,0.08409]
[1780619426139,89.41,63844.34,20.0,0.00063,0.0,0.08454]
[1780619431174,89.41,63844.44,20.0,0.00063,0.0,0.08429]
[1780619433440,89.41,63858.37,20.0,0.00064,0.0,0.08542]
[1780619434388,89.41,63873.27,20.0,0.00065,0.0,0.08665]
[1780619436241,89.41,63861.43,20.0,0.00064,0.0,0.08567]
[1780619437309,89.41,63849.79,20.0,0.00063,0.0,0.08472]
[1780619440338,89.41,63861.75,20.0,0.00064,0.0,0.0857]
[1780619444367,89.41,63873.58,20.0,0.00065,0.0,0.08667]
[1780619449402,89.41,63867.07,20.0,0.00065,0.0,0.08614]
[1780619454447,89.41,63861.26,20.0,0.00064,0.0,0.08566]
[1780619459482,89.41,63854.73,20.0,0.00064,0.0,0.08513]
[1780619464518,89.41,63856.62,20.0,0.00064,0.0,0.08528]
[1780619466535,89.41,63844.18,20.0,0.00063,0.0,0.08427]
[1780619468557,89.41,63865.37,20.0,0.00064,0.0,0.086]
[1780619473592,89.41,63864.44,20.0,0.00064,0.0,0.08592]
[1780619478627,89.41,63874.5,20.0,0.00065,0.0,0.08675]
[1780619483662,89.41,63875.23,20.0,0.00065,0.0,0.08681]
[1780619488700,89.41,63887.35,20.0,0.00066,0.0,0.08782]
[1780619493735,89.41,63882.61,20.0,0.00065,0.0,0.08716]
[1780619499860,89.41,63876.06,20.0,0.00065,0.0,0.08661]
[1780619500792,89.41,63862.13,20.0,0.00064,0.0,0.08547]
[1780619505829,89.41,63856.76,20.0,0.00064,0.0,0.08503]
[1780619507843,89.41,63873.96,20.0,0.00065,0.0,0.08644]
[1780619509857,89.41,63887.47,20.0,0.00066,0.0,0.08756]
[1780619514892,89.41,63890.37,20.0,0.00066,0.0,0.08781]
[1780619519927,89.41,63890.74,20.0,0.00066,0.0,0.08784]
[1780619521536,89.41,63890.74,20.0,0.00066,0.0,0.08784]
[1780619523472,89.41,63890.9,20.0,0.00066,0.0,0.08785]
[1780619526037,89.41,63891.13,20.0,0.00066,0.0,0.08787]
[1780619528992,89.41,63906.89,20.0,0.00067,0.0,0.0892]
[1780619534032,89.41,63898.53,20.0,0.00066,0.0,0.08849]
[1780619536046,89.41,63869.17,20.0,0.00064,0.0,0.08605]
[1780619539222,89.41,63867.9,20.0,0.00064,0.0,0.08594]
[1780619541098,89.41,63856.24,20.0,0.00064,0.0,0.08499]
[1780619542651,89.41,63853.35,20.0,0.00063,0.0,0.08475]
[1780619544109,89.41,63837.03,20.0,0.00062,0.0,0.08344]
[1780619547480,89.41,63830.75,20.0,0.00062,0.0,0.08294]
[1780619547740,89.41,63830.75,20.0,0.00062,0.0,0.08294]
[1780619553442,89.41,63830.19,20.0,0.00062,0.0,0.08264]
[1780619554179,89.41,63799.75,20.0,0.0006,0.0,0.08025]
[1780619559213,89.41,63797.9,20.0,0.0006,0.0,0.08011]
[1780619564248,89.41,63802.96,20.0,0.0006,0.0,0.0805]
[1780619565066,89.41,63802.96,20.0,0.0006,0.0,0.0805]
[1780619565773,89.41,63802.96,20.0,0.0006,0.0,0.0805]
[1780619570545,89.41,63796.44,20.0,0.0006,0.0,0.08]
[1780619570949,89.41,63795.19,20.0,0.0006,0.0,0.0799]
[1780619576387,89.41,63792.15,20.0,0.00059,0.0,0.07967]
[1780619581422,89.41,63770.23,20.0,0.00058,0.0,0.078]
[1780619586457,89.41,63774.72,20.0,0.00058,0.0,0.07834]
[1780619588471,89.41,63787.09,20.0,0.00059,0.0,0.07928]
[1780619592500,89.41,63803.75,20.0,0.0006,0.0,0.08056]
[1780619596529,89.41,63824.12,20.0,0.00061,0.0,0.08216]
[1780619600563,89.41,63809.32,20.0,0.0006,0.0,0.081]
[1780619603586,89.41,63794.44,20.0,0.0006,0.0,0.07984]
[1780619608621,89.41,63805.18,20.0,0.0006,0.0,0.08067]
[1780619611642,89.41,63820.58,20.0,0.00061,0.0,0.08163]
[1780619616677,89.41,63827.56,20.0,0.00061,0.0,0.08218]
[1780619617684,89.41,63841.13,20.0,0.00062,0.0,0.08325]
[1780619619945,89.41,63845.97,20.0,0.00063,0.0,0.08364]
[1780619620483,89.41,63845.97,20.0,0.00063,0.0,0.08364]
[1780619627757,89.41,63860.78,20.0,0.00064,0.0,0.08484]
[1780619628764,89.41,63849.36,20.0,0.00063,0.0,0.08391]
[1780619629771,89.41,63836.21,20.0,0.00062,0.0,0.08286]
[1780619634807,89.41,63837.71,20.0,0.00062,0.0,0.08298]
[1780619639841,89.41,63843.67,20.0,0.00062,0.0,0.08346]
[1780619644882,89.41,63832.84,20.0,0.00062,0.0,0.08259]
[1780619649921,89.41,63829.22,20.0,0.00062,0.0,0.08231]
[1780619653949,89.41,63810.09,20.0,0.0006,0.0,0.08081]
[1780619658985,89.41,63814.94,20.0,0.00061,0.0,0.08118]
[1780619664023,89.41,63825.63,20.0,0.00061,0.0,0.08202]
[1780619669056,89.41,63818.64,20.0,0.00061,0.0,0.08147]
[1780619671577,89.41,63817.78,20.0,0.00061,0.0,0.08141]
[1780619672167,89.41,63820.17,20.0,0.00061,0.0,0.08134]
[1780619678125,89.41,63814.63,20.0,0.0006,0.0,0.08091]
[1780619679811,89.41,63814.63,20.0,0.0006,0.0,0.08091]
[1780619680604,89.41,63814.73,20.0,0.0006,0.0,0.08092]
[1780619686181,89.41,63826.65,20.0,0.00061,0.0,0.08185]
[1780619691216,89.41,63820.99,20.0,0.00061,0.0,0.08141]
[1780619696254,89.41,63813.4,20.0,0.0006,0.0,0.08081]
[1780619697149,89.41,63813.4,20.0,0.0006,0.0,0.08081]
[1780619697683,89.41,63813.4,20.0,0.0006,0.0,0.08081]
[1780619702296,89.41,63799.02,20.0,0.00059,0.0,0.0797]
[1780619707339,89.41,63781.07,20.0,0.00058,0.0,0.07833]
[1780619711368,89.41,63768.15,20.0,0.00058,0.0,0.07736]
[1780619714391,89.41,63783.97,20.0,0.00059,0.0,0.07855]
[1780619719426,89.41,63774.73,20.0,0.00058,0.0,0.07785]
[1780619724461,89.41,63763.02,20.0,0.00057,0.0,0.07698]
[1780619729496,89.41,63761.44,20.0,0.00057,0.0,0.07686]
[1780619734531,89.41,63767.62,20.0,0.00057,0.0,0.07708]
[1780619739060,89.41,63769.03,20.0,0.00057,0.0,0.07718]
[1780619739144,89.41,63769.03,20.0,0.00057,0.0,0.07718]
[1780619746615,89.41,63755.54,20.0,0.00057,0.0,0.07618]
[1780619747622,89.41,63741.36,20.0,0.00056,0.0,0.07514]
[1780619749636,89.41,63725.0,20.0,0.00055,0.0,0.07396]
[1780619754671,89.41,63726.72,20.0,0.00055,0.0,0.07408]
[1780619759706,89.41,63729.7,20.0,0.00055,0.0,0.0743]
[1780619764741,89.41,63729.06,20.0,0.00055,0.0,0.07425]
[1780619769777,89.41,63738.84,20.0,0.00056,0.0,0.07496]
[1780619774813,89.41,63746.44,20.0,0.00056,0.0,0.07551]
[1780619778845,89.41,63758.5,20.0,0.00057,0.0,0.0764]
[1780619782873,89.41,63770.14,20.0,0.00058,0.0,0.07727]
[1780619786675,89.41,63770.71,20.0,0.00058,0.0,0.07731]
[1780619787612,89.41,63764.48,20.0,0.00057,0.0,0.07685]
[1780619789538,89.41,63751.82,20.0,0.00056,0.0,0.07591]
[1780619790534,89.41,63754.97,20.0,0.00057,0.0,0.07614]
[1780619793952,89.41,63746.59,20.0,0.00056,0.0,0.07529]
[1780619798986,89.41,63742.15,20.0,0.00056,0.0,0.07496]
[1780619804021,89.41,63746.91,20.0,0.00056,0.0,0.07531]
[1780619807042,89.41,63735.28,20.0,0.00055,0.0,0.07447]
[1780619812077,89.41,63729.48,20.0,0.00055,0.0,0.07405]
[1780619817112,89.41,63727.14,20.0,0.00055,0.0,0.07388]
[1780619822149,89.41,63739.91,20.0,0.00056,0.0,0.0748]
[1780619827182,89.41,63735.4,20.0,0.00055,0.0,0.07447]
[1780619832217,89.41,63725.91,20.0,0.00055,0.0,0.07379]
[1780619837258,89.41,63725.0,20.0,0.00055,0.0,0.07372]
[1780619842293,89.41,63724.99,20.0,0.00055,0.0,0.07372]
[1780619843411,89.41,63708.85,20.0,0.00054,0.0,0.07257]
[1780619845331,89.41,63694.53,20.0,0.00053,0.0,0.07157]
[1780619846765,89.41,63681.81,20.0,0.00052,0.0,0.07068]
[1780619849353,89.41,63659.88,20.0,0.00051,0.0,0.06918]
[1780619851099,89.41,63644.6,20.0,0.0005,0.0,0.06794]
[1780619851205,89.41,63644.6,20.0,0.0005,0.0,0.06794]
[1780619851510,89.41,63644.6,20.0,0.0005,0.0,0.06794]
[1780619854387,89.41,63679.01,20.0,0.00052,0.0,0.07027]
[1780619855611,89.41,63663.18,20.0,0.00051,0.0,0.06919]
[1780619861451,89.41,63658.65,20.0,0.00051,0.0,0.06888]
[1780619866486,89.41,63656.29,20.0,0.00051,0.0,0.06872]
[1780619870972,89.41,63658.41,20.0,0.00051,0.0,0.06886]
[1780619871588,89.41,63658.26,20.0,0.00051,0.0,0.06885]
[1780619874845,89.41,63657.53,20.0,0.00051,0.0,0.06881]
[1780619875367,89.41,63658.52,20.0,0.00051,0.0,0.06887]
[1780619880587,89.41,63668.75,20.0,0.00051,0.0,0.06957]
[1780619881595,89.41,63654.51,20.0,0.00051,0.0,0.0686]
[1780619886630,89.41,63643.05,20.0,0.0005,0.0,0.06783]
[1780619888644,89.41,63626.67,20.0,0.00049,0.0,0.06675]
[1780619890658,89.41,63612.92,20.0,0.00049,0.0,0.06585]
[1780619893682,89.41,63625.38,20.0,0.00049,0.0,0.06667]
[1780619895698,89.41,63642.21,20.0,0.0005,0.0,0.06778]
[1780619897712,89.41,63662.82,20.0,0.00051,0.0,0.06916]
[1780619899740,89.41,63677.16,20.0,0.00052,0.0,0.07014]
[1780619903157,89.41,63679.26,20.0,0.00052,0.0,0.07029]
[1780619903423,89.41,63681.14,20.0,0.00052,0.0,0.07041]
[1780619908797,89.41,63694.47,20.0,0.00053,0.0,0.07134]
[1780619913833,89.41,63683.21,20.0,0.00052,0.0,0.07033]
[1780619915847,89.41,63671.37,20.0,0.00051,0.0,0.06952]
[1780619921107,89.41,63679.64,20.0,0.00052,0.0,0.07009]
[1780619922764,89.41,63680.26,20.0,0.00052,0.0,0.07013]
[1780619927937,89.41,63676.55,20.0,0.00052,0.0,0.06988]
[1780619932972,89.41,63679.38,20.0,0.00052,0.0,0.07007]
[1780619938007,89.41,63689.12,20.0,0.00052,0.0,0.07074]
[1780619943050,89.41,63698.61,20.0,0.00053,0.0,0.0714]
[1780619948110,89.41,63703.25,20.0,0.00053,0.0,0.07172]
[1780619953147,89.41,63690.57,20.0,0.00053,0.0,0.07084]
[1780619958184,89.41,63697.64,20.0,0.00053,0.0,0.07133]
[1780619963219,89.41,63692.84,20.0,0.00053,0.0,0.071]
[1780619968255,89.41,63701.95,20.0,0.00053,0.0,0.07163]
[1780619970269,89.41,63724.16,20.0,0.00054,0.0,0.0732]
[1780619971276,89.41,63739.02,20.0,0.00055,0.0,0.07404]
[1780619973296,89.41,63759.26,20.0,0.00056,0.0,0.07551]
[1780619977323,89.41,63747.32,20.0,0.00056,0.0,0.07464]
[1780619982357,89.41,63755.17,20.0,0.00056,0.0,0.07521]
[1780619987394,89.41,63758.35,20.0,0.00056,0.0,0.07544]
[1780619992429,89.41,63760.9,20.0,0.00056,0.0,0.07563]
[1780619997464,89.41,63764.17,20.0,0.00056,0.0,0.07587]
[1780619998471,89.41,63778.47,20.0,0.00057,0.0,0.07693]
[1780620000667,89.41,63797.18,20.0,0.00058,0.0,0.07833]
[1780620001495,89.41,63778.93,20.0,0.00057,0.0,0.07696]
[1780620003509,89.41,63759.36,20.0,0.00056,0.0,0.07551]
[1780620008546,89.41,63760.72,20.0,0.00056,0.0,0.07561]
[1780620011567,89.41,63775.56,20.0,0.00057,0.0,0.07671]
[1780620016608,89.41,63775.43,20.0,0.00057,0.0,0.0767]
[1780620021092,89.41,63773.53,20.0,0.00057,0.0,0.07656]
[1780620021616,89.41,63771.53,20.0,0.00057,0.0,0.07641]
[1780620022656,89.41,63752.44,20.0,0.00056,0.0,0.07501]
[1780620024791,89.41,63756.2,20.0,0.00056,0.0,0.07528]
[1780620026109,89.41,63756.53,20.0,0.00056,0.0,0.07531]
[1780620029950,89.41,63757.9,20.0,0.00056,0.0,0.07541]
[1780620032312,89.41,63758.55,20.0,0.00056,0.0,0.07546]
[1780620032334,89.41,63746.19,20.0,0.00055,0.0,0.07432]
[1780620037761,89.41,63753.15,20.0,0.00056,0.0,0.07483]
[1780620042797,89.41,63763.95,20.0,0.00056,0.0,0.07561]
[1780620047832,89.41,63765.05,20.0,0.00056,0.0,0.0757]
[1780620052867,89.41,63760.7,20.0,0.00056,0.0,0.07538]
[1780620057902,89.41,63754.31,20.0,0.00056,0.0,0.07491]
[1780620062937,89.41,63750.31,20.0,0.00056,0.0,0.07462]
[1780620067978,89.41,63734.26,20.0,0.00055,0.0,0.07346]
[1780620072015,89.41,63745.72,20.0,0.00055,0.0,0.07429]
[1780620074260,89.41,63747.34,20.0,0.00055,0.0,0.0744]
[1780620074998,89.41,63747.3,20.0,0.00055,0.0,0.0744]
[1780620078687,89.41,63745.06,20.0,0.00055,0.0,0.07424]
[1780620079011,89.41,63745.06,20.0,0.00055,0.0,0.07424]
[1780620080066,89.41,63732.95,20.0,0.00055,0.0,0.07337]
[1780620085101,89.41,63723.53,20.0,0.00054,0.0,0.0727]
[1780620090136,89.41,63727.42,20.0,0.00054,0.0,0.07297]
[1780620095173,89.41,63730.15,20.0,0.00054,0.0,0.07294]
[1780620100475,89.41,63731.52,20.0,0.00054,0.0,0.07304]
[1780620100994,89.41,63731.45,20.0,0.00054,0.0,0.07303]
[1780620106258,89.41,63713.65,20.0,0.00053,0.0,0.07177]
[1780620111293,89.41,63703.33,20.0,0.00053,0.0,0.07105]
[1780620113309,89.41,63682.82,20.0,0.00052,0.0,0.06964]
[1780620118346,89.41,63674.46,20.0,0.00051,0.0,0.06907]
[1780620123381,89.41,63667.25,20.0,0.00051,0.0,0.06859]
[1780620126402,89.41,63652.11,20.0,0.0005,0.0,0.06757]
[1780620131437,89.41,63649.56,20.0,0.0005,0.0,0.0674]
[1780620133438,89.41,63653.9,20.0,0.0005,0.0,0.06769]
[1780620134113,89.41,63656.88,20.0,0.0005,0.0,0.06789]
[1780620139493,89.41,63644.69,20.0,0.0005,0.0,0.06708]
[1780620142514,89.41,63657.14,20.0,0.0005,0.0,0.06791]
[1780620147554,89.41,63669.61,20.0,0.00051,0.0,0.06874]
[1780620152592,89.41,63669.47,20.0,0.00051,0.0,0.06852]
[1780620157628,89.41,63682.16,20.0,0.00051,0.0,0.06937]
[1780620160649,89.41,63669.91,20.0,0.00051,0.0,0.06855]
[1780620165686,89.41,63661.31,20.0,0.0005,0.0,0.06797]
[1780620168709,89.41,63641.63,20.0,0.00049,0.0,0.06667]
[1780620173745,89.41,63639.02,20.0,0.00049,0.0,0.06649]
[1780620178780,89.41,63643.09,20.0,0.00049,0.0,0.06676]
[1780620183814,89.41,63637.96,20.0,0.00049,0.0,0.06643]
[1780620188850,89.41,63623.99,20.0,0.00048,0.0,0.06552]
[1780620193885,89.41,63625.96,20.0,0.00048,0.0,0.06564]
[1780620198920,89.41,63624.79,20.0,0.00048,0.0,0.06557]
[1780620203955,89.41,63633.6,20.0,0.00049,0.0,0.06614]
[1780620208990,89.41,63627.78,20.0,0.00049,0.0,0.06576]
[1780620211004,89.41,63642.58,20.0,0.00049,0.0,0.06651]
[1780620214443,89.41,63627.69,20.0,0.00048,0.0,0.06555]
[1780620220076,89.41,63636.47,20.0,0.00049,0.0,0.06612]
[1780620221082,89.41,63649.17,20.0,0.00049,0.0,0.06695]
[1780620226118,89.41,63649.2,20.0,0.00049,0.0,0.06695]
[1780620226767,89.41,63649.2,20.0,0.00049,0.0,0.06695]
[1780620227376,89.41,63649.2,20.0,0.00049,0.0,0.06695]
[1780620236190,89.41,63648.8,20.0,0.00049,0.0,0.06692]
[1780620241227,89.41,63663.79,20.0,0.0005,0.0,0.06792]
[1780620245255,89.41,63678.17,20.0,0.00051,0.0,0.06888]
[1780620250290,89.41,63674.34,20.0,0.00051,0.0,0.06862]
[1780620255325,89.41,63673.79,20.0,0.00051,0.0,0.06859]
[1780620260362,89.41,63673.11,20.0,0.00051,0.0,0.06854]
[1780620265397,89.41,63662.37,20.0,0.0005,0.0,0.06782]
[1780620270432,89.41,63662.59,20.0,0.0005,0.0,0.06784]
[1780620275470,89.41,63660.6,20.0,0.0005,0.0,0.06749]
[1780620275946,89.41,63660.6,20.0,0.0005,0.0,0.06749]
[1780620276254,89.41,63660.6,20.0,0.0005,0.0,0.06749]
[1780620277484,89.41,63645.48,20.0,0.00049,0.0,0.06649]
[1780620282522,89.41,63636.51,20.0,0.00049,0.0,0.06591]
[1780620287556,89.41,63637.46,20.0,0.00049,0.0,0.06597]
[1780620292591,89.41,63631.97,20.0,0.00048,0.0,0.06561]
[1780620297630,89.41,63631.81,20.0,0.00048,0.0,0.0656]
[1780620302665,89.41,63627.15,20.0,0.00048,0.0,0.0653]
[1780620305688,89.41,63611.9,20.0,0.00047,0.0,0.06432]
[1780620307701,89.41,63598.97,20.0,0.00047,0.0,0.06351]
[1780620309730,89.41,63631.92,20.0,0.00048,0.0,0.06561]
[1780620314773,89.41,63650.19,20.0,0.00049,0.0,0.0668]
[1780620319851,89.41,63672.28,20.0,0.00051,0.0,0.06827]
[1780620321669,89.41,63672.28,20.0,0.00051,0.0,0.06827]
[1780620322781,89.41,63675.48,20.0,0.00051,0.0,0.06848]
[1780620322839,89.41,63699.7,20.0,0.00052,0.0,0.07013]
[1780620326864,89.41,63685.76,20.0,0.00051,0.0,0.06918]
[1780620331898,89.41,63674.04,20.0,0.0005,0.0,0.06817]
[1780620336933,89.41,63673.22,20.0,0.0005,0.0,0.06811]
[1780620340092,89.41,63669.67,20.0,0.0005,0.0,0.06788]
[1780620341030,89.41,63673.52,20.0,0.0005,0.0,0.06813]
[1780620343989,89.41,63691.99,20.0,0.00051,0.0,0.06938]
[1780620349025,89.41,63691.05,20.0,0.00051,0.0,0.06932]
[1780620354060,89.41,63685.99,20.0,0.00051,0.0,0.06897]
[1780620359095,89.41,63687.54,20.0,0.00051,0.0,0.06908]
[1780620361109,89.41,63667.75,20.0,0.0005,0.0,0.06775]
[1780620363301,89.41,63683.07,20.0,0.00051,0.0,0.06878]
[1780620365141,89.41,63694.43,20.0,0.00052,0.0,0.06955]
[1780620369169,89.41,63717.27,20.0,0.00053,0.0,0.07112]
[1780620372190,89.41,63699.79,20.0,0.00052,0.0,0.06991]
[1780620377225,89.41,63695.08,20.0,0.00052,0.0,0.06959]
[1780620382260,89.41,63692.28,20.0,0.00051,0.0,0.0694]
[1780620385282,89.41,63662.14,20.0,0.0005,0.0,0.06737]
[1780620390318,89.41,63668.59,20.0,0.0005,0.0,0.0678]
[1780620393339,89.41,63688.61,20.0,0.00051,0.0,0.06893]
[1780620398374,89.41,63692.46,20.0,0.00051,0.0,0.06919]
[1780620400556,89.41,63703.18,20.0,0.00052,0.0,0.06992]
[1780620400773,89.41,63703.18,20.0,0.00052,0.0,0.06992]
[1780620406430,89.41,63702.5,20.0,0.00052,0.0,0.06988]
[1780620411465,89.41,63714.71,20.0,0.00052,0.0,0.07072]
[1780620416500,89.41,63712.12,20.0,0.00052,0.0,0.07054]
[1780620421535,89.41,63712.59,20.0,0.00052,0.0,0.07057]
[1780620426571,89.41,63707.75,20.0,0.00052,0.0,0.07024]
[1780620431606,89.41,63709.68,20.0,0.00052,0.0,0.07037]
[1780620436641,89.41,63699.82,20.0,0.00052,0.0,0.06969]
[1780620441677,89.41,63703.47,20.0,0.00052,0.0,0.06994]
[1780620446712,89.41,63707.45,20.0,0.00052,0.0,0.07022]
[1780620447915,89.41,63707.45,20.0,0.00052,0.0,0.07022]
[1780620448765,89.41,63707.46,20.0,0.00052,0.0,0.07022]
[1780620454772,89.41,63720.87,20.0,0.00053,0.0,0.07092]
[1780620457011,89.41,63720.68,20.0,0.00053,0.0,0.07091]
[1780620457881,89.41,63720.68,20.0,0.00053,0.0,0.07091]
[1780620457953,89.41,63708.83,20.0,0.00052,0.0,0.07009]
[1780620463836,89.41,63702.92,20.0,0.00052,0.0,0.06968]
[1780620468870,89.41,63701.23,20.0,0.00052,0.0,0.06957]
[1780620470432,89.41,63700.3,20.0,0.00052,0.0,0.0695]
[1780620470894,89.41,63688.22,20.0,0.00051,0.0,0.06868]
[1780620471334,89.41,63688.22,20.0,0.00051,0.0,0.06868]
[1780620476935,89.41,63696.58,20.0,0.00051,0.0,0.06925]
[1780620481970,89.41,63698.24,20.0,0.00051,0.0,0.06936]
[1780620487024,89.41,63718.09,20.0,0.00053,0.0,0.07073]
[1780620490031,89.41,63734.61,20.0,0.00053,0.0,0.07188]
[1780620492125,89.41,63734.96,20.0,0.00053,0.0,0.0719]
[1780620492759,89.41,63734.96,20.0,0.00053,0.0,0.0719]
[1780620493052,89.41,63720.84,20.0,0.00053,0.0,0.07092]
[1780620498088,89.41,63719.93,20.0,0.00053,0.0,0.07085]
[1780620499594,89.41,63719.93,20.0,0.00053,0.0,0.07085]
[1780620499652,89.41,63719.93,20.0,0.00053,0.0,0.07085]
[1780620505513,89.41,63708.69,20.0,0.00052,0.0,0.07008]
[1780620505746,89.41,63708.69,20.0,0.00052,0.0,0.07008]
[1780620513197,89.41,63697.47,20.0,0.00051,0.0,0.06909]
[1780620516218,89.41,63710.0,20.0,0.00052,0.0,0.06994]
[1780620521253,89.41,63713.57,20.0,0.00052,0.0,0.07019]
[1780620526288,89.41,63707.63,20.0,0.00052,0.0,0.06978]
[1780620529271,89.41,63715.46,20.0,0.00052,0.0,0.07032]
[1780620529840,89.41,63715.46,20.0,0.00052,0.0,0.07032]
[1780620536358,89.41,63715.01,20.0,0.00052,0.0,0.07029]
[1780620541394,89.41,63708.43,20.0,0.00052,0.0,0.06984]
[1780620545421,89.41,63686.42,20.0,0.00051,0.0,0.06834]
[1780620546504,89.41,63671.17,20.0,0.0005,0.0,0.06733]
[1780620549450,89.41,63687.65,20.0,0.00051,0.0,0.06843]
[1780620551465,89.41,63699.37,20.0,0.00051,0.0,0.06922]
[1780620557507,89.41,63703.25,20.0,0.00052,0.0,0.06948]
[1780620562542,89.41,63695.62,20.0,0.00051,0.0,0.06896]
[1780620567577,89.41,63696.51,20.0,0.00051,0.0,0.06902]
[1780620572612,89.41,63698.52,20.0,0.00051,0.0,0.06894]
[1780620577647,89.41,63690.76,20.0,0.00051,0.0,0.06842]
[1780620582682,89.41,63684.45,20.0,0.0005,0.0,0.06799]
[1780620587718,89.41,63678.2,20.0,0.0005,0.0,0.06758]
[1780620588590,89.41,63678.2,20.0,0.0005,0.0,0.06758]
[1780620589160,89.41,63678.79,20.0,0.0005,0.0,0.06762]
[1780620594781,89.41,63681.97,20.0,0.0005,0.0,0.06783]
[1780620599816,89.41,63686.19,20.0,0.0005,0.0,0.06811]
[1780620604851,89.41,63679.2,20.0,0.0005,0.0,0.06764]
[1780620608865,89.41,63679.96,20.0,0.0005,0.0,0.06769]
[1780620609698,89.41,63679.0,20.0,0.0005,0.0,0.06763]
[1780620614923,89.41,63672.73,20.0,0.0005,0.0,0.06721]
[1780620615929,89.41,63659.52,20.0,0.00049,0.0,0.06634]
[1780620616431,89.41,63659.52,20.0,0.00049,0.0,0.06634]
[1780620619957,89.41,63643.8,20.0,0.00048,0.0,0.06532]
[1780620624995,89.41,63631.28,20.0,0.00048,0.0,0.06452]
[1780620630033,89.41,63624.13,20.0,0.00047,0.0,0.06406]
[1780620635085,89.41,63629.33,20.0,0.00047,0.0,0.06419]
[1780620640127,89.41,63621.83,20.0,0.00047,0.0,0.06371]
[1780620645164,89.41,63618.52,20.0,0.00047,0.0,0.0635]
[1780620650201,89.41,63615.19,20.0,0.00047,0.0,0.06329]
[1780620652213,89.41,63601.74,20.0,0.00046,0.0,0.06245]
[1780620657248,89.41,63602.05,20.0,0.00046,0.0,0.06247]
[1780620662160,89.41,63613.35,20.0,0.00047,0.0,0.06318]
[1780620663077,89.41,63613.35,20.0,0.00047,0.0,0.06318]
[1780620670340,89.41,63601.03,20.0,0.00046,0.0,0.06241]
[1780620675384,89.41,63600.04,20.0,0.00046,0.0,0.06235]
[1780620680419,89.41,63605.47,20.0,0.00046,0.0,0.06269]
[1780620685453,89.41,63602.1,20.0,0.00046,0.0,0.06248]
[1780620690713,89.41,63603.35,20.0,0.00046,0.0,0.06255]
[1780620690917,89.41,63603.35,20.0,0.00046,0.0,0.06255]
[1780620691501,89.41,63593.94,20.0,0.00046,0.0,0.06177]
[1780620696536,89.41,63598.86,20.0,0.00046,0.0,0.06207]
[1780620701574,89.41,63589.81,20.0,0.00045,0.0,0.06152]
[1780620706609,89.41,63582.91,20.0,0.00045,0.0,0.0611]
[1780620711644,89.41,63572.9,20.0,0.00045,0.0,0.06049]
[1780620716680,89.41,63571.85,20.0,0.00044,0.0,0.06043]
[1780620721716,89.41,63564.04,20.0,0.00044,0.0,0.05996]
[1780620726753,89.41,63556.51,20.0,0.00044,0.0,0.05951]
[1780620731788,89.41,63566.35,20.0,0.00044,0.0,0.0601]
[1780620736824,89.41,63559.08,20.0,0.00044,0.0,0.05966]
[1780620741860,89.41,63568.87,20.0,0.00044,0.0,0.06025]
[1780620744883,89.41,63557.32,20.0,0.00044,0.0,0.05956]
[1780620749916,89.41,63554.06,20.0,0.00044,0.0,0.05936]
[1780620751931,89.41,63538.52,20.0,0.00043,0.0,0.05826]
[1780620756967,89.41,63529.92,20.0,0.00042,0.0,0.05776]
[1780620762002,89.41,63541.28,20.0,0.00043,0.0,0.05842]
[1780620767038,89.41,63528.75,20.0,0.00042,0.0,0.05769]
[1780620768069,89.41,63498.0,20.0,0.00041,0.0,0.05594]
[1780620769248,89.41,63484.25,20.0,0.0004,0.0,0.05517]
[1780620775116,89.41,63488.46,20.0,0.00041,0.0,0.0554]
[1780620780138,89.41,63473.29,20.0,0.0004,0.0,0.05456]
[1780620780817,89.41,63473.29,20.0,0.0004,0.0,0.05456]
[1780620781220,89.41,63473.29,20.0,0.0004,0.0,0.05456]
[1780620781251,89.41,63457.09,20.0,0.00039,0.0,0.05368]
[1780620787003,89.41,63462.86,20.0,0.00039,0.0,0.05399]
[1780620792247,89.41,63478.6,20.0,0.0004,0.0,0.05486]
[1780620792621,89.41,63478.6,20.0,0.0004,0.0,0.05486]
[1780620792934,89.41,63478.6,20.0,0.0004,0.0,0.05486]
[1780620799297,89.41,63458.08,20.0,0.00039,0.0,0.05373]
[1780620804332,89.41,63455.94,20.0,0.00039,0.0,0.05362]
[1780620809369,89.41,63462.3,20.0,0.00039,0.0,0.05396]
[1780620811383,89.41,63451.23,20.0,0.00039,0.0,0.05319]
[1780620816744,89.41,63460.19,20.0,0.00039,0.0,0.05367]
[1780620818188,89.41,63481.17,20.0,0.0004,0.0,0.05482]
[1780620823471,89.41,63486.99,20.0,0.0004,0.0,0.05514]
[1780620828521,89.41,63491.93,20.0,0.00041,0.0,0.05541]
[1780620834550,89.41,63476.75,20.0,0.0004,0.0,0.05457]
[1780620839585,89.41,63476.33,20.0,0.0004,0.0,0.05455]
[1780620844623,89.41,63457.38,20.0,0.00039,0.0,0.05352]
[1780620849658,89.41,63449.54,20.0,0.00039,0.0,0.0531]
[1780620854693,89.41,63448.17,20.0,0.00039,0.0,0.05302]
[1780620859728,89.41,63460.34,20.0,0.00039,0.0,0.05368]
[1780620864763,89.41,63473.16,20.0,0.0004,0.0,0.05438]
[1780620869798,89.41,63476.13,20.0,0.0004,0.0,0.05454]
[1780620873829,89.41,63491.1,20.0,0.0004,0.0,0.05518]
[1780620878863,89.41,63496.01,20.0,0.00041,0.0,0.05546]
[1780620883897,89.41,63499.43,20.0,0.00041,0.0,0.05565]
[1780620888933,89.41,63499.72,20.0,0.00041,0.0,0.05566]
[1780620892094,89.41,63474.14,20.0,0.0004,0.0,0.05425]
[1780620892960,89.41,63462.22,20.0,0.00039,0.0,0.0536]
[1780620897996,89.41,63457.6,20.0,0.00039,0.0,0.05335]
[1780620901222,89.41,63457.17,20.0,0.00039,0.0,0.05333]
[1780620901312,89.41,63440.78,20.0,0.00038,0.0,0.05245]
[1780620901895,89.41,63440.78,20.0,0.00038,0.0,0.05245]
[1780620907092,89.41,63434.62,20.0,0.00038,0.0,0.05213]
[1780620912128,89.41,63434.85,20.0,0.00038,0.0,0.05214]
[1780620917163,89.41,63426.12,20.0,0.00038,0.0,0.05168]
[1780620922198,89.41,63425.87,20.0,0.00038,0.0,0.05167]
[1780620925219,89.41,63437.47,20.0,0.00038,0.0,0.05228]
[1780620930254,89.41,63435.26,20.0,0.00038,0.0,0.05216]
[1780620930846,89.41,63435.26,20.0,0.00038,0.0,0.05216]
[1780620931460,89.41,63435.26,20.0,0.00038,0.0,0.05216]
[1780620940324,89.41,63428.66,20.0,0.00038,0.0,0.05164]
[1780620945359,89.41,63427.37,20.0,0.00038,0.0,0.05157]
[1780620949903,89.41,63428.11,20.0,0.00038,0.0,0.05161]
[1780620950710,89.41,63429.29,20.0,0.00038,0.0,0.05167]
[1780620956436,89.41,63426.56,20.0,0.00038,0.0,0.05153]
[1780620961471,89.41,63422.91,20.0,0.00037,0.0,0.05134]
[1780620966506,89.41,63410.09,20.0,0.00037,0.0,0.05067]
[1780620971542,89.41,63404.75,20.0,0.00037,0.0,0.0504]
[1780620975349,89.41,63396.82,20.0,0.00036,0.0,0.05]
[1780620975570,89.41,63409.75,20.0,0.00037,0.0,0.05066]
[1780620976297,89.41,63409.75,20.0,0.00037,0.0,0.05066]
[1780620981647,89.41,63414.64,20.0,0.00037,0.0,0.05091]
[1780620982626,89.41,63402.12,20.0,0.00037,0.0,0.05027]
[1780620987662,89.41,63402.51,20.0,0.00037,0.0,0.05029]
[1780620993454,89.41,63399.33,20.0,0.00036,0.0,0.04995]
[1780620994136,89.41,63400.05,20.0,0.00036,0.0,0.04999]
[1780620997733,89.41,63411.51,20.0,0.00037,0.0,0.05058]
[1780621002767,89.41,63417.03,20.0,0.00037,0.0,0.05086]
[1780621003760,89.41,63417.03,20.0,0.00037,0.0,0.05086]
[1780621004490,89.41,63417.03,20.0,0.00037,0.0,0.05086]
[1780621008095,89.41,63423.54,20.0,0.00037,0.0,0.0512]
[1780621008211,89.41,63423.54,20.0,0.00037,0.0,0.0512]
[1780621011538,89.41,63419.09,20.0,0.00037,0.0,0.05097]
[1780621012045,89.41,63419.08,20.0,0.00037,0.0,0.05097]
[1780621013073,89.41,63412.56,20.0,0.00037,0.0,0.05063]
[1780621013779,89.41,63412.2,20.0,0.00037,0.0,0.05061]
[1780621018879,89.41,63418.04,20.0,0.00037,0.0,0.05091]
[1780621023914,89.41,63425.23,20.0,0.00037,0.0,0.05129]
[1780621028950,89.41,63427.97,20.0,0.00038,0.0,0.05143]
[1780621033988,89.41,63423.29,20.0,0.00037,0.0,0.05119]
[1780621037010,89.41,63402.21,20.0,0.00036,0.0,0.0501]
[1780621042060,89.41,63405.6,20.0,0.00037,0.0,0.05027]
[1780621044063,89.41,63416.95,20.0,0.00037,0.0,0.05086]
[1780621049098,89.41,63415.99,20.0,0.00037,0.0,0.05081]
[1780621051112,89.41,63402.17,20.0,0.00036,0.0,0.04993]
[1780621056146,89.41,63397.26,20.0,0.00036,0.0,0.04968]
[1780621061182,89.41,63398.03,20.0,0.00036,0.0,0.04972]
[1780621066217,89.41,63397.48,20.0,0.00036,0.0,0.04969]
[1780621071252,89.41,63383.76,20.0,0.00036,0.0,0.049]
[1780621072852,89.41,63382.37,20.0,0.00036,0.0,0.04893]
[1780621073434,89.41,63382.37,20.0,0.00036,0.0,0.04893]
[1780621077891,89.41,63377.03,20.0,0.00035,0.0,0.04867]
[1780621078746,89.41,63375.51,20.0,0.00035,0.0,0.04859]
[1780621082333,89.41,63362.39,20.0,0.00035,0.0,0.04795]
[1780621083392,89.41,63389.26,20.0,0.00036,0.0,0.04928]
[1780621085401,89.41,63400.66,20.0,0.00036,0.0,0.04985]
[1780621090436,89.41,63396.4,20.0,0.00036,0.0,0.04964]
[1780621093674,89.41,63402.0,20.0,0.00036,0.0,0.04992]
[1780621094638,89.41,63402.87,20.0,0.00036,0.0,0.04997]
[1780621103528,89.41,63384.48,20.0,0.00036,0.0,0.04904]
[1780621108563,89.41,63375.37,20.0,0.00035,0.0,0.04859]
[1780621113286,89.41,63375.76,20.0,0.00035,0.0,0.04844]
[1780621114009,89.41,63375.05,20.0,0.00035,0.0,0.04841]
[1780621118912,89.41,63390.6,20.0,0.00036,0.0,0.04918]
[1780621119468,89.41,63390.6,20.0,0.00036,0.0,0.04918]
[1780621124675,89.41,63390.34,20.0,0.00036,0.0,0.04917]
[1780621129704,89.41,63389.48,20.0,0.00036,0.0,0.04912]
[1780621131724,89.41,63363.71,20.0,0.00035,0.0,0.04785]
[1780621136763,89.41,63364.45,20.0,0.00035,0.0,0.04788]
[1780621140792,89.41,63353.13,20.0,0.00034,0.0,0.04733]
[1780621145826,89.41,63365.02,20.0,0.00035,0.0,0.04791]
[1780621150861,89.41,63370.59,20.0,0.00035,0.0,0.04819]
[1780621155896,89.41,63358.99,20.0,0.00035,0.0,0.04762]
[1780621160931,89.41,63359.31,20.0,0.00035,0.0,0.04763]
[1780621165965,89.41,63351.72,20.0,0.00034,0.0,0.04726]
[1780621171002,89.41,63348.86,20.0,0.00034,0.0,0.04697]
[1780621177047,89.41,63337.81,20.0,0.00034,0.0,0.04644]
[1780621182082,89.41,63329.78,20.0,0.00033,0.0,0.04606]
[1780621187117,89.41,63338.85,20.0,0.00034,0.0,0.04649]
[1780621189138,89.41,63352.88,20.0,0.00034,0.0,0.04716]
[1780621194174,89.41,63364.4,20.0,0.00035,0.0,0.04772]
[1780621199457,89.41,63365.76,20.0,0.00035,0.0,0.04778]
[1780621199536,89.41,63365.76,20.0,0.00035,0.0,0.04778]
[1780621200163,89.41,63366.59,20.0,0.00035,0.0,0.04783]
[1780621200821,89.41,63366.59,20.0,0.00035,0.0,0.04783]
[1780621201271,89.41,63350.82,20.0,0.00034,0.0,0.04706]
[1780621205008,89.41,63343.81,20.0,0.00034,0.0,0.04672]
[1780621205250,89.41,63339.21,20.0,0.00034,0.0,0.0465]
[1780621211332,89.41,63332.25,20.0,0.00033,0.0,0.04617]
[1780621215360,89.41,63345.2,20.0,0.00034,0.0,0.04679]
[1780621220395,89.41,63337.9,20.0,0.00034,0.0,0.04644]
[1780621225431,89.41,63331.21,20.0,0.00033,0.0,0.04612]
[1780621230466,89.41,63330.38,20.0,0.00033,0.0,0.04608]
[1780621233778,89.41,63329.59,20.0,0.00033,0.0,0.04589]
[1780621234546,89.41,63329.37,20.0,0.00033,0.0,0.04588]
[1780621240539,89.41,63332.4,20.0,0.00033,0.0,0.04602]
[1780621245574,89.41,63326.61,20.0,0.00033,0.0,0.04575]
[1780621248599,89.41,63326.22,20.0,0.00033,0.0,0.04573]
[1780621248938,89.41,63326.22,20.0,0.00033,0.0,0.04573]
[1780621257661,89.41,63327.86,20.0,0.00033,0.0,0.04581]
[1780621262705,89.41,63311.84,20.0,0.00033,0.0,0.04506]
[1780621266045,89.41,63281.69,20.0,0.00032,0.0,0.04368]
[1780621271779,89.41,63268.06,20.0,0.00031,0.0,0.04307]
[1780621276839,89.41,63265.07,20.0,0.00031,0.0,0.04294]
[1780621281877,89.41,63272.3,20.0,0.00031,0.0,0.04326]
[1780621286915,89.41,63265.1,20.0,0.00031,0.0,0.04294]
[1780621291961,89.41,63247.48,20.0,0.0003,0.0,0.04202]
[1780621294988,89.41,63235.18,20.0,0.0003,0.0,0.04149]
[1780621298216,89.41,63233.75,20.0,0.0003,0.0,0.04143]
[1780621298513,89.41,63239.32,20.0,0.0003,0.0,0.04167]
[1780621299019,89.41,63252.96,20.0,0.00031,0.0,0.04226]
[1780621304065,89.41,63229.78,20.0,0.0003,0.0,0.04126]
[1780621307086,89.41,63217.04,20.0,0.00029,0.0,0.04071]
[1780621310102,89.41,63230.57,20.0,0.0003,0.0,0.04129]
[1780621312795,89.41,63235.68,20.0,0.0003,0.0,0.04151]
[1780621313124,89.41,63212.49,20.0,0.00029,0.0,0.04052]
[1780621314146,89.41,63169.47,20.0,0.00028,0.0,0.03875]
[1780621315287,89.41,63169.47,20.0,0.00028,0.0,0.03875]
[1780621315160,89.41,63155.11,20.0,0.00027,0.0,0.03817]
[1780621320193,89.41,63162.24,20.0,0.00028,0.0,0.03845]
[1780621321200,89.41,63174.51,20.0,0.00028,0.0,0.03895]
[1780621326235,89.41,63182.76,20.0,0.00028,0.0,0.03929]
[1780621331276,89.41,63190.82,20.0,0.00028,0.0,0.03962]
[1780621336310,89.41,63200.21,20.0,0.00029,0.0,0.04001]
[1780621341355,89.41,63196.77,20.0,0.00029,0.0,0.03986]
[1780621346389,89.41,63198.95,20.0,0.00029,0.0,0.03995]
[1780621351427,89.41,63194.77,20.0,0.00029,0.0,0.03964]
[1780621353444,89.41,63176.96,20.0,0.00028,0.0,0.03891]
[1780621354520,89.41,63162.11,20.0,0.00028,0.0,0.03831]
[1780621356054,89.41,63162.11,20.0,0.00028,0.0,0.03831]
[1780621356267,89.41,63162.11,20.0,0.00028,0.0,0.03831]
[1780621356288,89.41,63173.77,20.0,0.00028,0.0,0.03878]
[1780621361501,89.41,63175.14,20.0,0.00028,0.0,0.03884]
[1780621366536,89.41,63187.06,20.0,0.00028,0.0,0.03932]
[1780621371571,89.41,63190.36,20.0,0.00028,0.0,0.03946]
[1780621375560,89.41,63188.81,20.0,0.00028,0.0,0.0394]
[1780621375911,89.41,63188.81,20.0,0.00028,0.0,0.0394]
[1780621377613,89.41,63167.9,20.0,0.00028,0.0,0.03855]
[1780621379627,89.41,63156.18,20.0,0.00027,0.0,0.03808]
[1780621381294,89.41,63156.18,20.0,0.00027,0.0,0.03808]
[1780621380647,89.41,63142.88,20.0,0.00027,0.0,0.03755]
[1780621381945,89.41,63142.88,20.0,0.00027,0.0,0.03755]
[1780621387609,89.41,63127.3,20.0,0.00026,0.0,0.03694]
[1780621388219,89.41,63127.3,20.0,0.00026,0.0,0.03694]
[1780621393742,89.41,63126.7,20.0,0.00026,0.0,0.03692]
[1780621396774,89.41,63144.93,20.0,0.00027,0.0,0.03763]
[1780621397903,89.41,63130.75,20.0,0.00027,0.0,0.03708]
[1780621403828,89.41,63130.0,20.0,0.00027,0.0,0.03705]
[1780621404845,89.41,63154.48,20.0,0.00027,0.0,0.03801]
[1780621409899,89.41,63148.94,20.0,0.00027,0.0,0.03779]
[1780621410936,89.41,63124.94,20.0,0.00026,0.0,0.03685]
[1780621412025,89.41,63098.94,20.0,0.00026,0.0,0.03573]
[1780621414961,89.41,63082.96,20.0,0.00025,0.0,0.03513]
[1780621416973,89.41,63098.5,20.0,0.00026,0.0,0.03571]
[1780621422018,89.41,63114.24,20.0,0.00026,0.0,0.03631]
[1780621423025,89.41,63126.91,20.0,0.00026,0.0,0.0368]
[1780621427070,89.41,63104.27,20.0,0.00026,0.0,0.03593]
[1780621430088,89.41,63087.71,20.0,0.00025,0.0,0.03531]
[1780621432107,89.41,63070.81,20.0,0.00025,0.0,0.03469]
[1780621437149,89.41,63075.74,20.0,0.00025,0.0,0.03487]
[1780621442184,89.41,63093.1,20.0,0.00025,0.0,0.03551]
[1780621444215,89.41,63109.18,20.0,0.00026,0.0,0.03612]
[1780621445212,89.41,63121.24,20.0,0.00026,0.0,0.03658]
[1780621449018,89.41,63117.19,20.0,0.00026,0.0,0.03642]
[1780621449682,89.41,63117.66,20.0,0.00026,0.0,0.03644]
[1780621455288,89.41,63065.53,20.0,0.00025,0.0,0.03449]
[1780621456213,89.41,63065.53,20.0,0.00025,0.0,0.03449]
[1780621456691,89.41,63059.34,20.0,0.00024,0.0,0.03427]
[1780621462336,89.41,63057.03,20.0,0.00024,0.0,0.03419]
[1780621463352,89.41,63040.91,20.0,0.00024,0.0,0.03361]
[1780621466398,89.41,63054.26,20.0,0.00024,0.0,0.03409]
[1780621468412,89.41,63068.38,20.0,0.00025,0.0,0.0346]
[1780621472943,89.41,63066.37,20.0,0.00025,0.0,0.0344]
[1780621473751,89.41,63067.13,20.0,0.00025,0.0,0.03443]
[1780621476479,89.41,63051.41,20.0,0.00024,0.0,0.03386]
[1780621481514,89.41,63054.07,20.0,0.00024,0.0,0.03396]
[1780621483528,89.41,63040.78,20.0,0.00024,0.0,0.03348]
[1780621488942,89.41,63036.07,20.0,0.00024,0.0,0.03332]
[1780621491584,89.41,63014.77,20.0,0.00023,0.0,0.03257]
[1780621493732,89.41,63011.87,20.0,0.00023,0.0,0.03247]
[1780621493813,89.41,63011.87,20.0,0.00023,0.0,0.03247]
[1780621494190,89.41,63011.87,20.0,0.00023,0.0,0.03247]
[1780621494279,89.41,62993.12,20.0,0.00023,0.0,0.03183]
[1780621494637,89.41,62993.12,20.0,0.00023,0.0,0.03183]
[1780621499643,89.41,63005.45,20.0,0.00023,0.0,0.03225]
[1780621501659,89.41,63023.3,20.0,0.00023,0.0,0.03287]
[1780621502955,89.41,63035.33,20.0,0.00024,0.0,0.03329]
[1780621505719,89.41,63049.71,20.0,0.00024,0.0,0.0338]
[1780621507733,89.41,63064.65,20.0,0.00025,0.0,0.03434]
[1780621512943,89.41,63088.22,20.0,0.00025,0.0,0.0352]
[1780621516050,89.41,63108.42,20.0,0.00026,0.0,0.03596]
[1780621521837,89.41,63110.79,20.0,0.00026,0.0,0.03605]
[1780621524858,89.41,63088.24,20.0,0.00025,0.0,0.0352]
[1780621529897,89.41,63080.47,20.0,0.00025,0.0,0.03492]
[1780621533624,89.41,63074.56,20.0,0.00025,0.0,0.03458]
[1780621533856,89.41,63071.45,20.0,0.00025,0.0,0.03446]
[1780621533925,89.41,63057.65,20.0,0.00024,0.0,0.03396]
[1780621536946,89.41,63045.9,20.0,0.00024,0.0,0.03354]
[1780621538235,89.41,63045.9,20.0,0.00024,0.0,0.03354]
[1780621538469,89.41,63045.9,20.0,0.00024,0.0,0.03354]
[1780621540974,89.41,63060.23,20.0,0.00024,0.0,0.03406]
[1780621546009,89.41,63053.35,20.0,0.00024,0.0,0.03381]
[1780621548761,89.41,63057.0,20.0,0.00024,0.0,0.03394]
[1780621549582,89.41,63057.0,20.0,0.00024,0.0,0.03394]
[1780621550038,89.41,63075.65,20.0,0.00025,0.0,0.03462]
[1780621555073,89.41,63077.71,20.0,0.00025,0.0,0.03469]
[1780621560108,89.41,63070.86,20.0,0.00025,0.0,0.03444]
[1780621561122,89.41,63055.83,20.0,0.00024,0.0,0.0339]
[1780621562129,89.41,63076.5,20.0,0.00025,0.0,0.03465]
[1780621563010,89.41,63076.5,20.0,0.00025,0.0,0.03465]
[1780621563540,89.41,63076.5,20.0,0.00025,0.0,0.03465]
[1780621568771,89.41,63084.92,20.0,0.00025,0.0,0.03496]
[1780621569007,89.41,63084.92,20.0,0.00025,0.0,0.03496]
[1780621572208,89.41,63112.81,20.0,0.00026,0.0,0.036]
[1780621577260,89.41,63119.0,20.0,0.00026,0.0,0.03623]
[1780621582301,89.41,63080.66,20.0,0.00025,0.0,0.0348]
[1780621586391,89.41,63056.1,20.0,0.00024,0.0,0.03391]
[1780621589450,89.41,63044.55,20.0,0.00024,0.0,0.0335]
[1780621594574,89.41,63064.79,20.0,0.00024,0.0,0.0341]
[1780621599867,89.41,63070.83,20.0,0.00025,0.0,0.03432]
[1780621600509,89.41,63085.09,20.0,0.00025,0.0,0.03484]
[1780621600890,89.41,63085.09,20.0,0.00025,0.0,0.03484]
[1780621601346,89.41,63085.09,20.0,0.00025,0.0,0.03484]
[1780621602356,89.41,63084.31,20.0,0.00025,0.0,0.03481]
[1780621603341,89.41,63079.6,20.0,0.00025,0.0,0.03464]
[1780621604218,89.41,63077.74,20.0,0.00025,0.0,0.03457]
[1780621609572,89.41,63078.69,20.0,0.00025,0.0,0.0346]
[1780621614607,89.41,63078.3,20.0,0.00025,0.0,0.03459]
[1780621618635,89.41,63091.75,20.0,0.00025,0.0,0.03508]
[1780621619642,89.41,63105.14,20.0,0.00025,0.0,0.03558]
[1780621620649,89.41,63119.4,20.0,0.00026,0.0,0.03612]
[1780621622662,89.41,63130.47,20.0,0.00026,0.0,0.03654]
[1780621623131,89.41,63131.78,20.0,0.00026,0.0,0.03659]
[1780621624009,89.41,63131.34,20.0,0.00026,0.0,0.03658]
[1780621624730,89.41,63131.34,20.0,0.00026,0.0,0.03658]
[1780621630739,89.41,63151.67,20.0,0.00027,0.0,0.03736]
[1780621631749,89.41,63163.15,20.0,0.00027,0.0,0.03782]
[1780621632756,89.41,63178.83,20.0,0.00028,0.0,0.03844]
[1780621637792,89.41,63182.26,20.0,0.00028,0.0,0.03858]
[1780621641241,89.41,63197.36,20.0,0.00028,0.0,0.03919]
[1780621641853,89.41,63209.15,20.0,0.00029,0.0,0.03968]
[1780621646888,89.41,63218.32,20.0,0.00029,0.0,0.04006]
[1780621651923,89.41,63224.47,20.0,0.00029,0.0,0.04017]
[1780621654952,89.41,63207.63,20.0,0.00028,0.0,0.03948]
[1780621659986,89.41,63209.75,20.0,0.00028,0.0,0.03956]
[1780621665031,89.41,63210.53,20.0,0.00029,0.0,0.0396]
[1780621670066,89.41,63207.99,20.0,0.00028,0.0,0.03949]
[1780621672991,89.41,63205.62,20.0,0.00028,0.0,0.03939]
[1780621673614,89.41,63205.62,20.0,0.00028,0.0,0.03939]
[1780621677056,89.41,63195.64,20.0,0.00028,0.0,0.03898]
[1780621677988,89.41,63194.68,20.0,0.00028,0.0,0.03895]
[1780621683158,89.41,63189.67,20.0,0.00028,0.0,0.03874]
[1780621685172,89.41,63176.29,20.0,0.00027,0.0,0.0382]
[1780621688231,89.41,63150.67,20.0,0.00027,0.0,0.03719]
[1780621693245,89.41,63140.35,20.0,0.00026,0.0,0.03679]
[1780621698280,89.41,63150.7,20.0,0.00027,0.0,0.03719]
[1780621703315,89.41,63139.1,20.0,0.00026,0.0,0.03674]
[1780621704850,89.41,63139.1,20.0,0.00026,0.0,0.03674]
[1780621705128,89.41,63129.96,20.0,0.00026,0.0,0.03639]
[1780621707352,89.41,63096.92,20.0,0.00025,0.0,0.03515]
[1780621712388,89.41,63104.07,20.0,0.00025,0.0,0.03529]
[1780621717426,89.41,63089.53,20.0,0.00025,0.0,0.03475]
[1780621718434,89.41,63077.04,20.0,0.00025,0.0,0.03429]
[1780621722467,89.41,63093.42,20.0,0.00025,0.0,0.03489]
[1780621727515,89.41,63097.55,20.0,0.00025,0.0,0.03505]
[1780621732170,89.41,63089.12,20.0,0.00025,0.0,0.03473]
[1780621732965,89.41,63089.12,20.0,0.00025,0.0,0.03473]
[1780621735567,89.41,63062.49,20.0,0.00024,0.0,0.03377]
[1780621738957,89.41,63053.76,20.0,0.00024,0.0,0.03346]
[1780621739907,89.41,63054.45,20.0,0.00024,0.0,0.03348]
[1780621748661,89.41,63070.09,20.0,0.00024,0.0,0.03404]
[1780621753696,89.41,63068.61,20.0,0.00024,0.0,0.03399]
[1780621758731,89.41,63073.06,20.0,0.00024,0.0,0.03415]
[1780621760745,89.41,63089.13,20.0,0.00025,0.0,0.03473]
[1780621765785,89.41,63079.01,20.0,0.00025,0.0,0.03437]
[1780621770821,89.41,63090.95,20.0,0.00025,0.0,0.0348]
[1780621775856,89.41,63082.34,20.0,0.00025,0.0,0.03436]
[1780621780892,89.41,63086.73,20.0,0.00025,0.0,0.03452]
[1780621783918,89.41,63102.69,20.0,0.00025,0.0,0.03511]
[1780621788004,89.41,63118.99,20.0,0.00026,0.0,0.03572]
[1780621789996,89.41,63131.7,20.0,0.00026,0.0,0.0362]
[1780621795033,89.41,63139.36,20.0,0.00026,0.0,0.03649]
[1780621800068,89.41,63146.65,20.0,0.00026,0.0,0.03677]
[1780621803091,89.41,63160.42,20.0,0.00027,0.0,0.03731]
[1780621808124,89.41,63151.27,20.0,0.00027,0.0,0.03695]
[1780621813182,89.41,63160.29,20.0,0.00027,0.0,0.0373]
[1780621818217,89.41,63164.46,20.0,0.00027,0.0,0.03747]
[1780621820232,89.41,63146.25,20.0,0.00026,0.0,0.03676]
[1780621823259,89.41,63121.51,20.0,0.00026,0.0,0.03581]
[1780621825275,89.41,63092.92,20.0,0.00025,0.0,0.03475]
[1780621827289,89.41,63080.08,20.0,0.00025,0.0,0.03428]
[1780621829303,89.41,63068.42,20.0,0.00024,0.0,0.03386]
[1780621833332,89.41,63084.47,20.0,0.00025,0.0,0.03432]
[1780621838370,89.41,63079.48,20.0,0.00024,0.0,0.03414]
[1780621839397,89.41,63079.48,20.0,0.00024,0.0,0.03414]
[1780621840083,89.41,63079.48,20.0,0.00024,0.0,0.03414]
[1780621843816,89.41,63088.06,20.0,0.00025,0.0,0.03445]
[1780621845142,89.41,63085.58,20.0,0.00025,0.0,0.03436]
[1780621850475,89.41,63085.53,20.0,0.00025,0.0,0.03435]
[1780621855499,89.41,63088.57,20.0,0.00025,0.0,0.03447]
[1780621860534,89.41,63087.53,20.0,0.00025,0.0,0.03443]
[1780621862446,89.41,63082.58,20.0,0.00024,0.0,0.03425]
[1780621862784,89.41,63082.58,20.0,0.00024,0.0,0.03425]
[1780621864562,89.41,63100.98,20.0,0.00025,0.0,0.03492]
[1780621869597,89.41,63102.33,20.0,0.00025,0.0,0.03497]
[1780621871612,89.41,63129.21,20.0,0.00026,0.0,0.03598]
[1780621876650,89.41,63125.13,20.0,0.00026,0.0,0.03582]
[1780621881685,89.41,63126.48,20.0,0.00026,0.0,0.03587]
[1780621883523,89.41,63125.95,20.0,0.00026,0.0,0.03585]
[1780621884747,89.41,63123.67,20.0,0.00026,0.0,0.03577]
[1780621887733,89.41,63107.51,20.0,0.00025,0.0,0.03516]
[1780621890754,89.41,63094.4,20.0,0.00025,0.0,0.03468]
[1780621895789,89.41,63088.79,20.0,0.00025,0.0,0.03435]
[1780621898810,89.41,63100.82,20.0,0.00025,0.0,0.03479]
[1780621903845,89.41,63107.27,20.0,0.00025,0.0,0.03503]
[1780621905690,89.41,63116.35,20.0,0.00025,0.0,0.03536]
[1780621906565,89.41,63118.4,20.0,0.00025,0.0,0.03544]
[1780621907679,89.41,63119.8,20.0,0.00025,0.0,0.03549]
[1780621907797,89.41,63119.8,20.0,0.00025,0.0,0.03549]
[1780621916939,89.41,63113.22,20.0,0.00025,0.0,0.03525]
[1780621919821,89.41,63113.8,20.0,0.00025,0.0,0.03527]
[1780621920432,89.41,63112.78,20.0,0.00025,0.0,0.03523]
[1780621929030,89.41,63125.19,20.0,0.00026,0.0,0.0357]
[1780621932060,89.41,63139.39,20.0,0.00026,0.0,0.03623]
[1780621937092,89.41,63144.19,20.0,0.00026,0.0,0.03642]
[1780621942128,89.41,63145.01,20.0,0.00026,0.0,0.03645]
[1780621947162,89.41,63144.28,20.0,0.00026,0.0,0.03642]
[1780621952197,89.41,63150.13,20.0,0.00026,0.0,0.03651]
[1780621952707,89.41,63150.13,20.0,0.00026,0.0,0.03651]
[1780621952950,89.41,63150.13,20.0,0.00026,0.0,0.03651]
[1780621962274,89.41,63164.65,20.0,0.00027,0.0,0.03708]
[1780621967309,89.41,63169.49,20.0,0.00027,0.0,0.03726]
[1780621972945,89.41,63169.96,20.0,0.00027,0.0,0.03728]
[1780621973678,89.41,63206.72,20.0,0.00028,0.0,0.03875]
[1780621978009,89.41,63219.75,20.0,0.00028,0.0,0.03928]
[1780621983431,89.41,63207.2,20.0,0.00028,0.0,0.03877]
[1780621988474,89.41,63201.49,20.0,0.00028,0.0,0.03854]
[1780621993509,89.41,63201.91,20.0,0.00028,0.0,0.03855]
[1780621996530,89.41,63190.27,20.0,0.00027,0.0,0.03809]
[1780622001564,89.41,63183.81,20.0,0.00027,0.0,0.03783]
[1780622006600,89.41,63181.65,20.0,0.00027,0.0,0.03774]
[1780622010642,89.41,63167.14,20.0,0.00027,0.0,0.03717]
[1780622015677,89.41,63164.32,20.0,0.00027,0.0,0.03693]
[1780622020713,89.41,63180.01,20.0,0.00027,0.0,0.03754]
[1780622022727,89.41,63197.1,20.0,0.00028,0.0,0.03822]
[1780622027762,89.41,63195.13,20.0,0.00027,0.0,0.03814]
[1780622032797,89.41,63192.03,20.0,0.00027,0.0,0.03802]
[1780622037844,89.41,63202.05,20.0,0.00028,0.0,0.03842]
[1780622041874,89.41,63221.34,20.0,0.00028,0.0,0.03921]
[1780622046910,89.41,63211.81,20.0,0.00028,0.0,0.03882]
[1780622051956,89.41,63204.95,20.0,0.00028,0.0,0.03854]
[1780622052961,89.41,63220.05,20.0,0.00028,0.0,0.03915]
[1780622057996,89.41,63233.05,20.0,0.00029,0.0,0.03969]
[1780622063040,89.41,63230.86,20.0,0.00029,0.0,0.0396]
[1780622068075,89.41,63241.34,20.0,0.00029,0.0,0.04003]
[1780622073148,89.41,63248.59,20.0,0.00029,0.0,0.04019]
[1780622078634,89.41,63253.73,20.0,0.00029,0.0,0.04041]
[1780622079086,89.41,63253.73,20.0,0.00029,0.0,0.04041]
[1780622084198,89.41,63253.86,20.0,0.00029,0.0,0.04042]
[1780622089236,89.41,63257.67,20.0,0.00029,0.0,0.04058]
[1780622093445,89.41,63271.51,20.0,0.0003,0.0,0.04117]
[1780622095287,89.41,63289.42,20.0,0.0003,0.0,0.04194]
[1780622100323,89.41,63293.87,20.0,0.00031,0.0,0.04213]
[1780622102339,89.41,63269.13,20.0,0.0003,0.0,0.04106]
[1780622103351,89.41,63243.3,20.0,0.00029,0.0,0.03997]
[1780622105395,89.41,63259.7,20.0,0.00029,0.0,0.04066]
[1780622106377,89.41,63276.18,20.0,0.0003,0.0,0.04137]
[1780622108401,89.41,63251.94,20.0,0.00029,0.0,0.04033]
[1780622109410,89.41,63232.27,20.0,0.00029,0.0,0.03952]
[1780622113442,89.41,63246.53,20.0,0.00029,0.0,0.04011]
[1780622115311,89.41,63245.65,20.0,0.00029,0.0,0.04007]
[1780622115948,89.41,63244.75,20.0,0.00029,0.0,0.04003]
[1780622121500,89.41,63229.43,20.0,0.00028,0.0,0.0394]
[1780622126536,89.41,63228.8,20.0,0.00028,0.0,0.03937]
[1780622131443,89.41,63222.68,20.0,0.00028,0.0,0.03912]
[1780622132084,89.41,63228.19,20.0,0.00028,0.0,0.03921]
[1780622134453,89.41,63229.08,20.0,0.00028,0.0,0.03924]
[1780622134483,89.41,63229.08,20.0,0.00028,0.0,0.03924]
[1780622137615,89.41,63211.45,20.0,0.00028,0.0,0.03853]
[1780622141643,89.41,63194.85,20.0,0.00027,0.0,0.03786]
[1780622145671,89.41,63206.84,20.0,0.00028,0.0,0.03834]
[1780622148342,89.41,63220.02,20.0,0.00028,0.0,0.03887]
[1780622149402,89.41,63236.87,20.0,0.00029,0.0,0.03957]
[1780622149713,89.41,63252.9,20.0,0.00029,0.0,0.04023]
[1780622154747,89.41,63244.6,20.0,0.00029,0.0,0.03989]
[1780622157119,89.41,63232.95,20.0,0.00028,0.0,0.0394]
[1780622161826,89.41,63212.48,20.0,0.00028,0.0,0.03857]
[1780622164845,89.41,63199.8,20.0,0.00027,0.0,0.03806]
[1780622166881,89.41,63187.52,20.0,0.00027,0.0,0.03757]
[1780622167712,89.41,63187.52,20.0,0.00027,0.0,0.03757]
[1780622168697,89.41,63189.48,20.0,0.00027,0.0,0.03765]
[1780622173909,89.41,63192.14,20.0,0.00027,0.0,0.03776]
[1780622178947,89.41,63194.01,20.0,0.00027,0.0,0.03783]
[1780622180962,89.41,63181.94,20.0,0.00027,0.0,0.03735]
[1780622185997,89.41,63174.71,20.0,0.00027,0.0,0.03707]
[1780622191032,89.41,63178.38,20.0,0.00027,0.0,0.03708]
[1780622192228,89.41,63178.38,20.0,0.00027,0.0,0.03708]
[1780622192777,89.41,63178.08,20.0,0.00027,0.0,0.03707]
[1780622194053,89.41,63196.39,20.0,0.00027,0.0,0.03779]
[1780622198082,89.41,63209.33,20.0,0.00028,0.0,0.03831]
[1780622201103,89.41,63197.75,20.0,0.00027,0.0,0.03784]
[1780622203118,89.41,63223.34,20.0,0.00028,0.0,0.03887]
[1780622208152,89.41,63222.4,20.0,0.00028,0.0,0.03883]
[1780622213187,89.41,63240.48,20.0,0.00029,0.0,0.03957]
[1780622216232,89.41,63253.44,20.0,0.00029,0.0,0.04011]
[1780622219254,89.41,63266.58,20.0,0.00029,0.0,0.04067]
[1780622223297,89.41,63240.73,20.0,0.00029,0.0,0.03958]
[1780622224299,89.41,63228.42,20.0,0.00028,0.0,0.03908]
[1780622229334,89.41,63237.3,20.0,0.00028,0.0,0.03944]
[1780622231510,89.41,63257.92,20.0,0.00029,0.0,0.0403]
[1780622232516,89.41,63277.95,20.0,0.0003,0.0,0.04115]
[1780622233556,89.41,63277.95,20.0,0.0003,0.0,0.04115]
[1780622234006,89.41,63285.04,20.0,0.0003,0.0,0.04146]
[1780622236384,89.41,63270.13,20.0,0.0003,0.0,0.04082]
[1780622241421,89.41,63261.44,20.0,0.00029,0.0,0.04045]
[1780622246456,89.41,63270.01,20.0,0.0003,0.0,0.04081]
[1780622251491,89.41,63268.95,20.0,0.00029,0.0,0.04062]
[1780622254512,89.41,63284.31,20.0,0.0003,0.0,0.04128]
[1780622259547,89.41,63285.71,20.0,0.0003,0.0,0.04134]
[1780622260554,89.41,63298.45,20.0,0.0003,0.0,0.04189]
[1780622265589,89.41,63299.11,20.0,0.0003,0.0,0.04192]
[1780622270624,89.41,63305.89,20.0,0.00031,0.0,0.04222]
[1780622274653,89.41,63320.17,20.0,0.00031,0.0,0.04285]
[1780622279689,89.41,63335.86,20.0,0.00032,0.0,0.04355]
[1780622281705,89.41,63349.06,20.0,0.00032,0.0,0.04415]
[1780622283640,89.41,63349.06,20.0,0.00032,0.0,0.04415]
[1780622283954,89.41,63356.26,20.0,0.00032,0.0,0.04448]
[1780622289761,89.41,63352.02,20.0,0.00032,0.0,0.04428]
[1780622290842,89.41,63352.02,20.0,0.00032,0.0,0.04428]
[1780622290967,89.41,63352.02,20.0,0.00032,0.0,0.04428]
[1780622291774,89.41,63335.53,20.0,0.00032,0.0,0.04353]
[1780622297152,89.41,63340.83,20.0,0.00032,0.0,0.04377]
[1780622297911,89.41,63341.45,20.0,0.00032,0.0,0.0438]
[1780622300838,89.41,63326.06,20.0,0.00031,0.0,0.04311]
[1780622302851,89.41,63313.04,20.0,0.00031,0.0,0.04253]
[1780622304868,89.41,63327.53,20.0,0.00031,0.0,0.04317]
[1780622309903,89.41,63338.54,20.0,0.00032,0.0,0.04367]
[1780622314909,89.41,63341.63,20.0,0.00032,0.0,0.04366]
[1780622315567,89.41,63341.63,20.0,0.00032,0.0,0.04366]
[1780622320985,89.41,63331.33,20.0,0.00031,0.0,0.04319]
[1780622322999,89.41,63318.09,20.0,0.00031,0.0,0.0426]
[1780622324448,89.41,63318.09,20.0,0.00031,0.0,0.0426]
[1780622324706,89.41,63318.09,20.0,0.00031,0.0,0.0426]
[1780622325281,89.41,63318.27,20.0,0.00031,0.0,0.04261]
[1780622326266,89.41,63313.18,20.0,0.00031,0.0,0.04239]
[1780622326541,89.41,63313.18,20.0,0.00031,0.0,0.04239]
[1780622326553,89.41,63329.19,20.0,0.00031,0.0,0.0431]
[1780622327363,89.41,63329.19,20.0,0.00031,0.0,0.0431]
[1780622327426,89.41,63340.47,20.0,0.00032,0.0,0.0436]
[1780622333080,89.41,63343.59,20.0,0.00032,0.0,0.04374]
[1780622338119,89.41,63345.04,20.0,0.00032,0.0,0.04381]
[1780622344210,89.41,63321.77,20.0,0.00031,0.0,0.04277]
[1780622347864,89.41,63333.97,20.0,0.00031,0.0,0.04331]
[1780622349348,89.41,63345.35,20.0,0.00032,0.0,0.04382]
[1780622351316,89.41,63333.25,20.0,0.00031,0.0,0.04328]
[1780622356361,89.41,63321.64,20.0,0.00031,0.0,0.04276]
[1780622361397,89.41,63315.51,20.0,0.00031,0.0,0.04249]
[1780622365428,89.41,63294.67,20.0,0.0003,0.0,0.04158]
[1780622367820,89.41,63299.96,20.0,0.0003,0.0,0.04181]
[1780622368284,89.41,63304.85,20.0,0.0003,0.0,0.04202]
[1780622373488,89.41,63295.52,20.0,0.0003,0.0,0.04147]
[1780622374500,89.41,63278.48,20.0,0.00029,0.0,0.04074]
[1780622379535,89.41,63274.41,20.0,0.00029,0.0,0.04057]
[1780622382557,89.41,63288.71,20.0,0.0003,0.0,0.04118]
[1780622386585,89.41,63273.52,20.0,0.00029,0.0,0.04053]
[1780622391620,89.41,63274.18,20.0,0.00029,0.0,0.04056]
[1780622394056,89.41,63273.73,20.0,0.00029,0.0,0.04054]
[1780622394079,89.41,63273.73,20.0,0.00029,0.0,0.04054]
[1780622396662,89.41,63287.29,20.0,0.0003,0.0,0.04112]
[1780622400908,89.41,63285.67,20.0,0.0003,0.0,0.04105]
[1780622401735,89.41,63285.42,20.0,0.0003,0.0,0.04104]
[1780622403713,89.41,63269.02,20.0,0.00029,0.0,0.04034]
[1780622408067,89.41,63267.5,20.0,0.00029,0.0,0.04028]
[1780622408775,89.41,63267.23,20.0,0.00029,0.0,0.04027]
[1780622408824,89.41,63252.84,20.0,0.00029,0.0,0.03967]
[1780622412780,89.41,63241.18,20.0,0.00028,0.0,0.03918]
[1780622413480,89.41,63241.18,20.0,0.00028,0.0,0.03918]
[1780622414452,89.41,63236.8,20.0,0.00028,0.0,0.03901]
[1780622416951,89.41,63231.88,20.0,0.00028,0.0,0.0388]
[1780622417285,89.41,63237.57,20.0,0.00028,0.0,0.03904]
[1780622422932,89.41,63225.42,20.0,0.00028,0.0,0.03854]
[1780622422948,89.41,63225.42,20.0,0.00028,0.0,0.03854]
[1780622424869,89.41,63238.18,20.0,0.00028,0.0,0.03906]
[1780622427890,89.41,63226.66,20.0,0.00028,0.0,0.03859]
[1780622431920,89.41,63244.11,20.0,0.00028,0.0,0.03917]
[1780622434941,89.41,63255.71,20.0,0.00029,0.0,0.03964]
[1780622439981,89.41,63267.72,20.0,0.00029,0.0,0.04014]
[1780622444019,89.41,63253.12,20.0,0.00029,0.0,0.03954]
[1780622449049,89.41,63244.64,20.0,0.00028,0.0,0.03919]
[1780622451062,89.41,63233.49,20.0,0.00028,0.0,0.03873]
[1780622456132,89.41,63234.29,20.0,0.00028,0.0,0.03876]
[1780622461170,89.41,63231.38,20.0,0.00028,0.0,0.03865]
[1780622465205,89.41,63244.88,20.0,0.00028,0.0,0.0392]
[1780622466216,89.41,63257.94,20.0,0.00029,0.0,0.03974]
[1780622467222,89.41,63271.79,20.0,0.00029,0.0,0.04031]
[1780622472257,89.41,63275.0,20.0,0.00029,0.0,0.04045]
[1780622477292,89.41,63267.81,20.0,0.00029,0.0,0.04015]
[1780622480315,89.41,63256.48,20.0,0.00029,0.0,0.03968]
[1780622485354,89.41,63250.62,20.0,0.00028,0.0,0.03943]
[1780622487365,89.41,63235.6,20.0,0.00028,0.0,0.03882]
[1780622488623,89.41,63235.6,20.0,0.00028,0.0,0.03882]
[1780622489119,89.41,63235.6,20.0,0.00028,0.0,0.03882]
[1780622492400,89.41,63226.24,20.0,0.00028,0.0,0.0383]
[1780622497440,89.41,63232.94,20.0,0.00028,0.0,0.03857]
[1780622502479,89.41,63239.44,20.0,0.00028,0.0,0.03884]
[1780622507514,89.41,63236.66,20.0,0.00028,0.0,0.03872]
[1780622512549,89.41,63236.73,20.0,0.00028,0.0,0.03873]
[1780622514027,89.41,63236.73,20.0,0.00028,0.0,0.03873]
[1780622514945,89.41,63236.66,20.0,0.00028,0.0,0.03872]
[1780622515226,89.41,63248.8,20.0,0.00028,0.0,0.03922]
[1780622520607,89.41,63240.41,20.0,0.00028,0.0,0.03888]
[1780622521613,89.41,63227.35,20.0,0.00028,0.0,0.03835]
[1780622523627,89.41,63206.85,20.0,0.00027,0.0,0.03753]
[1780622527718,89.41,63213.31,20.0,0.00027,0.0,0.03779]
[1780622528310,89.41,63213.31,20.0,0.00027,0.0,0.03779]
[1780622532950,89.41,63191.65,20.0,0.00027,0.0,0.03694]
[1780622533725,89.41,63191.65,20.0,0.00027,0.0,0.03694]
[1780622534148,89.41,63191.65,20.0,0.00027,0.0,0.03694]
[1780622534237,89.41,63178.16,20.0,0.00026,0.0,0.03641]
[1780622537709,89.41,63168.61,20.0,0.00026,0.0,0.03605]
[1780622538306,89.41,63164.42,20.0,0.00026,0.0,0.03589]
[1780622541774,89.41,63139.46,20.0,0.00025,0.0,0.03496]
[1780622544795,89.41,63125.97,20.0,0.00025,0.0,0.03446]
[1780622548826,89.41,63108.97,20.0,0.00024,0.0,0.03384]
[1780622553863,89.41,63104.31,20.0,0.00024,0.0,0.03355]
[1780622558898,89.41,63108.09,20.0,0.00024,0.0,0.03369]
[1780622562928,89.41,63124.35,20.0,0.00025,0.0,0.03428]
[1780622567964,89.41,63116.32,20.0,0.00024,0.0,0.03399]
[1780622572999,89.41,63108.02,20.0,0.00024,0.0,0.03369]
[1780622578034,89.41,63114.63,20.0,0.00024,0.0,0.03392]
[1780622582243,89.41,63088.13,20.0,0.00024,0.0,0.03298]
[1780622588113,89.41,63094.26,20.0,0.00024,0.0,0.0332]
[1780622589723,89.41,63099.83,20.0,0.00024,0.0,0.0334]
[1780622590200,89.41,63099.83,20.0,0.00024,0.0,0.0334]
[1780622590293,89.41,63111.54,20.0,0.00024,0.0,0.03381]
[1780622596174,89.41,63118.06,20.0,0.00024,0.0,0.03405]
[1780622600203,89.41,63104.36,20.0,0.00024,0.0,0.03356]
[1780622604090,89.41,63093.83,20.0,0.00024,0.0,0.03318]
[1780622604231,89.41,63081.63,20.0,0.00023,0.0,0.03275]
[1780622604834,89.41,63081.63,20.0,0.00023,0.0,0.03275]
[1780622607253,89.41,63094.78,20.0,0.00024,0.0,0.03322]
[1780622612292,89.41,63102.98,20.0,0.00024,0.0,0.03339]
[1780622613507,89.41,63102.98,20.0,0.00024,0.0,0.03339]
[1780622614181,89.41,63095.52,20.0,0.00024,0.0,0.03312]
[1780622618974,89.41,63114.05,20.0,0.00024,0.0,0.03378]
[1780622619341,89.41,63128.43,20.0,0.00025,0.0,0.0343]
[1780622624377,89.41,63125.0,20.0,0.00025,0.0,0.03418]
[1780622626788,89.41,63125.62,20.0,0.00025,0.0,0.0342]
[1780622627578,89.41,63125.64,20.0,0.00025,0.0,0.0342]
[1780622632437,89.41,63142.35,20.0,0.00025,0.0,0.03481]
[1780622637472,89.41,63145.48,20.0,0.00025,0.0,0.03493]
[1780622642507,89.41,63155.75,20.0,0.00025,0.0,0.03531]
[1780622645533,89.41,63190.28,20.0,0.00026,0.0,0.03662]
[1780622650579,89.41,63194.93,20.0,0.00026,0.0,0.0368]
[1780622655615,89.41,63203.65,20.0,0.00027,0.0,0.03714]
[1780622658042,89.41,63207.94,20.0,0.00027,0.0,0.03731]
[1780622658875,89.41,63212.29,20.0,0.00027,0.0,0.03748]
[1780622660625,89.41,63210.68,20.0,0.00027,0.0,0.03741]
[1780622661275,89.41,63210.68,20.0,0.00027,0.0,0.03741]
[1780622662847,89.41,63211.13,20.0,0.00027,0.0,0.03743]
[1780622662957,89.41,63211.13,20.0,0.00027,0.0,0.03743]
[1780622669716,89.41,63204.54,20.0,0.00027,0.0,0.03717]
[1780622673745,89.41,63196.19,20.0,0.00026,0.0,0.03671]
[1780622674953,89.41,63196.19,20.0,0.00026,0.0,0.03671]
[1780622674973,89.41,63196.19,20.0,0.00026,0.0,0.03671]
[1780622676770,89.41,63182.46,20.0,0.00026,0.0,0.03619]
[1780622680798,89.41,63196.84,20.0,0.00026,0.0,0.03674]
[1780622682817,89.41,63211.17,20.0,0.00027,0.0,0.0373]
[1780622687850,89.41,63209.08,20.0,0.00027,0.0,0.03722]
[1780622692885,89.41,63211.1,20.0,0.00027,0.0,0.0373]
[1780622694329,89.41,63211.1,20.0,0.00027,0.0,0.0373]
[1780622694418,89.41,63211.1,20.0,0.00027,0.0,0.0373]
[1780622697939,89.41,63224.51,20.0,0.00027,0.0,0.03783]
[1780622700508,89.41,63233.72,20.0,0.00028,0.0,0.03819]
[1780622700652,89.41,63233.72,20.0,0.00028,0.0,0.03819]
[1780622700959,89.41,63242.62,20.0,0.00028,0.0,0.03855]
[1780622702107,89.41,63240.02,20.0,0.00028,0.0,0.03845]
[1780622706140,89.41,63243.0,20.0,0.00028,0.0,0.03857]
[1780622706894,89.41,63249.44,20.0,0.00028,0.0,0.03883]
[1780622706993,89.41,63273.36,20.0,0.00029,0.0,0.03981]
[1780622712050,89.41,63268.44,20.0,0.00029,0.0,0.03961]
[1780622713044,89.41,63249.67,20.0,0.00028,0.0,0.03884]
[1780622714052,89.41,63231.95,20.0,0.00028,0.0,0.03812]
[1780622716066,89.41,63220.49,20.0,0.00027,0.0,0.03767]
[1780622721102,89.41,63225.08,20.0,0.00027,0.0,0.03785]
[1780622726068,89.41,63223.96,20.0,0.00027,0.0,0.0378]
[1780622726646,89.41,63223.96,20.0,0.00027,0.0,0.0378]
[1780622728443,89.41,63216.85,20.0,0.00027,0.0,0.03752]
[1780622731134,89.41,63198.37,20.0,0.00027,0.0,0.0368]
[1780622739252,89.41,63215.03,20.0,0.00027,0.0,0.03732]
[1780622743281,89.41,63234.52,20.0,0.00027,0.0,0.03809]
[1780622744297,89.41,63251.27,20.0,0.00028,0.0,0.03876]
[1780622749329,89.41,63233.72,20.0,0.00027,0.0,0.03806]
[1780622754364,89.41,63223.59,20.0,0.00027,0.0,0.03765]
[1780622759404,89.41,63227.98,20.0,0.00027,0.0,0.03783]
[1780622762425,89.41,63215.05,20.0,0.00027,0.0,0.03732]
[1780622767462,89.41,63218.4,20.0,0.00027,0.0,0.03745]
[1780622772499,89.41,63218.98,20.0,0.00027,0.0,0.03747]
[1780622774512,89.41,63205.43,20.0,0.00027,0.0,0.03694]
[1780622775533,89.41,63205.43,20.0,0.00027,0.0,0.03694]
[1780622779547,89.41,63224.59,20.0,0.00027,0.0,0.03769]
[1780622780564,89.41,63241.27,20.0,0.00028,0.0,0.03836]
[1780622785604,89.41,63249.02,20.0,0.00028,0.0,0.03867]
[1780622788270,89.41,63258.23,20.0,0.00028,0.0,0.03905]
[1780622788770,89.41,63266.73,20.0,0.00028,0.0,0.0394]
[1780622794672,89.41,63250.91,20.0,0.00028,0.0,0.03861]
[1780622795254,89.41,63250.91,20.0,0.00028,0.0,0.03861]
[1780622795850,89.41,63242.07,20.0,0.00028,0.0,0.03825]
[1780622801721,89.41,63231.16,20.0,0.00027,0.0,0.03782]
[1780622805752,89.41,63211.31,20.0,0.00027,0.0,0.03704]
[1780622806602,89.41,63211.31,20.0,0.00027,0.0,0.03704]
[1780622807301,89.41,63207.74,20.0,0.00027,0.0,0.0369]
[1780622810231,89.41,63203.33,20.0,0.00026,0.0,0.03673]
[1780622810708,89.41,63203.33,20.0,0.00026,0.0,0.03673]
[1780622817628,89.41,63208.16,20.0,0.00027,0.0,0.03691]
[1780622817920,89.41,63209.9,20.0,0.00027,0.0,0.03698]
[1780622820875,89.41,63196.89,20.0,0.00026,0.0,0.03648]
[1780622822889,89.41,63211.6,20.0,0.00027,0.0,0.03705]
[1780622825910,89.41,63199.34,20.0,0.00026,0.0,0.03657]
[1780622829939,89.41,63211.05,20.0,0.00027,0.0,0.03703]
[1780622831953,89.41,63227.14,20.0,0.00027,0.0,0.03766]
[1780622836992,89.41,63221.37,20.0,0.00027,0.0,0.03743]
[1780622839006,89.41,63235.7,20.0,0.00027,0.0,0.038]
[1780622844553,89.41,63237.44,20.0,0.00027,0.0,0.03807]
[1780622845126,89.41,63230.6,20.0,0.00027,0.0,0.0378]
[1780622847613,89.41,63230.22,20.0,0.00027,0.0,0.03778]
[1780622847637,89.41,63230.22,20.0,0.00027,0.0,0.03778]
[1780622856206,89.41,63231.77,20.0,0.00027,0.0,0.03771]
[1780622859067,89.41,63232.84,20.0,0.00027,0.0,0.03775]
[1780622859626,89.41,63232.84,20.0,0.00027,0.0,0.03775]
[1780622864148,89.41,63227.75,20.0,0.00027,0.0,0.03755]
[1780622864300,89.41,63227.75,20.0,0.00027,0.0,0.03755]
[1780622867955,89.41,63231.07,20.0,0.00027,0.0,0.03768]
[1780622868300,89.41,63231.07,20.0,0.00027,0.0,0.03768]
[1780622869308,89.41,63249.82,20.0,0.00028,0.0,0.03843]
[1780622874348,89.41,63250.03,20.0,0.00028,0.0,0.03844]
[1780622879397,89.41,63254.64,20.0,0.00028,0.0,0.03862]
[1780622884432,89.41,63254.13,20.0,0.00028,0.0,0.0386]
[1780622884968,89.41,63254.13,20.0,0.00028,0.0,0.0386]
[1780622885822,89.41,63254.13,20.0,0.00028,0.0,0.0386]
[1780622886446,89.41,63240.47,20.0,0.00027,0.0,0.03805]
[1780622891484,89.41,63222.7,20.0,0.00027,0.0,0.03735]
[1780622894507,89.41,63236.88,20.0,0.00027,0.0,0.03791]
[1780622895514,89.41,63249.94,20.0,0.00028,0.0,0.03843]
[1780622900551,89.41,63252.38,20.0,0.00028,0.0,0.03853]
[1780622905593,89.41,63261.45,20.0,0.00028,0.0,0.0389]
[1780622906220,89.41,63261.45,20.0,0.00028,0.0,0.0389]
[1780622906651,89.41,63261.45,20.0,0.00028,0.0,0.0389]
[1780622915689,89.41,63275.94,20.0,0.00028,0.0,0.03936]
[1780622916696,89.41,63264.71,20.0,0.00028,0.0,0.0389]
[1780622919721,89.41,63235.38,20.0,0.00027,0.0,0.03772]
[1780622924757,89.41,63235.28,20.0,0.00027,0.0,0.03771]
[1780622929792,89.41,63236.2,20.0,0.00027,0.0,0.03775]
[1780622931380,89.41,63232.2,20.0,0.00027,0.0,0.03759]
[1780622931553,89.41,63232.2,20.0,0.00027,0.0,0.03759]
[1780622934827,89.41,63249.9,20.0,0.00028,0.0,0.0383]
[1780622939863,89.41,63246.49,20.0,0.00028,0.0,0.03816]
[1780622944902,89.41,63255.15,20.0,0.00028,0.0,0.03851]
[1780622947030,89.41,63251.16,20.0,0.00028,0.0,0.03835]
[1780622947720,89.41,63251.16,20.0,0.00028,0.0,0.03835]
[1780622951952,89.41,63236.61,20.0,0.00027,0.0,0.03776]
[1780622956988,89.41,63234.77,20.0,0.00027,0.0,0.03769]
[1780622959002,89.41,63246.09,20.0,0.00028,0.0,0.03814]
[1780622964039,89.41,63251.28,20.0,0.00028,0.0,0.03835]
[1780622969074,89.41,63262.08,20.0,0.00028,0.0,0.03879]
[1780622973102,89.41,63252.59,20.0,0.00028,0.0,0.03827]
[1780622975929,89.41,63254.42,20.0,0.00028,0.0,0.03834]
[1780622985188,89.41,63261.52,20.0,0.00028,0.0,0.03863]
[1780622990223,89.41,63256.1,20.0,0.00028,0.0,0.03841]
[1780622995258,89.41,63263.22,20.0,0.00028,0.0,0.0387]
[1780622999288,89.41,63276.5,20.0,0.00028,0.0,0.03924]
[1780623001414,89.41,63295.69,20.0,0.00029,0.0,0.04004]
[1780623004447,89.41,63328.75,20.0,0.0003,0.0,0.04144]
[1780623007490,89.41,63312.7,20.0,0.0003,0.0,0.04075]
[1780623008499,89.41,63325.0,20.0,0.0003,0.0,0.04128]
[1780623012527,89.41,63338.23,20.0,0.0003,0.0,0.04185]
[1780623017563,89.41,63351.17,20.0,0.00031,0.0,0.04242]
[1780623021615,89.41,63380.34,20.0,0.00032,0.0,0.04373]
[1780623022955,89.41,63380.34,20.0,0.00032,0.0,0.04373]
[1780623022989,89.41,63400.54,20.0,0.00033,0.0,0.04465]
[1780623023638,89.41,63420.01,20.0,0.00033,0.0,0.04556]
[1780623024640,89.41,63437.99,20.0,0.00034,0.0,0.04641]
[1780623025651,89.41,63461.38,20.0,0.00035,0.0,0.04754]
[1780623027414,89.41,63470.03,20.0,0.00035,0.0,0.04797]
[1780623027998,89.41,63470.03,20.0,0.00035,0.0,0.04797]
[1780623031702,89.41,63489.75,20.0,0.00036,0.0,0.04878]
[1780623035741,89.41,63477.66,20.0,0.00035,0.0,0.04818]
[1780623037755,89.41,63457.08,20.0,0.00035,0.0,0.04717]
[1780623039769,89.41,63444.58,20.0,0.00034,0.0,0.04657]
[1780623043808,89.41,63428.93,20.0,0.00033,0.0,0.04582]
[1780623047839,89.41,63414.3,20.0,0.00033,0.0,0.04513]
[1780623052118,89.41,63415.8,20.0,0.00033,0.0,0.0452]
[1780623052193,89.41,63415.38,20.0,0.00033,0.0,0.04518]
[1780623055897,89.41,63431.8,20.0,0.00034,0.0,0.04596]
[1780623060933,89.41,63428.33,20.0,0.00033,0.0,0.04579]
[1780623065969,89.41,63426.67,20.0,0.00033,0.0,0.04571]
[1780623068992,89.41,63406.67,20.0,0.00033,0.0,0.04478]
[1780623070863,89.41,63409.06,20.0,0.00033,0.0,0.04489]
[1780623072328,89.41,63416.8,20.0,0.00033,0.0,0.04525]
[1780623072643,89.41,63416.8,20.0,0.00033,0.0,0.04525]
[1780623073576,89.41,63412.0,20.0,0.00033,0.0,0.04503]
[1780623075044,89.41,63396.39,20.0,0.00032,0.0,0.0443]
[1780623080081,89.41,63397.92,20.0,0.00032,0.0,0.04437]
[1780623085123,89.41,63414.11,20.0,0.00033,0.0,0.04512]
[1780623086125,89.41,63425.4,20.0,0.00033,0.0,0.04565]
[1780623091160,89.41,63436.25,20.0,0.00034,0.0,0.04601]
[1780623091402,89.41,63436.25,20.0,0.00034,0.0,0.04601]
[1780623091815,89.41,63436.25,20.0,0.00034,0.0,0.04601]
[1780623098209,89.41,63452.18,20.0,0.00034,0.0,0.04677]
[1780623104144,89.41,63447.65,20.0,0.00034,0.0,0.04655]
[1780623104175,89.41,63447.65,20.0,0.00034,0.0,0.04655]
[1780623104677,89.41,63432.46,20.0,0.00033,0.0,0.04583]
[1780623110316,89.41,63441.77,20.0,0.00034,0.0,0.04627]
[1780623111645,89.41,63441.77,20.0,0.00034,0.0,0.04627]
[1780623112306,89.41,63441.6,20.0,0.00034,0.0,0.04626]
[1780623117365,89.41,63448.82,20.0,0.00034,0.0,0.04661]
[1780623120389,89.41,63461.61,20.0,0.00035,0.0,0.04723]
[1780623121396,89.41,63442.46,20.0,0.00034,0.0,0.0463]
[1780623122403,89.41,63426.65,20.0,0.00033,0.0,0.04555]
[1780623125236,89.41,63422.35,20.0,0.00033,0.0,0.04535]
[1780623126243,89.41,63419.33,20.0,0.00033,0.0,0.04521]
[1780623131467,89.41,63408.56,20.0,0.00033,0.0,0.04471]
[1780623136505,89.41,63412.84,20.0,0.00033,0.0,0.04491]
[1780623139535,89.41,63393.53,20.0,0.00032,0.0,0.04402]
[1780623140538,89.41,63376.01,20.0,0.00031,0.0,0.04323]
[1780623145574,89.41,63386.89,20.0,0.00032,0.0,0.04372]
[1780623148598,89.41,63398.67,20.0,0.00032,0.0,0.04425]
[1780623153632,89.41,63396.68,20.0,0.00032,0.0,0.04401]
[1780623155647,89.41,63383.15,20.0,0.00032,0.0,0.04339]
[1780623158668,89.41,63370.69,20.0,0.00031,0.0,0.04284]
[1780623163704,89.41,63361.37,20.0,0.00031,0.0,0.04242]
[1780623165717,89.41,63348.09,20.0,0.0003,0.0,0.04184]
[1780623170752,89.41,63349.67,20.0,0.0003,0.0,0.04191]
[1780623175787,89.41,63353.22,20.0,0.00031,0.0,0.04206]
[1780623180822,89.41,63358.99,20.0,0.00031,0.0,0.04232]
[1780623183586,89.41,63359.79,20.0,0.00031,0.0,0.04235]
[1780623184251,89.41,63359.79,20.0,0.00031,0.0,0.04235]
[1780623185857,89.41,63375.46,20.0,0.00031,0.0,0.04305]
[1780623187871,89.41,63387.66,20.0,0.00032,0.0,0.0436]
[1780623192908,89.41,63373.39,20.0,0.00031,0.0,0.04296]
[1780623197944,89.41,63385.72,20.0,0.00032,0.0,0.04351]
[1780623200431,89.41,63394.34,20.0,0.00032,0.0,0.0439]
[1780623200544,89.41,63394.34,20.0,0.00032,0.0,0.0439]
[1780623202980,89.41,63413.02,20.0,0.00033,0.0,0.04476]
[1780623208021,89.41,63405.13,20.0,0.00032,0.0,0.04439]
[1780623213055,89.41,63395.75,20.0,0.00032,0.0,0.04381]
[1780623218090,89.41,63377.48,20.0,0.00031,0.0,0.04299]
[1780623223125,89.41,63372.22,20.0,0.00031,0.0,0.04275]
[1780623228161,89.41,63386.72,20.0,0.00032,0.0,0.0434]
[1780623233195,89.41,63389.41,20.0,0.00032,0.0,0.04352]
[1780623238230,89.41,63395.22,20.0,0.00032,0.0,0.04379]
[1780623241252,89.41,63376.21,20.0,0.00031,0.0,0.04293]
[1780623246287,89.41,63371.19,20.0,0.00031,0.0,0.04271]
[1780623250315,89.41,63359.89,20.0,0.00031,0.0,0.04221]
[1780623252336,89.41,63335.95,20.0,0.0003,0.0,0.04117]
[1780623254349,89.41,63324.4,20.0,0.0003,0.0,0.04067]
[1780623259384,89.41,63314.01,20.0,0.00029,0.0,0.04023]
[1780623264419,89.41,63312.46,20.0,0.00029,0.0,0.04017]
[1780623269454,89.41,63318.18,20.0,0.00029,0.0,0.04041]
[1780623272477,89.41,63310.39,20.0,0.00029,0.0,0.03994]
[1780623277513,89.41,63317.43,20.0,0.00029,0.0,0.04023]
[1780623282548,89.41,63316.81,20.0,0.00029,0.0,0.04021]
[1780623287583,89.41,63316.33,20.0,0.00029,0.0,0.04019]
[1780623292628,89.41,63332.01,20.0,0.0003,0.0,0.04085]
[1780623297664,89.41,63339.23,20.0,0.0003,0.0,0.04116]
[1780623302709,89.41,63325.85,20.0,0.00029,0.0,0.04059]
[1780623307745,89.41,63329.01,20.0,0.0003,0.0,0.04072]
[1780623310766,89.41,63340.21,20.0,0.0003,0.0,0.0412]
[1780623314797,89.41,63352.73,20.0,0.0003,0.0,0.04175]
[1780623319830,89.41,63352.27,20.0,0.0003,0.0,0.04173]
[1780623324865,89.41,63354.9,20.0,0.0003,0.0,0.04184]
[1780623329900,89.41,63362.75,20.0,0.00031,0.0,0.04218]
[1780623330853,89.41,63362.75,20.0,0.00031,0.0,0.04218]
[1780623331341,89.41,63362.75,20.0,0.00031,0.0,0.04218]
[1780623334935,89.41,63381.65,20.0,0.00031,0.0,0.04287]
[1780623339970,89.41,63387.52,20.0,0.00031,0.0,0.04313]
[1780623345009,89.41,63394.81,20.0,0.00032,0.0,0.04346]
[1780623347020,89.41,63406.03,20.0,0.00032,0.0,0.04397]
[1780623349776,89.41,63405.5,20.0,0.00032,0.0,0.04395]
[1780623350445,89.41,63405.5,20.0,0.00032,0.0,0.04395]
[1780623355076,89.41,63388.39,20.0,0.00031,0.0,0.04317]
[1780623356130,89.41,63388.39,20.0,0.00031,0.0,0.04317]
[1780623356511,89.41,63388.39,20.0,0.00031,0.0,0.04317]
[1780623358097,89.41,63401.95,20.0,0.00032,0.0,0.04378]
[1780623363133,89.41,63414.51,20.0,0.00032,0.0,0.04436]
[1780623368167,89.41,63426.46,20.0,0.00033,0.0,0.04491]
[1780623373202,89.41,63435.38,20.0,0.00033,0.0,0.04533]
[1780623378238,89.41,63424.15,20.0,0.00033,0.0,0.0448]
[1780623380256,89.41,63410.99,20.0,0.00032,0.0,0.0442]
[1780623385122,89.41,63415.72,20.0,0.00032,0.0,0.04441]
[1780623385738,89.41,63416.82,20.0,0.00032,0.0,0.04447]
[1780623391330,89.41,63428.25,20.0,0.00033,0.0,0.04484]
[1780623396365,89.41,63439.93,20.0,0.00033,0.0,0.04538]
[1780623398379,89.41,63425.31,20.0,0.00033,0.0,0.0447]
[1780623403415,89.41,63431.87,20.0,0.00033,0.0,0.04501]
[1780623408450,89.41,63427.52,20.0,0.00033,0.0,0.0448]
[1780623409656,89.41,63421.74,20.0,0.00033,0.0,0.04454]
[1780623410238,89.41,63421.74,20.0,0.00033,0.0,0.04454]
[1780623413485,89.41,63408.46,20.0,0.00032,0.0,0.04393]
[1780623415499,89.41,63393.86,20.0,0.00032,0.0,0.04327]
[1780623420534,89.41,63384.87,20.0,0.00031,0.0,0.04286]
[1780623422549,89.41,63372.49,20.0,0.00031,0.0,0.04231]
[1780623426577,89.41,63393.25,20.0,0.00032,0.0,0.04324]
[1780623431612,89.41,63392.66,20.0,0.00031,0.0,0.04321]
[1780623436647,89.41,63391.83,20.0,0.00031,0.0,0.04317]
[1780623439690,89.41,63383.3,20.0,0.00031,0.0,0.04279]
[1780623440178,89.41,63383.3,20.0,0.00031,0.0,0.04279]
[1780623446717,89.41,63378.65,20.0,0.00031,0.0,0.04259]
[1780623451754,89.41,63379.62,20.0,0.00031,0.0,0.04248]
[1780623455535,89.41,63383.74,20.0,0.00031,0.0,0.04266]
[1780623455988,89.41,63389.71,20.0,0.00031,0.0,0.04293]
[1780623458731,89.41,63404.74,20.0,0.00032,0.0,0.0436]
[1780623459135,89.41,63404.74,20.0,0.00032,0.0,0.0436]
[1780623463717,89.41,63414.75,20.0,0.00032,0.0,0.04406]
[1780623464684,89.41,63414.75,20.0,0.00032,0.0,0.04406]
[1780623464853,89.41,63397.49,20.0,0.00032,0.0,0.04328]
[1780623468883,89.41,63383.21,20.0,0.00031,0.0,0.04264]
[1780623473918,89.41,63380.89,20.0,0.00031,0.0,0.04253]
[1780623478957,89.41,63383.91,20.0,0.00031,0.0,0.04267]
[1780623480375,89.41,63383.91,20.0,0.00031,0.0,0.04267]
[1780623480618,89.41,63383.91,20.0,0.00031,0.0,0.04267]
[1780623482140,89.41,63372.45,20.0,0.00031,0.0,0.04216]
[1780623483000,89.41,63361.15,20.0,0.0003,0.0,0.04167]
[1780623487163,89.41,63336.83,20.0,0.0003,0.0,0.04062]
[1780623493082,89.41,63332.0,20.0,0.00029,0.0,0.04042]
[1780623495096,89.41,63314.03,20.0,0.00029,0.0,0.03966]
[1780623498117,89.41,63297.71,20.0,0.00028,0.0,0.03899]
[1780623503326,89.41,63288.58,20.0,0.00028,0.0,0.03862]
[1780623503359,89.41,63266.8,20.0,0.00027,0.0,0.03774]
[1780623503959,89.41,63266.8,20.0,0.00027,0.0,0.03774]
[1780623509208,89.41,63251.77,20.0,0.00027,0.0,0.03715]
[1780623514256,89.41,63252.27,20.0,0.00027,0.0,0.03703]
[1780623518230,89.41,63242.86,20.0,0.00026,0.0,0.03667]
[1780623519246,89.41,63241.86,20.0,0.00026,0.0,0.03663]
[1780623524328,89.41,63230.76,20.0,0.00026,0.0,0.0362]
[1780623526342,89.41,63213.55,20.0,0.00026,0.0,0.03555]
[1780623531378,89.41,63203.5,20.0,0.00025,0.0,0.03517]
[1780623533392,89.41,63217.01,20.0,0.00026,0.0,0.03568]
[1780623538427,89.41,63224.73,20.0,0.00026,0.0,0.03597]
[1780623541083,89.41,63230.4,20.0,0.00026,0.0,0.03619]
[1780623542081,89.41,63227.47,20.0,0.00026,0.0,0.03608]
[1780623546485,89.41,63239.16,20.0,0.00026,0.0,0.03653]
[1780623547145,89.41,63239.16,20.0,0.00026,0.0,0.03653]
[1780623547827,89.41,63237.88,20.0,0.00026,0.0,0.03648]
[1780623550513,89.41,63250.36,20.0,0.00027,0.0,0.03696]
[1780623555548,89.41,63261.59,20.0,0.00027,0.0,0.0374]
[1780623560583,89.41,63255.85,20.0,0.00027,0.0,0.03717]
[1780623564611,89.41,63241.6,20.0,0.00026,0.0,0.03662]
[1780623569645,89.41,63234.01,20.0,0.00026,0.0,0.03633]
[1780623572635,89.41,63227.94,20.0,0.00026,0.0,0.03596]
[1780623573311,89.41,63222.62,20.0,0.00026,0.0,0.03576]
[1780623577411,89.41,63232.1,20.0,0.00026,0.0,0.03612]
[1780623577883,89.41,63231.86,20.0,0.00026,0.0,0.03611]
[1780623583744,89.41,63230.6,20.0,0.00026,0.0,0.03606]
[1780623588779,89.41,63237.62,20.0,0.00026,0.0,0.03633]
[1780623593820,89.41,63231.24,20.0,0.00026,0.0,0.03609]
[1780623597848,89.41,63248.44,20.0,0.00027,0.0,0.03675]
[1780623599898,89.41,63245.4,20.0,0.00026,0.0,0.03663]
[1780623600744,89.41,63245.4,20.0,0.00026,0.0,0.03663]
[1780623606929,89.41,63232.12,20.0,0.00026,0.0,0.03612]
[1780623610754,89.41,63229.76,20.0,0.00026,0.0,0.03603]
[1780623613290,89.41,63227.7,20.0,0.00026,0.0,0.03595]
[1780623616999,89.41,63242.72,20.0,0.00026,0.0,0.03653]
[1780623622034,89.41,63259.11,20.0,0.00027,0.0,0.03717]
[1780623624049,89.41,63282.36,20.0,0.00028,0.0,0.03809]
[1780623626063,89.41,63268.68,20.0,0.00027,0.0,0.03755]
[1780623630518,89.41,63274.47,20.0,0.00027,0.0,0.03778]
[1780623630936,89.41,63274.69,20.0,0.00027,0.0,0.03778]
[1780623633310,89.41,63253.15,20.0,0.00027,0.0,0.0368]
[1780623639179,89.41,63263.88,20.0,0.00027,0.0,0.03722]
[1780623642205,89.41,63276.01,20.0,0.00027,0.0,0.0377]
[1780623647240,89.41,63278.19,20.0,0.00027,0.0,0.03779]
[1780623652278,89.41,63265.71,20.0,0.00027,0.0,0.03729]
[1780623657824,89.41,63275.78,20.0,0.00027,0.0,0.03769]
[1780623659541,89.41,63279.44,20.0,0.00027,0.0,0.03784]
[1780623665370,89.41,63277.97,20.0,0.00027,0.0,0.03778]
[1780623670405,89.41,63285.06,20.0,0.00028,0.0,0.03806]
[1780623672220,89.41,63287.3,20.0,0.00028,0.0,0.03815]
[1780623672453,89.41,63287.3,20.0,0.00028,0.0,0.03815]
[1780623674435,89.41,63271.54,20.0,0.00027,0.0,0.03752]
[1780623679470,89.41,63268.22,20.0,0.00027,0.0,0.03739]
[1780623684505,89.41,63268.02,20.0,0.00027,0.0,0.03738]
[1780623689541,89.41,63268.89,20.0,0.00027,0.0,0.03742]
[1780623692560,89.41,63283.63,20.0,0.00027,0.0,0.03787]
[1780623697596,89.41,63288.79,20.0,0.00028,0.0,0.03807]
[1780623702631,89.41,63278.59,20.0,0.00027,0.0,0.03767]
[1780623704645,89.41,63266.18,20.0,0.00027,0.0,0.03718]
[1780623709681,89.41,63257.66,20.0,0.00027,0.0,0.03684]
[1780623710607,89.41,63257.66,20.0,0.00027,0.0,0.03684]
[1780623710763,89.41,63257.66,20.0,0.00027,0.0,0.03684]
[1780623719753,89.41,63273.41,20.0,0.00027,0.0,0.03746]
[1780623721767,89.41,63287.05,20.0,0.00028,0.0,0.038]
[1780623723781,89.41,63274.99,20.0,0.00027,0.0,0.03752]
[1780623728816,89.41,63259.02,20.0,0.00027,0.0,0.0369]
[1780623733851,89.41,63248.75,20.0,0.00026,0.0,0.0365]
[1780623738886,89.41,63246.34,20.0,0.00026,0.0,0.03641]
[1780623742872,89.41,63248.48,20.0,0.00026,0.0,0.03649]
[1780623743811,89.41,63245.98,20.0,0.00026,0.0,0.03639]
[1780623747949,89.41,63221.31,20.0,0.00026,0.0,0.03545]
[1780623750345,89.41,63223.93,20.0,0.00026,0.0,0.03555]
[1780623750735,89.41,63223.93,20.0,0.00026,0.0,0.03555]
[1780623753426,89.41,63227.92,20.0,0.00026,0.0,0.03557]
[1780623753943,89.41,63227.92,20.0,0.00026,0.0,0.03557]
[1780623756016,89.41,63240.25,20.0,0.00026,0.0,0.03604]
[1780623761050,89.41,63245.53,20.0,0.00026,0.0,0.03624]
[1780623764072,89.41,63227.93,20.0,0.00026,0.0,0.03557]
[1780623769106,89.41,63230.2,20.0,0.00026,0.0,0.03566]
[1780623774141,89.41,63236.33,20.0,0.00026,0.0,0.03589]
[1780623776617,89.41,63241.55,20.0,0.00026,0.0,0.03609]
[1780623777117,89.41,63240.58,20.0,0.00026,0.0,0.03605]
[1780623782199,89.41,63243.65,20.0,0.00026,0.0,0.03617]
[1780623783206,89.41,63230.89,20.0,0.00026,0.0,0.03568]
[1780623784216,89.41,63217.71,20.0,0.00025,0.0,0.03519]
[1780623789248,89.41,63214.32,20.0,0.00025,0.0,0.03506]
[1780623790185,89.41,63214.32,20.0,0.00025,0.0,0.03506]
[1780623790889,89.41,63214.32,20.0,0.00025,0.0,0.03506]
[1780623790896,89.41,63225.64,20.0,0.00026,0.0,0.03549]
[1780623792271,89.41,63237.73,20.0,0.00026,0.0,0.03594]
[1780623797310,89.41,63240.88,20.0,0.00026,0.0,0.03606]
[1780623802346,89.41,63247.5,20.0,0.00026,0.0,0.03632]
[1780623807381,89.41,63249.06,20.0,0.00026,0.0,0.03638]
[1780623808805,89.41,63249.06,20.0,0.00026,0.0,0.03638]
[1780623809409,89.41,63253.74,20.0,0.00026,0.0,0.03656]
[1780623811515,89.41,63255.14,20.0,0.00026,0.0,0.03661]
[1780623811814,89.41,63255.14,20.0,0.00026,0.0,0.03661]
[1780623815439,89.41,63284.55,20.0,0.00027,0.0,0.03763]
[1780623817453,89.41,63295.92,20.0,0.00028,0.0,0.03809]
[1780623822489,89.41,63301.84,20.0,0.00028,0.0,0.03832]
[1780623827524,89.41,63303.27,20.0,0.00028,0.0,0.03838]
[1780623832561,89.41,63296.96,20.0,0.00028,0.0,0.03813]
[1780623837599,89.41,63308.42,20.0,0.00028,0.0,0.03859]
[1780623842633,89.41,63316.67,20.0,0.00028,0.0,0.03893]
[1780623844647,89.41,63328.57,20.0,0.00029,0.0,0.03942]
[1780623849682,89.41,63322.88,20.0,0.00028,0.0,0.03918]
[1780623854719,89.41,63312.98,20.0,0.00028,0.0,0.03878]
[1780623856732,89.41,63298.0,20.0,0.00028,0.0,0.03817]
[1780623861772,89.41,63294.82,20.0,0.00028,0.0,0.03804]
[1780623864792,89.41,63311.51,20.0,0.00028,0.0,0.03872]
[1780623868820,89.41,63326.24,20.0,0.00029,0.0,0.03932]
[1780623873856,89.41,63330.92,20.0,0.00029,0.0,0.03937]
[1780623876987,89.41,63335.29,20.0,0.00029,0.0,0.03955]
[1780623877859,89.41,63340.94,20.0,0.00029,0.0,0.03979]
[1780623881912,89.41,63354.18,20.0,0.00029,0.0,0.04035]
[1780623886947,89.41,63357.06,20.0,0.00029,0.0,0.04047]
[1780623891982,89.41,63365.45,20.0,0.0003,0.0,0.04083]
[1780623897022,89.41,63364.29,20.0,0.0003,0.0,0.04078]
[1780623902057,89.41,63374.65,20.0,0.0003,0.0,0.04122]
[1780623902373,89.41,63374.65,20.0,0.0003,0.0,0.04122]
[1780623903064,89.41,63357.64,20.0,0.00029,0.0,0.04049]
[1780623903787,89.41,63357.64,20.0,0.00029,0.0,0.04049]
[1780623904086,89.41,63338.35,20.0,0.00029,0.0,0.03968]
[1780623907101,89.41,63350.65,20.0,0.00029,0.0,0.0402]
[1780623911129,89.41,63337.41,20.0,0.00029,0.0,0.03964]
[1780623916164,89.41,63336.41,20.0,0.00029,0.0,0.0396]
[1780623918178,89.41,63323.78,20.0,0.00028,0.0,0.03908]
[1780623921199,89.41,63348.83,20.0,0.00029,0.0,0.04012]
[1780623922206,89.41,63360.77,20.0,0.0003,0.0,0.04063]
[1780623923213,89.41,63340.24,20.0,0.00029,0.0,0.03976]
[1780623924220,89.41,63328.73,20.0,0.00029,0.0,0.03928]
[1780623926238,89.41,63314.89,20.0,0.00028,0.0,0.03871]
[1780623927243,89.41,63297.17,20.0,0.00028,0.0,0.038]
[1780623931271,89.41,63288.47,20.0,0.00027,0.0,0.03752]
[1780623934297,89.41,63303.97,20.0,0.00028,0.0,0.03813]
[1780623939327,89.41,63309.91,20.0,0.00028,0.0,0.03837]
[1780623944362,89.41,63308.14,20.0,0.00028,0.0,0.0383]
[1780623949397,89.41,63308.72,20.0,0.00028,0.0,0.03833]
[1780623951417,89.41,63292.28,20.0,0.00027,0.0,0.03767]
[1780623956453,89.41,63295.41,20.0,0.00027,0.0,0.03779]
[1780623961488,89.41,63295.75,20.0,0.00027,0.0,0.0378]
[1780623964201,89.41,63291.38,20.0,0.00027,0.0,0.03763]
[1780623964862,89.41,63295.28,20.0,0.00027,0.0,0.03779]
[1780623969522,89.41,63294.75,20.0,0.00027,0.0,0.03776]
[1780623969916,89.41,63294.75,20.0,0.00027,0.0,0.03776]
[1780623969939,89.41,63274.82,20.0,0.00027,0.0,0.03698]
[1780623975602,89.41,63271.76,20.0,0.00027,0.0,0.03686]
[1780623979630,89.41,63289.65,20.0,0.00027,0.0,0.03756]
[1780623982220,89.41,63295.68,20.0,0.00027,0.0,0.0378]
[1780623983151,89.41,63296.8,20.0,0.00027,0.0,0.03785]
[1780623988693,89.41,63290.11,20.0,0.00027,0.0,0.03758]
[1780623991452,89.41,63292.14,20.0,0.00027,0.0,0.03766]
[1780623992036,89.41,63292.14,20.0,0.00027,0.0,0.03766]
[1780623998764,89.41,63306.11,20.0,0.00028,0.0,0.03808]
[1780624000778,89.41,63320.56,20.0,0.00028,0.0,0.03867]
[1780624005813,89.41,63315.5,20.0,0.00028,0.0,0.03846]
[1780624010848,89.41,63306.29,20.0,0.00028,0.0,0.03809]
[1780624011855,89.41,63294.98,20.0,0.00027,0.0,0.03764]
[1780624015884,89.41,63280.91,20.0,0.00027,0.0,0.03708]
[1780624020920,89.41,63290.86,20.0,0.00027,0.0,0.03747]
[1780624025956,89.41,63297.37,20.0,0.00027,0.0,0.03773]
[1780624030991,89.41,63299.86,20.0,0.00027,0.0,0.03783]
[1780624034012,89.41,63310.95,20.0,0.00028,0.0,0.03828]
[1780624039047,89.41,63300.03,20.0,0.00027,0.0,0.03784]
[1780624042068,89.41,63288.21,20.0,0.00027,0.0,0.03737]
[1780624045090,89.41,63276.52,20.0,0.00027,0.0,0.03691]
[1780624050126,89.41,63263.49,20.0,0.00026,0.0,0.0364]
[1780624051135,89.41,63250.65,20.0,0.00026,0.0,0.03578]
[1780624056199,89.41,63256.97,20.0,0.00026,0.0,0.03602]
[1780624061234,89.41,63260.7,20.0,0.00026,0.0,0.03616]
[1780624066270,89.41,63252.84,20.0,0.00026,0.0,0.03586]
[1780624066698,89.41,63252.84,20.0,0.00026,0.0,0.03586]
[1780624067361,89.41,63252.84,20.0,0.00026,0.0,0.03586]
[1780624068296,89.41,63270.52,20.0,0.00026,0.0,0.03654]
[1780624073017,89.41,63273.0,20.0,0.00027,0.0,0.03664]
[1780624073073,89.41,63273.0,20.0,0.00027,0.0,0.03664]
[1780624077370,89.41,63288.96,20.0,0.00027,0.0,0.03726]
[1780624081394,89.41,63300.19,20.0,0.00027,0.0,0.03771]
[1780624086429,89.41,63302.92,20.0,0.00027,0.0,0.03782]
[1780624091466,89.41,63299.6,20.0,0.00027,0.0,0.03768]
[1780624094491,89.41,63286.93,20.0,0.00027,0.0,0.03718]
[1780624099557,89.41,63289.53,20.0,0.00027,0.0,0.03729]
[1780624104561,89.41,63280.18,20.0,0.00027,0.0,0.03692]
[1780624107582,89.41,63297.05,20.0,0.00027,0.0,0.03758]
[1780624111610,89.41,63286.29,20.0,0.00027,0.0,0.03702]
[1780624116645,89.41,63272.52,20.0,0.00026,0.0,0.03649]
[1780624120672,89.41,63261.06,20.0,0.00026,0.0,0.03605]
[1780624125709,89.41,63260.34,20.0,0.00026,0.0,0.03602]
[1780624127730,89.41,63245.8,20.0,0.00026,0.0,0.03547]
[1780624132765,89.41,63235.76,20.0,0.00025,0.0,0.03509]
[1780624134507,89.41,63235.76,20.0,0.00025,0.0,0.03509]
[1780624135253,89.41,63238.68,20.0,0.00025,0.0,0.0352]
[1780624140826,89.41,63254.21,20.0,0.00026,0.0,0.03579]
[1780624145860,89.41,63254.94,20.0,0.00026,0.0,0.03581]
[1780624150895,89.41,63261.94,20.0,0.00026,0.0,0.03608]
[1780624155929,89.41,63263.24,20.0,0.00026,0.0,0.03613]
[1780624160964,89.41,63270.27,20.0,0.00026,0.0,0.0364]
[1780624166000,89.41,63266.3,20.0,0.00026,0.0,0.03625]
[1780624168024,89.41,63243.05,20.0,0.00026,0.0,0.03536]
[1780624169976,89.41,63242.94,20.0,0.00026,0.0,0.03536]
[1780624170803,89.41,63252.56,20.0,0.00026,0.0,0.03572]
[1780624176070,89.41,63266.03,20.0,0.00026,0.0,0.03611]
[1780624178084,89.41,63253.13,20.0,0.00026,0.0,0.03561]
[1780624183119,89.41,63253.36,20.0,0.00026,0.0,0.03562]
[1780624184718,89.41,63256.16,20.0,0.00026,0.0,0.03573]
[1780624185288,89.41,63256.16,20.0,0.00026,0.0,0.03573]
[1780624191175,89.41,63269.92,20.0,0.00026,0.0,0.03625]
[1780624196210,89.41,63271.16,20.0,0.00026,0.0,0.0363]
[1780624198225,89.41,63258.96,20.0,0.00026,0.0,0.03584]
[1780624202259,89.41,63243.55,20.0,0.00025,0.0,0.03525]
[1780624207294,89.41,63240.29,20.0,0.00025,0.0,0.03513]
[1780624211323,89.41,63224.8,20.0,0.00025,0.0,0.03456]
[1780624216358,89.41,63222.23,20.0,0.00025,0.0,0.03446]
[1780624220869,89.41,63212.05,20.0,0.00025,0.0,0.03409]
[1780624221282,89.41,63212.05,20.0,0.00025,0.0,0.03409]
[1780624226429,89.41,63204.28,20.0,0.00024,0.0,0.03381]
[1780624231464,89.41,63201.77,20.0,0.00024,0.0,0.03359]
[1780624235493,89.41,63190.27,20.0,0.00024,0.0,0.03318]
[1780624240572,89.41,63190.39,20.0,0.00024,0.0,0.03319]
[1780624245614,89.41,63195.13,20.0,0.00024,0.0,0.03336]
[1780624250651,89.41,63204.26,20.0,0.00024,0.0,0.03368]
[1780624255690,89.41,63186.64,20.0,0.00024,0.0,0.03306]
[1780624260732,89.41,63185.57,20.0,0.00024,0.0,0.03302]
[1780624262125,89.41,63195.04,20.0,0.00024,0.0,0.03335]
[1780624263201,89.41,63191.61,20.0,0.00024,0.0,0.03323]
[1780624268789,89.41,63176.52,20.0,0.00024,0.0,0.0327]
[1780624273824,89.41,63186.7,20.0,0.00024,0.0,0.03306]
[1780624278858,89.41,63184.79,20.0,0.00024,0.0,0.03299]
[1780624281884,89.41,63199.04,20.0,0.00024,0.0,0.0335]
[1780624286919,89.41,63211.32,20.0,0.00024,0.0,0.03394]
[1780624291959,89.41,63210.78,20.0,0.00024,0.0,0.03379]
[1780624295990,89.41,63227.19,20.0,0.00025,0.0,0.03439]
[1780624301026,89.41,63233.22,20.0,0.00025,0.0,0.03461]
[1780624304608,89.41,63232.09,20.0,0.00025,0.0,0.03457]
[1780624304654,89.41,63248.13,20.0,0.00025,0.0,0.03517]
[1780624305446,89.41,63248.13,20.0,0.00025,0.0,0.03517]
[1780624305476,89.41,63261.35,20.0,0.00026,0.0,0.03566]
[1780624309138,89.41,63251.19,20.0,0.00026,0.0,0.03528]
[1780624309891,89.41,63250.77,20.0,0.00025,0.0,0.03527]
[1780624315126,89.41,63263.01,20.0,0.00026,0.0,0.03573]
[1780624319154,89.41,63251.77,20.0,0.00026,0.0,0.0353]
[1780624324194,89.41,63242.76,20.0,0.00025,0.0,0.03497]
[1780624329250,89.41,63236.27,20.0,0.00025,0.0,0.03473]
[1780624333277,89.41,63248.57,20.0,0.00025,0.0,0.03518]
[1780624338312,89.41,63260.46,20.0,0.00026,0.0,0.03563]
[1780624341507,89.41,63276.06,20.0,0.00026,0.0,0.03623]
[1780624344295,89.41,63265.45,20.0,0.00026,0.0,0.03582]
[1780624344822,89.41,63265.45,20.0,0.00026,0.0,0.03582]
[1780624351433,89.41,63254.46,20.0,0.00026,0.0,0.03528]
[1780624352426,89.41,63228.15,20.0,0.00025,0.0,0.0343]
[1780624357462,89.41,63222.86,20.0,0.00025,0.0,0.03411]
[1780624362497,89.41,63222.85,20.0,0.00025,0.0,0.03411]
[1780624367532,89.41,63221.45,20.0,0.00025,0.0,0.03406]
[1780624372573,89.41,63209.01,20.0,0.00024,0.0,0.03361]
[1780624377607,89.41,63226.65,20.0,0.00025,0.0,0.03425]
[1780624382642,89.41,63228.28,20.0,0.00025,0.0,0.0343]
[1780624387679,89.41,63243.03,20.0,0.00025,0.0,0.03485]
[1780624390823,89.41,63245.97,20.0,0.00025,0.0,0.03496]
[1780624391723,89.41,63246.36,20.0,0.00025,0.0,0.03497]
[1780624391750,89.41,63258.34,20.0,0.00026,0.0,0.03542]
[1780624396751,89.41,63260.38,20.0,0.00026,0.0,0.0355]
[1780624401786,89.41,63266.71,20.0,0.00026,0.0,0.03574]
[1780624406821,89.41,63272.32,20.0,0.00026,0.0,0.03595]
[1780624410849,89.41,63260.6,20.0,0.00026,0.0,0.03551]
[1780624415885,89.41,63259.97,20.0,0.00026,0.0,0.03535]
[1780624420928,89.41,63260.08,20.0,0.00026,0.0,0.03536]
[1780624421934,89.41,63247.09,20.0,0.00025,0.0,0.03487]
[1780624426865,89.41,63255.16,20.0,0.00025,0.0,0.03517]
[1780624427576,89.41,63257.25,20.0,0.00025,0.0,0.03525]
[1780624433028,89.41,63265.44,20.0,0.00026,0.0,0.03556]
[1780624435951,89.41,63266.54,20.0,0.00026,0.0,0.0356]
[1780624436853,89.41,63266.14,20.0,0.00026,0.0,0.03559]
[1780624440138,89.41,63260.45,20.0,0.00026,0.0,0.03537]
[1780624441140,89.41,63264.52,20.0,0.00026,0.0,0.03552]
[1780624447122,89.41,63242.33,20.0,0.00025,0.0,0.03469]
[1780624450142,89.41,63256.9,20.0,0.00025,0.0,0.03524]
[1780624455177,89.41,63258.83,20.0,0.00026,0.0,0.03531]
[1780624460212,89.41,63259.77,20.0,0.00026,0.0,0.03534]
[1780624465247,89.41,63258.65,20.0,0.00026,0.0,0.0353]
[1780624470283,89.41,63250.34,20.0,0.00025,0.0,0.03499]
[1780624472297,89.41,63269.04,20.0,0.00026,0.0,0.03556]
[1780624477332,89.41,63279.19,20.0,0.00026,0.0,0.03595]
[1780624482367,89.41,63265.22,20.0,0.00026,0.0,0.03542]
[1780624485388,89.41,63276.93,20.0,0.00026,0.0,0.03586]
[1780624487082,89.41,63276.93,20.0,0.00026,0.0,0.03586]
[1780624487110,89.41,63276.93,20.0,0.00026,0.0,0.03586]
[1780624493431,89.41,63277.73,20.0,0.00026,0.0,0.03589]
[1780624498479,89.41,63273.26,20.0,0.00026,0.0,0.03572]
[1780624501501,89.41,63253.37,20.0,0.00025,0.0,0.03498]
[1780624505531,89.41,63236.73,20.0,0.00025,0.0,0.03436]
[1780624509559,89.41,63215.72,20.0,0.00024,0.0,0.0336]
[1780624514606,89.41,63225.78,20.0,0.00025,0.0,0.03396]
[1780624518634,89.41,63237.7,20.0,0.00025,0.0,0.0344]
[1780624523669,89.41,63254.59,20.0,0.00025,0.0,0.03502]
[1780624525684,89.41,63267.59,20.0,0.00026,0.0,0.03551]
[1780624530718,89.41,63278.55,20.0,0.00026,0.0,0.03593]
[1780624535757,89.41,63283.73,20.0,0.00026,0.0,0.03599]
[1780624537771,89.41,63271.21,20.0,0.00026,0.0,0.03552]
[1780624540216,89.41,63273.83,20.0,0.00026,0.0,0.03562]
[1780624543815,89.41,63291.09,20.0,0.00026,0.0,0.03627]
[1780624544570,89.41,63291.09,20.0,0.00026,0.0,0.03627]
[1780624545225,89.41,63295.09,20.0,0.00026,0.0,0.03643]
[1780624550864,89.41,63285.58,20.0,0.00026,0.0,0.03606]
[1780624555900,89.41,63290.98,20.0,0.00026,0.0,0.03627]
[1780624560934,89.41,63291.53,20.0,0.00026,0.0,0.03629]
[1780624565979,89.41,63288.81,20.0,0.00026,0.0,0.03619]
[1780624567256,89.41,63285.04,20.0,0.00026,0.0,0.03604]
[1780624568037,89.41,63285.04,20.0,0.00026,0.0,0.03604]
[1780624575807,89.41,63287.79,20.0,0.00026,0.0,0.03615]
[1780624576154,89.41,63287.79,20.0,0.00026,0.0,0.03615]
[1780624586131,89.41,63288.42,20.0,0.00026,0.0,0.03617]
[1780624591166,89.41,63294.25,20.0,0.00026,0.0,0.03626]
[1780624596201,89.41,63295.75,20.0,0.00026,0.0,0.03632]
[1780624601236,89.41,63297.41,20.0,0.00026,0.0,0.03639]
[1780624606271,89.41,63298.61,20.0,0.00026,0.0,0.03643]
[1780624610789,89.41,63311.66,20.0,0.00027,0.0,0.03694]
[1780624612744,89.41,63341.45,20.0,0.00028,0.0,0.03812]
[1780624613346,89.41,63361.45,20.0,0.00028,0.0,0.03894]
[1780624615408,89.41,63361.03,20.0,0.00028,0.0,0.03892]
[1780624615463,89.41,63361.03,20.0,0.00028,0.0,0.03892]
[1780624619399,89.41,63339.74,20.0,0.00028,0.0,0.03805]
[1780624624576,89.41,63348.56,20.0,0.00028,0.0,0.03841]
[1780624626027,89.41,63363.05,20.0,0.00028,0.0,0.039]
[1780624626796,89.41,63376.82,20.0,0.00029,0.0,0.03957]
[1780624632612,89.41,63362.41,20.0,0.00028,0.0,0.03898]
[1780624634626,89.41,63375.85,20.0,0.00029,0.0,0.03953]
[1780624639661,89.41,63371.69,20.0,0.00029,0.0,0.03936]
[1780624644696,89.41,63362.77,20.0,0.00028,0.0,0.03899]
[1780624647721,89.41,63349.33,20.0,0.00028,0.0,0.03844]
[1780624649735,89.41,63333.31,20.0,0.00027,0.0,0.0378]
[1780624652756,89.41,63319.01,20.0,0.00027,0.0,0.03709]
[1780624657801,89.41,63323.05,20.0,0.00027,0.0,0.03725]
[1780624659780,89.41,63322.92,20.0,0.00027,0.0,0.03725]
[1780624660390,89.41,63324.87,20.0,0.00027,0.0,0.03732]
[1780624664851,89.41,63310.14,20.0,0.00027,0.0,0.03675]
[1780624669887,89.41,63317.04,20.0,0.00027,0.0,0.03702]
[1780624674922,89.41,63316.46,20.0,0.00027,0.0,0.03699]
[1780624677539,89.41,63313.17,20.0,0.00027,0.0,0.03686]
[1780624677826,89.41,63313.17,20.0,0.00027,0.0,0.03686]
[1780624678279,89.41,63313.39,20.0,0.00027,0.0,0.03687]
[1780624679050,89.41,63313.39,20.0,0.00027,0.0,0.03687]
[1780624682000,89.41,63292.31,20.0,0.00026,0.0,0.03606]
[1780624683007,89.41,63276.73,20.0,0.00026,0.0,0.03546]
[1780624688041,89.41,63274.99,20.0,0.00026,0.0,0.0354]
[1780624690706,89.41,63270.79,20.0,0.00026,0.0,0.03524]
[1780624692310,89.41,63274.92,20.0,0.00026,0.0,0.0354]
[1780624695090,89.41,63293.63,20.0,0.00026,0.0,0.03611]
[1780624700125,89.41,63292.96,20.0,0.00026,0.0,0.03608]
[1780624705160,89.41,63295.61,20.0,0.00026,0.0,0.03618]
[1780624710206,89.41,63309.17,20.0,0.00027,0.0,0.03671]
[1780624715241,89.41,63299.83,20.0,0.00026,0.0,0.03621]
[1780624717403,89.41,63304.92,20.0,0.00026,0.0,0.03641]
[1780624717921,89.41,63304.92,20.0,0.00026,0.0,0.03641]
[1780624725311,89.41,63308.07,20.0,0.00027,0.0,0.03653]
[1780624730346,89.41,63322.17,20.0,0.00027,0.0,0.03708]
[1780624734374,89.41,63335.85,20.0,0.00027,0.0,0.03762]
[1780624739410,89.41,63328.26,20.0,0.00027,0.0,0.03732]
[1780624741424,89.41,63315.13,20.0,0.00027,0.0,0.03681]
[1780624746462,89.41,63313.54,20.0,0.00027,0.0,0.03674]
[1780624751497,89.41,63326.07,20.0,0.00027,0.0,0.03723]
[1780624756534,89.41,63313.51,20.0,0.00027,0.0,0.03674]
[1780624761569,89.41,63316.07,20.0,0.00027,0.0,0.03684]
[1780624766604,89.41,63318.18,20.0,0.00027,0.0,0.03692]
[1780624771639,89.41,63309.92,20.0,0.00026,0.0,0.03647]
[1780624772651,89.41,63309.92,20.0,0.00026,0.0,0.03647]
[1780624773252,89.41,63309.92,20.0,0.00026,0.0,0.03647]
[1780624781709,89.41,63311.96,20.0,0.00027,0.0,0.03655]
[1780624783169,89.41,63311.96,20.0,0.00027,0.0,0.03655]
[1780624783822,89.41,63313.59,20.0,0.00027,0.0,0.03661]
[1780624789770,89.41,63320.85,20.0,0.00027,0.0,0.03689]
[1780624794806,89.41,63329.97,20.0,0.00027,0.0,0.03725]
[1780624795813,89.41,63317.91,20.0,0.00027,0.0,0.03678]
[1780624797827,89.41,63305.55,20.0,0.00026,0.0,0.0363]
[1780624802868,89.41,63305.29,20.0,0.00026,0.0,0.03629]
[1780624807904,89.41,63327.57,20.0,0.00027,0.0,0.03716]
[1780624812941,89.41,63322.58,20.0,0.00027,0.0,0.03696]
[1780624817976,89.41,63324.54,20.0,0.00027,0.0,0.03704]
[1780624823011,89.41,63324.86,20.0,0.00027,0.0,0.03705]
[1780624825030,89.41,63338.13,20.0,0.00027,0.0,0.03758]
[1780624826058,89.41,63352.99,20.0,0.00028,0.0,0.03817]
[1780624826965,89.41,63352.99,20.0,0.00028,0.0,0.03817]
[1780624827075,89.41,63367.57,20.0,0.00028,0.0,0.03876]
[1780624828113,89.41,63367.57,20.0,0.00028,0.0,0.03876]
[1780624831106,89.41,63343.05,20.0,0.00027,0.0,0.03763]
[1780624835136,89.41,63328.11,20.0,0.00027,0.0,0.03704]
[1780624840171,89.41,63326.89,20.0,0.00027,0.0,0.037]
[1780624844363,89.41,63335.87,20.0,0.00027,0.0,0.03735]
[1780624844380,89.41,63335.87,20.0,0.00027,0.0,0.03735]
[1780624850242,89.41,63336.72,20.0,0.00027,0.0,0.03738]
[1780624853264,89.41,63308.43,20.0,0.00026,0.0,0.03628]
[1780624854287,89.41,63292.53,20.0,0.00026,0.0,0.03567]
[1780624859317,89.41,63289.93,20.0,0.00026,0.0,0.03557]
[1780624861336,89.41,63315.83,20.0,0.00027,0.0,0.03656]
[1780624863352,89.41,63333.94,20.0,0.00027,0.0,0.03727]
[1780624866252,89.41,63338.02,20.0,0.00027,0.0,0.03743]
[1780624866605,89.41,63340.16,20.0,0.00027,0.0,0.03752]
[1780624868236,89.41,63348.87,20.0,0.00028,0.0,0.03787]
[1780624868901,89.41,63352.75,20.0,0.00028,0.0,0.03802]
[1780624874432,89.41,63338.0,20.0,0.00027,0.0,0.03743]
[1780624878461,89.41,63314.94,20.0,0.00027,0.0,0.03653]
[1780624879478,89.41,63295.74,20.0,0.00026,0.0,0.03579]
[1780624882493,89.41,63309.26,20.0,0.00026,0.0,0.03631]
[1780624887529,89.41,63296.04,20.0,0.00026,0.0,0.0358]
[1780624891557,89.41,63281.46,20.0,0.00025,0.0,0.03512]
[1780624894582,89.41,63256.04,20.0,0.00025,0.0,0.03418]
[1780624896597,89.41,63244.35,20.0,0.00024,0.0,0.03376]
[1780624899632,89.41,63229.73,20.0,0.00024,0.0,0.03323]
[1780624904667,89.41,63216.69,20.0,0.00024,0.0,0.03277]
[1780624909703,89.41,63217.89,20.0,0.00024,0.0,0.03281]
[1780624912724,89.41,63232.64,20.0,0.00024,0.0,0.03334]
[1780624917762,89.41,63235.26,20.0,0.00024,0.0,0.03343]
[1780624918767,89.41,63217.85,20.0,0.00024,0.0,0.03281]
[1780624922797,89.41,63206.03,20.0,0.00023,0.0,0.0324]
[1780624927833,89.41,63212.37,20.0,0.00024,0.0,0.03262]
[1780624928839,89.41,63228.48,20.0,0.00024,0.0,0.03319]
[1780624930601,89.41,63228.48,20.0,0.00024,0.0,0.03319]
[1780624931458,89.41,63234.19,20.0,0.00024,0.0,0.03339]
[1780624933060,89.41,63255.5,20.0,0.00025,0.0,0.03416]
[1780624937912,89.41,63230.5,20.0,0.00024,0.0,0.03326]
[1780624940243,89.41,63225.56,20.0,0.00024,0.0,0.03308]
[1780624941082,89.41,63224.87,20.0,0.00024,0.0,0.03306]
[1780624942947,89.41,63205.92,20.0,0.00023,0.0,0.03239]
[1780624944961,89.41,63185.56,20.0,0.00023,0.0,0.03169]
[1780624948207,89.41,63177.77,20.0,0.00023,0.0,0.03143]
[1780624948973,89.41,63184.43,20.0,0.00023,0.0,0.03165]
[1780624954090,89.41,63196.1,20.0,0.00023,0.0,0.03193]
[1780624959126,89.41,63182.29,20.0,0.00023,0.0,0.03146]
[1780624964183,89.41,63176.54,20.0,0.00023,0.0,0.03127]
[1780624968211,89.41,63192.69,20.0,0.00023,0.0,0.03182]
[1780624970225,89.41,63203.95,20.0,0.00023,0.0,0.0322]
[1780624972239,89.41,63215.0,20.0,0.00024,0.0,0.03259]
[1780624977274,89.41,63223.93,20.0,0.00024,0.0,0.0329]
[1780624982310,89.41,63226.48,20.0,0.00024,0.0,0.03299]
[1780624985331,89.41,63241.3,20.0,0.00024,0.0,0.03352]
[1780624987344,89.41,63261.57,20.0,0.00025,0.0,0.03426]
[1780624989359,89.41,63275.54,20.0,0.00025,0.0,0.03477]
[1780624992380,89.41,63287.74,20.0,0.00026,0.0,0.03523]
[1780624995402,89.41,63300.15,20.0,0.00026,0.0,0.0357]
[1780624997018,89.41,63301.03,20.0,0.00026,0.0,0.03573]
[1780624997630,89.41,63301.03,20.0,0.00026,0.0,0.03573]
[1780625004484,89.41,63313.18,20.0,0.00026,0.0,0.03619]
[1780625009522,89.41,63323.54,20.0,0.00027,0.0,0.0366]
[1780625011535,89.41,63313.87,20.0,0.00026,0.0,0.03609]
[1780625016570,89.41,63316.63,20.0,0.00026,0.0,0.03619]
[1780625021605,89.41,63316.67,20.0,0.00026,0.0,0.0362]
[1780625026167,89.41,63305.74,20.0,0.00026,0.0,0.03578]
[1780625027016,89.41,63298.37,20.0,0.00026,0.0,0.0355]
[1780625032682,89.41,63304.45,20.0,0.00026,0.0,0.03573]
[1780625037717,89.41,63303.49,20.0,0.00026,0.0,0.03569]
[1780625041745,89.41,63280.04,20.0,0.00025,0.0,0.03481]
[1780625044768,89.41,63256.44,20.0,0.00025,0.0,0.03394]
[1780625046782,89.41,63244.15,20.0,0.00024,0.0,0.0335]
[1780625051817,89.41,63245.99,20.0,0.00024,0.0,0.03357]
[1780625056853,89.41,63248.15,20.0,0.00024,0.0,0.03364]
[1780625061888,89.41,63250.33,20.0,0.00024,0.0,0.03372]
[1780625066924,89.41,63249.56,20.0,0.00024,0.0,0.03369]
[1780625067930,89.41,63262.57,20.0,0.00025,0.0,0.03417]
[1780625070958,89.41,63276.98,20.0,0.00025,0.0,0.0347]
[1780625073570,89.41,63279.13,20.0,0.00025,0.0,0.03465]
[1780625074026,89.41,63280.74,20.0,0.00025,0.0,0.03471]
[1780625075551,89.41,63280.37,20.0,0.00025,0.0,0.03469]
[1780625076168,89.41,63274.59,20.0,0.00025,0.0,0.03448]
[1780625082050,89.41,63266.43,20.0,0.00025,0.0,0.03418]
[1780625087120,89.41,63258.36,20.0,0.00025,0.0,0.03389]
[1780625088096,89.41,63242.92,20.0,0.00024,0.0,0.03333]
[1780625093131,89.41,63232.68,20.0,0.00024,0.0,0.03297]
[1780625098166,89.41,63237.29,20.0,0.00024,0.0,0.03313]
[1780625100213,89.41,63259.99,20.0,0.00025,0.0,0.03395]
[1780625105245,89.41,63257.56,20.0,0.00025,0.0,0.03386]
[1780625110280,89.41,63257.7,20.0,0.00025,0.0,0.03386]
[1780625115315,89.41,63262.75,20.0,0.00025,0.0,0.03405]
[1780625119345,89.41,63247.81,20.0,0.00024,0.0,0.03351]
[1780625123373,89.41,63235.04,20.0,0.00024,0.0,0.03305]
[1780625125389,89.41,63207.17,20.0,0.00023,0.0,0.03208]
[1780625126827,89.41,63207.17,20.0,0.00023,0.0,0.03208]
[1780625127205,89.41,63197.99,20.0,0.00023,0.0,0.03176]
[1780625130996,89.41,63201.17,20.0,0.00023,0.0,0.03187]
[1780625131815,89.41,63201.17,20.0,0.00023,0.0,0.03187]
[1780625132438,89.41,63224.53,20.0,0.00024,0.0,0.03256]
[1780625137473,89.41,63219.72,20.0,0.00023,0.0,0.03239]
[1780625142511,89.41,63217.19,20.0,0.00023,0.0,0.0323]
[1780625147546,89.41,63218.13,20.0,0.00023,0.0,0.03233]
[1780625152581,89.41,63213.39,20.0,0.00023,0.0,0.03217]
[1780625157616,89.41,63207.22,20.0,0.00023,0.0,0.03196]
[1780625160637,89.41,63196.0,20.0,0.00023,0.0,0.03157]
[1780625161644,89.41,63184.58,20.0,0.00022,0.0,0.03119]
[1780625163650,89.41,63185.24,20.0,0.00022,0.0,0.03121]
[1780625164247,89.41,63186.62,20.0,0.00023,0.0,0.03126]
[1780625169898,89.41,63181.51,20.0,0.00022,0.0,0.03108]
[1780625172580,89.41,63183.36,20.0,0.00022,0.0,0.03115]
[1780625174786,89.41,63198.79,20.0,0.00023,0.0,0.03167]
[1780625176594,89.41,63202.35,20.0,0.00023,0.0,0.03179]
[1780625177133,89.41,63202.52,20.0,0.00023,0.0,0.0318]
[1780625180076,89.41,63205.12,20.0,0.00023,0.0,0.03189]
[1780625180879,89.41,63205.12,20.0,0.00023,0.0,0.03189]
[1780625184866,89.41,63185.01,20.0,0.00022,0.0,0.0312]
[1780625189906,89.41,63189.23,20.0,0.00023,0.0,0.03134]
[1780625194952,89.41,63212.91,20.0,0.00023,0.0,0.03203]
[1780625199786,89.41,63205.74,20.0,0.00023,0.0,0.03179]
[1780625200158,89.41,63201.24,20.0,0.00023,0.0,0.03163]
[1780625210061,89.41,63210.64,20.0,0.00023,0.0,0.03196]
[1780625215097,89.41,63214.05,20.0,0.00023,0.0,0.03207]
[1780625220131,89.41,63211.64,20.0,0.00023,0.0,0.03199]
[1780625222827,89.41,63206.38,20.0,0.00023,0.0,0.03181]
[1780625222858,89.41,63206.38,20.0,0.00023,0.0,0.03181]
[1780625224219,89.41,63226.27,20.0,0.00023,0.0,0.0325]
[1780625225176,89.41,63238.98,20.0,0.00024,0.0,0.03294]
[1780625230212,89.41,63245.79,20.0,0.00024,0.0,0.03319]
[1780625235247,89.41,63236.36,20.0,0.00024,0.0,0.03285]
[1780625240282,89.41,63238.45,20.0,0.00024,0.0,0.03293]
[1780625245322,89.41,63230.84,20.0,0.00024,0.0,0.03266]
[1780625248350,89.41,63216.0,20.0,0.00023,0.0,0.03214]
[1780625251770,89.41,63207.6,20.0,0.00023,0.0,0.03173]
[1780625253388,89.41,63192.35,20.0,0.00022,0.0,0.03121]
[1780625255404,89.41,63179.68,20.0,0.00022,0.0,0.03079]
[1780625256414,89.41,63160.57,20.0,0.00022,0.0,0.03016]
[1780625257439,89.41,63144.84,20.0,0.00021,0.0,0.02965]
[1780625258433,89.41,63133.22,20.0,0.00021,0.0,0.02928]
[1780625262463,89.41,63121.22,20.0,0.00021,0.0,0.0289]
[1780625265502,89.41,63133.29,20.0,0.00021,0.0,0.02928]
[1780625270526,89.41,63140.64,20.0,0.00021,0.0,0.02952]
[1780625274551,89.41,63154.1,20.0,0.00022,0.0,0.02995]
[1780625279587,89.41,63144.23,20.0,0.00021,0.0,0.02963]
[1780625283615,89.41,63131.22,20.0,0.00021,0.0,0.02921]
[1780625285629,89.41,63147.42,20.0,0.00021,0.0,0.02973]
[1780625286636,89.41,63136.36,20.0,0.00021,0.0,0.02938]
[1780625288541,89.41,63132.34,20.0,0.00021,0.0,0.02925]
[1780625289108,89.41,63132.34,20.0,0.00021,0.0,0.02925]
[1780625289676,89.41,63148.76,20.0,0.00021,0.0,0.02978]
[1780625290681,89.41,63160.13,20.0,0.00022,0.0,0.03015]
[1780625294711,89.41,63173.71,20.0,0.00022,0.0,0.03059]
[1780625296301,89.41,63174.42,20.0,0.00022,0.0,0.03062]
[1780625296562,89.41,63174.42,20.0,0.00022,0.0,0.03062]
[1780625304781,89.41,63172.59,20.0,0.00022,0.0,0.03055]
[1780625309816,89.41,63163.4,20.0,0.00022,0.0,0.03025]
[1780625313846,89.41,63149.97,20.0,0.00021,0.0,0.0297]
[1780625318887,89.41,63150.38,20.0,0.00021,0.0,0.02972]
[1780625323923,89.41,63142.72,20.0,0.00021,0.0,0.02947]
[1780625328959,89.41,63143.36,20.0,0.00021,0.0,0.02949]
[1780625333994,89.41,63143.4,20.0,0.00021,0.0,0.02949]
[1780625336030,89.41,63124.17,20.0,0.00021,0.0,0.02888]
[1780625341069,89.41,63124.59,20.0,0.00021,0.0,0.02889]
[1780625344086,89.41,63138.49,20.0,0.00021,0.0,0.02933]
[1780625349138,89.41,63137.44,20.0,0.00021,0.0,0.0293]
[1780625354173,89.41,63139.04,20.0,0.00021,0.0,0.02935]
[1780625359209,89.41,63148.35,20.0,0.00021,0.0,0.02965]
[1780625360219,89.41,63159.6,20.0,0.00022,0.0,0.03001]
[1780625365259,89.41,63159.48,20.0,0.00022,0.0,0.03001]
[1780625370295,89.41,63167.88,20.0,0.00022,0.0,0.03028]
[1780625375446,89.41,63168.96,20.0,0.00022,0.0,0.03021]
[1780625376475,89.41,63168.69,20.0,0.00022,0.0,0.0302]
[1780625376524,89.41,63183.88,20.0,0.00022,0.0,0.0307]
[1780625382407,89.41,63189.0,20.0,0.00022,0.0,0.03087]
[1780625387442,89.41,63188.57,20.0,0.00022,0.0,0.03085]
[1780625392477,89.41,63183.76,20.0,0.00022,0.0,0.03069]
[1780625398285,89.41,63184.37,20.0,0.00022,0.0,0.03071]
[1780625397513,89.41,63160.89,20.0,0.00022,0.0,0.02994]
[1780625398994,89.41,63160.89,20.0,0.00022,0.0,0.02994]
[1780625402519,89.41,63153.11,20.0,0.00021,0.0,0.02969]
[1780625403189,89.41,63153.11,20.0,0.00021,0.0,0.02969]
[1780625409605,89.41,63146.04,20.0,0.00021,0.0,0.02946]
[1780625414640,89.41,63157.4,20.0,0.00021,0.0,0.02983]
[1780625418669,89.41,63176.62,20.0,0.00022,0.0,0.03046]
[1780625421590,89.41,63170.74,20.0,0.00022,0.0,0.03026]
[1780625422166,89.41,63170.74,20.0,0.00022,0.0,0.03026]
[1780625428750,89.41,63166.06,20.0,0.00022,0.0,0.03011]
[1780625433787,89.41,63173.02,20.0,0.00022,0.0,0.03022]
[1780625437814,89.41,63159.62,20.0,0.00021,0.0,0.02979]
[1780625439828,89.41,63172.63,20.0,0.00022,0.0,0.03021]
[1780625441844,89.41,63191.09,20.0,0.00022,0.0,0.03082]
[1780625442850,89.41,63206.46,20.0,0.00023,0.0,0.03134]
[1780625444864,89.41,63195.4,20.0,0.00022,0.0,0.03096]
[1780625449902,89.41,63194.04,20.0,0.00022,0.0,0.03092]
[1780625452626,89.41,63193.45,20.0,0.00022,0.0,0.0309]
[1780625453164,89.41,63193.45,20.0,0.00022,0.0,0.0309]
[1780625459972,89.41,63200.77,20.0,0.00022,0.0,0.03114]
[1780625463147,89.41,63193.88,20.0,0.00022,0.0,0.03091]
[1780625463178,89.41,63181.93,20.0,0.00022,0.0,0.03052]
[1780625463913,89.41,63181.93,20.0,0.00022,0.0,0.03052]
[1780625469037,89.41,63177.07,20.0,0.00022,0.0,0.03036]
[1780625471051,89.41,63162.82,20.0,0.00022,0.0,0.02989]
[1780625471835,89.41,63162.82,20.0,0.00022,0.0,0.02989]
[1780625472911,89.41,63168.06,20.0,0.00022,0.0,0.03006]
[1780625474390,89.41,63172.5,20.0,0.00022,0.0,0.03021]
[1780625474681,89.41,63175.76,20.0,0.00022,0.0,0.03031]
[1780625482130,89.41,63181.48,20.0,0.00022,0.0,0.0305]
[1780625484148,89.41,63197.19,20.0,0.00022,0.0,0.03102]
[1780625489179,89.41,63193.91,20.0,0.00022,0.0,0.03091]
[1780625493207,89.41,63185.16,20.0,0.00022,0.0,0.03051]
[1780625498242,89.41,63186.0,20.0,0.00022,0.0,0.03054]
[1780625503277,89.41,63194.03,20.0,0.00022,0.0,0.0308]
[1780625505127,89.41,63194.03,20.0,0.00022,0.0,0.0308]
[1780625505955,89.41,63192.49,20.0,0.00022,0.0,0.03075]
[1780625511333,89.41,63188.72,20.0,0.00022,0.0,0.03063]
[1780625515361,89.41,63171.79,20.0,0.00022,0.0,0.03007]
[1780625516968,89.41,63170.0,20.0,0.00022,0.0,0.03001]
[1780625517759,89.41,63171.17,20.0,0.00022,0.0,0.03005]
[1780625519769,89.41,63171.84,20.0,0.00022,0.0,0.03007]
[1780625520214,89.41,63171.84,20.0,0.00022,0.0,0.03007]
[1780625528454,89.41,63179.14,20.0,0.00022,0.0,0.03031]
[1780625531496,89.41,63159.4,20.0,0.00021,0.0,0.02967]
[1780625536510,89.41,63165.09,20.0,0.00021,0.0,0.02985]
[1780625540870,89.41,63164.72,20.0,0.00021,0.0,0.02984]
[1780625541486,89.41,63161.94,20.0,0.00021,0.0,0.02975]
[1780625542664,89.41,63162.33,20.0,0.00021,0.0,0.02976]
[1780625543320,89.41,63162.33,20.0,0.00021,0.0,0.02976]
[1780625549604,89.41,63178.51,20.0,0.00022,0.0,0.03029]
[1780625551617,89.41,63168.44,20.0,0.00021,0.0,0.02985]
[1780625556656,89.41,63163.71,20.0,0.00021,0.0,0.02969]
[1780625557663,89.41,63174.96,20.0,0.00022,0.0,0.03006]
[1780625559676,89.41,63186.66,20.0,0.00022,0.0,0.03044]
[1780625563254,89.41,63197.12,20.0,0.00022,0.0,0.03079]
[1780625563625,89.41,63193.81,20.0,0.00022,0.0,0.03068]
[1780625566848,89.41,63189.32,20.0,0.00022,0.0,0.03053]
[1780625567588,89.41,63187.54,20.0,0.00022,0.0,0.03047]
[1780625567747,89.41,63176.35,20.0,0.00022,0.0,0.0301]
[1780625572783,89.41,63172.12,20.0,0.00022,0.0,0.02997]
[1780625577785,89.41,63181.25,20.0,0.00022,0.0,0.03026]
[1780625578468,89.41,63181.25,20.0,0.00022,0.0,0.03026]
[1780625578933,89.41,63180.75,20.0,0.00022,0.0,0.03025]
[1780625579093,89.41,63180.75,20.0,0.00022,0.0,0.03025]
[1780625587888,89.41,63180.65,20.0,0.00022,0.0,0.03024]
[1780625592925,89.41,63187.23,20.0,0.00022,0.0,0.03046]
[1780625596953,89.41,63204.02,20.0,0.00022,0.0,0.03102]
[1780625598970,89.41,63189.0,20.0,0.00022,0.0,0.03052]
[1780625601992,89.41,63173.3,20.0,0.00022,0.0,0.03]
[1780625606021,89.41,63161.6,20.0,0.00021,0.0,0.02963]
[1780625607028,89.41,63144.6,20.0,0.00021,0.0,0.02908]
[1780625612129,89.41,63149.57,20.0,0.00021,0.0,0.02913]
[1780625617503,89.41,63147.82,20.0,0.00021,0.0,0.02907]
[1780625618104,89.41,63140.76,20.0,0.00021,0.0,0.02885]
[1780625622200,89.41,63122.49,20.0,0.0002,0.0,0.02828]
[1780625627234,89.41,63122.48,20.0,0.0002,0.0,0.02828]
[1780625632269,89.41,63123.25,20.0,0.0002,0.0,0.02831]
[1780625637311,89.41,63136.98,20.0,0.00021,0.0,0.02873]
[1780625642347,89.41,63121.44,20.0,0.0002,0.0,0.02825]
[1780625647385,89.41,63117.63,20.0,0.0002,0.0,0.02813]
[1780625649936,89.41,63117.22,20.0,0.0002,0.0,0.02812]
[1780625650559,89.41,63117.22,20.0,0.0002,0.0,0.02812]
[1780625657459,89.41,63120.17,20.0,0.0002,0.0,0.02821]
[1780625659815,89.41,63122.53,20.0,0.0002,0.0,0.02828]
[1780625660604,89.41,63122.53,20.0,0.0002,0.0,0.02828]
[1780625661793,89.41,63121.77,20.0,0.0002,0.0,0.02826]
[1780625662894,89.41,63121.33,20.0,0.0002,0.0,0.02825]
[1780625665515,89.41,63133.86,20.0,0.00021,0.0,0.02864]
[1780625668536,89.41,63117.5,20.0,0.0002,0.0,0.02813]
[1780625673571,89.41,63116.61,20.0,0.0002,0.0,0.02799]
[1780625678606,89.41,63120.61,20.0,0.0002,0.0,0.02812]
[1780625683641,89.41,63121.36,20.0,0.0002,0.0,0.02814]
[1780625688676,89.41,63120.6,20.0,0.0002,0.0,0.02812]
[1780625693711,89.41,63118.71,20.0,0.0002,0.0,0.02806]
[1780625695466,89.41,63118.71,20.0,0.0002,0.0,0.02806]
[1780625696094,89.41,63118.98,20.0,0.0002,0.0,0.02807]
[1780625701911,89.41,63124.32,20.0,0.0002,0.0,0.02823]
[1780625702797,89.41,63139.56,20.0,0.00021,0.0,0.0287]
[1780625706832,89.41,63151.66,20.0,0.00021,0.0,0.02908]
[1780625710742,89.41,63146.39,20.0,0.00021,0.0,0.02892]
[1780625712093,89.41,63131.24,20.0,0.0002,0.0,0.02845]
[1780625717911,89.41,63123.83,20.0,0.0002,0.0,0.02822]
[1780625719925,89.41,63142.64,20.0,0.00021,0.0,0.0288]
[1780625724960,89.41,63151.74,20.0,0.00021,0.0,0.02909]
[1780625729995,89.41,63154.7,20.0,0.00021,0.0,0.02918]
[1780625735030,89.41,63155.94,20.0,0.00021,0.0,0.02911]
[1780625740066,89.41,63158.44,20.0,0.00021,0.0,0.02919]
[1780625742080,89.41,63170.03,20.0,0.00021,0.0,0.02956]
[1780625746108,89.41,63192.92,20.0,0.00022,0.0,0.0303]
[1780625747116,89.41,63177.36,20.0,0.00021,0.0,0.0298]
[1780625750137,89.41,63154.62,20.0,0.00021,0.0,0.02907]
[1780625755175,89.41,63151.68,20.0,0.00021,0.0,0.02897]
[1780625760212,89.41,63151.3,20.0,0.00021,0.0,0.02896]
[1780625761236,89.41,63166.23,20.0,0.00021,0.0,0.02944]
[1780625762467,89.41,63178.42,20.0,0.00021,0.0,0.02983]
[1780625768284,89.41,63178.82,20.0,0.00021,0.0,0.02984]
[1780625771305,89.41,63196.82,20.0,0.00022,0.0,0.03043]
[1780625775340,89.41,63157.4,20.0,0.00021,0.0,0.02916]
[1780625779370,89.41,63173.36,20.0,0.00021,0.0,0.02967]
[1780625784407,89.41,63175.6,20.0,0.00021,0.0,0.02974]
[1780625789442,89.41,63173.1,20.0,0.00021,0.0,0.02966]
[1780625790609,89.41,63173.1,20.0,0.00021,0.0,0.02966]
[1780625791177,89.41,63167.84,20.0,0.00021,0.0,0.02949]
[1780625792992,89.41,63156.94,20.0,0.00021,0.0,0.02903]
[1780625794513,89.41,63179.72,20.0,0.00021,0.0,0.02976]
[1780625799576,89.41,63178.85,20.0,0.00021,0.0,0.02973]
[1780625804073,89.41,63178.95,20.0,0.00021,0.0,0.02973]
[1780625804612,89.41,63192.93,20.0,0.00022,0.0,0.03019]
[1780625804954,89.41,63192.93,20.0,0.00022,0.0,0.03019]
[1780625810653,89.41,63191.71,20.0,0.00022,0.0,0.03015]
[1780625812667,89.41,63178.8,20.0,0.00021,0.0,0.02973]
[1780625816695,89.41,63165.87,20.0,0.00021,0.0,0.02931]
[1780625817702,89.41,63134.28,20.0,0.0002,0.0,0.02832]
[1780625818620,89.41,63134.28,20.0,0.0002,0.0,0.02832]
[1780625819239,89.41,63124.13,20.0,0.0002,0.0,0.02801]
[1780625822746,89.41,63111.82,20.0,0.0002,0.0,0.02764]
[1780625824763,89.41,63124.35,20.0,0.0002,0.0,0.02802]
[1780625829799,89.41,63142.38,20.0,0.00021,0.0,0.02857]
[1780625830805,89.41,63131.3,20.0,0.0002,0.0,0.02823]
[1780625833827,89.41,63115.32,20.0,0.0002,0.0,0.02774]
[1780625835840,89.41,63100.29,20.0,0.0002,0.0,0.02729]
[1780625838872,89.41,63085.71,20.0,0.00019,0.0,0.02686]
[1780625841893,89.41,63100.09,20.0,0.0002,0.0,0.02728]
[1780625846928,89.41,63082.87,20.0,0.00019,0.0,0.02677]
[1780625851963,89.41,63091.18,20.0,0.00019,0.0,0.02691]
[1780625853978,89.41,63103.01,20.0,0.0002,0.0,0.02726]
[1780625859029,89.41,63102.32,20.0,0.0002,0.0,0.02724]
[1780625862057,89.41,63120.48,20.0,0.0002,0.0,0.02779]
[1780625863064,89.41,63132.25,20.0,0.0002,0.0,0.02815]
[1780625866979,89.41,63132.89,20.0,0.0002,0.0,0.02817]
[1780625867724,89.41,63132.89,20.0,0.0002,0.0,0.02817]
[1780625868100,89.41,63157.19,20.0,0.00021,0.0,0.02893]
[1780625873144,89.41,63159.77,20.0,0.00021,0.0,0.02901]
[1780625874151,89.41,63181.53,20.0,0.00021,0.0,0.0297]
[1780625879187,89.41,63185.58,20.0,0.00022,0.0,0.02983]
[1780625884839,89.41,63195.05,20.0,0.00022,0.0,0.03014]
[1780625884848,89.41,63168.47,20.0,0.00021,0.0,0.02928]
[1780625885436,89.41,63168.47,20.0,0.00021,0.0,0.02928]
[1780625885502,89.41,63155.68,20.0,0.00021,0.0,0.02888]
[1780625886770,89.41,63155.68,20.0,0.00021,0.0,0.02888]
[1780625886831,89.41,63141.29,20.0,0.0002,0.0,0.02843]
[1780625887547,89.41,63141.29,20.0,0.0002,0.0,0.02843]
[1780625893290,89.41,63126.56,20.0,0.0002,0.0,0.02798]
[1780625898331,89.41,63114.69,20.0,0.0002,0.0,0.02762]
[1780625899563,89.41,63114.69,20.0,0.0002,0.0,0.02762]
[1780625899798,89.41,63114.69,20.0,0.0002,0.0,0.02762]
[1780625902359,89.41,63094.73,20.0,0.00019,0.0,0.02702]
[1780625906904,89.41,63092.64,20.0,0.00019,0.0,0.02696]
[1780625907684,89.41,63091.19,20.0,0.00019,0.0,0.02691]
[1780625910086,89.41,63083.48,20.0,0.00019,0.0,0.02669]
[1780625910886,89.41,63083.48,20.0,0.00019,0.0,0.02669]
[1780625913675,89.41,63085.01,20.0,0.00019,0.0,0.02663]
[1780625914211,89.41,63085.09,20.0,0.00019,0.0,0.02663]
[1780625915390,89.41,63086.73,20.0,0.00019,0.0,0.02668]
[1780625916016,89.41,63086.73,20.0,0.00019,0.0,0.02668]
[1780625919269,89.41,63084.47,20.0,0.00019,0.0,0.02661]
[1780625919979,89.41,63084.47,20.0,0.00019,0.0,0.02661]
[1780625924532,89.41,63070.0,20.0,0.00019,0.0,0.02619]
[1780625925579,89.41,63070.0,20.0,0.00019,0.0,0.02619]
[1780625925602,89.41,63044.27,20.0,0.00018,0.0,0.02546]
[1780625926288,89.41,63044.27,20.0,0.00018,0.0,0.02546]
[1780625931590,89.41,63065.35,20.0,0.00019,0.0,0.02606]
[1780625932596,89.41,63077.9,20.0,0.00019,0.0,0.02642]
[1780625936632,89.41,63047.83,20.0,0.00018,0.0,0.02556]
[1780625937383,89.41,63047.83,20.0,0.00018,0.0,0.02556]
[1780625937770,89.41,63047.83,20.0,0.00018,0.0,0.02556]
[1780625937791,89.41,63033.07,20.0,0.00018,0.0,0.02515]
[1780625943675,89.41,63036.86,20.0,0.00018,0.0,0.02525]
[1780625947869,89.41,63031.65,20.0,0.00018,0.0,0.02511]
[1780625948522,89.41,63030.1,20.0,0.00018,0.0,0.02507]
[1780625952754,89.41,63017.29,20.0,0.00018,0.0,0.02471]
[1780625957788,89.41,63020.14,20.0,0.00018,0.0,0.02479]
[1780625962824,89.41,63024.89,20.0,0.00018,0.0,0.02492]
[1780625964859,89.41,63007.33,20.0,0.00017,0.0,0.02444]
[1780625969902,89.41,63011.35,20.0,0.00018,0.0,0.02455]
[1780625974937,89.41,63011.04,20.0,0.00017,0.0,0.02445]
[1780625975971,89.41,62985.52,20.0,0.00017,0.0,0.02377]
[1780625976953,89.41,62963.75,20.0,0.00017,0.0,0.0232]
[1780625977973,89.41,62951.19,20.0,0.00016,0.0,0.02288]
[1780625983016,89.41,62957.5,20.0,0.00016,0.0,0.02304]
[1780625984883,89.41,62955.81,20.0,0.00016,0.0,0.02299]
[1780625985646,89.41,62949.27,20.0,0.00016,0.0,0.02283]
[1780625991076,89.41,62945.21,20.0,0.00016,0.0,0.02273]
[1780625996111,89.41,62949.6,20.0,0.00016,0.0,0.02284]
[1780626001158,89.41,62953.68,20.0,0.00016,0.0,0.02294]
[1780626003172,89.41,62966.51,20.0,0.00017,0.0,0.02327]
[1780626008207,89.41,62976.15,20.0,0.00017,0.0,0.02352]
[1780626013242,89.41,62988.83,20.0,0.00017,0.0,0.02385]
[1780626018277,89.41,62983.44,20.0,0.00017,0.0,0.02371]
[1780626021433,89.41,62962.17,20.0,0.00016,0.0,0.02316]
[1780626022462,89.41,62951.19,20.0,0.00016,0.0,0.02288]
[1780626023709,89.41,62951.19,20.0,0.00016,0.0,0.02288]
[1780626024481,89.41,62951.79,20.0,0.00016,0.0,0.02289]
[1780626026336,89.41,62940.81,20.0,0.00016,0.0,0.02261]
[1780626031371,89.41,62936.68,20.0,0.00016,0.0,0.02242]
[1780626036868,89.41,62915.74,20.0,0.00016,0.0,0.0219]
[1780626042688,89.41,62919.34,20.0,0.00016,0.0,0.02199]
[1780626043507,89.41,62879.37,20.0,0.00015,0.0,0.02103]
[1780626045562,89.41,62868.82,20.0,0.00015,0.0,0.02078]
[1780626047514,89.41,62875.34,20.0,0.00015,0.0,0.02093]
[1780626048330,89.41,62880.53,20.0,0.00015,0.0,0.02106]
[1780626050525,89.41,62861.36,20.0,0.00015,0.0,0.02061]
[1780626051533,89.41,62846.31,20.0,0.00014,0.0,0.02026]
[1780626053558,89.41,62821.06,20.0,0.00014,0.0,0.01969]
[1780626058610,89.41,62826.47,20.0,0.00014,0.0,0.01981]
[1780626061631,89.41,62809.0,20.0,0.00014,0.0,0.01943]
[1780626063323,89.41,62796.66,20.0,0.00013,0.0,0.01916]
[1780626066690,89.41,62785.68,20.0,0.00013,0.0,0.01892]
[1780626068706,89.41,62771.71,20.0,0.00013,0.0,0.01862]
[1780626069727,89.41,62790.57,20.0,0.00013,0.0,0.01903]
[1780626072327,89.41,62789.69,20.0,0.00013,0.0,0.01901]
[1780626072758,89.41,62763.48,20.0,0.00013,0.0,0.01845]
[1780626074031,89.41,62747.01,20.0,0.00013,0.0,0.01811]
[1780626075623,89.41,62747.01,20.0,0.00013,0.0,0.01811]
[1780626075297,89.41,62758.63,20.0,0.00013,0.0,0.01835]
[1780626076262,89.41,62758.63,20.0,0.00013,0.0,0.01835]
[1780626076547,89.41,62797.77,20.0,0.00014,0.0,0.01918]
[1780626076974,89.41,62816.17,20.0,0.00014,0.0,0.01958]
[1780626077814,89.41,62830.39,20.0,0.00014,0.0,0.0199]
[1780626079209,89.41,62830.39,20.0,0.00014,0.0,0.0199]
[1780626079270,89.41,62846.96,20.0,0.00014,0.0,0.02028]
[1780626079830,89.41,62846.96,20.0,0.00014,0.0,0.02028]
[1780626079836,89.41,62861.41,20.0,0.00015,0.0,0.02061]
[1780626081539,89.41,62861.41,20.0,0.00015,0.0,0.02061]
[1780626081854,89.41,62857.32,20.0,0.00015,0.0,0.02051]
[1780626086954,89.41,62827.44,20.0,0.00014,0.0,0.01984]
[1780626087902,89.41,62808.17,20.0,0.00014,0.0,0.01941]
[1780626089916,89.41,62821.16,20.0,0.00014,0.0,0.0197]
[1780626091205,89.41,62821.16,20.0,0.00014,0.0,0.0197]
[1780626091254,89.41,62816.39,20.0,0.00014,0.0,0.01951]
[1780626094212,89.41,62839.82,20.0,0.00014,0.0,0.02003]
[1780626094962,89.41,62851.42,20.0,0.00014,0.0,0.0203]
[1780626095750,89.41,62851.42,20.0,0.00014,0.0,0.0203]
[1780626095969,89.41,62856.65,20.0,0.00014,0.0,0.02042]
[1780626098922,89.41,62861.57,20.0,0.00015,0.0,0.02053]
[1780626098990,89.41,62861.83,20.0,0.00015,0.0,0.02054]
[1780626100128,89.41,62861.83,20.0,0.00015,0.0,0.02054]
[1780626100195,89.41,62877.66,20.0,0.00015,0.0,0.0209]
[1780626101456,89.41,62890.16,20.0,0.00015,0.0,0.0212]
[1780626105083,89.41,62872.42,20.0,0.00015,0.0,0.02078]
[1780626107098,89.41,62858.91,20.0,0.00014,0.0,0.02047]
[1780626112132,89.41,62865.49,20.0,0.00015,0.0,0.02062]
[1780626115156,89.41,62851.33,20.0,0.00014,0.0,0.02029]
[1780626115974,89.41,62851.33,20.0,0.00014,0.0,0.02029]
[1780626116163,89.41,62843.22,20.0,0.00014,0.0,0.02011]
[1780626119601,89.41,62814.4,20.0,0.00014,0.0,0.01947]
[1780626120251,89.41,62803.65,20.0,0.00014,0.0,0.01923]
[1780626122812,89.41,62806.87,20.0,0.00014,0.0,0.0193]
[1780626123312,89.41,62799.18,20.0,0.00013,0.0,0.01913]
[1780626128336,89.41,62791.59,20.0,0.00013,0.0,0.01897]
[1780626130260,89.41,62791.93,20.0,0.00013,0.0,0.01898]
[1780626130350,89.41,62790.11,20.0,0.00013,0.0,0.01894]
[1780626130852,89.41,62790.11,20.0,0.00013,0.0,0.01894]
[1780626131365,89.41,62787.36,20.0,0.00013,0.0,0.01888]
[1780626136472,89.41,62789.27,20.0,0.00013,0.0,0.01892]
[1780626136489,89.41,62788.26,20.0,0.00013,0.0,0.0189]
[1780626137440,89.41,62788.26,20.0,0.00013,0.0,0.0189]
[1780626137472,89.41,62783.44,20.0,0.00013,0.0,0.0188]
[1780626143467,89.41,62774.72,20.0,0.00013,0.0,0.01861]
[1780626148502,89.41,62769.92,20.0,0.00013,0.0,0.01851]
[1780626150726,89.41,62757.45,20.0,0.00013,0.0,0.01825]
[1780626152537,89.41,62740.61,20.0,0.00013,0.0,0.01783]
[1780626153545,89.41,62723.03,20.0,0.00012,0.0,0.01748]
[1780626154556,89.41,62706.18,20.0,0.00012,0.0,0.01714]
[1780626158584,89.41,62718.57,20.0,0.00012,0.0,0.01739]
[1780626162617,89.41,62732.2,20.0,0.00012,0.0,0.01766]
[1780626163624,89.41,62746.47,20.0,0.00013,0.0,0.01795]
[1780626167653,89.41,62734.37,20.0,0.00012,0.0,0.0177]
[1780626172688,89.41,62737.52,20.0,0.00012,0.0,0.01777]
[1780626177724,89.41,62741.78,20.0,0.00013,0.0,0.01785]
[1780626181763,89.41,62760.02,20.0,0.00013,0.0,0.01823]
[1780626183773,89.41,62775.15,20.0,0.00013,0.0,0.01854]
[1780626188808,89.41,62768.79,20.0,0.00013,0.0,0.01841]
[1780626192672,89.41,62772.01,20.0,0.00013,0.0,0.01848]
[1780626192836,89.41,62777.34,20.0,0.00013,0.0,0.01859]
[1780626193502,89.41,62777.34,20.0,0.00013,0.0,0.01859]
[1780626193843,89.41,62786.3,20.0,0.00013,0.0,0.01878]
[1780626196908,89.41,62811.21,20.0,0.00014,0.0,0.01932]
[1780626202053,89.41,62822.07,20.0,0.00014,0.0,0.01956]
[1780626203070,89.41,62826.8,20.0,0.00014,0.0,0.01966]
[1780626203097,89.41,62826.65,20.0,0.00014,0.0,0.01966]
[1780626203910,89.41,62826.65,20.0,0.00014,0.0,0.01966]
[1780626203926,89.41,62827.04,20.0,0.00014,0.0,0.01967]
[1780626207597,89.41,62837.48,20.0,0.00014,0.0,0.0199]
[1780626207751,89.41,62837.48,20.0,0.00014,0.0,0.0199]
[1780626213997,89.41,62838.29,20.0,0.00014,0.0,0.01984]
[1780626218025,89.41,62815.64,20.0,0.00014,0.0,0.01934]
[1780626219542,89.41,62815.64,20.0,0.00014,0.0,0.01934]
[1780626219560,89.41,62819.7,20.0,0.00014,0.0,0.01943]
[1780626220356,89.41,62819.7,20.0,0.00014,0.0,0.01943]
[1780626220424,89.41,62820.61,20.0,0.00014,0.0,0.01945]
[1780626226082,89.41,62832.99,20.0,0.00014,0.0,0.01972]
[1780626228993,89.41,62836.54,20.0,0.00014,0.0,0.0198]
[1780626229057,89.41,62836.54,20.0,0.00014,0.0,0.0198]
[1780626234138,89.41,62828.39,20.0,0.00014,0.0,0.01962]
[1780626239172,89.41,62819.1,20.0,0.00014,0.0,0.01941]
[1780626244746,89.41,62827.79,20.0,0.00014,0.0,0.0196]
[1780626244805,89.41,62828.77,20.0,0.00014,0.0,0.01963]
[1780626245204,89.41,62828.77,20.0,0.00014,0.0,0.01963]
[1780626245216,89.41,62826.8,20.0,0.00014,0.0,0.01958]
[1780626247230,89.41,62802.12,20.0,0.00013,0.0,0.01904]
[1780626253024,89.41,62793.93,20.0,0.00013,0.0,0.01887]
[1780626253233,89.41,62790.99,20.0,0.00013,0.0,0.0188]
[1780626253441,89.41,62790.99,20.0,0.00013,0.0,0.0188]
[1780626253707,89.41,62790.99,20.0,0.00013,0.0,0.0188]
[1780626253717,89.41,62781.74,20.0,0.00013,0.0,0.01861]
[1780626254624,89.41,62781.74,20.0,0.00013,0.0,0.01861]
[1780626254644,89.41,62795.71,20.0,0.00013,0.0,0.0189]
[1780626259336,89.41,62807.04,20.0,0.00013,0.0,0.01915]
[1780626264373,89.41,62812.0,20.0,0.00014,0.0,0.01926]
[1780626269409,89.41,62811.36,20.0,0.00014,0.0,0.01924]
[1780626272429,89.41,62799.43,20.0,0.00013,0.0,0.01891]
[1780626277464,89.41,62807.09,20.0,0.00013,0.0,0.01907]
[1780626279478,89.41,62795.95,20.0,0.00013,0.0,0.01883]
[1780626284513,89.41,62803.87,20.0,0.00013,0.0,0.019]
[1780626289548,89.41,62802.53,20.0,0.00013,0.0,0.01897]
[1780626291562,89.41,62816.32,20.0,0.00014,0.0,0.01927]
[1780626295590,89.41,62836.07,20.0,0.00014,0.0,0.01971]
[1780626296597,89.41,62851.43,20.0,0.00014,0.0,0.02005]
[1780626301657,89.41,62855.59,20.0,0.00014,0.0,0.02015]
[1780626306691,89.41,62853.39,20.0,0.00014,0.0,0.0201]
[1780626311727,89.41,62844.75,20.0,0.00014,0.0,0.0199]
[1780626312734,89.41,62831.92,20.0,0.00014,0.0,0.01962]
[1780626315755,89.41,62818.68,20.0,0.00014,0.0,0.01932]
[1780626320790,89.41,62824.88,20.0,0.00014,0.0,0.01946]
[1780626324829,89.41,62807.25,20.0,0.00013,0.0,0.01908]
[1780626328865,89.41,62792.6,20.0,0.00013,0.0,0.01876]
[1780626329869,89.41,62779.14,20.0,0.00013,0.0,0.01848]
[1780626331883,89.41,62765.11,20.0,0.00013,0.0,0.01811]
[1780626335579,89.41,62769.23,20.0,0.00013,0.0,0.0182]
[1780626335669,89.41,62769.23,20.0,0.00013,0.0,0.0182]
[1780626341954,89.41,62775.92,20.0,0.00013,0.0,0.01833]
[1780626342962,89.41,62793.72,20.0,0.00013,0.0,0.01871]
[1780626343969,89.41,62805.54,20.0,0.00013,0.0,0.01896]
[1780626346990,89.41,62790.3,20.0,0.00013,0.0,0.01864]
[1780626349055,89.41,62790.03,20.0,0.00013,0.0,0.01863]
[1780626349099,89.41,62789.47,20.0,0.00013,0.0,0.01862]
[1780626349207,89.41,62789.47,20.0,0.00013,0.0,0.01862]
[1780626350016,89.41,62793.73,20.0,0.00013,0.0,0.01871]
[1780626351036,89.41,62793.73,20.0,0.00013,0.0,0.01871]
[1780626351107,89.41,62790.34,20.0,0.00013,0.0,0.01864]
[1780626351306,89.41,62790.34,20.0,0.00013,0.0,0.01864]
[1780626352030,89.41,62787.79,20.0,0.00013,0.0,0.01858]
[1780626357065,89.41,62778.66,20.0,0.00013,0.0,0.01839]
[1780626360697,89.41,62777.65,20.0,0.00013,0.0,0.01837]
[1780626361094,89.41,62780.77,20.0,0.00013,0.0,0.01844]
[1780626361530,89.41,62780.77,20.0,0.00013,0.0,0.01844]
[1780626362100,89.41,62785.26,20.0,0.00013,0.0,0.01853]
[1780626364114,89.41,62800.98,20.0,0.00013,0.0,0.01886]
[1780626365128,89.41,62817.99,20.0,0.00014,0.0,0.01923]
[1780626370163,89.41,62835.56,20.0,0.00014,0.0,0.01962]
[1780626375207,89.41,62835.91,20.0,0.00014,0.0,0.01962]
[1780626376210,89.41,62817.14,20.0,0.00014,0.0,0.01921]
[1780626381245,89.41,62823.93,20.0,0.00014,0.0,0.01936]
[1780626386283,89.41,62837.51,20.0,0.00014,0.0,0.01966]
[1780626391318,89.41,62832.06,20.0,0.00014,0.0,0.01946]
[1780626396353,89.41,62818.9,20.0,0.00014,0.0,0.01917]
[1780626401625,89.41,62810.97,20.0,0.00013,0.0,0.019]
[1780626402395,89.41,62795.8,20.0,0.00013,0.0,0.01868]
[1780626403402,89.41,62782.02,20.0,0.00013,0.0,0.01839]
[1780626408438,89.41,62791.9,20.0,0.00013,0.0,0.01859]
[1780626413473,89.41,62786.25,20.0,0.00013,0.0,0.01848]
[1780626418508,89.41,62781.87,20.0,0.00013,0.0,0.01838]
[1780626423545,89.41,62790.05,20.0,0.00013,0.0,0.01856]
[1780626427573,89.41,62778.46,20.0,0.00013,0.0,0.01831]
[1780626432609,89.41,62781.35,20.0,0.00013,0.0,0.01837]
[1780626433616,89.41,62795.9,20.0,0.00013,0.0,0.01868]
[1780626438651,89.41,62795.8,20.0,0.00013,0.0,0.01868]
[1780626443691,89.41,62789.85,20.0,0.00013,0.0,0.01855]
[1780626444362,89.41,62789.85,20.0,0.00013,0.0,0.01855]
[1780626444655,89.41,62789.85,20.0,0.00013,0.0,0.01855]
[1780626445713,89.41,62777.1,20.0,0.00013,0.0,0.01828]
[1780626448725,89.41,62759.86,20.0,0.00013,0.0,0.01793]
[1780626451755,89.41,62748.93,20.0,0.00012,0.0,0.01763]
[1780626453769,89.41,62735.04,20.0,0.00012,0.0,0.01736]
[1780626458804,89.41,62729.77,20.0,0.00012,0.0,0.01725]
[1780626460823,89.41,62711.09,20.0,0.00012,0.0,0.01689]
[1780626462841,89.41,62699.77,20.0,0.00012,0.0,0.01667]
[1780626464855,89.41,62713.6,20.0,0.00012,0.0,0.01694]
[1780626469890,89.41,62727.54,20.0,0.00012,0.0,0.01721]
[1780626473919,89.41,62741.53,20.0,0.00012,0.0,0.01749]
[1780626478954,89.41,62744.08,20.0,0.00012,0.0,0.01754]
[1780626480931,89.41,62743.88,20.0,0.00012,0.0,0.01753]
[1780626480967,89.41,62741.18,20.0,0.00012,0.0,0.01748]
[1780626481630,89.41,62741.18,20.0,0.00012,0.0,0.01748]
[1780626481975,89.41,62734.19,20.0,0.00012,0.0,0.01734]
[1780626482982,89.41,62719.07,20.0,0.00012,0.0,0.01704]
[1780626484996,89.41,62707.15,20.0,0.00012,0.0,0.01681]
[1780626487334,89.41,62714.5,20.0,0.00012,0.0,0.01695]
[1780626488022,89.41,62722.34,20.0,0.00012,0.0,0.01711]
[1780626493056,89.41,62720.23,20.0,0.00012,0.0,0.01707]
[1780626496077,89.41,62710.51,20.0,0.00012,0.0,0.01688]
[1780626500107,89.41,62723.21,20.0,0.00012,0.0,0.01712]
[1780626504135,89.41,62738.7,20.0,0.00012,0.0,0.01743]
[1780626509176,89.41,62742.52,20.0,0.00012,0.0,0.01751]
[1780626512197,89.41,62730.98,20.0,0.00012,0.0,0.0172]
[1780626514212,89.41,62721.26,20.0,0.00012,0.0,0.01701]
[1780626515219,89.41,62708.25,20.0,0.00012,0.0,0.01676]
[1780626520256,89.41,62710.74,20.0,0.00012,0.0,0.01681]
[1780626523297,89.41,62716.1,20.0,0.00012,0.0,0.01691]
[1780626524285,89.41,62718.64,20.0,0.00012,0.0,0.01696]
[1780626529319,89.41,62714.36,20.0,0.00012,0.0,0.01688]
[1780626533272,89.41,62715.02,20.0,0.00012,0.0,0.01689]
[1780626533352,89.41,62709.47,20.0,0.00012,0.0,0.01679]
[1780626534296,89.41,62709.47,20.0,0.00012,0.0,0.01679]
[1780626534359,89.41,62697.24,20.0,0.00012,0.0,0.01655]
[1780626539395,89.41,62711.45,20.0,0.00012,0.0,0.01682]
[1780626544430,89.41,62718.89,20.0,0.00012,0.0,0.01697]
[1780626547626,89.41,62721.92,20.0,0.00012,0.0,0.01703]
[1780626547670,89.41,62716.93,20.0,0.00012,0.0,0.01693]
[1780626548622,89.41,62716.93,20.0,0.00012,0.0,0.01693]
[1780626548698,89.41,62705.38,20.0,0.00012,0.0,0.01671]
[1780626552487,89.41,62693.19,20.0,0.00012,0.0,0.01648]
[1780626554501,89.41,62675.74,20.0,0.00011,0.0,0.01615]
[1780626557589,89.41,62674.79,20.0,0.00011,0.0,0.01613]
[1780626557631,89.41,62669.23,20.0,0.00011,0.0,0.01603]
[1780626558506,89.41,62669.23,20.0,0.00011,0.0,0.01603]
[1780626558530,89.41,62669.28,20.0,0.00011,0.0,0.01603]
[1780626563565,89.41,62667.34,20.0,0.00011,0.0,0.01599]
[1780626567594,89.41,62678.32,20.0,0.00011,0.0,0.0162]
[1780626571628,89.41,62670.52,20.0,0.00011,0.0,0.01599]
[1780626574876,89.41,62669.28,20.0,0.00011,0.0,0.01596]
[1780626574974,89.41,62665.64,20.0,0.00011,0.0,0.0159]
[1780626575570,89.41,62665.64,20.0,0.00011,0.0,0.0159]
[1780626575656,89.41,62665.45,20.0,0.00011,0.0,0.01589]
[1780626577669,89.41,62650.07,20.0,0.00011,0.0,0.01561]
[1780626582705,89.41,62650.88,20.0,0.00011,0.0,0.01563]
[1780626584723,89.41,62675.49,20.0,0.00011,0.0,0.01608]
[1780626587744,89.41,62660.81,20.0,0.00011,0.0,0.01581]
[1780626591776,89.41,62647.21,20.0,0.00011,0.0,0.01556]
[1780626596811,89.41,62642.57,20.0,0.00011,0.0,0.01548]
[1780626601741,89.41,62641.0,20.0,0.00011,0.0,0.01545]
[1780626601846,89.41,62644.41,20.0,0.00011,0.0,0.01551]
[1780626602518,89.41,62644.41,20.0,0.00011,0.0,0.01551]
[1780626602878,89.41,62644.06,20.0,0.00011,0.0,0.01551]
[1780626606293,89.41,62633.39,20.0,0.00011,0.0,0.01532]
[1780626606301,89.41,62640.46,20.0,0.00011,0.0,0.01544]
[1780626606688,89.41,62640.46,20.0,0.00011,0.0,0.01544]
[1780626606897,89.41,62650.67,20.0,0.00011,0.0,0.01562]
[1780626607920,89.41,62632.69,20.0,0.00011,0.0,0.0153]
[1780626609194,89.41,62618.14,20.0,0.0001,0.0,0.01505]
[1780626609933,89.41,62606.59,20.0,0.0001,0.0,0.01485]
[1780626614985,89.41,62599.44,20.0,0.0001,0.0,0.01473]
[1780626618011,89.41,62585.19,20.0,0.0001,0.0,0.01448]
[1780626619655,89.41,62579.43,20.0,0.0001,0.0,0.01439]
[1780626620362,89.41,62579.43,20.0,0.0001,0.0,0.01439]
[1780626626072,89.41,62580.31,20.0,0.0001,0.0,0.0144]
[1780626631121,89.41,62588.57,20.0,0.0001,0.0,0.01448]
[1780626633130,89.41,62599.47,20.0,0.0001,0.0,0.01466]
[1780626636172,89.41,62588.31,20.0,0.0001,0.0,0.01448]
[1780626638184,89.41,62575.32,20.0,0.0001,0.0,0.01426]
[1780626640198,89.41,62587.28,20.0,0.0001,0.0,0.01446]
[1780626645272,89.41,62596.61,20.0,0.0001,0.0,0.01462]
[1780626651284,89.41,62591.5,20.0,0.0001,0.0,0.01453]
[1780626656320,89.41,62607.27,20.0,0.0001,0.0,0.0148]
[1780626661358,89.41,62620.61,20.0,0.0001,0.0,0.01503]
[1780626662365,89.41,62647.79,20.0,0.00011,0.0,0.01551]
[1780626665394,89.41,62662.64,20.0,0.00011,0.0,0.01577]
[1780626669422,89.41,62651.18,20.0,0.00011,0.0,0.01557]
[1780626671444,89.41,62665.41,20.0,0.00011,0.0,0.01583]
[1780626672450,89.41,62680.36,20.0,0.00011,0.0,0.0161]
[1780626677487,89.41,62696.08,20.0,0.00011,0.0,0.01639]
[1780626682522,89.41,62707.75,20.0,0.00012,0.0,0.01661]
[1780626682880,89.41,62707.75,20.0,0.00012,0.0,0.01661]
[1780626683529,89.41,62702.96,20.0,0.00012,0.0,0.01652]
[1780626683856,89.41,62702.96,20.0,0.00012,0.0,0.01652]
[1780626684537,89.41,62692.99,20.0,0.00011,0.0,0.01634]
[1780626685713,89.41,62691.31,20.0,0.00011,0.0,0.0163]
[1780626686528,89.41,62691.31,20.0,0.00011,0.0,0.0163]
[1780626694180,89.41,62702.63,20.0,0.00012,0.0,0.01645]
[1780626698959,89.41,62709.7,20.0,0.00012,0.0,0.01658]
[1780626699052,89.41,62709.7,20.0,0.00012,0.0,0.01658]
[1780626701659,89.41,62730.79,20.0,0.00012,0.0,0.01699]
[1780626706696,89.41,62738.61,20.0,0.00012,0.0,0.01714]
[1780626711735,89.41,62736.42,20.0,0.00012,0.0,0.0171]
[1780626713944,89.41,62733.13,20.0,0.00012,0.0,0.01703]
[1780626714663,89.41,62730.69,20.0,0.00012,0.0,0.01699]
[1780626714756,89.41,62726.66,20.0,0.00012,0.0,0.01691]
[1780626719791,89.41,62725.45,20.0,0.00012,0.0,0.01688]
[1780626724827,89.41,62728.25,20.0,0.00012,0.0,0.01694]
[1780626727847,89.41,62715.26,20.0,0.00012,0.0,0.01669]
[1780626729863,89.41,62696.37,20.0,0.00011,0.0,0.01633]
[1780626731648,89.41,62696.37,20.0,0.00011,0.0,0.01633]
[1780626731671,89.41,62696.37,20.0,0.00011,0.0,0.01633]
[1780626731671,89.41,62693.56,20.0,0.00011,0.0,0.01628]
[1780626732310,89.41,62693.56,20.0,0.00011,0.0,0.01628]
[1780626732351,89.41,62707.74,20.0,0.00012,0.0,0.01655]
[1780626732886,89.41,62720.66,20.0,0.00012,0.0,0.01679]
[1780626735907,89.41,62707.77,20.0,0.00012,0.0,0.01655]
[1780626740942,89.41,62710.11,20.0,0.00012,0.0,0.01659]
[1780626745977,89.41,62712.75,20.0,0.00012,0.0,0.01664]
[1780626751029,89.41,62704.8,20.0,0.00012,0.0,0.01642]
[1780626756603,89.41,62711.73,20.0,0.00012,0.0,0.01655]
[1780626756709,89.41,62714.59,20.0,0.00012,0.0,0.01661]
[1780626757237,89.41,62714.59,20.0,0.00012,0.0,0.01661]
[1780626757375,89.41,62714.59,20.0,0.00012,0.0,0.01661]
[1780626757450,89.41,62711.75,20.0,0.00012,0.0,0.01655]
[1780626763115,89.41,62695.73,20.0,0.00011,0.0,0.01625]
[1780626765131,89.41,62710.4,20.0,0.00012,0.0,0.01653]
[1780626770169,89.41,62725.41,20.0,0.00012,0.0,0.01681]
[1780626775209,89.41,62728.51,20.0,0.00012,0.0,0.01687]
[1780626779237,89.41,62746.41,20.0,0.00012,0.0,0.01722]
[1780626781252,89.41,62757.94,20.0,0.00012,0.0,0.01745]
[1780626784275,89.41,62746.59,20.0,0.00012,0.0,0.01723]
[1780626789309,89.41,62752.94,20.0,0.00012,0.0,0.01735]
[1780626792330,89.41,62741.42,20.0,0.00012,0.0,0.01713]
[1780626797365,89.41,62734.97,20.0,0.00012,0.0,0.017]
[1780626802400,89.41,62741.89,20.0,0.00012,0.0,0.01713]
[1780626805421,89.41,62726.54,20.0,0.00012,0.0,0.01684]
[1780626807580,89.41,62722.05,20.0,0.00012,0.0,0.01675]
[1780626807679,89.41,62717.41,20.0,0.00012,0.0,0.01666]
[1780626808107,89.41,62717.41,20.0,0.00012,0.0,0.01666]
[1780626808442,89.41,62717.29,20.0,0.00012,0.0,0.01666]
[1780626809224,89.41,62717.29,20.0,0.00012,0.0,0.01666]
[1780626809455,89.41,62709.23,20.0,0.00012,0.0,0.0165]
[1780626810584,89.41,62709.23,20.0,0.00012,0.0,0.0165]
[1780626810667,89.41,62698.46,20.0,0.00011,0.0,0.0163]
[1780626811468,89.41,62683.28,20.0,0.00011,0.0,0.01595]
[1780626814492,89.41,62699.77,20.0,0.00011,0.0,0.01626]
[1780626817513,89.41,62712.3,20.0,0.00012,0.0,0.01649]
[1780626819529,89.41,62726.26,20.0,0.00012,0.0,0.01676]
[1780626819869,89.41,62726.26,20.0,0.00012,0.0,0.01676]
[1780626820661,89.41,62726.26,20.0,0.00012,0.0,0.01676]
[1780626829602,89.41,62737.52,20.0,0.00012,0.0,0.01698]
[1780626834637,89.41,62720.71,20.0,0.00012,0.0,0.01665]
[1780626837658,89.41,62707.29,20.0,0.00011,0.0,0.0164]
[1780626838029,89.41,62707.29,20.0,0.00011,0.0,0.0164]
[1780626838665,89.41,62704.95,20.0,0.00011,0.0,0.01636]
[1780626838927,89.41,62704.95,20.0,0.00011,0.0,0.01636]
[1780626839672,89.41,62707.64,20.0,0.00011,0.0,0.01641]
[1780626841261,89.41,62706.96,20.0,0.00011,0.0,0.01639]
[1780626841427,89.41,62706.96,20.0,0.00011,0.0,0.01639]
[1780626842698,89.41,62731.35,20.0,0.00012,0.0,0.01686]
[1780626844715,89.41,62743.16,20.0,0.00012,0.0,0.01709]
[1780626845720,89.41,62732.19,20.0,0.00012,0.0,0.01687]
[1780626848731,89.41,62730.26,20.0,0.00012,0.0,0.01684]
[1780626848741,89.41,62729.18,20.0,0.00012,0.0,0.01682]
[1780626848878,89.41,62729.18,20.0,0.00012,0.0,0.01682]
[1780626849748,89.41,62721.92,20.0,0.00012,0.0,0.01668]
[1780626850033,89.41,62721.92,20.0,0.00012,0.0,0.01668]
[1780626850755,89.41,62720.68,20.0,0.00012,0.0,0.01665]
[1780626851067,89.41,62720.68,20.0,0.00012,0.0,0.01665]
[1780626851762,89.41,62721.52,20.0,0.00012,0.0,0.01667]
[1780626856797,89.41,62718.38,20.0,0.00012,0.0,0.01661]
[1780626858327,89.41,62721.97,20.0,0.00012,0.0,0.01668]
[1780626858528,89.41,62721.97,20.0,0.00012,0.0,0.01668]
[1780626858811,89.41,62729.74,20.0,0.00012,0.0,0.01683]
[1780626858944,89.41,62729.74,20.0,0.00012,0.0,0.01683]
[1780626859818,89.41,62731.82,20.0,0.00012,0.0,0.01687]
[1780626864866,89.41,62754.51,20.0,0.00012,0.0,0.01731]
[1780626869902,89.41,62755.86,20.0,0.00012,0.0,0.01734]
[1780626873930,89.41,62773.96,20.0,0.00012,0.0,0.01763]
[1780626878966,89.41,62780.29,20.0,0.00012,0.0,0.01776]
[1780626884003,89.41,62782.02,20.0,0.00013,0.0,0.01779]
[1780626887068,89.41,62782.19,20.0,0.00013,0.0,0.01779]
[1780626887855,89.41,62782.19,20.0,0.00013,0.0,0.01779]
[1780626894073,89.41,62777.1,20.0,0.00012,0.0,0.01769]
[1780626897097,89.41,62761.61,20.0,0.00012,0.0,0.01738]
[1780626900136,89.41,62749.74,20.0,0.00012,0.0,0.01715]
[1780626905292,89.41,62768.49,20.0,0.00012,0.0,0.01752]
[1780626911254,89.41,62778.86,20.0,0.00012,0.0,0.01773]
[1780626913268,89.41,62794.65,20.0,0.00013,0.0,0.01805]
[1780626918303,89.41,62794.38,20.0,0.00013,0.0,0.01804]
[1780626923340,89.41,62778.68,20.0,0.00012,0.0,0.01772]
[1780626928754,89.41,62772.63,20.0,0.00012,0.0,0.0176]
[1780626928764,89.41,62769.87,20.0,0.00012,0.0,0.01755]
[1780626929284,89.41,62769.87,20.0,0.00012,0.0,0.01755]
[1780626929382,89.41,62769.94,20.0,0.00012,0.0,0.01755]
[1780626934895,89.41,62764.23,20.0,0.00012,0.0,0.01736]
[1780626934929,89.41,62763.76,20.0,0.00012,0.0,0.01735]
[1780626935667,89.41,62763.76,20.0,0.00012,0.0,0.01735]
[1780626935669,89.41,62764.08,20.0,0.00012,0.0,0.01736]
[1780626941466,89.41,62765.08,20.0,0.00012,0.0,0.01738]
[1780626946501,89.41,62766.44,20.0,0.00012,0.0,0.0174]
[1780626948522,89.41,62783.78,20.0,0.00013,0.0,0.01775]
[1780626949535,89.41,62798.86,20.0,0.00013,0.0,0.01806]
[1780626954570,89.41,62803.04,20.0,0.00013,0.0,0.01815]
[1780626956584,89.41,62817.56,20.0,0.00013,0.0,0.01845]
[1780626957748,89.41,62817.56,20.0,0.00013,0.0,0.01845]
[1780626958079,89.41,62817.56,20.0,0.00013,0.0,0.01845]
[1780626958607,89.41,62836.94,20.0,0.00013,0.0,0.01886]
[1780626963644,89.41,62833.56,20.0,0.00013,0.0,0.01879]
[1780626965593,89.41,62838.35,20.0,0.00013,0.0,0.01889]
[1780626965960,89.41,62838.35,20.0,0.00013,0.0,0.01889]
[1780626973716,89.41,62852.36,20.0,0.00014,0.0,0.01919]
[1780626978751,89.41,62846.41,20.0,0.00013,0.0,0.01907]
[1780626983786,89.41,62858.74,20.0,0.00014,0.0,0.01933]
[1780626988822,89.41,62867.04,20.0,0.00014,0.0,0.01952]
[1780626993866,89.41,62864.98,20.0,0.00014,0.0,0.01939]
[1780626995327,89.41,62864.98,20.0,0.00014,0.0,0.01939]
[1780626994883,89.41,62850.12,20.0,0.00013,0.0,0.01907]
[1780626996206,89.41,62850.12,20.0,0.00013,0.0,0.01907]
[1780626996233,89.41,62832.15,20.0,0.00013,0.0,0.01868]
[1780626998912,89.41,62814.35,20.0,0.00013,0.0,0.01831]
[1780626999996,89.41,62814.35,20.0,0.00013,0.0,0.01831]
[1780627000049,89.41,62811.57,20.0,0.00013,0.0,0.01825]
[1780627001281,89.41,62803.89,20.0,0.00013,0.0,0.01809]
[1780627002012,89.41,62803.89,20.0,0.00013,0.0,0.01809]
[1780627002028,89.41,62787.76,20.0,0.00013,0.0,0.01776]
[1780627002949,89.41,62787.76,20.0,0.00013,0.0,0.01776]
[1780627002970,89.41,62776.94,20.0,0.00012,0.0,0.01754]
[1780627007980,89.41,62767.31,20.0,0.00012,0.0,0.01735]
[1780627012027,89.41,62754.59,20.0,0.00012,0.0,0.0171]
[1780627012883,89.41,62754.59,20.0,0.00012,0.0,0.0171]
[1780627012941,89.41,62754.59,20.0,0.00012,0.0,0.0171]
[1780627022114,89.41,62760.21,20.0,0.00012,0.0,0.01721]
[1780627022482,89.41,62760.21,20.0,0.00012,0.0,0.01721]
[1780627023154,89.41,62760.21,20.0,0.00012,0.0,0.01721]
[1780627023281,89.41,62777.55,20.0,0.00012,0.0,0.01755]
[1780627026121,89.41,62791.88,20.0,0.00013,0.0,0.01784]
[1780627031156,89.41,62797.48,20.0,0.00013,0.0,0.01796]
[1780627036191,89.41,62812.78,20.0,0.00013,0.0,0.01827]
[1780627041227,89.41,62807.33,20.0,0.00013,0.0,0.01816]
[1780627046282,89.41,62817.86,20.0,0.00013,0.0,0.01838]
[1780627047280,89.41,62836.05,20.0,0.00013,0.0,0.01876]
[1780627052316,89.41,62846.3,20.0,0.00013,0.0,0.01891]
[1780627056758,89.41,62841.41,20.0,0.00013,0.0,0.0188]
[1780627056914,89.41,62841.41,20.0,0.00013,0.0,0.0188]
[1780627062401,89.41,62866.38,20.0,0.00014,0.0,0.01934]
[1780627066434,89.41,62851.65,20.0,0.00013,0.0,0.01902]
[1780627067441,89.41,62864.56,20.0,0.00014,0.0,0.0193]
[1780627072996,89.41,62869.3,20.0,0.00014,0.0,0.01941]
[1780627073040,89.41,62864.53,20.0,0.00014,0.0,0.0193]
[1780627074240,89.41,62864.53,20.0,0.00014,0.0,0.0193]
[1780627074299,89.41,62864.55,20.0,0.00014,0.0,0.0193]
[1780627075170,89.41,62864.55,20.0,0.00014,0.0,0.0193]
[1780627075239,89.41,62861.35,20.0,0.00014,0.0,0.01923]
[1780627075975,89.41,62861.35,20.0,0.00014,0.0,0.01923]
[1780627076074,89.41,62869.84,20.0,0.00014,0.0,0.01942]
[1780627080855,89.41,62874.87,20.0,0.00014,0.0,0.01953]
[1780627081334,89.41,62874.87,20.0,0.00014,0.0,0.01953]
[1780627080875,89.41,62875.9,20.0,0.00014,0.0,0.01955]
[1780627081569,89.41,62883.59,20.0,0.00014,0.0,0.01972]
[1780627085608,89.41,62870.59,20.0,0.00014,0.0,0.01944]
[1780627089658,89.41,62858.47,20.0,0.00014,0.0,0.01917]
[1780627094693,89.41,62862.88,20.0,0.00014,0.0,0.01927]
[1780627096708,89.41,62833.35,20.0,0.00013,0.0,0.01863]
[1780627098894,89.41,62827.97,20.0,0.00013,0.0,0.01852]
[1780627098897,89.41,62840.75,20.0,0.00013,0.0,0.01879]
[1780627099559,89.41,62840.75,20.0,0.00013,0.0,0.01879]
[1780627100387,89.41,62840.75,20.0,0.00013,0.0,0.01879]
[1780627099728,89.41,62845.43,20.0,0.00013,0.0,0.01889]
[1780627101019,89.41,62845.43,20.0,0.00013,0.0,0.01889]
[1780627104763,89.41,62856.94,20.0,0.00014,0.0,0.01914]
[1780627109798,89.41,62856.82,20.0,0.00014,0.0,0.01913]
[1780627112819,89.41,62848.2,20.0,0.00013,0.0,0.01887]
[1780627115848,89.41,62836.89,20.0,0.00013,0.0,0.01863]
[1780627120882,89.41,62847.11,20.0,0.00013,0.0,0.01885]
[1780627121545,89.41,62847.11,20.0,0.00013,0.0,0.01885]
[1780627121875,89.41,62847.11,20.0,0.00013,0.0,0.01885]
[1780627125917,89.41,62861.26,20.0,0.00014,0.0,0.01915]
[1780627128687,89.41,62861.62,20.0,0.00014,0.0,0.01916]
[1780627128757,89.41,62861.62,20.0,0.00014,0.0,0.01916]
[1780627129945,89.41,62844.98,20.0,0.00013,0.0,0.0188]
[1780627131959,89.41,62827.52,20.0,0.00013,0.0,0.01843]
[1780627136994,89.41,62822.69,20.0,0.00013,0.0,0.01833]
[1780627142053,89.41,62833.52,20.0,0.00013,0.0,0.01856]
[1780627146114,89.41,62844.95,20.0,0.00013,0.0,0.0188]
[1780627151119,89.41,62842.96,20.0,0.00013,0.0,0.01876]
[1780627153133,89.41,62831.87,20.0,0.00013,0.0,0.01852]
[1780627157165,89.41,62843.69,20.0,0.00013,0.0,0.01877]
[1780627162200,89.41,62847.32,20.0,0.00013,0.0,0.01885]
[1780627166316,89.41,62842.06,20.0,0.00013,0.0,0.01874]
[1780627166334,89.41,62842.29,20.0,0.00013,0.0,0.01874]
[1780627166895,89.41,62842.29,20.0,0.00013,0.0,0.01874]
[1780627167235,89.41,62842.08,20.0,0.00013,0.0,0.01874]
[1780627172270,89.41,62843.55,20.0,0.00013,0.0,0.01869]
[1780627177305,89.41,62834.63,20.0,0.00013,0.0,0.0185]
[1780627182340,89.41,62842.45,20.0,0.00013,0.0,0.01867]
[1780627187375,89.41,62843.66,20.0,0.00013,0.0,0.0187]
[1780627192411,89.41,62841.13,20.0,0.00013,0.0,0.01864]
[1780627197446,89.41,62840.91,20.0,0.00013,0.0,0.01864]
[1780627198375,89.41,62840.91,20.0,0.00013,0.0,0.01864]
[1780627198452,89.41,62839.61,20.0,0.00013,0.0,0.01861]
[1780627198975,89.41,62839.61,20.0,0.00013,0.0,0.01861]
[1780627199460,89.41,62835.99,20.0,0.00013,0.0,0.01853]
[1780627204511,89.41,62834.69,20.0,0.00013,0.0,0.01851]
[1780627209546,89.41,62840.33,20.0,0.00013,0.0,0.01863]
[1780627214589,89.41,62836.31,20.0,0.00013,0.0,0.01854]
[1780627217610,89.41,62850.18,20.0,0.00013,0.0,0.01884]
[1780627218941,89.41,62850.18,20.0,0.00013,0.0,0.01884]
[1780627219041,89.41,62848.39,20.0,0.00013,0.0,0.0188]
[1780627219866,89.41,62848.39,20.0,0.00013,0.0,0.0188]
[1780627219964,89.41,62848.73,20.0,0.00013,0.0,0.0188]
[1780627225670,89.41,62847.68,20.0,0.00013,0.0,0.01878]
[1780627229698,89.41,62832.69,20.0,0.00013,0.0,0.01846]
[1780627231711,89.41,62816.71,20.0,0.00013,0.0,0.01806]
[1780627233730,89.41,62803.66,20.0,0.00013,0.0,0.01779]
[1780627237758,89.41,62818.18,20.0,0.00013,0.0,0.01809]
[1780627240780,89.41,62831.23,20.0,0.00013,0.0,0.01836]
[1780627244832,89.41,62842.86,20.0,0.00013,0.0,0.0186]
[1780627247832,89.41,62853.8,20.0,0.00013,0.0,0.01884]
[1780627252868,89.41,62838.51,20.0,0.00013,0.0,0.01851]
[1780627257903,89.41,62847.42,20.0,0.00013,0.0,0.0187]
[1780627261931,89.41,62861.19,20.0,0.00013,0.0,0.01899]
[1780627263508,89.41,62861.19,20.0,0.00013,0.0,0.01899]
[1780627263575,89.41,62873.6,20.0,0.00014,0.0,0.01926]
[1780627263881,89.41,62873.6,20.0,0.00014,0.0,0.01926]
[1780627264370,89.41,62875.42,20.0,0.00014,0.0,0.0193]
[1780627265977,89.41,62860.39,20.0,0.00013,0.0,0.01898]
[1780627271011,89.41,62862.43,20.0,0.00013,0.0,0.01902]
[1780627276049,89.41,62847.6,20.0,0.00013,0.0,0.0187]
[1780627281096,89.41,62849.69,20.0,0.00013,0.0,0.01875]
[1780627283122,89.41,62827.69,20.0,0.00013,0.0,0.01828]
[1780627285254,89.41,62815.74,20.0,0.00013,0.0,0.01804]
[1780627291191,89.41,62809.88,20.0,0.00013,0.0,0.01784]
[1780627296226,89.41,62810.85,20.0,0.00013,0.0,0.01786]
[1780627301267,89.41,62810.12,20.0,0.00013,0.0,0.01785]
[1780627306302,89.41,62808.76,20.0,0.00013,0.0,0.01782]
[1780627309324,89.41,62797.79,20.0,0.00012,0.0,0.0176]
[1780627314359,89.41,62794.54,20.0,0.00012,0.0,0.01753]
[1780627319394,89.41,62804.18,20.0,0.00012,0.0,0.01773]
[1780627324430,89.41,62790.37,20.0,0.00012,0.0,0.01745]
[1780627325520,89.41,62790.37,20.0,0.00012,0.0,0.01745]
[1780627325635,89.41,62781.87,20.0,0.00012,0.0,0.01728]
[1780627326381,89.41,62781.87,20.0,0.00012,0.0,0.01728]
[1780627326446,89.41,62785.61,20.0,0.00012,0.0,0.01735]
[1780627331481,89.41,62784.93,20.0,0.00012,0.0,0.01734]
[1780627335018,89.41,62783.77,20.0,0.00012,0.0,0.01732]
[1780627335518,89.41,62770.04,20.0,0.00012,0.0,0.01705]
[1780627336100,89.41,62770.04,20.0,0.00012,0.0,0.01705]
[1780627336516,89.41,62756.11,20.0,0.00012,0.0,0.01677]
[1780627336828,89.41,62756.11,20.0,0.00012,0.0,0.01677]
[1780627337524,89.41,62750.56,20.0,0.00012,0.0,0.01667]
[1780627337838,89.41,62750.56,20.0,0.00012,0.0,0.01667]
[1780627338531,89.41,62744.55,20.0,0.00012,0.0,0.01655]
[1780627341552,89.41,62732.66,20.0,0.00011,0.0,0.01633]
[1780627346597,89.41,62717.18,20.0,0.00011,0.0,0.01604]
[1780627347615,89.41,62698.05,20.0,0.00011,0.0,0.01569]
[1780627348613,89.41,62658.72,20.0,0.0001,0.0,0.01499]
[1780627349621,89.41,62645.27,20.0,0.0001,0.0,0.01476]
[1780627352641,89.41,62665.57,20.0,0.00011,0.0,0.01505]
[1780627353648,89.41,62680.36,20.0,0.00011,0.0,0.01531]
[1780627356669,89.41,62664.41,20.0,0.00011,0.0,0.01503]
[1780627361704,89.41,62647.06,20.0,0.0001,0.0,0.01473]
[1780627366748,89.41,62643.67,20.0,0.0001,0.0,0.01467]
[1780627366822,89.41,62643.67,20.0,0.0001,0.0,0.01467]
[1780627367646,89.41,62643.67,20.0,0.0001,0.0,0.01467]
[1780627376817,89.41,62648.82,20.0,0.0001,0.0,0.01476]
[1780627379610,89.41,62644.72,20.0,0.0001,0.0,0.01469]
[1780627379674,89.41,62642.19,20.0,0.0001,0.0,0.01464]
[1780627380152,89.41,62642.19,20.0,0.0001,0.0,0.01464]
[1780627380239,89.41,62636.22,20.0,0.0001,0.0,0.01454]
[1780627380893,89.41,62620.0,20.0,0.0001,0.0,0.01427]
[1780627384929,89.41,62603.69,20.0,0.0001,0.0,0.014]
[1780627386127,89.41,62603.69,20.0,0.0001,0.0,0.014]
[1780627386840,89.41,62603.69,20.0,0.0001,0.0,0.014]
[1780627386168,89.41,62599.89,20.0,0.0001,0.0,0.01394]
[1780627386971,89.41,62599.89,20.0,0.0001,0.0,0.01394]
[1780627388956,89.41,62612.57,20.0,0.0001,0.0,0.01415]
[1780627390391,89.41,62612.57,20.0,0.0001,0.0,0.01415]
[1780627390440,89.41,62618.64,20.0,0.0001,0.0,0.01425]
[1780627391010,89.41,62618.64,20.0,0.0001,0.0,0.01425]
[1780627391087,89.41,62618.53,20.0,0.0001,0.0,0.01425]
[1780627397207,89.41,62608.81,20.0,0.0001,0.0,0.01409]
[1780627397658,89.41,62608.81,20.0,0.0001,0.0,0.01409]
[1780627400053,89.41,62583.54,20.0,0.0001,0.0,0.01368]
[1780627404684,89.41,62577.96,20.0,9e-05,0.0,0.01359]
[1780627404786,89.41,62571.35,20.0,9e-05,0.0,0.01348]
[1780627405004,89.41,62571.35,20.0,9e-05,0.0,0.01348]
[1780627405095,89.41,62562.19,20.0,9e-05,0.0,0.01334]
[1780627406373,89.41,62562.19,20.0,9e-05,0.0,0.01334]
[1780627406806,89.41,62562.19,20.0,9e-05,0.0,0.01334]
[1780627406867,89.41,62548.95,20.0,9e-05,0.0,0.01313]
[1780627407105,89.41,62537.92,20.0,9e-05,0.0,0.01296]
[1780627412144,89.41,62537.47,20.0,9e-05,0.0,0.0129]
[1780627415464,89.41,62546.57,20.0,9e-05,0.0,0.01304]
[1780627415873,89.41,62546.57,20.0,9e-05,0.0,0.01304]
[1780627416173,89.41,62557.84,20.0,9e-05,0.0,0.01321]
[1780627421063,89.41,62552.19,20.0,9e-05,0.0,0.01313]
[1780627421872,89.41,62552.19,20.0,9e-05,0.0,0.01313]
[1780627422631,89.41,62549.33,20.0,9e-05,0.0,0.01308]
[1780627422669,89.41,62552.77,20.0,9e-05,0.0,0.01313]
[1780627423422,89.41,62552.77,20.0,9e-05,0.0,0.01313]
[1780627423447,89.41,62542.4,20.0,9e-05,0.0,0.01298]
[1780627425238,89.41,62561.81,20.0,9e-05,0.0,0.01327]
[1780627427255,89.41,62577.83,20.0,9e-05,0.0,0.01353]
[1780627428262,89.41,62598.33,20.0,0.0001,0.0,0.01385]
[1780627429272,89.41,62615.98,20.0,0.0001,0.0,0.01414]
[1780627430294,89.41,62632.28,20.0,0.0001,0.0,0.01441]
[1780627435337,89.41,62636.04,20.0,0.0001,0.0,0.01448]
[1780627441489,89.41,62645.84,20.0,0.0001,0.0,0.01464]
[1780627440383,89.41,62658.33,20.0,0.0001,0.0,0.01486]
[1780627441931,89.41,62682.52,20.0,0.00011,0.0,0.01528]
[1780627442940,89.41,62698.46,20.0,0.00011,0.0,0.01556]
[1780627444527,89.41,62712.22,20.0,0.00011,0.0,0.01581]
[1780627446546,89.41,62731.63,20.0,0.00011,0.0,0.01617]
[1780627448767,89.41,62733.81,20.0,0.00011,0.0,0.01621]
[1780627448837,89.41,62733.81,20.0,0.00011,0.0,0.01621]
[1780627456614,89.41,62735.55,20.0,0.00011,0.0,0.01625]
[1780627459664,89.41,62725.34,20.0,0.00011,0.0,0.01606]
[1780627459750,89.41,62718.21,20.0,0.00011,0.0,0.01592]
[1780627462667,89.41,62701.43,20.0,0.00011,0.0,0.01562]
[1780627467702,89.41,62702.26,20.0,0.00011,0.0,0.01563]
[1780627472792,89.41,62708.71,20.0,0.00011,0.0,0.01568]
[1780627477796,89.41,62709.27,20.0,0.00011,0.0,0.01569]
[1780627480827,89.41,62719.64,20.0,0.00011,0.0,0.01588]
[1780627483843,89.41,62706.92,20.0,0.00011,0.0,0.01565]
[1780627485857,89.41,62693.25,20.0,0.00011,0.0,0.01541]
[1780627486864,89.41,62673.61,20.0,0.00011,0.0,0.01506]
[1780627488880,89.41,62685.91,20.0,0.00011,0.0,0.01528]
[1780627493931,89.41,62690.81,20.0,0.00011,0.0,0.01536]
[1780627498976,89.41,62688.68,20.0,0.00011,0.0,0.01532]
[1780627499976,89.41,62677.15,20.0,0.00011,0.0,0.01512]
[1780627505030,89.41,62672.8,20.0,0.00011,0.0,0.01504]
[1780627507044,89.41,62683.81,20.0,0.00011,0.0,0.01524]
[1780627509062,89.41,62695.37,20.0,0.00011,0.0,0.01544]
[1780627510069,89.41,62708.18,20.0,0.00011,0.0,0.01567]
[1780627513090,89.41,62724.82,20.0,0.00011,0.0,0.01598]
[1780627515127,89.41,62709.26,20.0,0.00011,0.0,0.01569]
[1780627519145,89.41,62731.07,20.0,0.00011,0.0,0.01609]
[1780627524185,89.41,62708.67,20.0,0.00011,0.0,0.01568]
[1780627525220,89.41,62686.46,20.0,0.00011,0.0,0.01528]
[1780627528242,89.41,62705.96,20.0,0.00011,0.0,0.01563]
[1780627533282,89.41,62726.7,20.0,0.00011,0.0,0.01595]
[1780627535298,89.41,62739.03,20.0,0.00011,0.0,0.01617]
[1780627539327,89.41,62755.57,20.0,0.00012,0.0,0.01649]
[1780627540334,89.41,62767.61,20.0,0.00012,0.0,0.01672]
[1780627542353,89.41,62748.49,20.0,0.00011,0.0,0.01635]
[1780627547389,89.41,62754.8,20.0,0.00012,0.0,0.01647]
[1780627552424,89.41,62764.63,20.0,0.00012,0.0,0.01666]
[1780627556453,89.41,62781.36,20.0,0.00012,0.0,0.01698]
[1780627561487,89.41,62783.55,20.0,0.00012,0.0,0.01702]
[1780627566526,89.41,62772.98,20.0,0.00012,0.0,0.01682]
[1780627571562,89.41,62782.75,20.0,0.00012,0.0,0.01701]
[1780627573576,89.41,62793.43,20.0,0.00012,0.0,0.01722]
[1780627578611,89.41,62791.32,20.0,0.00012,0.0,0.01718]
[1780627582639,89.41,62766.13,20.0,0.00012,0.0,0.01669]
[1780627587676,89.41,62765.85,20.0,0.00012,0.0,0.01668]
[1780627592711,89.41,62764.06,20.0,0.00012,0.0,0.01658]
[1780627597755,89.41,62747.0,20.0,0.00011,0.0,0.01626]
[1780627602790,89.41,62765.73,20.0,0.00012,0.0,0.01661]
[1780627604583,89.41,62768.4,20.0,0.00012,0.0,0.01666]
[1780627604804,89.41,62763.79,20.0,0.00012,0.0,0.01657]
[1780627606819,89.41,62740.5,20.0,0.00011,0.0,0.01613]
[1780627611854,89.41,62727.66,20.0,0.00011,0.0,0.0159]
[1780627612871,89.41,62716.58,20.0,0.00011,0.0,0.01569]
[1780627614885,89.41,62705.45,20.0,0.00011,0.0,0.01549]
[1780627619920,89.41,62687.89,20.0,0.00011,0.0,0.01518]
[1780627622946,89.41,62703.18,20.0,0.00011,0.0,0.01545]
[1780627625778,89.41,62706.08,20.0,0.00011,0.0,0.0155]
[1780627625808,89.41,62706.08,20.0,0.00011,0.0,0.0155]
[1780627633030,89.41,62689.4,20.0,0.00011,0.0,0.01521]
[1780627635035,89.41,62676.7,20.0,0.0001,0.0,0.01498]
[1780627636345,89.41,62676.7,20.0,0.0001,0.0,0.01498]
[1780627636357,89.41,62673.53,20.0,0.0001,0.0,0.01493]
[1780627637318,89.41,62673.53,20.0,0.0001,0.0,0.01493]
[1780627637354,89.41,62665.95,20.0,0.0001,0.0,0.0148]
[1780627639062,89.41,62678.84,20.0,0.00011,0.0,0.01502]
[1780627642083,89.41,62661.06,20.0,0.0001,0.0,0.01471]
[1780627643640,89.41,62670.64,20.0,0.0001,0.0,0.01488]
[1780627644435,89.41,62670.64,20.0,0.0001,0.0,0.01488]
[1780627649479,89.41,62670.53,20.0,0.0001,0.0,0.01488]
[1780627649498,89.41,62666.68,20.0,0.0001,0.0,0.01481]
[1780627650070,89.41,62666.68,20.0,0.0001,0.0,0.01481]
[1780627650139,89.41,62665.53,20.0,0.0001,0.0,0.01479]
[1780627655175,89.41,62673.89,20.0,0.0001,0.0,0.01487]
[1780627660085,89.41,62680.61,20.0,0.0001,0.0,0.01499]
[1780627660259,89.41,62681.56,20.0,0.00011,0.0,0.01501]
[1780627661454,89.41,62670.58,20.0,0.0001,0.0,0.01482]
[1780627663320,89.41,62658.95,20.0,0.0001,0.0,0.01462]
[1780627664615,89.41,62658.95,20.0,0.0001,0.0,0.01462]
[1780627664685,89.41,62641.61,20.0,0.0001,0.0,0.01432]
[1780627666329,89.41,62623.78,20.0,0.0001,0.0,0.01403]
[1780627667336,89.41,62635.78,20.0,0.0001,0.0,0.01423]
[1780627668370,89.41,62650.62,20.0,0.0001,0.0,0.01448]
[1780627670376,89.41,62663.4,20.0,0.0001,0.0,0.01469]
[1780627674404,89.41,62648.4,20.0,0.0001,0.0,0.01444]
[1780627677976,89.41,62646.3,20.0,0.0001,0.0,0.0144]
[1780627678558,89.41,62646.3,20.0,0.0001,0.0,0.0144]
[1780627678921,89.41,62651.97,20.0,0.0001,0.0,0.0145]
[1780627679439,89.41,62651.97,20.0,0.0001,0.0,0.0145]
[1780627681462,89.41,62666.64,20.0,0.0001,0.0,0.01475]
[1780627685741,89.41,62657.12,20.0,0.0001,0.0,0.01459]
[1780627685781,89.41,62642.09,20.0,0.0001,0.0,0.01433]
[1780627686142,89.41,62642.09,20.0,0.0001,0.0,0.01433]
[1780627686497,89.41,62643.35,20.0,0.0001,0.0,0.01435]
[1780627687029,89.41,62643.35,20.0,0.0001,0.0,0.01435]
[1780627687812,89.41,62643.35,20.0,0.0001,0.0,0.01435]
[1780627688322,89.41,62652.26,20.0,0.0001,0.0,0.0145]
[1780627688969,89.41,62652.26,20.0,0.0001,0.0,0.0145]
[1780627688519,89.41,62671.83,20.0,0.0001,0.0,0.01484]
[1780627689856,89.41,62671.83,20.0,0.0001,0.0,0.01484]
[1780627690528,89.41,62678.1,20.0,0.0001,0.0,0.01495]
[1780627695563,89.41,62677.64,20.0,0.0001,0.0,0.01494]
[1780627697577,89.41,62661.76,20.0,0.0001,0.0,0.01466]
[1780627700085,89.41,62661.23,20.0,0.0001,0.0,0.01466]
[1780627700598,89.41,62661.84,20.0,0.0001,0.0,0.01467]
[1780627705634,89.41,62660.41,20.0,0.0001,0.0,0.01464]
[1780627708655,89.41,62648.28,20.0,0.0001,0.0,0.01444]
[1780627709441,89.41,62648.28,20.0,0.0001,0.0,0.01444]
[1780627709662,89.41,62643.74,20.0,0.0001,0.0,0.01436]
[1780627711808,89.41,62647.95,20.0,0.0001,0.0,0.01443]
[1780627711845,89.41,62652.39,20.0,0.0001,0.0,0.01444]
[1780627712522,89.41,62652.39,20.0,0.0001,0.0,0.01444]
[1780627712684,89.41,62662.18,20.0,0.0001,0.0,0.01461]
[1780627716534,89.41,62663.26,20.0,0.0001,0.0,0.01463]
[1780627716712,89.41,62661.64,20.0,0.0001,0.0,0.0146]
[1780627718726,89.41,62673.72,20.0,0.0001,0.0,0.01481]
[1780627723761,89.41,62678.26,20.0,0.0001,0.0,0.01488]
[1780627728799,89.41,62677.96,20.0,0.0001,0.0,0.01488]
[1780627732574,89.41,62678.27,20.0,0.0001,0.0,0.01488]
[1780627732946,89.41,62679.34,20.0,0.0001,0.0,0.0149]
[1780627734572,89.41,62676.54,20.0,0.0001,0.0,0.01485]
[1780627734843,89.41,62675.07,20.0,0.0001,0.0,0.01483]
[1780627739878,89.41,62663.92,20.0,0.0001,0.0,0.01464]
[1780627741897,89.41,62679.58,20.0,0.0001,0.0,0.01491]
[1780627744364,89.41,62671.47,20.0,0.0001,0.0,0.01477]
[1780627744918,89.41,62678.25,20.0,0.0001,0.0,0.01488]
[1780627745356,89.41,62678.25,20.0,0.0001,0.0,0.01488]
[1780627745925,89.41,62681.23,20.0,0.0001,0.0,0.01494]
[1780627748297,89.41,62682.02,20.0,0.0001,0.0,0.01495]
[1780627748301,89.41,62681.89,20.0,0.0001,0.0,0.01495]
[1780627749752,89.41,62681.89,20.0,0.0001,0.0,0.01495]
[1780627749852,89.41,62682.67,20.0,0.0001,0.0,0.01496]
[1780627752974,89.41,62665.77,20.0,0.0001,0.0,0.01467]
[1780627757004,89.41,62646.28,20.0,0.0001,0.0,0.01434]
[1780627759728,89.41,62645.33,20.0,0.0001,0.0,0.01432]
[1780627759782,89.41,62645.24,20.0,0.0001,0.0,0.01432]
[1780627763051,89.41,62669.39,20.0,0.0001,0.0,0.01473]
[1780627768086,89.41,62670.34,20.0,0.0001,0.0,0.01475]
[1780627770101,89.41,62654.29,20.0,0.0001,0.0,0.01448]
[1780627775136,89.41,62665.18,20.0,0.0001,0.0,0.0146]
[1780627780172,89.41,62671.66,20.0,0.0001,0.0,0.01471]
[1780627785207,89.41,62674.09,20.0,0.0001,0.0,0.01475]
[1780627790242,89.41,62675.26,20.0,0.0001,0.0,0.01477]
[1780627795283,89.41,62662.09,20.0,0.0001,0.0,0.01454]
[1780627797453,89.41,62666.12,20.0,0.0001,0.0,0.01461]
[1780627797541,89.41,62672.24,20.0,0.0001,0.0,0.01472]
[1780627803354,89.41,62669.15,20.0,0.0001,0.0,0.01466]
[1780627804265,89.41,62669.15,20.0,0.0001,0.0,0.01466]
[1780627804558,89.41,62669.15,20.0,0.0001,0.0,0.01466]
[1780627804948,89.41,62669.15,20.0,0.0001,0.0,0.01466]
[1780627804983,89.41,62680.54,20.0,0.0001,0.0,0.01486]
[1780627806368,89.41,62659.34,20.0,0.0001,0.0,0.0145]
[1780627807375,89.41,62640.73,20.0,0.0001,0.0,0.01419]
[1780627810399,89.41,62656.92,20.0,0.0001,0.0,0.01446]
[1780627812410,89.41,62671.54,20.0,0.0001,0.0,0.01471]
[1780627813417,89.41,62684.46,20.0,0.0001,0.0,0.01493]
[1780627818455,89.41,62678.17,20.0,0.0001,0.0,0.01482]
[1780627822441,89.41,62674.42,20.0,0.0001,0.0,0.01476]
[1780627822483,89.41,62673.91,20.0,0.0001,0.0,0.01475]
[1780627823112,89.41,62673.91,20.0,0.0001,0.0,0.01475]
[1780627823490,89.41,62674.79,20.0,0.0001,0.0,0.01476]
[1780627828536,89.41,62677.94,20.0,0.0001,0.0,0.01482]
[1780627833574,89.41,62705.0,20.0,0.00011,0.0,0.01522]
[1780627836593,89.41,62717.2,20.0,0.00011,0.0,0.01544]
[1780627841628,89.41,62726.49,20.0,0.00011,0.0,0.01561]
[1780627846705,89.41,62725.93,20.0,0.00011,0.0,0.0156]
[1780627851584,89.41,62723.11,20.0,0.00011,0.0,0.01555]
[1780627851706,89.41,62716.87,20.0,0.00011,0.0,0.01543]
[1780627852487,89.41,62716.87,20.0,0.00011,0.0,0.01543]
[1780627852713,89.41,62725.02,20.0,0.00011,0.0,0.01558]
[1780627854441,89.41,62726.47,20.0,0.00011,0.0,0.01561]
[1780627854833,89.41,62726.47,20.0,0.00011,0.0,0.01561]
[1780627855734,89.41,62742.1,20.0,0.00011,0.0,0.01589]
[1780627856542,89.41,62742.1,20.0,0.00011,0.0,0.01589]
[1780627856741,89.41,62740.82,20.0,0.00011,0.0,0.01587]
[1780627857202,89.41,62740.82,20.0,0.00011,0.0,0.01587]
[1780627857748,89.41,62736.83,20.0,0.00011,0.0,0.0158]
[1780627859421,89.41,62731.34,20.0,0.00011,0.0,0.0157]
[1780627859762,89.41,62728.03,20.0,0.00011,0.0,0.01564]
[1780627864866,89.41,62719.61,20.0,0.00011,0.0,0.01548]
[1780627864883,89.41,62714.68,20.0,0.00011,0.0,0.0154]
[1780627870854,89.41,62707.1,20.0,0.00011,0.0,0.01526]
[1780627875889,89.41,62713.15,20.0,0.00011,0.0,0.01537]
[1780627880146,89.41,62719.67,20.0,0.00011,0.0,0.01549]
[1780627880925,89.41,62738.08,20.0,0.00011,0.0,0.01582]
[1780627881505,89.41,62738.08,20.0,0.00011,0.0,0.01582]
[1780627881936,89.41,62740.52,20.0,0.00011,0.0,0.01586]
[1780627883781,89.41,62735.69,20.0,0.00011,0.0,0.01578]
[1780627883948,89.41,62739.16,20.0,0.00011,0.0,0.01584]
[1780627885962,89.41,62727.09,20.0,0.00011,0.0,0.01562]
[1780627889457,89.41,62726.49,20.0,0.00011,0.0,0.01561]
[1780627889990,89.41,62724.83,20.0,0.00011,0.0,0.01558]
[1780627890964,89.41,62724.83,20.0,0.00011,0.0,0.01558]
[1780627890997,89.41,62726.35,20.0,0.00011,0.0,0.01561]
[1780627891722,89.41,62726.35,20.0,0.00011,0.0,0.01561]
[1780627892012,89.41,62729.09,20.0,0.00011,0.0,0.01559]
[1780627894788,89.41,62732.12,20.0,0.00011,0.0,0.01564]
[1780627895027,89.41,62728.34,20.0,0.00011,0.0,0.01558]
[1780627900065,89.41,62729.26,20.0,0.00011,0.0,0.01559]
[1780627901071,89.41,62717.31,20.0,0.00011,0.0,0.01538]
[1780627906108,89.41,62699.82,20.0,0.00011,0.0,0.01507]
[1780627911143,89.41,62693.4,20.0,0.0001,0.0,0.01496]
[1780627913159,89.41,62681.84,20.0,0.0001,0.0,0.01476]
[1780627918194,89.41,62689.07,20.0,0.0001,0.0,0.01488]
[1780627923231,89.41,62690.08,20.0,0.0001,0.0,0.0149]
[1780627928265,89.41,62687.92,20.0,0.0001,0.0,0.01486]
[1780627933300,89.41,62694.09,20.0,0.0001,0.0,0.01497]
[1780627936330,89.41,62680.12,20.0,0.0001,0.0,0.01473]
[1780627941365,89.41,62671.78,20.0,0.0001,0.0,0.01458]
[1780627943107,89.41,62671.78,20.0,0.0001,0.0,0.01458]
[1780627945205,89.41,62675.56,20.0,0.0001,0.0,0.01465]
[1780627950428,89.41,62673.74,20.0,0.0001,0.0,0.01462]
[1780627955466,89.41,62664.0,20.0,0.0001,0.0,0.01439]
[1780627960501,89.41,62660.1,20.0,0.0001,0.0,0.01433]
[1780627964528,89.41,62670.34,20.0,0.0001,0.0,0.0145]
[1780627969583,89.41,62686.02,20.0,0.0001,0.0,0.01477]
[1780627974610,89.41,62685.0,20.0,0.0001,0.0,0.01475]
[1780627979645,89.41,62690.2,20.0,0.0001,0.0,0.01484]
[1780627981659,89.41,62705.27,20.0,0.00011,0.0,0.0151]
[1780627986738,89.41,62703.18,20.0,0.00011,0.0,0.01506]
[1780627991775,89.41,62698.61,20.0,0.00011,0.0,0.01498]
[1780627994796,89.41,62709.04,20.0,0.00011,0.0,0.01517]
[1780627999834,89.41,62711.93,20.0,0.00011,0.0,0.01522]
[1780628004869,89.41,62711.97,20.0,0.00011,0.0,0.01522]
[1780628007281,89.41,62686.82,20.0,0.0001,0.0,0.01478]
[1780628012925,89.41,62690.74,20.0,0.0001,0.0,0.01478]
[1780628017960,89.41,62691.57,20.0,0.0001,0.0,0.0148]
[1780628022995,89.41,62697.93,20.0,0.0001,0.0,0.01491]
[1780628028029,89.41,62695.77,20.0,0.0001,0.0,0.01487]
[1780628033065,89.41,62685.6,20.0,0.0001,0.0,0.01469]
[1780628035079,89.41,62701.72,20.0,0.0001,0.0,0.01497]
[1780628039109,89.41,62689.16,20.0,0.0001,0.0,0.01476]
[1780628043143,89.41,62675.16,20.0,0.0001,0.0,0.01452]
[1780628044149,89.41,62643.58,20.0,0.0001,0.0,0.01399]
[1780628046186,89.41,62631.39,20.0,0.0001,0.0,0.01379]
[1780628051221,89.41,62615.28,20.0,9e-05,0.0,0.01354]
[1780628055256,89.41,62602.84,20.0,9e-05,0.0,0.01334]
[1780628060291,89.41,62596.14,20.0,9e-05,0.0,0.01323]
[1780628063312,89.41,62614.68,20.0,9e-05,0.0,0.01353]
[1780628066334,89.41,62603.07,20.0,9e-05,0.0,0.01334]
[1780628068347,89.41,62592.67,20.0,9e-05,0.0,0.01318]
[1780628073382,89.41,62602.47,20.0,9e-05,0.0,0.01328]
[1780628075396,89.41,62612.98,20.0,9e-05,0.0,0.01344]
[1780628079749,89.41,62632.52,20.0,0.0001,0.0,0.01375]
[1780628082446,89.41,62614.17,20.0,9e-05,0.0,0.01346]
[1780628087484,89.41,62603.13,20.0,9e-05,0.0,0.01329]
[1780628092520,89.41,62592.54,20.0,9e-05,0.0,0.01312]
[1780628094534,89.41,62575.64,20.0,9e-05,0.0,0.01286]
[1780628099569,89.41,62568.26,20.0,9e-05,0.0,0.01275]
[1780628102057,89.41,62580.76,20.0,9e-05,0.0,0.01294]
[1780628107649,89.41,62582.71,20.0,9e-05,0.0,0.01297]
[1780628111669,89.41,62595.42,20.0,9e-05,0.0,0.01317]
[1780628116704,89.41,62592.44,20.0,9e-05,0.0,0.01312]
[1780628121834,89.41,62597.54,20.0,9e-05,0.0,0.0132]
[1780628127782,89.41,62610.42,20.0,9e-05,0.0,0.0134]
[1780628132822,89.41,62617.95,20.0,9e-05,0.0,0.01346]
[1780628137857,89.41,62620.65,20.0,9e-05,0.0,0.0135]
[1780628139871,89.41,62633.77,20.0,0.0001,0.0,0.01371]
[1780628144906,89.41,62627.35,20.0,0.0001,0.0,0.01361]
[1780628146920,89.41,62613.41,20.0,9e-05,0.0,0.01339]
[1780628149941,89.41,62602.49,20.0,9e-05,0.0,0.01322]
[1780628154977,89.41,62599.36,20.0,9e-05,0.0,0.01317]
[1780628160019,89.41,62598.09,20.0,9e-05,0.0,0.01315]
[1780628163041,89.41,62615.93,20.0,9e-05,0.0,0.01343]
[1780628168080,89.41,62627.97,20.0,0.0001,0.0,0.01362]
[1780628169087,89.41,62614.77,20.0,9e-05,0.0,0.01341]
[1780628170094,89.41,62603.41,20.0,9e-05,0.0,0.01323]
[1780628172111,89.41,62575.63,20.0,9e-05,0.0,0.01281]
[1780628173117,89.41,62565.46,20.0,9e-05,0.0,0.01265]
[1780628175131,89.41,62576.61,20.0,9e-05,0.0,0.01282]
[1780628180166,89.41,62576.34,20.0,9e-05,0.0,0.01282]
[1780628185201,89.41,62576.7,20.0,9e-05,0.0,0.01282]
[1780628187413,89.41,62588.64,20.0,9e-05,0.0,0.013]
[1780628192942,89.41,62590.23,20.0,9e-05,0.0,0.01297]
[1780628195153,89.41,62601.62,20.0,9e-05,0.0,0.01315]
[1780628198595,89.41,62612.28,20.0,9e-05,0.0,0.01331]
[1780628205341,89.41,62607.14,20.0,9e-05,0.0,0.01323]
[1780628210376,89.41,62610.02,20.0,9e-05,0.0,0.01328]
[1780628215411,89.41,62610.33,20.0,9e-05,0.0,0.01328]
[1780628220446,89.41,62611.83,20.0,9e-05,0.0,0.01331]
[1780628221454,89.41,62625.51,20.0,9e-05,0.0,0.01352]
[1780628222357,89.41,62625.51,20.0,9e-05,0.0,0.01352]
[1780628223116,89.41,62622.98,20.0,9e-05,0.0,0.01348]
[1780628226489,89.41,62639.2,20.0,0.0001,0.0,0.01374]
[1780628231528,89.41,62645.8,20.0,0.0001,0.0,0.01385]
[1780628236566,89.41,62640.07,20.0,0.0001,0.0,0.01375]
[1780628241601,89.41,62632.44,20.0,0.0001,0.0,0.01363]
[1780628242608,89.41,62643.51,20.0,0.0001,0.0,0.01381]
[1780628246638,89.41,62630.66,20.0,9e-05,0.0,0.0136]
[1780628251673,89.41,62622.13,20.0,9e-05,0.0,0.01341]
[1780628256708,89.41,62619.49,20.0,9e-05,0.0,0.01337]
[1780628261742,89.41,62628.29,20.0,9e-05,0.0,0.01351]
[1780628266780,89.41,62630.11,20.0,9e-05,0.0,0.01354]
[1780628268794,89.41,62616.17,20.0,9e-05,0.0,0.01332]
[1780628273829,89.41,62624.21,20.0,9e-05,0.0,0.01344]
[1780628278864,89.41,62619.53,20.0,9e-05,0.0,0.01337]
[1780628282233,89.41,62598.38,20.0,9e-05,0.0,0.01304]
[1780628282922,89.41,62585.16,20.0,9e-05,0.0,0.01284]
[1780628285918,89.41,62568.67,20.0,9e-05,0.0,0.01259]
[1780628287082,89.41,62581.02,20.0,9e-05,0.0,0.01278]
[1780628287932,89.41,62591.63,20.0,9e-05,0.0,0.01294]
[1780628292973,89.41,62597.12,20.0,9e-05,0.0,0.01302]
[1780628295994,89.41,62586.43,20.0,9e-05,0.0,0.01286]
[1780628299031,89.41,62572.95,20.0,9e-05,0.0,0.01265]
[1780628300030,89.41,62560.83,20.0,9e-05,0.0,0.01247]
[1780628305067,89.41,62557.63,20.0,9e-05,0.0,0.01243]
[1780628310102,89.41,62546.82,20.0,9e-05,0.0,0.01227]
[1780628314144,89.41,62540.16,20.0,8e-05,0.0,0.01212]
[1780628319181,89.41,62537.94,20.0,8e-05,0.0,0.01209]
[1780628320271,89.41,62537.94,20.0,8e-05,0.0,0.01209]
[1780628320307,89.41,62537.82,20.0,8e-05,0.0,0.01209]
[1780628321195,89.41,62538.67,20.0,8e-05,0.0,0.0121]
[1780628325114,89.41,62537.67,20.0,8e-05,0.0,0.01208]
[1780628325495,89.41,62537.67,20.0,8e-05,0.0,0.01208]
[1780628326500,89.41,62539.76,20.0,8e-05,0.0,0.01211]
[1780628326752,89.41,62539.76,20.0,8e-05,0.0,0.01211]
[1780628327204,89.41,62542.31,20.0,8e-05,0.0,0.01215]
[1780628327266,89.41,62543.47,20.0,8e-05,0.0,0.01217]
[1780628329390,89.41,62541.7,20.0,8e-05,0.0,0.01214]
[1780628329421,89.41,62543.15,20.0,8e-05,0.0,0.01216]
[1780628332175,89.41,62547.28,20.0,8e-05,0.0,0.01222]
[1780628332272,89.41,62544.95,20.0,8e-05,0.0,0.01219]
[1780628333380,89.41,62544.95,20.0,8e-05,0.0,0.01219]
[1780628333481,89.41,62544.24,20.0,8e-05,0.0,0.01218]
[1780628334811,89.41,62544.24,20.0,8e-05,0.0,0.01218]
[1780628334818,89.41,62545.14,20.0,8e-05,0.0,0.01219]
[1780628340033,89.41,62541.03,20.0,8e-05,0.0,0.01213]
[1780628340331,89.41,62541.56,20.0,8e-05,0.0,0.01214]
[1780628343739,89.41,62546.51,20.0,8e-05,0.0,0.01221]
[1780628344313,89.41,62545.0,20.0,8e-05,0.0,0.01219]
[1780628349404,89.41,62537.84,20.0,8e-05,0.0,0.01209]
[1780628354440,89.41,62540.66,20.0,8e-05,0.0,0.01213]
[1780628356039,89.41,62543.97,20.0,8e-05,0.0,0.01217]
[1780628356454,89.41,62538.13,20.0,8e-05,0.0,0.01209]
[1780628361489,89.41,62534.79,20.0,8e-05,0.0,0.01204]
[1780628366524,89.41,62535.98,20.0,8e-05,0.0,0.01206]
[1780628371559,89.41,62553.29,20.0,9e-05,0.0,0.01226]
[1780628374400,89.41,62555.05,20.0,9e-05,0.0,0.01228]
[1780628374580,89.41,62555.65,20.0,9e-05,0.0,0.01229]
[1780628379615,89.41,62556.7,20.0,9e-05,0.0,0.01231]
[1780628384652,89.41,62557.56,20.0,9e-05,0.0,0.01232]
[1780628389688,89.41,62562.81,20.0,9e-05,0.0,0.01239]
[1780628391902,89.41,62563.93,20.0,9e-05,0.0,0.01241]
[1780628391906,89.41,62564.03,20.0,9e-05,0.0,0.01241]
[1780628393285,89.41,62563.58,20.0,9e-05,0.0,0.01241]
[1780628393716,89.41,62555.18,20.0,9e-05,0.0,0.01228]
[1780628398750,89.41,62546.97,20.0,8e-05,0.0,0.01216]
[1780628400765,89.41,62561.13,20.0,9e-05,0.0,0.01237]
[1780628404807,89.41,62579.43,20.0,9e-05,0.0,0.01264]
[1780628405809,89.41,62589.87,20.0,9e-05,0.0,0.0128]
[1780628407823,89.41,62579.67,20.0,9e-05,0.0,0.01264]
[1780628409837,89.41,62566.27,20.0,9e-05,0.0,0.01245]
[1780628410847,89.41,62546.32,20.0,8e-05,0.0,0.01216]
[1780628413867,89.41,62561.67,20.0,9e-05,0.0,0.01238]
[1780628418918,89.41,62567.14,20.0,9e-05,0.0,0.01246]
[1780628421958,89.41,62556.15,20.0,9e-05,0.0,0.0123]
[1780628422977,89.41,62545.21,20.0,8e-05,0.0,0.01214]
[1780628424986,89.41,62531.72,20.0,8e-05,0.0,0.01195]
[1780628430022,89.41,62533.33,20.0,8e-05,0.0,0.01197]
[1780628432056,89.41,62551.57,20.0,8e-05,0.0,0.01218]
[1780628437076,89.41,62561.38,20.0,9e-05,0.0,0.01232]
[1780628438084,89.41,62579.52,20.0,9e-05,0.0,0.01259]
[1780628443119,89.41,62569.18,20.0,9e-05,0.0,0.01243]
[1780628446140,89.41,62555.44,20.0,9e-05,0.0,0.01223]
[1780628448957,89.41,62566.42,20.0,9e-05,0.0,0.01239]
[1780628452205,89.41,62553.05,20.0,8e-05,0.0,0.0122]
[1780628457217,89.41,62566.2,20.0,9e-05,0.0,0.01239]
[1780628461246,89.41,62554.17,20.0,8e-05,0.0,0.01221]
[1780628463409,89.41,62525.47,20.0,8e-05,0.0,0.01181]
[1780628469314,89.41,62523.06,20.0,8e-05,0.0,0.01177]
[1780628474349,89.41,62520.25,20.0,8e-05,0.0,0.01173]
[1780628478485,89.41,62465.93,20.0,8e-05,0.0,0.011]
[1780628479465,89.41,62465.93,20.0,8e-05,0.0,0.011]
[1780628479483,89.41,62465.93,20.0,8e-05,0.0,0.011]
[1780628479568,89.41,62456.46,20.0,8e-05,0.0,0.01087]
[1780628480442,89.41,62456.46,20.0,8e-05,0.0,0.01087]
[1780628480869,89.41,62456.46,20.0,8e-05,0.0,0.01087]
[1780628480971,89.41,62456.46,20.0,8e-05,0.0,0.01087]
[1780628481045,89.41,62456.46,20.0,8e-05,0.0,0.01087]
[1780628481144,89.41,62453.65,20.0,7e-05,0.0,0.01084]
[1780628482311,89.41,62453.51,20.0,7e-05,0.0,0.01084]
[1780628485576,89.41,62465.64,20.0,8e-05,0.0,0.01099]
[1780628492503,89.41,62467.4,20.0,8e-05,0.0,0.01097]
[1780628497538,89.41,62477.56,20.0,8e-05,0.0,0.0111]
[1780628502575,89.41,62477.37,20.0,8e-05,0.0,0.0111]
[1780628504380,89.41,62476.81,20.0,8e-05,0.0,0.01109]
[1780628504589,89.41,62496.49,20.0,8e-05,0.0,0.01136]
[1780628506850,89.41,62488.72,20.0,8e-05,0.0,0.01125]
[1780628507612,89.41,62461.0,20.0,8e-05,0.0,0.01088]
[1780628511640,89.41,62450.13,20.0,7e-05,0.0,0.01074]
[1780628514661,89.41,62435.81,20.0,7e-05,0.0,0.01056]
[1780628517683,89.41,62447.12,20.0,7e-05,0.0,0.0107]
[1780628521712,89.41,62436.0,20.0,7e-05,0.0,0.01056]
[1780628526750,89.41,62443.22,20.0,7e-05,0.0,0.01065]
[1780628530780,89.41,62453.82,20.0,7e-05,0.0,0.01079]
[1780628535815,89.41,62451.2,20.0,7e-05,0.0,0.01076]
[1780628540851,89.41,62441.07,20.0,7e-05,0.0,0.01063]
[1780628544883,89.41,62428.02,20.0,7e-05,0.0,0.01046]
[1780628549937,89.41,62441.73,20.0,7e-05,0.0,0.01064]
[1780628550941,89.41,62457.36,20.0,7e-05,0.0,0.01084]
[1780628551948,89.41,62450.47,20.0,7e-05,0.0,0.0107]
[1780628555983,89.41,62435.52,20.0,7e-05,0.0,0.01051]
[1780628561025,89.41,62447.44,20.0,7e-05,0.0,0.01066]
[1780628563039,89.41,62435.76,20.0,7e-05,0.0,0.01051]
[1780628564046,89.41,62425.22,20.0,7e-05,0.0,0.01038]
[1780628569083,89.41,62429.5,20.0,7e-05,0.0,0.01043]
[1780628574118,89.41,62435.78,20.0,7e-05,0.0,0.01051]
[1780628579157,89.41,62438.59,20.0,7e-05,0.0,0.01055]
[1780628581171,89.41,62456.79,20.0,7e-05,0.0,0.01078]
[1780628582180,89.41,62473.94,20.0,8e-05,0.0,0.011]
[1780628585203,89.41,62495.03,20.0,8e-05,0.0,0.01128]
[1780628585626,89.41,62495.03,20.0,8e-05,0.0,0.01128]
[1780628586350,89.41,62511.03,20.0,8e-05,0.0,0.0115]
[1780628587250,89.41,62511.03,20.0,8e-05,0.0,0.0115]
[1780628593261,89.41,62505.15,20.0,8e-05,0.0,0.01142]
[1780628596293,89.41,62494.3,20.0,8e-05,0.0,0.01128]
[1780628599347,89.41,62502.68,20.0,8e-05,0.0,0.01139]
[1780628600320,89.41,62493.94,20.0,8e-05,0.0,0.01127]
[1780628605362,89.41,62498.44,20.0,8e-05,0.0,0.01133]
[1780628608410,89.41,62509.37,20.0,8e-05,0.0,0.01148]
[1780628610785,89.41,62521.51,20.0,8e-05,0.0,0.01165]
[1780628614461,89.41,62542.91,20.0,8e-05,0.0,0.01189]
[1780628619498,89.41,62524.1,20.0,8e-05,0.0,0.01163]
[1780628622519,89.41,62508.65,20.0,8e-05,0.0,0.01142]
[1780628623557,89.41,62497.77,20.0,8e-05,0.0,0.01127]
[1780628628561,89.41,62495.81,20.0,8e-05,0.0,0.01125]
[1780628633601,89.41,62490.25,20.0,8e-05,0.0,0.01117]
[1780628638636,89.41,62491.24,20.0,8e-05,0.0,0.01118]
[1780628640718,89.41,62503.27,20.0,8e-05,0.0,0.01135]
[1780628642787,89.41,62488.55,20.0,8e-05,0.0,0.01115]
[1780628648778,89.41,62489.99,20.0,8e-05,0.0,0.01117]
[1780628648945,89.41,62489.99,20.0,8e-05,0.0,0.01117]
[1780628650774,89.41,62502.57,20.0,8e-05,0.0,0.01134]
[1780628653745,89.41,62513.49,20.0,8e-05,0.0,0.01148]
[1780628655824,89.41,62497.54,20.0,8e-05,0.0,0.01127]
[1780628657515,89.41,62492.31,20.0,8e-05,0.0,0.0112]
[1780628657661,89.41,62492.31,20.0,8e-05,0.0,0.0112]
[1780628659372,89.41,62466.78,20.0,8e-05,0.0,0.01086]
[1780628664825,89.41,62477.32,20.0,8e-05,0.0,0.011]
[1780628666839,89.41,62489.7,20.0,8e-05,0.0,0.01116]
[1780628668927,89.41,62501.43,20.0,8e-05,0.0,0.01132]
[1780628674900,89.41,62512.75,20.0,8e-05,0.0,0.01142]
[1780628679935,89.41,62506.21,20.0,8e-05,0.0,0.01133]
[1780628683963,89.41,62517.74,20.0,8e-05,0.0,0.01149]
[1780628688998,89.41,62519.68,20.0,8e-05,0.0,0.01152]
[1780628692022,89.41,62532.33,20.0,8e-05,0.0,0.01169]
[1780628697057,89.41,62532.34,20.0,8e-05,0.0,0.01169]
[1780628701137,89.41,62530.3,20.0,8e-05,0.0,0.01167]
[1780628701292,89.41,62530.3,20.0,8e-05,0.0,0.01167]
[1780628701378,89.41,62517.89,20.0,8e-05,0.0,0.01149]
[1780628702752,89.41,62511.29,20.0,8e-05,0.0,0.0114]
[1780628703377,89.41,62510.81,20.0,8e-05,0.0,0.0114]
[1780628706665,89.41,62506.82,20.0,8e-05,0.0,0.01134]
[1780628707063,89.41,62506.82,20.0,8e-05,0.0,0.01134]
[1780628712645,89.41,62497.52,20.0,8e-05,0.0,0.01122]
[1780628713296,89.41,62497.52,20.0,8e-05,0.0,0.01122]
[1780628715520,89.41,62497.5,20.0,8e-05,0.0,0.01122]
[1780628715192,89.41,62476.9,20.0,8e-05,0.0,0.01094]
[1780628716021,89.41,62476.9,20.0,8e-05,0.0,0.01094]
[1780628716199,89.41,62460.03,20.0,7e-05,0.0,0.01073]
[1780628716960,89.41,62460.03,20.0,7e-05,0.0,0.01073]
[1780628717206,89.41,62449.47,20.0,7e-05,0.0,0.01059]
[1780628718189,89.41,62449.47,20.0,7e-05,0.0,0.01059]
[1780628718213,89.41,62454.24,20.0,7e-05,0.0,0.01065]
[1780628722244,89.41,62435.28,20.0,7e-05,0.0,0.01041]
[1780628723251,89.41,62417.34,20.0,7e-05,0.0,0.01019]
[1780628725269,89.41,62401.34,20.0,7e-05,0.0,0.01]
[1780628730228,89.41,62408.6,20.0,7e-05,0.0,0.01008]
[1780628730315,89.41,62409.29,20.0,7e-05,0.0,0.01009]
[1780628735351,89.41,62411.11,20.0,7e-05,0.0,0.01007]
[1780628740394,89.41,62409.7,20.0,7e-05,0.0,0.01005]
[1780628745428,89.41,62403.4,20.0,7e-05,0.0,0.00998]
[1780628747448,89.41,62384.98,20.0,7e-05,0.0,0.00976]
[1780628750467,89.41,62400.9,20.0,7e-05,0.0,0.00994]
[1780628752481,89.41,62414.25,20.0,7e-05,0.0,0.01011]
[1780628757522,89.41,62411.37,20.0,7e-05,0.0,0.01007]
[1780628761576,89.41,62427.96,20.0,7e-05,0.0,0.01027]
[1780628763244,89.41,62430.8,20.0,7e-05,0.0,0.01031]
[1780628763588,89.41,62447.64,20.0,7e-05,0.0,0.01052]
[1780628764704,89.41,62445.36,20.0,7e-05,0.0,0.01049]
[1780628765377,89.41,62445.36,20.0,7e-05,0.0,0.01049]
[1780628765602,89.41,62444.93,20.0,7e-05,0.0,0.01049]
[1780628768623,89.41,62456.88,20.0,7e-05,0.0,0.01064]
[1780628769631,89.41,62468.1,20.0,7e-05,0.0,0.01078]
[1780628773657,89.41,62474.0,20.0,8e-05,0.0,0.01086]
[1780628774217,89.41,62474.0,20.0,8e-05,0.0,0.01086]
[1780628779720,89.41,62456.45,20.0,7e-05,0.0,0.01063]
[1780628780727,89.41,62443.18,20.0,7e-05,0.0,0.01046]
[1780628784756,89.41,62431.14,20.0,7e-05,0.0,0.01031]
[1780628786771,89.41,62415.79,20.0,7e-05,0.0,0.01013]
[1780628791806,89.41,62410.39,20.0,7e-05,0.0,0.01001]
[1780628796849,89.41,62416.25,20.0,7e-05,0.0,0.01008]
[1780628801887,89.41,62415.73,20.0,7e-05,0.0,0.01008]
[1780628805915,89.41,62399.2,20.0,7e-05,0.0,0.00988]
[1780628809942,89.41,62387.68,20.0,7e-05,0.0,0.00974]
[1780628814601,89.41,62378.0,20.0,7e-05,0.0,0.00963]
[1780628814679,89.41,62376.55,20.0,7e-05,0.0,0.00961]
[1780628815217,89.41,62343.35,20.0,6e-05,0.0,0.00923]
[1780628816575,89.41,62343.35,20.0,6e-05,0.0,0.00923]
[1780628816648,89.41,62311.72,20.0,6e-05,0.0,0.00889]
[1780628818005,89.41,62312.9,20.0,6e-05,0.0,0.0089]
[1780628818172,89.41,62312.9,20.0,6e-05,0.0,0.0089]
[1780628818429,89.41,62312.9,20.0,6e-05,0.0,0.0089]
[1780628818544,89.41,62312.9,20.0,6e-05,0.0,0.0089]
[1780628819272,89.41,62313.31,20.0,6e-05,0.0,0.0089]
[1780628819423,89.41,62314.88,20.0,6e-05,0.0,0.00892]
[1780628820045,89.41,62314.88,20.0,6e-05,0.0,0.00892]
[1780628820094,89.41,62320.07,20.0,6e-05,0.0,0.00898]
[1780628822269,89.41,62337.07,20.0,6e-05,0.0,0.00916]
[1780628824077,89.41,62349.3,20.0,6e-05,0.0,0.0093]
[1780628824798,89.41,62349.3,20.0,6e-05,0.0,0.0093]
[1780628825577,89.41,62349.3,20.0,6e-05,0.0,0.0093]
[1780628827096,89.41,62361.2,20.0,6e-05,0.0,0.00944]
[1780628832136,89.41,62363.24,20.0,7e-05,0.0,0.00946]
[1780628835156,89.41,62376.04,20.0,7e-05,0.0,0.00961]
[1780628840192,89.41,62378.2,20.0,7e-05,0.0,0.00963]
[1780628841864,89.41,62383.29,20.0,7e-05,0.0,0.00969]
[1780628842206,89.41,62383.01,20.0,7e-05,0.0,0.00969]
[1780628843127,89.41,62383.01,20.0,7e-05,0.0,0.00969]
[1780628843213,89.41,62383.06,20.0,7e-05,0.0,0.00969]
[1780628844220,89.41,62395.42,20.0,7e-05,0.0,0.00983]
[1780628849256,89.41,62379.78,20.0,7e-05,0.0,0.00965]
[1780628853046,89.41,62379.35,20.0,7e-05,0.0,0.0096]
[1780628853574,89.41,62379.35,20.0,7e-05,0.0,0.0096]
[1780628856957,89.41,62383.34,20.0,7e-05,0.0,0.00965]
[1780628857312,89.41,62393.02,20.0,7e-05,0.0,0.00976]
[1780628860703,89.41,62390.78,20.0,7e-05,0.0,0.00974]
[1780628860758,89.41,62382.65,20.0,7e-05,0.0,0.00964]
[1780628862840,89.41,62373.36,20.0,7e-05,0.0,0.00953]
[1780628863767,89.41,62373.36,20.0,7e-05,0.0,0.00953]
[1780628863354,89.41,62382.04,20.0,7e-05,0.0,0.00963]
[1780628864361,89.41,62379.3,20.0,7e-05,0.0,0.0096]
[1780628867382,89.41,62368.15,20.0,7e-05,0.0,0.00947]
[1780628872417,89.41,62367.68,20.0,7e-05,0.0,0.00947]
[1780628874431,89.41,62338.39,20.0,6e-05,0.0,0.00914]
[1780628875439,89.41,62322.02,20.0,6e-05,0.0,0.00896]
[1780628880477,89.41,62323.46,20.0,6e-05,0.0,0.00897]
[1780628881484,89.41,62311.59,20.0,6e-05,0.0,0.00884]
[1780628885184,89.41,62321.61,20.0,6e-05,0.0,0.00895]
[1780628885512,89.41,62329.95,20.0,6e-05,0.0,0.00904]
[1780628885835,89.41,62329.95,20.0,6e-05,0.0,0.00904]
[1780628886519,89.41,62341.38,20.0,6e-05,0.0,0.00917]
[1780628888534,89.41,62361.75,20.0,6e-05,0.0,0.0094]
[1780628891555,89.41,62347.15,20.0,6e-05,0.0,0.00923]
[1780628895587,89.41,62359.14,20.0,6e-05,0.0,0.00937]
[1780628897601,89.41,62347.28,20.0,6e-05,0.0,0.00924]
[1780628902636,89.41,62351.65,20.0,6e-05,0.0,0.00928]
[1780628905656,89.41,62365.62,20.0,6e-05,0.0,0.00944]
[1780628910692,89.41,62372.93,20.0,7e-05,0.0,0.00953]
[1780628914735,89.41,62364.67,20.0,6e-05,0.0,0.00939]
[1780628916750,89.41,62345.64,20.0,6e-05,0.0,0.00918]
[1780628919445,89.41,62337.73,20.0,6e-05,0.0,0.00909]
[1780628919771,89.41,62332.93,20.0,6e-05,0.0,0.00903]
[1780628920015,89.41,62332.93,20.0,6e-05,0.0,0.00903]
[1780628920788,89.41,62335.52,20.0,6e-05,0.0,0.00906]
[1780628924268,89.41,62334.14,20.0,6e-05,0.0,0.00905]
[1780628924815,89.41,62328.97,20.0,6e-05,0.0,0.00899]
[1780628925004,89.41,62328.97,20.0,6e-05,0.0,0.00899]
[1780628925837,89.41,62325.71,20.0,6e-05,0.0,0.00896]
[1780628931873,89.41,62312.81,20.0,6e-05,0.0,0.00882]
[1780628932869,89.41,62312.81,20.0,6e-05,0.0,0.00882]
[1780628932880,89.41,62314.62,20.0,6e-05,0.0,0.00884]
[1780628933655,89.41,62314.62,20.0,6e-05,0.0,0.00884]
[1780628933673,89.41,62314.62,20.0,6e-05,0.0,0.00884]
[1780628937098,89.41,62316.58,20.0,6e-05,0.0,0.00886]
[1780628937131,89.41,62316.58,20.0,6e-05,0.0,0.00886]
[1780628942950,89.41,62334.45,20.0,6e-05,0.0,0.00905]
[1780628944877,89.41,62334.45,20.0,6e-05,0.0,0.00905]
[1780628945312,89.41,62334.18,20.0,6e-05,0.0,0.00905]
[1780628951010,89.41,62334.84,20.0,6e-05,0.0,0.00906]
[1780628954734,89.41,62334.45,20.0,6e-05,0.0,0.00905]
[1780628954793,89.41,62348.1,20.0,6e-05,0.0,0.0092]
[1780628955614,89.41,62348.1,20.0,6e-05,0.0,0.0092]
[1780628955696,89.41,62352.21,20.0,6e-05,0.0,0.00925]
[1780628957053,89.41,62339.74,20.0,6e-05,0.0,0.00911]
[1780628962678,89.41,62336.34,20.0,6e-05,0.0,0.00907]
[1780628962741,89.41,62344.17,20.0,6e-05,0.0,0.00916]
[1780628963244,89.41,62344.17,20.0,6e-05,0.0,0.00916]
[1780628963295,89.41,62343.72,20.0,6e-05,0.0,0.00915]
[1780628968006,89.41,62335.2,20.0,6e-05,0.0,0.00906]
[1780628968500,89.41,62335.2,20.0,6e-05,0.0,0.00906]
[1780628971153,89.41,62354.21,20.0,6e-05,0.0,0.00923]
[1780628972276,89.41,62354.21,20.0,6e-05,0.0,0.00923]
[1780628972332,89.41,62357.42,20.0,6e-05,0.0,0.00926]
[1780628973131,89.41,62357.42,20.0,6e-05,0.0,0.00926]
[1780628973167,89.41,62350.64,20.0,6e-05,0.0,0.00919]
[1780628976086,89.41,62350.39,20.0,6e-05,0.0,0.00919]
[1780628976554,89.41,62350.39,20.0,6e-05,0.0,0.00919]
[1780628983239,89.41,62354.45,20.0,6e-05,0.0,0.00923]
[1780628985234,89.41,62351.81,20.0,6e-05,0.0,0.0092]
[1780628985254,89.41,62350.12,20.0,6e-05,0.0,0.00918]
[1780628986197,89.41,62350.12,20.0,6e-05,0.0,0.00918]
[1780628986261,89.41,62337.95,20.0,6e-05,0.0,0.00905]
[1780628991315,89.41,62340.65,20.0,6e-05,0.0,0.00908]
[1780628994065,89.41,62330.58,20.0,6e-05,0.0,0.00897]
[1780628994659,89.41,62330.58,20.0,6e-05,0.0,0.00897]
[1780629001094,89.41,62341.52,20.0,6e-05,0.0,0.00909]
[1780629001943,89.41,62341.52,20.0,6e-05,0.0,0.00909]
[1780629007429,89.41,62322.13,20.0,6e-05,0.0,0.00888]
[1780629012464,89.41,62329.78,20.0,6e-05,0.0,0.00896]
[1780629017499,89.41,62324.46,20.0,6e-05,0.0,0.0089]
[1780629018508,89.41,62345.2,20.0,6e-05,0.0,0.00913]
[1780629023545,89.41,62354.6,20.0,6e-05,0.0,0.00923]
[1780629028580,89.41,62341.39,20.0,6e-05,0.0,0.00909]
[1780629032357,89.41,62341.61,20.0,6e-05,0.0,0.00905]
[1780629032608,89.41,62340.81,20.0,6e-05,0.0,0.00904]
[1780629033087,89.41,62340.81,20.0,6e-05,0.0,0.00904]
[1780629033616,89.41,62345.84,20.0,6e-05,0.0,0.00909]
[1780629034533,89.41,62345.84,20.0,6e-05,0.0,0.00909]
[1780629034622,89.41,62346.07,20.0,6e-05,0.0,0.0091]
[1780629039658,89.41,62356.88,20.0,6e-05,0.0,0.00922]
[1780629044693,89.41,62342.45,20.0,6e-05,0.0,0.00906]
[1780629045700,89.41,62328.6,20.0,6e-05,0.0,0.0089]
[1780629050742,89.41,62324.53,20.0,6e-05,0.0,0.00886]
[1780629052758,89.41,62336.31,20.0,6e-05,0.0,0.00899]
[1780629057809,89.41,62342.26,20.0,6e-05,0.0,0.00905]
[1780629062844,89.41,62351.83,20.0,6e-05,0.0,0.00916]
[1780629065865,89.41,62326.9,20.0,6e-05,0.0,0.00889]
[1780629070901,89.41,62327.19,20.0,6e-05,0.0,0.00889]
[1780629074933,89.41,62308.22,20.0,6e-05,0.0,0.00869]
[1780629079971,89.41,62293.96,20.0,6e-05,0.0,0.00854]
[1780629080979,89.41,62283.02,20.0,6e-05,0.0,0.00842]
[1780629086014,89.41,62282.11,20.0,6e-05,0.0,0.00841]
[1780629091049,89.41,62286.11,20.0,6e-05,0.0,0.00842]
[1780629096089,89.41,62291.65,20.0,6e-05,0.0,0.00847]
[1780629101126,89.41,62284.58,20.0,6e-05,0.0,0.0084]
[1780629106169,89.41,62276.65,20.0,6e-05,0.0,0.00832]
[1780629107179,89.41,62291.04,20.0,6e-05,0.0,0.00847]
[1780629113094,89.41,62288.61,20.0,6e-05,0.0,0.00844]
[1780629113225,89.41,62316.02,20.0,6e-05,0.0,0.00873]
[1780629118265,89.41,62309.93,20.0,6e-05,0.0,0.00866]
[1780629120140,89.41,62309.93,20.0,6e-05,0.0,0.00866]
[1780629127690,89.41,62309.73,20.0,6e-05,0.0,0.00866]
[1780629133376,89.41,62300.32,20.0,6e-05,0.0,0.00856]
[1780629138413,89.41,62306.58,20.0,6e-05,0.0,0.00863]
[1780629141434,89.41,62296.25,20.0,6e-05,0.0,0.00852]
[1780629146470,89.41,62299.59,20.0,6e-05,0.0,0.00856]
[1780629151505,89.41,62294.33,20.0,6e-05,0.0,0.00846]
[1780629156541,89.41,62299.16,20.0,6e-05,0.0,0.00851]
[1780629161577,89.41,62309.35,20.0,6e-05,0.0,0.00862]
[1780629162584,89.41,62329.54,20.0,6e-05,0.0,0.00883]
[1780629167620,89.41,62326.99,20.0,6e-05,0.0,0.00881]
[1780629172655,89.41,62328.07,20.0,6e-05,0.0,0.00882]
[1780629177693,89.41,62330.28,20.0,6e-05,0.0,0.00884]
[1780629182725,89.41,62334.21,20.0,6e-05,0.0,0.00888]
[1780629184739,89.41,62311.33,20.0,6e-05,0.0,0.00864]
[1780629188771,89.41,62332.28,20.0,6e-05,0.0,0.00886]
[1780629189778,89.41,62342.5,20.0,6e-05,0.0,0.00897]
[1780629194813,89.41,62332.25,20.0,6e-05,0.0,0.00886]
[1780629196129,89.41,62343.16,20.0,6e-05,0.0,0.00898]
[1780629197212,89.41,62364.81,20.0,6e-05,0.0,0.00922]
[1780629202995,89.41,62358.44,20.0,6e-05,0.0,0.00915]
[1780629203877,89.41,62343.29,20.0,6e-05,0.0,0.00898]
[1780629204906,89.41,62343.29,20.0,6e-05,0.0,0.00898]
[1780629204923,89.41,62331.91,20.0,6e-05,0.0,0.00886]
[1780629210499,89.41,62328.93,20.0,6e-05,0.0,0.00883]
[1780629210929,89.41,62329.34,20.0,6e-05,0.0,0.00883]
[1780629215965,89.41,62327.37,20.0,6e-05,0.0,0.00877]
[1780629219997,89.41,62302.66,20.0,6e-05,0.0,0.00851]
[1780629225034,89.41,62305.22,20.0,6e-05,0.0,0.00853]
[1780629227050,89.41,62316.38,20.0,6e-05,0.0,0.00865]
[1780629230707,89.41,62319.07,20.0,6e-05,0.0,0.00868]
[1780629231078,89.41,62323.43,20.0,6e-05,0.0,0.00873]
[1780629236114,89.41,62325.12,20.0,6e-05,0.0,0.00874]
[1780629241153,89.41,62325.17,20.0,6e-05,0.0,0.00875]
[1780629244186,89.41,62339.31,20.0,6e-05,0.0,0.0089]
[1780629244858,89.41,62339.31,20.0,6e-05,0.0,0.0089]
[1780629245193,89.41,62339.66,20.0,6e-05,0.0,0.0089]
[1780629245719,89.41,62339.66,20.0,6e-05,0.0,0.0089]
[1780629246200,89.41,62343.13,20.0,6e-05,0.0,0.00894]
[1780629251235,89.41,62329.72,20.0,6e-05,0.0,0.00879]
[1780629256270,89.41,62310.39,20.0,6e-05,0.0,0.00859]
[1780629261306,89.41,62310.75,20.0,6e-05,0.0,0.00859]
[1780629266346,89.41,62314.48,20.0,6e-05,0.0,0.00863]
[1780629271717,89.41,62315.71,20.0,6e-05,0.0,0.00864]
[1780629272342,89.41,62315.71,20.0,6e-05,0.0,0.00864]
[1780629271809,89.41,62316.04,20.0,6e-05,0.0,0.00861]
[1780629272388,89.41,62315.84,20.0,6e-05,0.0,0.00861]
[1780629277425,89.41,62317.77,20.0,6e-05,0.0,0.00863]
[1780629282460,89.41,62317.71,20.0,6e-05,0.0,0.00863]
[1780629285925,89.41,62318.18,20.0,6e-05,0.0,0.00863]
[1780629286026,89.41,62318.5,20.0,6e-05,0.0,0.00863]
[1780629286582,89.41,62318.5,20.0,6e-05,0.0,0.00863]
[1780629286635,89.41,62318.69,20.0,6e-05,0.0,0.00864]
[1780629292535,89.41,62318.61,20.0,6e-05,0.0,0.00864]
[1780629297570,89.41,62321.77,20.0,6e-05,0.0,0.00867]
[1780629302606,89.41,62323.61,20.0,6e-05,0.0,0.00869]
[1780629304620,89.41,62334.36,20.0,6e-05,0.0,0.0088]
[1780629306634,89.41,62322.89,20.0,6e-05,0.0,0.00868]
[1780629310665,89.41,62333.83,20.0,6e-05,0.0,0.0088]
[1780629312679,89.41,62347.1,20.0,6e-05,0.0,0.00894]
[1780629317716,89.41,62342.97,20.0,6e-05,0.0,0.0089]
[1780629322752,89.41,62333.23,20.0,6e-05,0.0,0.00879]
[1780629324765,89.41,62319.56,20.0,6e-05,0.0,0.00865]
[1780629329801,89.41,62320.98,20.0,6e-05,0.0,0.00866]
[1780629332823,89.41,62337.01,20.0,6e-05,0.0,0.00879]
[1780629335844,89.41,62348.74,20.0,6e-05,0.0,0.00892]
[1780629338121,89.41,62348.71,20.0,6e-05,0.0,0.00892]
[1780629338126,89.41,62348.71,20.0,6e-05,0.0,0.00892]
[1780629339876,89.41,62371.88,20.0,6e-05,0.0,0.00917]
[1780629341890,89.41,62384.95,20.0,6e-05,0.0,0.00932]
[1780629346926,89.41,62386.6,20.0,6e-05,0.0,0.00934]
[1780629351960,89.41,62403.45,20.0,7e-05,0.0,0.00953]
[1780629355774,89.41,62398.63,20.0,7e-05,0.0,0.00948]
[1780629356314,89.41,62398.63,20.0,7e-05,0.0,0.00948]
[1780629357044,89.41,62397.87,20.0,7e-05,0.0,0.00947]
[1780629357083,89.41,62398.02,20.0,7e-05,0.0,0.00947]
[1780629357699,89.41,62398.02,20.0,7e-05,0.0,0.00947]
[1780629358005,89.41,62398.41,20.0,7e-05,0.0,0.00947]
[1780629360885,89.41,62393.37,20.0,6e-05,0.0,0.00941]
[1780629361057,89.41,62393.91,20.0,6e-05,0.0,0.00942]
[1780629361900,89.41,62393.91,20.0,6e-05,0.0,0.00942]
[1780629362060,89.41,62399.69,20.0,7e-05,0.0,0.00949]
[1780629364079,89.41,62405.77,20.0,7e-05,0.0,0.00956]
[1780629364125,89.41,62415.45,20.0,7e-05,0.0,0.00967]
[1780629365277,89.41,62415.45,20.0,7e-05,0.0,0.00967]
[1780629365443,89.41,62429.8,20.0,7e-05,0.0,0.00984]
[1780629369207,89.41,62417.23,20.0,7e-05,0.0,0.00969]
[1780629370457,89.41,62417.23,20.0,7e-05,0.0,0.00969]
[1780629370764,89.41,62417.23,20.0,7e-05,0.0,0.00969]
[1780629370224,89.41,62431.38,20.0,7e-05,0.0,0.00986]
[1780629370954,89.41,62431.38,20.0,7e-05,0.0,0.00986]
[1780629372796,89.41,62444.14,20.0,7e-05,0.0,0.01001]
[1780629373589,89.41,62444.14,20.0,7e-05,0.0,0.01001]
[1780629373274,89.41,62448.76,20.0,7e-05,0.0,0.01007]
[1780629374280,89.41,62451.31,20.0,7e-05,0.0,0.0101]
[1780629375200,89.41,62451.31,20.0,7e-05,0.0,0.0101]
[1780629375287,89.41,62451.12,20.0,7e-05,0.0,0.0101]
[1780629380777,89.41,62450.7,20.0,7e-05,0.0,0.01009]
[1780629380817,89.41,62464.57,20.0,7e-05,0.0,0.01026]
[1780629384173,89.41,62476.72,20.0,7e-05,0.0,0.01041]
[1780629388414,89.41,62488.53,20.0,7e-05,0.0,0.01056]
[1780629393475,89.41,62493.66,20.0,7e-05,0.0,0.01058]
[1780629393492,89.41,62507.43,20.0,7e-05,0.0,0.01076]
[1780629394489,89.41,62523.48,20.0,8e-05,0.0,0.01097]
[1780629399496,89.41,62519.18,20.0,8e-05,0.0,0.01091]
[1780629400504,89.41,62501.5,20.0,7e-05,0.0,0.01068]
[1780629405545,89.41,62503.88,20.0,7e-05,0.0,0.01071]
[1780629407560,89.41,62516.59,20.0,8e-05,0.0,0.01087]
[1780629412593,89.41,62510.3,20.0,7e-05,0.0,0.01079]
[1780629415585,89.41,62506.28,20.0,7e-05,0.0,0.01074]
[1780629415620,89.41,62506.28,20.0,7e-05,0.0,0.01074]
[1780629418876,89.41,62497.38,20.0,7e-05,0.0,0.01063]
[1780629418961,89.41,62497.22,20.0,7e-05,0.0,0.01062]
[1780629420256,89.41,62497.22,20.0,7e-05,0.0,0.01062]
[1780629420383,89.41,62497.22,20.0,7e-05,0.0,0.01062]
[1780629420293,89.41,62494.3,20.0,7e-05,0.0,0.01059]
[1780629420741,89.41,62503.83,20.0,7e-05,0.0,0.01071]
[1780629421657,89.41,62517.66,20.0,8e-05,0.0,0.01089]
[1780629423672,89.41,62533.94,20.0,8e-05,0.0,0.0111]
[1780629424512,89.41,62533.94,20.0,8e-05,0.0,0.0111]
[1780629424680,89.41,62543.69,20.0,8e-05,0.0,0.01123]
[1780629430386,89.41,62546.1,20.0,8e-05,0.0,0.01127]
[1780629429718,89.41,62558.28,20.0,8e-05,0.0,0.01143]
[1780629430724,89.41,62592.55,20.0,8e-05,0.0,0.01191]
[1780629432370,89.41,62592.55,20.0,8e-05,0.0,0.01191]
[1780629435043,89.41,62588.87,20.0,8e-05,0.0,0.01186]
[1780629435291,89.41,62588.87,20.0,8e-05,0.0,0.01186]
[1780629435349,89.41,62604.87,20.0,8e-05,0.0,0.01208]
[1780629438798,89.41,62591.47,20.0,8e-05,0.0,0.01189]
[1780629440791,89.41,62591.47,20.0,8e-05,0.0,0.01189]
[1780629441124,89.41,62591.47,20.0,8e-05,0.0,0.01189]
[1780629442116,89.41,62582.71,20.0,8e-05,0.0,0.01177]
[1780629442180,89.41,62589.32,20.0,8e-05,0.0,0.01186]
[1780629445865,89.41,62578.58,20.0,8e-05,0.0,0.01171]
[1780629446872,89.41,62565.46,20.0,8e-05,0.0,0.01153]
[1780629447684,89.41,62565.46,20.0,8e-05,0.0,0.01153]
[1780629447880,89.41,62571.91,20.0,8e-05,0.0,0.01162]
[1780629448710,89.41,62571.91,20.0,8e-05,0.0,0.01162]
[1780629448886,89.41,62574.62,20.0,8e-05,0.0,0.01166]
[1780629451907,89.41,62567.57,20.0,8e-05,0.0,0.01151]
[1780629455934,89.41,62554.89,20.0,8e-05,0.0,0.01133]
[1780629460970,89.41,62567.88,20.0,8e-05,0.0,0.01151]
[1780629466005,89.41,62572.69,20.0,8e-05,0.0,0.01158]
[1780629469026,89.41,62590.39,20.0,8e-05,0.0,0.01183]
[1780629472932,89.41,62593.7,20.0,8e-05,0.0,0.01187]
[1780629473054,89.41,62593.41,20.0,8e-05,0.0,0.01187]
[1780629473617,89.41,62593.41,20.0,8e-05,0.0,0.01187]
[1780629474061,89.41,62594.62,20.0,8e-05,0.0,0.01189]
[1780629478089,89.41,62611.13,20.0,8e-05,0.0,0.01212]
[1780629480111,89.41,62626.52,20.0,9e-05,0.0,0.01234]
[1780629481117,89.41,62646.23,20.0,9e-05,0.0,0.01264]
[1780629482127,89.41,62669.84,20.0,9e-05,0.0,0.013]
[1780629483139,89.41,62693.4,20.0,9e-05,0.0,0.01336]
[1780629483725,89.41,62693.4,20.0,9e-05,0.0,0.01336]
[1780629483895,89.41,62693.4,20.0,9e-05,0.0,0.01336]
[1780629484149,89.41,62685.38,20.0,9e-05,0.0,0.01324]
[1780629484746,89.41,62685.38,20.0,9e-05,0.0,0.01324]
[1780629485155,89.41,62682.89,20.0,9e-05,0.0,0.0132]
[1780629488822,89.41,62688.8,20.0,9e-05,0.0,0.01329]
[1780629489187,89.41,62678.32,20.0,9e-05,0.0,0.01313]
[1780629489782,89.41,62678.32,20.0,9e-05,0.0,0.01313]
[1780629490194,89.41,62673.4,20.0,9e-05,0.0,0.01305]
[1780629495230,89.41,62682.79,20.0,9e-05,0.0,0.0132]
[1780629496548,89.41,62686.34,20.0,9e-05,0.0,0.01325]
[1780629497244,89.41,62676.34,20.0,9e-05,0.0,0.0131]
[1780629497594,89.41,62676.34,20.0,9e-05,0.0,0.0131]
[1780629498251,89.41,62659.4,20.0,9e-05,0.0,0.01284]
[1780629503287,89.41,62665.04,20.0,9e-05,0.0,0.01292]
[1780629505305,89.41,62679.14,20.0,9e-05,0.0,0.01314]
[1780629509345,89.41,62692.77,20.0,9e-05,0.0,0.01335]
[1780629510354,89.41,62707.2,20.0,0.0001,0.0,0.01358]
[1780629512368,89.41,62698.35,20.0,9e-05,0.0,0.01338]
[1780629515391,89.41,62721.44,20.0,0.0001,0.0,0.01375]
[1780629520427,89.41,62744.74,20.0,0.0001,0.0,0.01413]
[1780629524460,89.41,62723.78,20.0,0.0001,0.0,0.01379]
[1780629529496,89.41,62725.24,20.0,0.0001,0.0,0.01381]
[1780629531709,89.41,62727.71,20.0,0.0001,0.0,0.01385]
[1780629532504,89.41,62727.71,20.0,0.0001,0.0,0.01385]
[1780629539569,89.41,62733.88,20.0,0.0001,0.0,0.01395]
[1780629541583,89.41,62704.43,20.0,9e-05,0.0,0.01348]
[1780629544847,89.41,62707.22,20.0,9e-05,0.0,0.01352]
[1780629545617,89.41,62705.82,20.0,9e-05,0.0,0.0135]
[1780629550652,89.41,62700.61,20.0,9e-05,0.0,0.01342]
[1780629553673,89.41,62689.97,20.0,9e-05,0.0,0.01325]
[1780629555687,89.41,62674.69,20.0,9e-05,0.0,0.01301]
[1780629560724,89.41,62683.21,20.0,9e-05,0.0,0.01314]
[1780629564172,89.41,62676.06,20.0,9e-05,0.0,0.01303]
[1780629564301,89.41,62686.94,20.0,9e-05,0.0,0.0132]
[1780629564810,89.41,62697.26,20.0,9e-05,0.0,0.01336]
[1780629567774,89.41,62711.14,20.0,0.0001,0.0,0.01359]
[1780629569788,89.41,62726.03,20.0,0.0001,0.0,0.01383]
[1780629570686,89.41,62726.03,20.0,0.0001,0.0,0.01383]
[1780629575836,89.41,62740.84,20.0,0.0001,0.0,0.01401]
[1780629578857,89.41,62752.31,20.0,0.0001,0.0,0.0142]
[1780629583892,89.41,62753.09,20.0,0.0001,0.0,0.01421]
[1780629588927,89.41,62749.1,20.0,0.0001,0.0,0.01414]
[1780629593962,89.41,62735.27,20.0,0.0001,0.0,0.01392]
[1780629596983,89.41,62720.53,20.0,0.0001,0.0,0.01368]
[1780629602097,89.41,62695.24,20.0,9e-05,0.0,0.01327]
[1780629606055,89.41,62676.22,20.0,9e-05,0.0,0.01298]
[1780629610085,89.41,62656.71,20.0,9e-05,0.0,0.01268]
[1780629615121,89.41,62652.24,20.0,9e-05,0.0,0.01262]
[1780629616141,89.41,62637.65,20.0,9e-05,0.0,0.0124]
[1780629621177,89.41,62623.4,20.0,9e-05,0.0,0.01219]
[1780629626216,89.41,62619.0,20.0,8e-05,0.0,0.01213]
[1780629630261,89.41,62602.51,20.0,8e-05,0.0,0.01189]
[1780629635297,89.41,62603.19,20.0,8e-05,0.0,0.01185]
[1780629637310,89.41,62621.6,20.0,8e-05,0.0,0.01211]
[1780629639324,89.41,62605.8,20.0,8e-05,0.0,0.01188]
[1780629641338,89.41,62616.16,20.0,8e-05,0.0,0.01203]
[1780629642345,89.41,62626.83,20.0,9e-05,0.0,0.01219]
[1780629647381,89.41,62618.16,20.0,8e-05,0.0,0.01206]
[1780629649395,89.41,62607.86,20.0,8e-05,0.0,0.01191]
[1780629654430,89.41,62598.81,20.0,8e-05,0.0,0.01179]
[1780629659465,89.41,62582.6,20.0,8e-05,0.0,0.01156]
[1780629661487,89.41,62560.91,20.0,8e-05,0.0,0.01126]
[1780629664508,89.41,62550.29,20.0,8e-05,0.0,0.01112]
[1780629665516,89.41,62561.6,20.0,8e-05,0.0,0.01127]
[1780629669545,89.41,62573.15,20.0,8e-05,0.0,0.01143]
[1780629674586,89.41,62582.34,20.0,8e-05,0.0,0.01156]
[1780629678615,89.41,62600.74,20.0,8e-05,0.0,0.01181]
[1780629681636,89.41,62612.07,20.0,8e-05,0.0,0.01197]
[1780629683658,89.41,62595.48,20.0,8e-05,0.0,0.01174]
[1780629684663,89.41,62577.91,20.0,8e-05,0.0,0.01149]
[1780629689700,89.41,62572.48,20.0,8e-05,0.0,0.01142]
[1780629691716,89.41,62590.72,20.0,8e-05,0.0,0.01162]
[1780629695437,89.41,62589.67,20.0,8e-05,0.0,0.01161]
[1780629697763,89.41,62574.93,20.0,8e-05,0.0,0.0114]
[1780629702800,89.41,62572.97,20.0,8e-05,0.0,0.01138]
[1780629707836,89.41,62538.08,20.0,8e-05,0.0,0.01091]
[1780629708308,89.41,62538.08,20.0,8e-05,0.0,0.01091]
[1780629717909,89.41,62542.54,20.0,8e-05,0.0,0.01097]
[1780629719927,89.41,62526.68,20.0,7e-05,0.0,0.01076]
[1780629720934,89.41,62507.93,20.0,7e-05,0.0,0.01052]
[1780629725983,89.41,62515.63,20.0,7e-05,0.0,0.01062]
[1780629729004,89.41,62500.12,20.0,7e-05,0.0,0.01042]
[1780629731018,89.41,62488.2,20.0,7e-05,0.0,0.01027]
[1780629736057,89.41,62487.76,20.0,7e-05,0.0,0.01027]
[1780629741093,89.41,62488.25,20.0,7e-05,0.0,0.01027]
[1780629743107,89.41,62498.38,20.0,7e-05,0.0,0.0104]
[1780629745129,89.41,62519.16,20.0,7e-05,0.0,0.01066]
[1780629746137,89.41,62501.3,20.0,7e-05,0.0,0.01044]
[1780629750495,89.41,62490.91,20.0,7e-05,0.0,0.01031]
[1780629755557,89.41,62505.82,20.0,7e-05,0.0,0.01045]
[1780629761330,89.41,62507.46,20.0,7e-05,0.0,0.01047]
[1780629764351,89.41,62528.32,20.0,7e-05,0.0,0.01073]
[1780629769386,89.41,62523.28,20.0,7e-05,0.0,0.01067]
[1780629774422,89.41,62515.93,20.0,7e-05,0.0,0.01058]
[1780629779457,89.41,62527.47,20.0,7e-05,0.0,0.01072]
[1780629784507,89.41,62548.64,20.0,8e-05,0.0,0.011]
[1780629785515,89.41,62559.6,20.0,8e-05,0.0,0.01114]
[1780629787858,89.41,62574.4,20.0,8e-05,0.0,0.01134]
[1780629789544,89.41,62586.19,20.0,8e-05,0.0,0.01151]
[1780629790551,89.41,62596.63,20.0,8e-05,0.0,0.01165]
[1780629795586,89.41,62613.48,20.0,8e-05,0.0,0.01189]
[1780629800008,89.41,62622.55,20.0,8e-05,0.0,0.01202]
[1780629799614,89.41,62633.34,20.0,9e-05,0.0,0.01217]
[1780629800621,89.41,62628.81,20.0,8e-05,0.0,0.01211]
[1780629805660,89.41,62635.49,20.0,9e-05,0.0,0.0122]
[1780629807133,89.41,62636.99,20.0,9e-05,0.0,0.01222]
[1780629807765,89.41,62636.99,20.0,9e-05,0.0,0.01222]
[1780629812718,89.41,62628.47,20.0,8e-05,0.0,0.01205]
[1780629816749,89.41,62613.15,20.0,8e-05,0.0,0.01183]
[1780629820479,89.41,62621.19,20.0,8e-05,0.0,0.01194]
[1780629820777,89.41,62626.93,20.0,8e-05,0.0,0.01202]
[1780629822701,89.41,62630.36,20.0,8e-05,0.0,0.01207]
[1780629822793,89.41,62630.16,20.0,8e-05,0.0,0.01207]
[1780629823248,89.41,62630.16,20.0,8e-05,0.0,0.01207]
[1780629823279,89.41,62630.16,20.0,8e-05,0.0,0.01207]
[1780629824809,89.41,62617.6,20.0,8e-05,0.0,0.01189]
[1780629829844,89.41,62611.46,20.0,8e-05,0.0,0.01181]
[1780629830825,89.41,62611.46,20.0,8e-05,0.0,0.01181]
[1780629830851,89.41,62608.69,20.0,8e-05,0.0,0.01177]
[1780629831609,89.41,62608.69,20.0,8e-05,0.0,0.01177]
[1780629831859,89.41,62607.3,20.0,8e-05,0.0,0.01175]
[1780629835900,89.41,62594.32,20.0,8e-05,0.0,0.01157]
[1780629840932,89.41,62580.11,20.0,8e-05,0.0,0.01137]
[1780629841942,89.41,62566.79,20.0,8e-05,0.0,0.01119]
[1780629846377,89.41,62562.58,20.0,8e-05,0.0,0.01113]
[1780629846844,89.41,62562.58,20.0,8e-05,0.0,0.01113]
[1780629852020,89.41,62570.57,20.0,8e-05,0.0,0.01124]
[1780629852676,89.41,62570.57,20.0,8e-05,0.0,0.01124]
[1780629853027,89.41,62572.75,20.0,8e-05,0.0,0.01127]
[1780629853240,89.41,62572.75,20.0,8e-05,0.0,0.01127]
[1780629854034,89.41,62569.43,20.0,8e-05,0.0,0.01123]
[1780629858063,89.41,62556.5,20.0,8e-05,0.0,0.01105]
[1780629863098,89.41,62552.02,20.0,8e-05,0.0,0.01099]
[1780629868133,89.41,62558.08,20.0,8e-05,0.0,0.01107]
[1780629872161,89.41,62574.79,20.0,8e-05,0.0,0.01125]
[1780629875074,89.41,62575.5,20.0,8e-05,0.0,0.01126]
[1780629875100,89.41,62575.5,20.0,8e-05,0.0,0.01126]
[1780629877196,89.41,62587.2,20.0,8e-05,0.0,0.01142]
[1780629882292,89.41,62588.71,20.0,8e-05,0.0,0.01144]
[1780629887328,89.41,62597.59,20.0,8e-05,0.0,0.01156]
[1780629892362,89.41,62602.02,20.0,8e-05,0.0,0.01162]
[1780629897397,89.41,62596.49,20.0,8e-05,0.0,0.01154]
[1780629902437,89.41,62596.91,20.0,8e-05,0.0,0.01155]
[1780629903444,89.41,62608.92,20.0,8e-05,0.0,0.01172]
[1780629908479,89.41,62609.27,20.0,8e-05,0.0,0.01172]
[1780629913520,89.41,62609.57,20.0,8e-05,0.0,0.01173]
[1780629916541,89.41,62589.38,20.0,8e-05,0.0,0.01145]
[1780629918597,89.41,62594.96,20.0,8e-05,0.0,0.01152]
[1780629918643,89.41,62599.59,20.0,8e-05,0.0,0.01159]
[1780629919391,89.41,62599.59,20.0,8e-05,0.0,0.01159]
[1780629919564,89.41,62586.46,20.0,8e-05,0.0,0.01141]
[1780629923218,89.41,62587.14,20.0,8e-05,0.0,0.01142]
[1780629924050,89.41,62584.52,20.0,8e-05,0.0,0.01138]
[1780629926614,89.41,62568.92,20.0,8e-05,0.0,0.01117]
[1780629927621,89.41,62551.75,20.0,8e-05,0.0,0.01094]
[1780629932083,89.41,62558.48,20.0,8e-05,0.0,0.01103]
[1780629932262,89.41,62558.48,20.0,8e-05,0.0,0.01103]
[1780629932146,89.41,62557.74,20.0,8e-05,0.0,0.01097]
[1780629932656,89.41,62566.28,20.0,8e-05,0.0,0.01108]
[1780629933664,89.41,62582.97,20.0,8e-05,0.0,0.01131]
[1780629936684,89.41,62572.0,20.0,8e-05,0.0,0.01116]
[1780629941863,89.41,62566.54,20.0,8e-05,0.0,0.01109]
[1780629947803,89.41,62573.33,20.0,8e-05,0.0,0.01118]
[1780629952838,89.41,62575.58,20.0,8e-05,0.0,0.01121]
[1780629957873,89.41,62582.58,20.0,8e-05,0.0,0.0113]
[1780629959412,89.41,62581.28,20.0,8e-05,0.0,0.01128]
[1780629959523,89.41,62581.28,20.0,8e-05,0.0,0.01128]
[1780629967477,89.41,62571.63,20.0,8e-05,0.0,0.01115]
[1780629967607,89.41,62571.63,20.0,8e-05,0.0,0.01115]
[1780629971971,89.41,62593.36,20.0,8e-05,0.0,0.01145]
[1780629977006,89.41,62571.63,20.0,8e-05,0.0,0.01115]
[1780629979020,89.41,62557.94,20.0,8e-05,0.0,0.01097]
[1780629984063,89.41,62567.38,20.0,8e-05,0.0,0.0111]
[1780629989098,89.41,62560.61,20.0,8e-05,0.0,0.01101]
[1780629994133,89.41,62557.41,20.0,8e-05,0.0,0.01092]
[1780629996147,89.41,62542.82,20.0,7e-05,0.0,0.01073]
[1780629996914,89.41,62542.82,20.0,7e-05,0.0,0.01073]
[1780629997165,89.41,62525.89,20.0,7e-05,0.0,0.01051]
[1780629997832,89.41,62525.89,20.0,7e-05,0.0,0.01051]
[1780629998172,89.41,62524.78,20.0,7e-05,0.0,0.0105]
[1780630001276,89.41,62520.9,20.0,7e-05,0.0,0.01045]
[1780630002248,89.41,62512.66,20.0,7e-05,0.0,0.01034]
[1780630003208,89.41,62526.03,20.0,7e-05,0.0,0.01051]
[1780630006912,89.41,62523.42,20.0,7e-05,0.0,0.01048]
[1780630007236,89.41,62519.3,20.0,7e-05,0.0,0.01043]
[1780630008579,89.41,62518.03,20.0,7e-05,0.0,0.01041]
[1780630009250,89.41,62517.96,20.0,7e-05,0.0,0.01041]
[1780630014289,89.41,62521.58,20.0,7e-05,0.0,0.01046]
[1780630019326,89.41,62518.85,20.0,7e-05,0.0,0.01042]
[1780630022347,89.41,62534.43,20.0,7e-05,0.0,0.01062]
[1780630025369,89.41,62523.15,20.0,7e-05,0.0,0.01047]
[1780630028390,89.41,62512.23,20.0,7e-05,0.0,0.01034]
[1780630033427,89.41,62514.45,20.0,7e-05,0.0,0.01037]
[1780630034788,89.41,62514.45,20.0,7e-05,0.0,0.01037]
[1780630035368,89.41,62514.45,20.0,7e-05,0.0,0.01037]
[1780630034844,89.41,62515.03,20.0,7e-05,0.0,0.01037]
[1780630035441,89.41,62515.17,20.0,7e-05,0.0,0.01037]
[1780630040476,89.41,62518.79,20.0,7e-05,0.0,0.01042]
[1780630045515,89.41,62520.18,20.0,7e-05,0.0,0.01044]
[1780630048537,89.41,62501.19,20.0,7e-05,0.0,0.0102]
[1780630052554,89.41,62497.91,20.0,7e-05,0.0,0.01011]
[1780630053111,89.41,62497.91,20.0,7e-05,0.0,0.01011]
[1780630054580,89.41,62519.55,20.0,7e-05,0.0,0.01038]
[1780630059614,89.41,62524.28,20.0,7e-05,0.0,0.01044]
[1780630064650,89.41,62528.31,20.0,7e-05,0.0,0.01049]
[1780630066664,89.41,62540.69,20.0,7e-05,0.0,0.01065]
[1780630069286,89.41,62542.69,20.0,7e-05,0.0,0.01068]
[1780630069330,89.41,62542.09,20.0,7e-05,0.0,0.01067]
[1780630070276,89.41,62542.09,20.0,7e-05,0.0,0.01067]
[1780630070306,89.41,62551.58,20.0,8e-05,0.0,0.01079]
[1780630073713,89.41,62540.76,20.0,7e-05,0.0,0.01065]
[1780630075727,89.41,62529.65,20.0,7e-05,0.0,0.01051]
[1780630079756,89.41,62516.43,20.0,7e-05,0.0,0.01034]
[1780630084804,89.41,62516.35,20.0,7e-05,0.0,0.01034]
[1780630089839,89.41,62520.67,20.0,7e-05,0.0,0.0104]
[1780630094874,89.41,62524.95,20.0,7e-05,0.0,0.01045]
[1780630099909,89.41,62521.78,20.0,7e-05,0.0,0.01041]
[1780630104944,89.41,62522.06,20.0,7e-05,0.0,0.01041]
[1780630109985,89.41,62518.05,20.0,7e-05,0.0,0.01036]
[1780630112374,89.41,62513.53,20.0,7e-05,0.0,0.01031]
[1780630112475,89.41,62512.38,20.0,7e-05,0.0,0.01025]
[1780630113377,89.41,62512.38,20.0,7e-05,0.0,0.01025]
[1780630113379,89.41,62519.93,20.0,7e-05,0.0,0.01034]
[1780630119055,89.41,62516.08,20.0,7e-05,0.0,0.01029]
[1780630120062,89.41,62503.06,20.0,7e-05,0.0,0.01013]
[1780630121114,89.41,62491.45,20.0,7e-05,0.0,0.00999]
[1780630121651,89.41,62491.45,20.0,7e-05,0.0,0.00999]
[1780630122402,89.41,62491.45,20.0,7e-05,0.0,0.00999]
[1780630122409,89.41,62475.24,20.0,7e-05,0.0,0.00979]
[1780630128134,89.41,62490.75,20.0,7e-05,0.0,0.00998]
[1780630133169,89.41,62491.4,20.0,7e-05,0.0,0.00999]
[1780630138208,89.41,62490.87,20.0,7e-05,0.0,0.00998]
[1780630143259,89.41,62499.84,20.0,7e-05,0.0,0.01009]
[1780630149288,89.41,62511.42,20.0,7e-05,0.0,0.01023]
[1780630154325,89.41,62520.88,20.0,7e-05,0.0,0.01035]
[1780630159362,89.41,62519.57,20.0,7e-05,0.0,0.01033]
[1780630161376,89.41,62508.1,20.0,7e-05,0.0,0.01019]
[1780630162686,89.41,62507.39,20.0,7e-05,0.0,0.01018]
[1780630163266,89.41,62507.39,20.0,7e-05,0.0,0.01018]
[1780630169140,89.41,62509.53,20.0,7e-05,0.0,0.01021]
[1780630169432,89.41,62507.45,20.0,7e-05,0.0,0.01018]
[1780630174342,89.41,62508.09,20.0,7e-05,0.0,0.01015]
[1780630174471,89.41,62508.17,20.0,7e-05,0.0,0.01015]
[1780630176555,89.41,62510.06,20.0,7e-05,0.0,0.01017]
[1780630177218,89.41,62514.66,20.0,7e-05,0.0,0.01023]
[1780630177670,89.41,62522.6,20.0,7e-05,0.0,0.01033]
[1780630178438,89.41,62522.6,20.0,7e-05,0.0,0.01033]
[1780630181520,89.41,62537.85,20.0,7e-05,0.0,0.01052]
[1780630184307,89.41,62537.24,20.0,7e-05,0.0,0.01051]
[1780630184544,89.41,62537.57,20.0,7e-05,0.0,0.01051]
[1780630186461,89.41,62535.59,20.0,7e-05,0.0,0.01049]
[1780630186558,89.41,62528.64,20.0,7e-05,0.0,0.0104]
[1780630187399,89.41,62528.64,20.0,7e-05,0.0,0.0104]
[1780630187565,89.41,62526.27,20.0,7e-05,0.0,0.01037]
[1780630188021,89.41,62526.27,20.0,7e-05,0.0,0.01037]
[1780630188572,89.41,62526.68,20.0,7e-05,0.0,0.01038]
[1780630188729,89.41,62526.68,20.0,7e-05,0.0,0.01038]
[1780630189432,89.41,62526.68,20.0,7e-05,0.0,0.01038]
[1780630198642,89.41,62535.64,20.0,7e-05,0.0,0.01049]
[1780630200666,89.41,62547.02,20.0,7e-05,0.0,0.01063]
[1780630204692,89.41,62558.94,20.0,8e-05,0.0,0.01079]
[1780630206706,89.41,62573.52,20.0,8e-05,0.0,0.01098]
[1780630208225,89.41,62573.52,20.0,8e-05,0.0,0.01098]
[1780630208264,89.41,62583.62,20.0,8e-05,0.0,0.01111]
[1780630208995,89.41,62583.62,20.0,8e-05,0.0,0.01111]
[1780630209089,89.41,62586.81,20.0,8e-05,0.0,0.01116]
[1780630210994,89.41,62584.51,20.0,8e-05,0.0,0.01113]
[1780630211481,89.41,62591.29,20.0,8e-05,0.0,0.01122]
[1780630211778,89.41,62591.29,20.0,8e-05,0.0,0.01122]
[1780630211821,89.41,62606.54,20.0,8e-05,0.0,0.01142]
[1780630213177,89.41,62606.54,20.0,8e-05,0.0,0.01142]
[1780630213231,89.41,62607.5,20.0,8e-05,0.0,0.01144]
[1780630218794,89.41,62609.82,20.0,8e-05,0.0,0.01147]
[1780630223829,89.41,62613.87,20.0,8e-05,0.0,0.01152]
[1780630228866,89.41,62614.93,20.0,8e-05,0.0,0.01154]
[1780630233902,89.41,62622.16,20.0,8e-05,0.0,0.01159]
[1780630238937,89.41,62623.1,20.0,8e-05,0.0,0.0116]
[1780630242966,89.41,62647.08,20.0,8e-05,0.0,0.01194]
[1780630243973,89.41,62665.72,20.0,9e-05,0.0,0.01221]
[1780630244939,89.41,62665.72,20.0,9e-05,0.0,0.01221]
[1780630245741,89.41,62665.72,20.0,9e-05,0.0,0.01221]
[1780630244981,89.41,62667.33,20.0,9e-05,0.0,0.01223]
[1780630246000,89.41,62659.47,20.0,8e-05,0.0,0.01211]
[1780630248528,89.41,62662.71,20.0,9e-05,0.0,0.01216]
[1780630248549,89.41,62668.07,20.0,9e-05,0.0,0.01224]
[1780630248788,89.41,62668.07,20.0,9e-05,0.0,0.01224]
[1780630249020,89.41,62676.2,20.0,9e-05,0.0,0.01236]
[1780630251189,89.41,62673.91,20.0,9e-05,0.0,0.01233]
[1780630251405,89.41,62673.91,20.0,9e-05,0.0,0.01233]
[1780630257079,89.41,62652.26,20.0,8e-05,0.0,0.01201]
[1780630262132,89.41,62675.28,20.0,9e-05,0.0,0.01235]
[1780630264613,89.41,62665.67,20.0,9e-05,0.0,0.0122]
[1780630264633,89.41,62652.04,20.0,8e-05,0.0,0.01201]
[1780630264837,89.41,62652.04,20.0,8e-05,0.0,0.01201]
[1780630265152,89.41,62652.52,20.0,8e-05,0.0,0.01201]
[1780630267166,89.41,62667.72,20.0,9e-05,0.0,0.01223]
[1780630269180,89.41,62688.36,20.0,9e-05,0.0,0.01254]
[1780630270187,89.41,62701.06,20.0,9e-05,0.0,0.01273]
[1780630275222,89.41,62701.95,20.0,9e-05,0.0,0.01274]
[1780630280257,89.41,62702.83,20.0,9e-05,0.0,0.01276]
[1780630283648,89.41,62710.78,20.0,9e-05,0.0,0.01288]
[1780630283674,89.41,62735.7,20.0,9e-05,0.0,0.01326]
[1780630284380,89.41,62735.7,20.0,9e-05,0.0,0.01326]
[1780630284434,89.41,62736.17,20.0,9e-05,0.0,0.01327]
[1780630285083,89.41,62736.17,20.0,9e-05,0.0,0.01327]
[1780630285318,89.41,62732.53,20.0,9e-05,0.0,0.01321]
[1780630290354,89.41,62719.11,20.0,9e-05,0.0,0.01301]
[1780630292610,89.41,62714.84,20.0,9e-05,0.0,0.01288]
[1780630292703,89.41,62714.09,20.0,9e-05,0.0,0.01287]
[1780630293384,89.41,62714.09,20.0,9e-05,0.0,0.01287]
[1780630293444,89.41,62722.77,20.0,9e-05,0.0,0.013]
[1780630296095,89.41,62712.6,20.0,9e-05,0.0,0.01285]
[1780630296396,89.41,62712.28,20.0,9e-05,0.0,0.01284]
[1780630296891,89.41,62712.28,20.0,9e-05,0.0,0.01284]
[1780630297403,89.41,62716.29,20.0,9e-05,0.0,0.0129]
[1780630300425,89.41,62733.73,20.0,9e-05,0.0,0.01317]
[1780630301432,89.41,62746.6,20.0,9e-05,0.0,0.01338]
[1780630303446,89.41,62779.83,20.0,0.0001,0.0,0.01391]
[1780630308481,89.41,62772.28,20.0,0.0001,0.0,0.01379]
[1780630310059,89.41,62773.11,20.0,0.0001,0.0,0.0138]
[1780630310495,89.41,62772.89,20.0,0.0001,0.0,0.0138]
[1780630312509,89.41,62756.81,20.0,0.0001,0.0,0.01354]
[1780630314612,89.41,62749.63,20.0,9e-05,0.0,0.01342]
[1780630314684,89.41,62747.79,20.0,9e-05,0.0,0.0134]
[1780630320093,89.41,62744.96,20.0,9e-05,0.0,0.01335]
[1780630320571,89.41,62758.9,20.0,0.0001,0.0,0.01357]
[1780630323900,89.41,62776.95,20.0,0.0001,0.0,0.01387]
[1780630328985,89.41,62785.37,20.0,0.0001,0.0,0.014]
[1780630329482,89.41,62785.91,20.0,0.0001,0.0,0.01401]
[1780630331717,89.41,62809.05,20.0,0.0001,0.0,0.0144]
[1780630334462,89.41,62809.12,20.0,0.0001,0.0,0.0144]
[1780630334738,89.41,62819.8,20.0,0.0001,0.0,0.01458]
[1780630335106,89.41,62819.8,20.0,0.0001,0.0,0.01458]
[1780630337794,89.41,62809.87,20.0,0.0001,0.0,0.01441]
[1780630337858,89.41,62803.98,20.0,0.0001,0.0,0.01431]
[1780630339835,89.41,62800.35,20.0,0.0001,0.0,0.01425]
[1780630339936,89.41,62800.57,20.0,0.0001,0.0,0.01426]
[1780630340780,89.41,62787.43,20.0,0.0001,0.0,0.01404]
[1780630345137,89.41,62785.02,20.0,0.0001,0.0,0.014]
[1780630345816,89.41,62782.93,20.0,0.0001,0.0,0.01396]
[1780630350851,89.41,62794.92,20.0,0.0001,0.0,0.01416]
[1780630351858,89.41,62809.86,20.0,0.0001,0.0,0.01435]
[1780630352139,89.41,62809.86,20.0,0.0001,0.0,0.01435]
[1780630352912,89.41,62809.86,20.0,0.0001,0.0,0.01435]
[1780630355006,89.41,62809.59,20.0,0.0001,0.0,0.01435]
[1780630355893,89.41,62792.88,20.0,0.0001,0.0,0.01407]
[1780630356900,89.41,62803.27,20.0,0.0001,0.0,0.01424]
[1780630357439,89.41,62803.27,20.0,0.0001,0.0,0.01424]
[1780630358599,89.41,62804.55,20.0,0.0001,0.0,0.01426]
[1780630359984,89.41,62805.76,20.0,0.0001,0.0,0.01428]
[1780630359992,89.41,62815.85,20.0,0.0001,0.0,0.01445]
[1780630365041,89.41,62811.48,20.0,0.0001,0.0,0.01438]
[1780630365963,89.41,62804.9,20.0,0.0001,0.0,0.01427]
[1780630370999,89.41,62815.61,20.0,0.0001,0.0,0.01445]
[1780630375030,89.41,62803.85,20.0,0.0001,0.0,0.01425]
[1780630380068,89.41,62795.27,20.0,0.0001,0.0,0.01411]
[1780630385104,89.41,62798.41,20.0,0.0001,0.0,0.01416]
[1780630390144,89.41,62798.27,20.0,0.0001,0.0,0.01416]
[1780630394203,89.41,62779.11,20.0,0.0001,0.0,0.01384]
[1780630395197,89.41,62764.69,20.0,0.0001,0.0,0.01361]
[1780630400232,89.41,62757.3,20.0,9e-05,0.0,0.01349]
[1780630405267,89.41,62761.15,20.0,0.0001,0.0,0.01355]
[1780630409837,89.41,62751.94,20.0,9e-05,0.0,0.0134]
[1780630411012,89.41,62751.8,20.0,9e-05,0.0,0.0134]
[1780630411076,89.41,62740.13,20.0,9e-05,0.0,0.01316]
[1780630414348,89.41,62752.44,20.0,9e-05,0.0,0.01335]
[1780630416362,89.41,62740.64,20.0,9e-05,0.0,0.01317]
[1780630419383,89.41,62723.84,20.0,9e-05,0.0,0.01291]
[1780630424418,89.41,62725.45,20.0,9e-05,0.0,0.01293]
[1780630429454,89.41,62732.63,20.0,9e-05,0.0,0.01304]
[1780630434492,89.41,62738.56,20.0,9e-05,0.0,0.01313]
[1780630439524,89.41,62738.57,20.0,9e-05,0.0,0.01313]
[1780630444559,89.41,62737.11,20.0,9e-05,0.0,0.01311]
[1780630449594,89.41,62747.15,20.0,9e-05,0.0,0.01327]
[1780630454630,89.41,62757.24,20.0,9e-05,0.0,0.01343]
[1780630459682,89.41,62747.99,20.0,9e-05,0.0,0.01328]
[1780630464722,89.41,62746.56,20.0,9e-05,0.0,0.01326]
[1780630469758,89.41,62758.53,20.0,9e-05,0.0,0.01345]
[1780630474794,89.41,62762.81,20.0,9e-05,0.0,0.01346]
[1780630479829,89.41,62770.15,20.0,0.0001,0.0,0.01357]
[1780630484865,89.41,62777.89,20.0,0.0001,0.0,0.0137]
[1780630489900,89.41,62771.92,20.0,0.0001,0.0,0.0136]
[1780630492922,89.41,62761.03,20.0,9e-05,0.0,0.01343]
[1780630497964,89.41,62759.59,20.0,9e-05,0.0,0.0134]
[1780630502998,89.41,62759.62,20.0,9e-05,0.0,0.01341]
[1780630507033,89.41,62747.07,20.0,9e-05,0.0,0.01321]
[1780630512112,89.41,62726.32,20.0,9e-05,0.0,0.01289]
[1780630517123,89.41,62738.72,20.0,9e-05,0.0,0.01308]
[1780630518130,89.41,62724.52,20.0,9e-05,0.0,0.01286]
[1780630523167,89.41,62707.62,20.0,9e-05,0.0,0.0126]
[1780630525188,89.41,62696.11,20.0,9e-05,0.0,0.01243]
[1780630527202,89.41,62674.28,20.0,8e-05,0.0,0.01211]
[1780630532237,89.41,62683.87,20.0,9e-05,0.0,0.0122]
[1780630534251,89.41,62698.48,20.0,9e-05,0.0,0.01241]
[1780630539286,89.41,62691.48,20.0,9e-05,0.0,0.01231]
[1780630544321,89.41,62690.52,20.0,9e-05,0.0,0.01229]
[1780630549356,89.41,62691.18,20.0,9e-05,0.0,0.0123]
[1780630554391,89.41,62716.45,20.0,9e-05,0.0,0.01268]
[1780630559427,89.41,62714.51,20.0,9e-05,0.0,0.01265]
[1780630562448,89.41,62703.95,20.0,9e-05,0.0,0.01249]
[1780630565476,89.41,62715.85,20.0,9e-05,0.0,0.01267]
[1780630570511,89.41,62701.45,20.0,9e-05,0.0,0.01245]
[1780630575553,89.41,62692.41,20.0,9e-05,0.0,0.01232]
[1780630580587,89.41,62701.17,20.0,9e-05,0.0,0.01245]
[1780630585622,89.41,62699.5,20.0,9e-05,0.0,0.01243]
[1780630588643,89.41,62685.69,20.0,9e-05,0.0,0.01222]
[1780630593678,89.41,62687.22,20.0,9e-05,0.0,0.01219]
[1780630596699,89.41,62674.73,20.0,8e-05,0.0,0.01201]
[1780630601734,89.41,62673.89,20.0,8e-05,0.0,0.012]
[1780630606769,89.41,62675.71,20.0,8e-05,0.0,0.01202]
[1780630609790,89.41,62662.55,20.0,8e-05,0.0,0.01184]
[1780630614825,89.41,62662.74,20.0,8e-05,0.0,0.01184]
[1780630619860,89.41,62656.62,20.0,8e-05,0.0,0.01175]
[1780630624895,89.41,62657.32,20.0,8e-05,0.0,0.01176]
[1780630629935,89.41,62662.8,20.0,8e-05,0.0,0.01184]
[1780630631948,89.41,62674.75,20.0,8e-05,0.0,0.01201]
[1780630633962,89.41,62688.35,20.0,9e-05,0.0,0.01221]
[1780630639003,89.41,62678.25,20.0,8e-05,0.0,0.01206]
[1780630644042,89.41,62680.62,20.0,8e-05,0.0,0.01209]
[1780630649077,89.41,62673.49,20.0,8e-05,0.0,0.01199]
[1780630651091,89.41,62661.26,20.0,8e-05,0.0,0.01176]
[1780630653105,89.41,62648.85,20.0,8e-05,0.0,0.01159]
[1780630654130,89.41,62638.78,20.0,8e-05,0.0,0.01145]
[1780630656144,89.41,62628.16,20.0,8e-05,0.0,0.01131]
[1780630658158,89.41,62610.78,20.0,8e-05,0.0,0.01107]
[1780630663194,89.41,62607.19,20.0,8e-05,0.0,0.01102]
[1780630668229,89.41,62600.98,20.0,8e-05,0.0,0.01094]
[1780630673265,89.41,62600.32,20.0,8e-05,0.0,0.01093]
[1780630675278,89.41,62589.31,20.0,8e-05,0.0,0.01079]
[1780630679306,89.41,62601.7,20.0,8e-05,0.0,0.01095]
[1780630682327,89.41,62615.94,20.0,8e-05,0.0,0.01114]
[1780630685348,89.41,62604.67,20.0,8e-05,0.0,0.01099]
[1780630690383,89.41,62609.01,20.0,8e-05,0.0,0.01105]
[1780630695421,89.41,62617.89,20.0,8e-05,0.0,0.01117]
[1780630698443,89.41,62606.67,20.0,8e-05,0.0,0.01102]
[1780630703478,89.41,62606.78,20.0,8e-05,0.0,0.01102]
[1780630708516,89.41,62612.24,20.0,8e-05,0.0,0.01109]
[1780630713551,89.41,62612.29,20.0,8e-05,0.0,0.01104]
[1780630718586,89.41,62604.99,20.0,8e-05,0.0,0.01095]
[1780630723621,89.41,62598.96,20.0,8e-05,0.0,0.01087]
[1780630728657,89.41,62597.3,20.0,8e-05,0.0,0.01084]
[1780630733692,89.41,62600.78,20.0,8e-05,0.0,0.01089]
[1780630738727,89.41,62592.39,20.0,8e-05,0.0,0.01078]
[1780630741748,89.41,62606.75,20.0,8e-05,0.0,0.01097]
[1780630746783,89.41,62601.58,20.0,8e-05,0.0,0.0109]
[1780630751818,89.41,62601.12,20.0,8e-05,0.0,0.01089]
[1780630756854,89.41,62595.46,20.0,8e-05,0.0,0.01082]
[1780630761889,89.41,62605.38,20.0,8e-05,0.0,0.01095]
[1780630766924,89.41,62611.05,20.0,8e-05,0.0,0.01103]
[1780630771959,89.41,62627.86,20.0,8e-05,0.0,0.0112]
[1780630774980,89.41,62640.64,20.0,8e-05,0.0,0.01137]
[1780630776994,89.41,62628.93,20.0,8e-05,0.0,0.01121]
[1780630782039,89.41,62634.05,20.0,8e-05,0.0,0.01128]
[1780630787541,89.41,62633.77,20.0,8e-05,0.0,0.01128]
[1780630788562,89.41,62633.52,20.0,8e-05,0.0,0.01128]
[1780630792109,89.41,62655.12,20.0,8e-05,0.0,0.01157]
[1780630797144,89.41,62661.39,20.0,8e-05,0.0,0.01166]
[1780630800165,89.41,62672.26,20.0,8e-05,0.0,0.01181]
[1780630804214,89.41,62685.83,20.0,8e-05,0.0,0.01201]
[1780630809250,89.41,62680.6,20.0,8e-05,0.0,0.01193]
[1780630812274,89.41,62693.83,20.0,9e-05,0.0,0.01212]
[1780630817310,89.41,62701.77,20.0,9e-05,0.0,0.01224]
[1780630822345,89.41,62706.02,20.0,9e-05,0.0,0.0123]
[1780630824975,89.41,62707.37,20.0,9e-05,0.0,0.01232]
[1780630825366,89.41,62707.99,20.0,9e-05,0.0,0.01233]
[1780630829504,89.41,62697.97,20.0,9e-05,0.0,0.01218]
[1780630829606,89.41,62698.46,20.0,9e-05,0.0,0.01219]
[1780630830150,89.41,62698.46,20.0,9e-05,0.0,0.01219]
[1780630830410,89.41,62698.89,20.0,9e-05,0.0,0.0122]
[1780630835444,89.41,62695.42,20.0,8e-05,0.0,0.01209]
[1780630837388,89.41,62695.59,20.0,8e-05,0.0,0.01209]
[1780630837458,89.41,62695.08,20.0,8e-05,0.0,0.01209]
[1780630838125,89.41,62695.08,20.0,8e-05,0.0,0.01209]
[1780630838466,89.41,62694.63,20.0,8e-05,0.0,0.01208]
[1780630843502,89.41,62680.66,20.0,8e-05,0.0,0.01188]
[1780630846523,89.41,62669.39,20.0,8e-05,0.0,0.01172]
[1780630851562,89.41,62665.25,20.0,8e-05,0.0,0.01166]
[1780630854584,89.41,62649.83,20.0,8e-05,0.0,0.01145]
[1780630859619,89.41,62637.67,20.0,8e-05,0.0,0.01128]
[1780630864654,89.41,62633.95,20.0,8e-05,0.0,0.01123]
[1780630866668,89.41,62623.0,20.0,8e-05,0.0,0.01108]
[1780630872074,89.41,62612.94,20.0,8e-05,0.0,0.01095]
[1780630880770,89.41,62625.71,20.0,8e-05,0.0,0.01112]
[1780630883791,89.41,62614.21,20.0,8e-05,0.0,0.01097]
[1780630885896,89.41,62601.39,20.0,8e-05,0.0,0.0108]
[1780630888844,89.41,62588.84,20.0,7e-05,0.0,0.01064]
[1780630893883,89.41,62601.08,20.0,7e-05,0.0,0.01075]
[1780630896904,89.41,62590.33,20.0,7e-05,0.0,0.01061]
[1780630899077,89.41,62599.56,20.0,7e-05,0.0,0.01073]
[1780630899175,89.41,62602.19,20.0,8e-05,0.0,0.01076]
[1780630899925,89.41,62600.11,20.0,7e-05,0.0,0.01073]
[1780630902946,89.41,62582.35,20.0,7e-05,0.0,0.0105]
[1780630906973,89.41,62570.84,20.0,7e-05,0.0,0.01036]
[1780630909996,89.41,62583.55,20.0,7e-05,0.0,0.01052]
[1780630915031,89.41,62583.43,20.0,7e-05,0.0,0.01052]
[1780630920066,89.41,62580.35,20.0,7e-05,0.0,0.01048]
[1780630922372,89.41,62581.77,20.0,7e-05,0.0,0.0105]
[1780630922542,89.41,62581.77,20.0,7e-05,0.0,0.0105]
[1780630922568,89.41,62591.79,20.0,7e-05,0.0,0.01063]
[1780630923036,89.41,62591.79,20.0,7e-05,0.0,0.01063]
[1780630923088,89.41,62594.21,20.0,7e-05,0.0,0.01066]
[1780630928131,89.41,62576.04,20.0,7e-05,0.0,0.01042]
[1780630930145,89.41,62554.16,20.0,7e-05,0.0,0.01015]
[1780630932728,89.41,62554.97,20.0,7e-05,0.0,0.01016]
[1780630932759,89.41,62555.49,20.0,7e-05,0.0,0.01017]
[1780630933541,89.41,62555.49,20.0,7e-05,0.0,0.01017]
[1780630933556,89.41,62564.94,20.0,7e-05,0.0,0.01029]
[1780630939208,89.41,62576.41,20.0,7e-05,0.0,0.01043]
[1780630944243,89.41,62580.21,20.0,7e-05,0.0,0.01048]
[1780630944945,89.41,62580.21,20.0,7e-05,0.0,0.01048]
[1780630945727,89.41,62580.21,20.0,7e-05,0.0,0.01048]
[1780630953307,89.41,62573.11,20.0,7e-05,0.0,0.01034]
[1780630958341,89.41,62573.51,20.0,7e-05,0.0,0.01035]
[1780630959348,89.41,62562.22,20.0,7e-05,0.0,0.0102]
[1780630962374,89.41,62546.63,20.0,7e-05,0.0,0.01001]
[1780630967409,89.41,62546.45,20.0,7e-05,0.0,0.01001]
[1780630972444,89.41,62546.87,20.0,7e-05,0.0,0.01002]
[1780630976857,89.41,62552.02,20.0,7e-05,0.0,0.01008]
[1780630977531,89.41,62552.02,20.0,7e-05,0.0,0.01008]
[1780630983532,89.41,62559.6,20.0,7e-05,0.0,0.01017]
[1780630986555,89.41,62571.04,20.0,7e-05,0.0,0.01031]
[1780630991592,89.41,62554.67,20.0,7e-05,0.0,0.01011]
[1780630995204,89.41,62554.72,20.0,7e-05,0.0,0.01011]
[1780630995620,89.41,62553.65,20.0,7e-05,0.0,0.0101]
[1780630995909,89.41,62553.65,20.0,7e-05,0.0,0.0101]
[1780630996627,89.41,62550.5,20.0,7e-05,0.0,0.01006]
[1780630999226,89.41,62557.78,20.0,7e-05,0.0,0.01015]
[1780630999649,89.41,62557.7,20.0,7e-05,0.0,0.01015]
[1780631003676,89.41,62540.95,20.0,7e-05,0.0,0.00994]
[1780631005690,89.41,62530.84,20.0,7e-05,0.0,0.00982]
[1780631010729,89.41,62534.37,20.0,7e-05,0.0,0.00987]
[1780631012744,89.41,62548.61,20.0,7e-05,0.0,0.00999]
[1780631017780,89.41,62541.65,20.0,7e-05,0.0,0.00991]
[1780631022815,89.41,62542.77,20.0,7e-05,0.0,0.00992]
[1780631024946,89.41,62542.23,20.0,7e-05,0.0,0.00991]
[1780631027859,89.41,62554.8,20.0,7e-05,0.0,0.01007]
[1780631029873,89.41,62566.67,20.0,7e-05,0.0,0.01021]
[1780631034592,89.41,62566.22,20.0,7e-05,0.0,0.01021]
[1780631040043,89.41,62565.83,20.0,7e-05,0.0,0.0102]
[1780631042035,89.41,62585.54,20.0,7e-05,0.0,0.01045]
[1780631044980,89.41,62595.67,20.0,7e-05,0.0,0.01058]
[1780631050343,89.41,62603.94,20.0,7e-05,0.0,0.01068]
[1780631056058,89.41,62596.68,20.0,7e-05,0.0,0.01059]
[1780631061094,89.41,62589.95,20.0,7e-05,0.0,0.0105]
[1780631063108,89.41,62602.53,20.0,7e-05,0.0,0.01067]
[1780631068149,89.41,62600.91,20.0,7e-05,0.0,0.01064]
[1780631072177,89.41,62590.86,20.0,7e-05,0.0,0.01047]
[1780631077226,89.41,62584.94,20.0,7e-05,0.0,0.01039]
[1780631082297,89.41,62596.92,20.0,7e-05,0.0,0.01055]
[1780631086326,89.41,62616.54,20.0,8e-05,0.0,0.0108]
[1780631091360,89.41,62608.22,20.0,7e-05,0.0,0.01069]
[1780631096396,89.41,62606.52,20.0,7e-05,0.0,0.01067]
[1780631101438,89.41,62613.67,20.0,8e-05,0.0,0.01076]
[1780631106469,89.41,62605.56,20.0,7e-05,0.0,0.01066]
[1780631111503,89.41,62603.47,20.0,7e-05,0.0,0.01063]
[1780631116538,89.41,62606.78,20.0,7e-05,0.0,0.01067]
[1780631121573,89.41,62609.35,20.0,7e-05,0.0,0.0107]
[1780631126609,89.41,62623.95,20.0,8e-05,0.0,0.0109]
[1780631131643,89.41,62620.19,20.0,8e-05,0.0,0.0108]
[1780631136678,89.41,62615.19,20.0,7e-05,0.0,0.01073]
[1780631140715,89.41,62631.12,20.0,8e-05,0.0,0.01094]
[1780631141716,89.41,62641.82,20.0,8e-05,0.0,0.01108]
[1780631142723,89.41,62653.04,20.0,8e-05,0.0,0.01123]
[1780631144745,89.41,62663.56,20.0,8e-05,0.0,0.01138]
[1780631149780,89.41,62669.95,20.0,8e-05,0.0,0.01146]
[1780631154818,89.41,62669.24,20.0,8e-05,0.0,0.01145]
[1780631158847,89.41,62679.76,20.0,8e-05,0.0,0.0116]
[1780631161879,89.41,62692.86,20.0,8e-05,0.0,0.01178]
[1780631163079,89.41,62692.86,20.0,8e-05,0.0,0.01178]
[1780631162883,89.41,62720.02,20.0,9e-05,0.0,0.01217]
[1780631163908,89.41,62733.19,20.0,9e-05,0.0,0.01237]
[1780631164669,89.41,62733.19,20.0,9e-05,0.0,0.01237]
[1780631165335,89.41,62731.55,20.0,9e-05,0.0,0.01234]
[1780631165989,89.41,62731.55,20.0,9e-05,0.0,0.01234]
[1780631172962,89.41,62721.54,20.0,9e-05,0.0,0.0122]
[1780631173963,89.41,62699.98,20.0,8e-05,0.0,0.01188]
[1780631175978,89.41,62681.58,20.0,8e-05,0.0,0.01162]
[1780631181022,89.41,62677.2,20.0,8e-05,0.0,0.01156]
[1780631186060,89.41,62673.97,20.0,8e-05,0.0,0.01152]
[1780631191095,89.41,62665.09,20.0,8e-05,0.0,0.01134]
[1780631195123,89.41,62676.19,20.0,8e-05,0.0,0.0115]
[1780631197138,89.41,62691.14,20.0,8e-05,0.0,0.01171]
[1780631201166,89.41,62710.8,20.0,8e-05,0.0,0.01199]
[1780631204187,89.41,62723.48,20.0,9e-05,0.0,0.01217]
[1780631209222,89.41,62726.81,20.0,9e-05,0.0,0.01222]
[1780631214257,89.41,62720.53,20.0,9e-05,0.0,0.01213]
[1780631219292,89.41,62735.98,20.0,9e-05,0.0,0.01235]
[1780631224332,89.41,62730.91,20.0,9e-05,0.0,0.01228]
[1780631229364,89.41,62738.84,20.0,9e-05,0.0,0.01239]
[1780631232385,89.41,62757.47,20.0,9e-05,0.0,0.01267]
[1780631234399,89.41,62730.93,20.0,9e-05,0.0,0.01228]
[1780631237421,89.41,62704.89,20.0,8e-05,0.0,0.0119]
[1780631242462,89.41,62707.81,20.0,8e-05,0.0,0.01194]
[1780631244476,89.41,62721.93,20.0,9e-05,0.0,0.01215]
[1780631245483,89.41,62732.06,20.0,9e-05,0.0,0.01229]
[1780631246490,89.41,62747.32,20.0,9e-05,0.0,0.01252]
[1780631251525,89.41,62751.83,20.0,9e-05,0.0,0.01253]
[1780631254546,89.41,62741.21,20.0,9e-05,0.0,0.01237]
[1780631259582,89.41,62725.04,20.0,9e-05,0.0,0.01214]
[1780631261596,89.41,62697.73,20.0,8e-05,0.0,0.01175]
[1780631266658,89.41,62706.03,20.0,8e-05,0.0,0.01186]
[1780631270700,89.41,62721.83,20.0,8e-05,0.0,0.01209]
[1780631273721,89.41,62735.52,20.0,9e-05,0.0,0.01229]
[1780631278756,89.41,62736.75,20.0,9e-05,0.0,0.01231]
[1780631283795,89.41,62729.11,20.0,9e-05,0.0,0.0122]
[1780631286816,89.41,62742.12,20.0,9e-05,0.0,0.01239]
[1780631291851,89.41,62738.62,20.0,9e-05,0.0,0.01234]
[1780631293866,89.41,62754.15,20.0,9e-05,0.0,0.01257]
[1780631298900,89.41,62742.34,20.0,9e-05,0.0,0.01239]
[1780631303935,89.41,62742.73,20.0,9e-05,0.0,0.0124]
[1780631308970,89.41,62746.04,20.0,9e-05,0.0,0.01244]
[1780631312999,89.41,62732.23,20.0,9e-05,0.0,0.01219]
[1780631316023,89.41,62718.94,20.0,8e-05,0.0,0.01199]
[1780631321055,89.41,62711.98,20.0,8e-05,0.0,0.01189]
[1780631323069,89.41,62725.51,20.0,8e-05,0.0,0.01209]
[1780631325084,89.41,62735.84,20.0,9e-05,0.0,0.01224]
[1780631329111,89.41,62748.81,20.0,9e-05,0.0,0.01243]
[1780631332134,89.41,62735.79,20.0,9e-05,0.0,0.01224]
[1780631335155,89.41,62721.45,20.0,8e-05,0.0,0.01203]
[1780631340210,89.41,62716.51,20.0,8e-05,0.0,0.01196]
[1780631342212,89.41,62727.74,20.0,9e-05,0.0,0.01212]
[1780631345235,89.41,62740.01,20.0,9e-05,0.0,0.0123]
[1780631350273,89.41,62731.9,20.0,9e-05,0.0,0.01218]
[1780631355308,89.41,62732.31,20.0,9e-05,0.0,0.01219]
[1780631360343,89.41,62722.75,20.0,8e-05,0.0,0.01205]
[1780631364372,89.41,62733.16,20.0,9e-05,0.0,0.0122]
[1780631366386,89.41,62745.53,20.0,9e-05,0.0,0.01238]
[1780631368400,89.41,62734.21,20.0,9e-05,0.0,0.01221]
[1780631373435,89.41,62733.28,20.0,9e-05,0.0,0.01215]
[1780631375449,89.41,62720.8,20.0,8e-05,0.0,0.01197]
[1780631379478,89.41,62736.08,20.0,9e-05,0.0,0.01219]
[1780631382498,89.41,62747.42,20.0,9e-05,0.0,0.01235]
[1780631387533,89.41,62744.79,20.0,9e-05,0.0,0.01231]
[1780631392569,89.41,62737.2,20.0,9e-05,0.0,0.0122]
[1780631397604,89.41,62730.37,20.0,9e-05,0.0,0.0121]
[1780631398543,89.41,62730.37,20.0,9e-05,0.0,0.0121]
[1780631398795,89.41,62733.79,20.0,9e-05,0.0,0.01215]
[1780631403650,89.41,62756.3,20.0,9e-05,0.0,0.01249]
[1780631408685,89.41,62757.15,20.0,9e-05,0.0,0.0125]
[1780631410701,89.41,62778.79,20.0,9e-05,0.0,0.01282]
[1780631412122,89.41,62778.79,20.0,9e-05,0.0,0.01282]
[1780631412852,89.41,62785.85,20.0,9e-05,0.0,0.01293]
[1780631418759,89.41,62786.03,20.0,9e-05,0.0,0.01294]
[1780631419763,89.41,62768.46,20.0,9e-05,0.0,0.01267]
[1780631420772,89.41,62758.17,20.0,9e-05,0.0,0.01251]
[1780631424799,89.41,62747.79,20.0,9e-05,0.0,0.01236]
[1780631428827,89.41,62732.95,20.0,9e-05,0.0,0.01214]
[1780631431870,89.41,62726.81,20.0,8e-05,0.0,0.012]
[1780631432855,89.41,62713.49,20.0,8e-05,0.0,0.01181]
[1780631437890,89.41,62709.04,20.0,8e-05,0.0,0.01174]
[1780631442925,89.41,62710.46,20.0,8e-05,0.0,0.01176]
[1780631447960,89.41,62710.47,20.0,8e-05,0.0,0.01176]
[1780631452995,89.41,62712.85,20.0,8e-05,0.0,0.0118]
[1780631458055,89.41,62713.28,20.0,8e-05,0.0,0.0118]
[1780631460071,89.41,62724.99,20.0,8e-05,0.0,0.01197]
[1780631465109,89.41,62737.91,20.0,9e-05,0.0,0.01216]
[1780631467131,89.41,62727.83,20.0,8e-05,0.0,0.01201]
[1780631468138,89.41,62740.71,20.0,9e-05,0.0,0.0122]
[1780631473173,89.41,62750.82,20.0,9e-05,0.0,0.01235]
[1780631474484,89.41,62750.82,20.0,9e-05,0.0,0.01235]
[1780631475511,89.41,62752.3,20.0,9e-05,0.0,0.01237]
[1780631482239,89.41,62742.89,20.0,9e-05,0.0,0.01223]
[1780631484253,89.41,62730.43,20.0,8e-05,0.0,0.01205]
[1780631489288,89.41,62724.12,20.0,8e-05,0.0,0.01196]
[1780631494323,89.41,62732.84,20.0,8e-05,0.0,0.01203]
[1780631499359,89.41,62729.84,20.0,8e-05,0.0,0.01199]
[1780631504398,89.41,62719.62,20.0,8e-05,0.0,0.01184]
[1780631509735,89.41,62718.21,20.0,8e-05,0.0,0.01182]
[1780631510441,89.41,62717.35,20.0,8e-05,0.0,0.01181]
[1780631511755,89.41,62717.35,20.0,8e-05,0.0,0.01181]
[1780631512427,89.41,62717.12,20.0,8e-05,0.0,0.01181]
[1780631517502,89.41,62729.42,20.0,8e-05,0.0,0.01198]
[1780631522537,89.41,62729.83,20.0,8e-05,0.0,0.01199]
[1780631527572,89.41,62733.46,20.0,8e-05,0.0,0.01204]
[1780631532607,89.41,62726.26,20.0,8e-05,0.0,0.01194]
[1780631537646,89.41,62718.84,20.0,8e-05,0.0,0.01183]
[1780631542682,89.41,62716.81,20.0,8e-05,0.0,0.0118]
[1780631547716,89.41,62712.68,20.0,8e-05,0.0,0.01174]
[1780631552751,89.41,62711.64,20.0,8e-05,0.0,0.01167]
[1780631554953,89.41,62712.95,20.0,8e-05,0.0,0.01169]
[1780631555729,89.41,62712.95,20.0,8e-05,0.0,0.01169]
[1780631562824,89.41,62718.46,20.0,8e-05,0.0,0.01177]
[1780631567859,89.41,62717.07,20.0,8e-05,0.0,0.01175]
[1780631571891,89.41,62703.07,20.0,8e-05,0.0,0.01155]
[1780631576926,89.41,62709.21,20.0,8e-05,0.0,0.01164]
[1780631581961,89.41,62715.45,20.0,8e-05,0.0,0.01173]
[1780631585383,89.41,62711.67,20.0,8e-05,0.0,0.01167]
[1780631585485,89.41,62714.36,20.0,8e-05,0.0,0.01171]
[1780631586377,89.41,62714.36,20.0,8e-05,0.0,0.01171]
[1780631586380,89.41,62718.12,20.0,8e-05,0.0,0.01177]
[1780631590019,89.41,62705.67,20.0,8e-05,0.0,0.01159]
[1780631595461,89.41,62704.83,20.0,8e-05,0.0,0.01158]
[1780631595531,89.41,62704.83,20.0,8e-05,0.0,0.01158]
[1780631596070,89.41,62688.49,20.0,8e-05,0.0,0.01135]
[1780631601111,89.41,62684.16,20.0,8e-05,0.0,0.01129]
[1780631604131,89.41,62672.68,20.0,8e-05,0.0,0.01114]
[1780631609167,89.41,62675.58,20.0,8e-05,0.0,0.01118]
[1780631613198,89.41,62665.03,20.0,8e-05,0.0,0.01099]
[1780631615213,89.41,62652.6,20.0,8e-05,0.0,0.01082]
[1780631620251,89.41,62649.08,20.0,8e-05,0.0,0.01078]
[1780631621256,89.41,62669.91,20.0,8e-05,0.0,0.01105]
[1780631626294,89.41,62659.4,20.0,8e-05,0.0,0.01091]
[1780631631329,89.41,62651.75,20.0,8e-05,0.0,0.01081]
[1780631634350,89.41,62639.2,20.0,7e-05,0.0,0.01065]
[1780631639385,89.41,62633.68,20.0,7e-05,0.0,0.01058]
[1780631644422,89.41,62642.89,20.0,7e-05,0.0,0.0107]
[1780631649465,89.41,62633.01,20.0,7e-05,0.0,0.01057]
[1780631652486,89.41,62649.22,20.0,8e-05,0.0,0.01078]
[1780631654501,89.41,62664.95,20.0,8e-05,0.0,0.01098]
[1780631659538,89.41,62668.44,20.0,8e-05,0.0,0.01103]
[1780631660547,89.41,62682.69,20.0,8e-05,0.0,0.01122]
[1780631664573,89.41,62699.28,20.0,8e-05,0.0,0.01145]
[1780631669612,89.41,62695.83,20.0,8e-05,0.0,0.0114]
[1780631674648,89.41,62694.3,20.0,8e-05,0.0,0.01133]
[1780631677923,89.41,62693.8,20.0,8e-05,0.0,0.01132]
[1780631677934,89.41,62688.3,20.0,8e-05,0.0,0.01125]
[1780631678851,89.41,62688.3,20.0,8e-05,0.0,0.01125]
[1780631678866,89.41,62680.41,20.0,8e-05,0.0,0.01114]
[1780631684718,89.41,62687.64,20.0,8e-05,0.0,0.01124]
[1780631689754,89.41,62696.52,20.0,8e-05,0.0,0.01136]
[1780631694789,89.41,62704.79,20.0,8e-05,0.0,0.01147]
[1780631699354,89.41,62702.07,20.0,8e-05,0.0,0.01144]
[1780631700040,89.41,62702.07,20.0,8e-05,0.0,0.01144]
[1780631699824,89.41,62701.47,20.0,8e-05,0.0,0.01143]
[1780631700835,89.41,62700.65,20.0,8e-05,0.0,0.01142]
[1780631701840,89.41,62670.74,20.0,8e-05,0.0,0.01101]
[1780631703973,89.41,62672.89,20.0,8e-05,0.0,0.01104]
[1780631704682,89.41,62675.13,20.0,8e-05,0.0,0.01107]
[1780631708890,89.41,62687.2,20.0,8e-05,0.0,0.01123]
[1780631711911,89.41,62700.71,20.0,8e-05,0.0,0.01142]
[1780631716947,89.41,62701.89,20.0,8e-05,0.0,0.01143]
[1780631720976,89.41,62712.66,20.0,8e-05,0.0,0.01158]
[1780631726020,89.41,62716.88,20.0,8e-05,0.0,0.01164]
[1780631727587,89.41,62723.75,20.0,8e-05,0.0,0.01174]
[1780631728034,89.41,62722.62,20.0,8e-05,0.0,0.01172]
[1780631728144,89.41,62722.62,20.0,8e-05,0.0,0.01172]
[1780631729041,89.41,62722.69,20.0,8e-05,0.0,0.01172]
[1780631734080,89.41,62720.54,20.0,8e-05,0.0,0.01164]
[1780631736095,89.41,62705.99,20.0,8e-05,0.0,0.01144]
[1780631741130,89.41,62706.42,20.0,8e-05,0.0,0.01144]
[1780631744380,89.41,62702.42,20.0,8e-05,0.0,0.01139]
[1780631744388,89.41,62703.38,20.0,8e-05,0.0,0.0114]
[1780631745208,89.41,62703.38,20.0,8e-05,0.0,0.0114]
[1780631745301,89.41,62708.39,20.0,8e-05,0.0,0.01147]
[1780631749334,89.41,62713.45,20.0,8e-05,0.0,0.01154]
[1780631749364,89.41,62715.34,20.0,8e-05,0.0,0.01157]
[1780631750258,89.41,62715.34,20.0,8e-05,0.0,0.01157]
[1780631750358,89.41,62729.98,20.0,8e-05,0.0,0.01177]
[1780631756242,89.41,62742.31,20.0,8e-05,0.0,0.01195]
[1780631761273,89.41,62744.08,20.0,8e-05,0.0,0.01197]
[1780631764873,89.41,62744.59,20.0,8e-05,0.0,0.01198]
[1780631764915,89.41,62744.57,20.0,8e-05,0.0,0.01198]
[1780631765509,89.41,62744.57,20.0,8e-05,0.0,0.01198]
[1780631765618,89.41,62743.54,20.0,8e-05,0.0,0.01197]
[1780631771343,89.41,62737.33,20.0,8e-05,0.0,0.01188]
[1780631773705,89.41,62735.28,20.0,8e-05,0.0,0.01185]
[1780631773779,89.41,62730.43,20.0,8e-05,0.0,0.01178]
[1780631774477,89.41,62730.43,20.0,8e-05,0.0,0.01178]
[1780631774563,89.41,62728.4,20.0,8e-05,0.0,0.01175]
[1780631777080,89.41,62728.26,20.0,8e-05,0.0,0.01175]
[1780631777509,89.41,62725.46,20.0,8e-05,0.0,0.01171]
[1780631778392,89.41,62756.98,20.0,9e-05,0.0,0.01216]
[1780631780406,89.41,62742.87,20.0,8e-05,0.0,0.01196]
[1780631785444,89.41,62744.75,20.0,8e-05,0.0,0.01198]
[1780631790479,89.41,62751.19,20.0,9e-05,0.0,0.01208]
[1780631792493,89.41,62737.16,20.0,8e-05,0.0,0.01182]
[1780631797231,89.41,62737.05,20.0,8e-05,0.0,0.01182]
[1780631797957,89.41,62737.05,20.0,8e-05,0.0,0.01182]
[1780631803570,89.41,62724.3,20.0,8e-05,0.0,0.01164]
[1780631808605,89.41,62723.15,20.0,8e-05,0.0,0.01162]
[1780631813641,89.41,62723.37,20.0,8e-05,0.0,0.01163]
[1780631818676,89.41,62729.16,20.0,8e-05,0.0,0.01171]
[1780631821012,89.41,62730.08,20.0,8e-05,0.0,0.01172]
[1780631821078,89.41,62728.4,20.0,8e-05,0.0,0.0117]
[1780631821697,89.41,62716.17,20.0,8e-05,0.0,0.01153]
[1780631822757,89.41,62716.17,20.0,8e-05,0.0,0.01153]
[1780631822790,89.41,62722.1,20.0,8e-05,0.0,0.01161]
[1780631823666,89.41,62722.1,20.0,8e-05,0.0,0.01161]
[1780631823711,89.41,62718.07,20.0,8e-05,0.0,0.01155]
[1780631824388,89.41,62718.07,20.0,8e-05,0.0,0.01155]
[1780631824718,89.41,62715.71,20.0,8e-05,0.0,0.01152]
[1780631825725,89.41,62737.32,20.0,8e-05,0.0,0.01182]
[1780631828669,89.41,62735.42,20.0,8e-05,0.0,0.0118]
[1780631828746,89.41,62734.74,20.0,8e-05,0.0,0.01179]
[1780631833784,89.41,62725.4,20.0,8e-05,0.0,0.01165]
[1780631837826,89.41,62711.21,20.0,8e-05,0.0,0.01146]
[1780631840867,89.41,62722.74,20.0,8e-05,0.0,0.01162]
[1780631842880,89.41,62735.25,20.0,8e-05,0.0,0.01179]
[1780631847915,89.41,62736.45,20.0,8e-05,0.0,0.01181]
[1780631852950,89.41,62733.4,20.0,8e-05,0.0,0.01171]
[1780631854964,89.41,62723.01,20.0,8e-05,0.0,0.01157]
[1780631857985,89.41,62733.18,20.0,8e-05,0.0,0.01171]
[1780631861006,89.41,62715.53,20.0,8e-05,0.0,0.01146]
[1780631866050,89.41,62725.31,20.0,8e-05,0.0,0.0116]
[1780631871084,89.41,62726.32,20.0,8e-05,0.0,0.01161]
[1780631876120,89.41,62707.11,20.0,8e-05,0.0,0.01135]
[1780631880149,89.41,62687.69,20.0,8e-05,0.0,0.01109]
[1780631880961,89.41,62687.69,20.0,8e-05,0.0,0.01109]
[1780631881155,89.41,62686.32,20.0,8e-05,0.0,0.01107]
[1780631884175,89.41,62672.86,20.0,8e-05,0.0,0.01089]
[1780631887198,89.41,62654.18,20.0,7e-05,0.0,0.01064]
[1780631892232,89.41,62648.54,20.0,7e-05,0.0,0.01057]
[1780631897270,89.41,62648.88,20.0,7e-05,0.0,0.01058]
[1780631902305,89.41,62652.62,20.0,7e-05,0.0,0.01062]
[1780631907341,89.41,62653.61,20.0,7e-05,0.0,0.01064]
[1780631909481,89.41,62652.62,20.0,7e-05,0.0,0.01062]
[1780631910260,89.41,62652.62,20.0,7e-05,0.0,0.01062]
[1780631917414,89.41,62657.05,20.0,7e-05,0.0,0.01063]
[1780631922451,89.41,62657.52,20.0,7e-05,0.0,0.01064]
[1780631923458,89.41,62669.34,20.0,8e-05,0.0,0.01079]
[1780631928492,89.41,62658.92,20.0,7e-05,0.0,0.01066]
[1780631932521,89.41,62647.32,20.0,7e-05,0.0,0.01051]
[1780631937561,89.41,62650.97,20.0,7e-05,0.0,0.01055]
[1780631941598,89.41,62630.39,20.0,7e-05,0.0,0.01029]
[1780631946633,89.41,62633.96,20.0,7e-05,0.0,0.01034]
[1780631950661,89.41,62649.2,20.0,7e-05,0.0,0.01053]
[1780631951720,89.41,62663.18,20.0,8e-05,0.0,0.01071]
[1780631953682,89.41,62650.17,20.0,7e-05,0.0,0.01054]
[1780631956225,89.41,62637.1,20.0,7e-05,0.0,0.01038]
[1780631959038,89.41,62631.65,20.0,7e-05,0.0,0.01031]
[1780631959064,89.41,62631.69,20.0,7e-05,0.0,0.01031]
[1780631959652,89.41,62631.69,20.0,7e-05,0.0,0.01031]
[1780631959726,89.41,62632.74,20.0,7e-05,0.0,0.01032]
[1780631964762,89.41,62635.19,20.0,7e-05,0.0,0.01035]
[1780631968790,89.41,62649.33,20.0,7e-05,0.0,0.01053]
[1780631971542,89.41,62649.25,20.0,7e-05,0.0,0.01053]
[1780631971811,89.41,62641.58,20.0,7e-05,0.0,0.01039]
[1780631972477,89.41,62641.58,20.0,7e-05,0.0,0.01039]
[1780631972818,89.41,62641.01,20.0,7e-05,0.0,0.01038]
[1780631977853,89.41,62644.25,20.0,7e-05,0.0,0.01042]
[1780631982890,89.41,62645.1,20.0,7e-05,0.0,0.01043]
[1780631984853,89.41,62647.34,20.0,7e-05,0.0,0.01046]
[1780631984904,89.41,62649.46,20.0,7e-05,0.0,0.01049]
[1780631985619,89.41,62649.46,20.0,7e-05,0.0,0.01049]
[1780631985911,89.41,62647.91,20.0,7e-05,0.0,0.01047]
[1780631990947,89.41,62654.12,20.0,7e-05,0.0,0.01055]
[1780631994974,89.41,62665.6,20.0,7e-05,0.0,0.01069]
[1780632000025,89.41,62666.93,20.0,8e-05,0.0,0.01071]
[1780632002069,89.41,62682.47,20.0,8e-05,0.0,0.01091]
[1780632004082,89.41,62671.17,20.0,8e-05,0.0,0.01077]
[1780632006099,89.41,62690.68,20.0,8e-05,0.0,0.01102]
[1780632009542,89.41,62693.45,20.0,8e-05,0.0,0.01106]
[1780632010065,89.41,62693.45,20.0,8e-05,0.0,0.01106]
[1780632011153,89.41,62680.34,20.0,8e-05,0.0,0.01089]
[1780632016188,89.41,62692.33,20.0,8e-05,0.0,0.01105]
[1780632017195,89.41,62681.19,20.0,8e-05,0.0,0.0109]
[1780632019219,89.41,62684.41,20.0,8e-05,0.0,0.01094]
[1780632019261,89.41,62682.22,20.0,8e-05,0.0,0.01091]
[1780632019758,89.41,62682.22,20.0,8e-05,0.0,0.01091]
[1780632020218,89.41,62680.2,20.0,8e-05,0.0,0.01088]
[1780632024246,89.41,62669.4,20.0,8e-05,0.0,0.01074]
[1780632025278,89.41,62669.4,20.0,8e-05,0.0,0.01074]
[1780632025286,89.41,62668.3,20.0,8e-05,0.0,0.01073]
[1780632025934,89.41,62668.3,20.0,8e-05,0.0,0.01073]
[1780632026269,89.41,62670.51,20.0,8e-05,0.0,0.01076]
[1780632031304,89.41,62669.27,20.0,7e-05,0.0,0.01069]
[1780632032310,89.41,62657.98,20.0,7e-05,0.0,0.01055]
[1780632034307,89.41,62657.44,20.0,7e-05,0.0,0.01054]
[1780632034325,89.41,62643.26,20.0,7e-05,0.0,0.01036]
[1780632035062,89.41,62643.26,20.0,7e-05,0.0,0.01036]
[1780632035332,89.41,62642.72,20.0,7e-05,0.0,0.01035]
[1780632039362,89.41,62655.58,20.0,7e-05,0.0,0.01052]
[1780632042471,89.41,62660.98,20.0,7e-05,0.0,0.01058]
[1780632042518,89.41,62661.57,20.0,7e-05,0.0,0.01059]
[1780632042729,89.41,62661.57,20.0,7e-05,0.0,0.01059]
[1780632043391,89.41,62656.71,20.0,7e-05,0.0,0.01053]
[1780632045760,89.41,62656.28,20.0,7e-05,0.0,0.01052]
[1780632046534,89.41,62656.28,20.0,7e-05,0.0,0.01052]
[1780632046412,89.41,62656.18,20.0,7e-05,0.0,0.01052]
[1780632047419,89.41,62651.44,20.0,7e-05,0.0,0.01046]
[1780632051447,89.41,62639.28,20.0,7e-05,0.0,0.01031]
[1780632056482,89.41,62634.3,20.0,7e-05,0.0,0.01025]
[1780632061517,89.41,62632.38,20.0,7e-05,0.0,0.01022]
[1780632065550,89.41,62644.44,20.0,7e-05,0.0,0.01037]
[1780632068571,89.41,62632.19,20.0,7e-05,0.0,0.01022]
[1780632073608,89.41,62624.16,20.0,7e-05,0.0,0.01012]
[1780632077636,89.41,62610.1,20.0,7e-05,0.0,0.00995]
[1780632079650,89.41,62598.34,20.0,7e-05,0.0,0.00981]
[1780632081135,89.41,62598.34,20.0,7e-05,0.0,0.00981]
[1780632081521,89.41,62598.34,20.0,7e-05,0.0,0.00981]
[1780632081691,89.41,62581.17,20.0,7e-05,0.0,0.0096]
[1780632084699,89.41,62591.88,20.0,7e-05,0.0,0.00973]
[1780632089900,89.41,62591.36,20.0,7e-05,0.0,0.00972]
[1780632089919,89.41,62600.23,20.0,7e-05,0.0,0.00983]
[1780632091288,89.41,62600.23,20.0,7e-05,0.0,0.00983]
[1780632091314,89.41,62599.09,20.0,7e-05,0.0,0.00977]
[1780632091972,89.41,62599.09,20.0,7e-05,0.0,0.00977]
[1780632092083,89.41,62599.09,20.0,7e-05,0.0,0.00977]
[1780632095286,89.41,62607.43,20.0,7e-05,0.0,0.00987]
[1780632095386,89.41,62610.84,20.0,7e-05,0.0,0.00991]
[1780632095655,89.41,62610.84,20.0,7e-05,0.0,0.00991]
[1780632095985,89.41,62610.84,20.0,7e-05,0.0,0.00991]
[1780632096005,89.41,62618.21,20.0,7e-05,0.0,0.01]
[1780632101820,89.41,62609.09,20.0,7e-05,0.0,0.00989]
[1780632106855,89.41,62603.17,20.0,7e-05,0.0,0.00982]
[1780632111890,89.41,62597.33,20.0,7e-05,0.0,0.00975]
[1780632116925,89.41,62593.18,20.0,7e-05,0.0,0.0097]
[1780632118939,89.41,62581.58,20.0,7e-05,0.0,0.00956]
[1780632120954,89.41,62570.68,20.0,7e-05,0.0,0.00944]
[1780632125989,89.41,62565.43,20.0,7e-05,0.0,0.00938]
[1780632128012,89.41,62553.36,20.0,6e-05,0.0,0.00924]
[1780632133040,89.41,62558.54,20.0,6e-05,0.0,0.0093]
[1780632134914,89.41,62568.91,20.0,7e-05,0.0,0.00942]
[1780632135169,89.41,62568.91,20.0,7e-05,0.0,0.00942]
[1780632135230,89.41,62582.54,20.0,7e-05,0.0,0.00957]
[1780632141101,89.41,62586.91,20.0,7e-05,0.0,0.00963]
[1780632144126,89.41,62603.55,20.0,7e-05,0.0,0.00982]
[1780632148564,89.41,62604.49,20.0,7e-05,0.0,0.00983]
[1780632148605,89.41,62602.56,20.0,7e-05,0.0,0.00981]
[1780632149210,89.41,62602.56,20.0,7e-05,0.0,0.00981]
[1780632149245,89.41,62603.12,20.0,7e-05,0.0,0.00982]
[1780632155203,89.41,62598.95,20.0,7e-05,0.0,0.00972]
[1780632159231,89.41,62571.47,20.0,7e-05,0.0,0.0094]
[1780632163259,89.41,62559.91,20.0,6e-05,0.0,0.00927]
[1780632168294,89.41,62558.47,20.0,6e-05,0.0,0.00925]
[1780632173332,89.41,62555.44,20.0,6e-05,0.0,0.00922]
[1780632177361,89.41,62537.65,20.0,6e-05,0.0,0.00902]
[1780632181008,89.41,62539.72,20.0,6e-05,0.0,0.00904]
[1780632181391,89.41,62549.04,20.0,6e-05,0.0,0.00915]
[1780632181821,89.41,62549.04,20.0,6e-05,0.0,0.00915]
[1780632182398,89.41,62539.74,20.0,6e-05,0.0,0.00904]
[1780632187434,89.41,62534.42,20.0,6e-05,0.0,0.00898]
[1780632192731,89.41,62534.18,20.0,6e-05,0.0,0.00898]
[1780632193676,89.41,62528.57,20.0,6e-05,0.0,0.00892]
[1780632193476,89.41,62527.33,20.0,6e-05,0.0,0.0089]
[1780632194485,89.41,62524.89,20.0,6e-05,0.0,0.00888]
[1780632197496,89.41,62523.06,20.0,6e-05,0.0,0.00886]
[1780632197506,89.41,62523.35,20.0,6e-05,0.0,0.00886]
[1780632197892,89.41,62523.35,20.0,6e-05,0.0,0.00886]
[1780632198513,89.41,62526.87,20.0,6e-05,0.0,0.0089]
[1780632203548,89.41,62521.4,20.0,6e-05,0.0,0.00884]
[1780632208584,89.41,62520.56,20.0,6e-05,0.0,0.00883]
[1780632213624,89.41,62518.1,20.0,6e-05,0.0,0.00876]
[1780632218682,89.41,62536.28,20.0,6e-05,0.0,0.00896]
[1780632219820,89.41,62518.86,20.0,6e-05,0.0,0.00877]
[1780632224722,89.41,62505.73,20.0,6e-05,0.0,0.00863]
[1780632226038,89.41,62500.9,20.0,6e-05,0.0,0.00858]
[1780632226846,89.41,62500.9,20.0,6e-05,0.0,0.00858]
[1780632226736,89.41,62500.4,20.0,6e-05,0.0,0.00857]
[1780632227745,89.41,62502.55,20.0,6e-05,0.0,0.0086]
[1780632232796,89.41,62497.5,20.0,6e-05,0.0,0.00854]
[1780632237813,89.41,62508.27,20.0,6e-05,0.0,0.00866]
[1780632241841,89.41,62491.41,20.0,6e-05,0.0,0.00848]
[1780632245870,89.41,62480.36,20.0,6e-05,0.0,0.00836]
[1780632251411,89.41,62449.37,20.0,6e-05,0.0,0.00805]
[1780632252417,89.41,62434.95,20.0,5e-05,0.0,0.0079]
[1780632253631,89.41,62434.95,20.0,5e-05,0.0,0.0079]
[1780632253698,89.41,62444.71,20.0,6e-05,0.0,0.008]
[1780632254465,89.41,62444.71,20.0,6e-05,0.0,0.008]
[1780632254560,89.41,62456.72,20.0,6e-05,0.0,0.00812]
[1780632254936,89.41,62471.5,20.0,6e-05,0.0,0.00827]
[1780632256495,89.41,62471.5,20.0,6e-05,0.0,0.00827]
[1780632256928,89.41,62464.4,20.0,6e-05,0.0,0.0082]
[1780632256951,89.41,62461.86,20.0,6e-05,0.0,0.00817]
[1780632262203,89.41,62459.88,20.0,6e-05,0.0,0.00815]
[1780632262303,89.41,62454.05,20.0,6e-05,0.0,0.00809]
[1780632263201,89.41,62454.05,20.0,6e-05,0.0,0.00809]
[1780632263215,89.41,62460.06,20.0,6e-05,0.0,0.00816]
[1780632267048,89.41,62481.3,20.0,6e-05,0.0,0.00837]
[1780632269204,89.41,62500.21,20.0,6e-05,0.0,0.00857]
[1780632270074,89.41,62514.98,20.0,6e-05,0.0,0.00873]
[1780632273095,89.41,62529.9,20.0,6e-05,0.0,0.00885]
[1780632275112,89.41,62550.64,20.0,6e-05,0.0,0.00908]
[1780632280169,89.41,62563.41,20.0,6e-05,0.0,0.00922]
[1780632281208,89.41,62575.07,20.0,7e-05,0.0,0.00935]
[1780632282190,89.41,62608.83,20.0,7e-05,0.0,0.00975]
[1780632286217,89.41,62595.17,20.0,7e-05,0.0,0.00959]
[1780632288179,89.41,62600.82,20.0,7e-05,0.0,0.00965]
[1780632288230,89.41,62593.2,20.0,7e-05,0.0,0.00956]
[1780632289205,89.41,62593.2,20.0,7e-05,0.0,0.00956]
[1780632289237,89.41,62581.62,20.0,7e-05,0.0,0.00943]
[1780632294276,89.41,62579.95,20.0,7e-05,0.0,0.00941]
[1780632295282,89.41,62590.78,20.0,7e-05,0.0,0.00954]
[1780632297296,89.41,62575.6,20.0,7e-05,0.0,0.00936]
[1780632301363,89.41,62554.84,20.0,6e-05,0.0,0.00912]
[1780632304380,89.41,62582.81,20.0,7e-05,0.0,0.00944]
[1780632309415,89.41,62573.53,20.0,7e-05,0.0,0.00934]
[1780632314450,89.41,62576.26,20.0,7e-05,0.0,0.00937]
[1780632317477,89.41,62555.19,20.0,6e-05,0.0,0.00913]
[1780632322510,89.41,62548.28,20.0,6e-05,0.0,0.00905]
[1780632325531,89.41,62535.82,20.0,6e-05,0.0,0.00891]
[1780632328553,89.41,62546.58,20.0,6e-05,0.0,0.00903]
[1780632333607,89.41,62559.9,20.0,6e-05,0.0,0.00914]
[1780632336832,89.41,62554.27,20.0,6e-05,0.0,0.00907]
[1780632336907,89.41,62555.86,20.0,6e-05,0.0,0.00909]
[1780632337604,89.41,62555.86,20.0,6e-05,0.0,0.00909]
[1780632337630,89.41,62561.57,20.0,6e-05,0.0,0.00916]
[1780632342666,89.41,62568.51,20.0,6e-05,0.0,0.00923]
[1780632343673,89.41,62587.25,20.0,7e-05,0.0,0.00945]
[1780632345687,89.41,62573.64,20.0,6e-05,0.0,0.00929]
[1780632350724,89.41,62583.96,20.0,7e-05,0.0,0.00941]
[1780632355759,89.41,62581.19,20.0,7e-05,0.0,0.00938]
[1780632360794,89.41,62592.92,20.0,7e-05,0.0,0.00952]
[1780632363820,89.41,62611.9,20.0,7e-05,0.0,0.00974]
[1780632364823,89.41,62635.88,20.0,7e-05,0.0,0.01003]
[1780632366840,89.41,62657.37,20.0,7e-05,0.0,0.0103]
[1780632368000,89.41,62657.37,20.0,7e-05,0.0,0.0103]
[1780632368854,89.41,62671.04,20.0,7e-05,0.0,0.01047]
[1780632369142,89.41,62671.04,20.0,7e-05,0.0,0.01047]
[1780632369861,89.41,62681.84,20.0,7e-05,0.0,0.01061]
[1780632370890,89.41,62698.65,20.0,8e-05,0.0,0.01083]
[1780632372047,89.41,62723.66,20.0,8e-05,0.0,0.01116]
[1780632375916,89.41,62734.91,20.0,8e-05,0.0,0.01131]
[1780632379522,89.41,62727.46,20.0,8e-05,0.0,0.01121]
[1780632379723,89.41,62727.46,20.0,8e-05,0.0,0.01121]
[1780632386004,89.41,62724.33,20.0,8e-05,0.0,0.01117]
[1780632388022,89.41,62740.24,20.0,8e-05,0.0,0.01138]
[1780632390041,89.41,62750.83,20.0,8e-05,0.0,0.01153]
[1780632395086,89.41,62746.27,20.0,8e-05,0.0,0.01141]
[1780632397902,89.41,62753.46,20.0,8e-05,0.0,0.01151]
[1780632398110,89.41,62755.08,20.0,8e-05,0.0,0.01154]
[1780632398403,89.41,62755.08,20.0,8e-05,0.0,0.01154]
[1780632399116,89.41,62757.38,20.0,8e-05,0.0,0.01157]
[1780632399273,89.41,62757.38,20.0,8e-05,0.0,0.01157]
[1780632399305,89.41,62757.38,20.0,8e-05,0.0,0.01157]
[1780632400127,89.41,62769.8,20.0,8e-05,0.0,0.01174]
[1780632401051,89.41,62769.8,20.0,8e-05,0.0,0.01174]
[1780632401134,89.41,62773.1,20.0,8e-05,0.0,0.01179]
[1780632402833,89.41,62772.69,20.0,8e-05,0.0,0.01178]
[1780632403221,89.41,62772.69,20.0,8e-05,0.0,0.01178]
[1780632403157,89.41,62775.18,20.0,8e-05,0.0,0.01182]
[1780632403955,89.41,62775.18,20.0,8e-05,0.0,0.01182]
[1780632412253,89.41,62763.21,20.0,8e-05,0.0,0.01165]
[1780632413119,89.41,62763.21,20.0,8e-05,0.0,0.01165]
[1780632413260,89.41,62750.32,20.0,8e-05,0.0,0.01147]
[1780632414731,89.41,62748.58,20.0,8e-05,0.0,0.01145]
[1780632415274,89.41,62748.61,20.0,8e-05,0.0,0.01145]
[1780632420317,89.41,62759.08,20.0,8e-05,0.0,0.01159]
[1780632421321,89.41,62777.99,20.0,8e-05,0.0,0.01186]
[1780632422338,89.41,62790.27,20.0,9e-05,0.0,0.01204]
[1780632427377,89.41,62794.1,20.0,9e-05,0.0,0.01209]
[1780632428384,89.41,62806.52,20.0,9e-05,0.0,0.01227]
[1780632430398,89.41,62826.68,20.0,9e-05,0.0,0.01257]
[1780632432413,89.41,62841.76,20.0,9e-05,0.0,0.0128]
[1780632437453,89.41,62845.68,20.0,9e-05,0.0,0.01286]
[1780632441481,89.41,62830.21,20.0,9e-05,0.0,0.01263]
[1780632446289,89.41,62821.04,20.0,9e-05,0.0,0.01249]
[1780632446417,89.41,62825.53,20.0,9e-05,0.0,0.01256]
[1780632447523,89.41,62848.22,20.0,9e-05,0.0,0.0129]
[1780632448530,89.41,62859.57,20.0,9e-05,0.0,0.01308]
[1780632449543,89.41,62875.98,20.0,9e-05,0.0,0.01334]
[1780632454579,89.41,62880.17,20.0,9e-05,0.0,0.01334]
[1780632459617,89.41,62873.29,20.0,9e-05,0.0,0.01324]
[1780632461636,89.41,62848.39,20.0,9e-05,0.0,0.01285]
[1780632463650,89.41,62836.52,20.0,9e-05,0.0,0.01267]
[1780632468685,89.41,62846.33,20.0,9e-05,0.0,0.01282]
[1780632472717,89.41,62858.3,20.0,9e-05,0.0,0.013]
[1780632477785,89.41,62863.0,20.0,9e-05,0.0,0.01307]
[1780632482821,89.41,62859.38,20.0,9e-05,0.0,0.01302]
[1780632485123,89.41,62867.24,20.0,9e-05,0.0,0.01314]
[1780632485203,89.41,62878.28,20.0,9e-05,0.0,0.01331]
[1780632485928,89.41,62878.28,20.0,9e-05,0.0,0.01331]
[1780632486026,89.41,62892.16,20.0,0.0001,0.0,0.01354]
[1780632486855,89.41,62904.61,20.0,0.0001,0.0,0.01374]
[1780632491891,89.41,62890.63,20.0,0.0001,0.0,0.01351]
[1780632496926,89.41,62888.31,20.0,0.0001,0.0,0.01347]
[1780632501964,89.41,62896.77,20.0,0.0001,0.0,0.01361]
[1780632503977,89.41,62913.01,20.0,0.0001,0.0,0.01388]
[1780632505992,89.41,62901.94,20.0,0.0001,0.0,0.0137]
[1780632506999,89.41,62889.85,20.0,0.0001,0.0,0.0135]
[1780632510032,89.41,62875.88,20.0,9e-05,0.0,0.01328]
[1780632512045,89.41,62865.34,20.0,9e-05,0.0,0.01305]
[1780632516772,89.41,62861.15,20.0,9e-05,0.0,0.01299]
[1780632517086,89.41,62848.22,20.0,9e-05,0.0,0.01279]
[1780632518076,89.41,62848.22,20.0,9e-05,0.0,0.01279]
[1780632518088,89.41,62842.4,20.0,9e-05,0.0,0.0127]
[1780632523125,89.41,62836.79,20.0,9e-05,0.0,0.01261]
[1780632528160,89.41,62835.24,20.0,9e-05,0.0,0.01259]
[1780632532188,89.41,62823.9,20.0,9e-05,0.0,0.01242]
[1780632537248,89.41,62820.47,20.0,9e-05,0.0,0.01237]
[1780632541303,89.41,62806.11,20.0,9e-05,0.0,0.01216]
[1780632542284,89.41,62793.04,20.0,8e-05,0.0,0.01197]
[1780632547320,89.41,62786.31,20.0,8e-05,0.0,0.01187]
[1780632548327,89.41,62799.25,20.0,9e-05,0.0,0.01206]
[1780632552355,89.41,62816.47,20.0,9e-05,0.0,0.01231]
[1780632557390,89.41,62819.93,20.0,9e-05,0.0,0.01236]
[1780632562326,89.41,62829.16,20.0,9e-05,0.0,0.0125]
[1780632562428,89.41,62830.11,20.0,9e-05,0.0,0.01251]
[1780632562980,89.41,62830.11,20.0,9e-05,0.0,0.01251]
[1780632563440,89.41,62831.98,20.0,9e-05,0.0,0.01254]
[1780632563953,89.41,62831.98,20.0,9e-05,0.0,0.01254]
[1780632564490,89.41,62831.98,20.0,9e-05,0.0,0.01254]
[1780632564445,89.41,62846.29,20.0,9e-05,0.0,0.01276]
[1780632565452,89.41,62854.44,20.0,9e-05,0.0,0.01288]
[1780632567466,89.41,62867.35,20.0,9e-05,0.0,0.01308]
[1780632571495,89.41,62853.99,20.0,9e-05,0.0,0.01282]
[1780632576532,89.41,62859.13,20.0,9e-05,0.0,0.0129]
[1780632581569,89.41,62852.73,20.0,9e-05,0.0,0.0128]
[1780632583583,89.41,62835.22,20.0,9e-05,0.0,0.01253]
[1780632588619,89.41,62846.16,20.0,9e-05,0.0,0.0127]
[1780632591644,89.41,62862.21,20.0,9e-05,0.0,0.01294]
[1780632593965,89.41,62866.33,20.0,9e-05,0.0,0.01301]
[1780632594440,89.41,62866.33,20.0,9e-05,0.0,0.01301]
[1780632601717,89.41,62850.2,20.0,9e-05,0.0,0.01276]
[1780632604752,89.41,62860.96,20.0,9e-05,0.0,0.01292]
[1780632609804,89.41,62863.09,20.0,9e-05,0.0,0.01296]
[1780632609929,89.41,62863.09,20.0,9e-05,0.0,0.01296]
[1780632610244,89.41,62863.09,20.0,9e-05,0.0,0.01296]
[1780632610312,89.41,62849.7,20.0,9e-05,0.0,0.01275]
[1780632610794,89.41,62837.64,20.0,9e-05,0.0,0.01257]
[1780632613815,89.41,62824.71,20.0,9e-05,0.0,0.01237]
[1780632616836,89.41,62837.11,20.0,9e-05,0.0,0.01256]
[1780632620331,89.41,62835.75,20.0,9e-05,0.0,0.01254]
[1780632620546,89.41,62835.75,20.0,9e-05,0.0,0.01254]
[1780632620344,89.41,62825.33,20.0,9e-05,0.0,0.01238]
[1780632620927,89.41,62825.33,20.0,9e-05,0.0,0.01238]
[1780632621576,89.41,62823.45,20.0,9e-05,0.0,0.01236]
[1780632621875,89.41,62823.98,20.0,9e-05,0.0,0.01236]
[1780632626910,89.41,62833.17,20.0,9e-05,0.0,0.0125]
[1780632628924,89.41,62843.98,20.0,9e-05,0.0,0.01266]
[1780632632400,89.41,62847.97,20.0,9e-05,0.0,0.01272]
[1780632632489,89.41,62847.47,20.0,9e-05,0.0,0.01266]
[1780632632965,89.41,62847.47,20.0,9e-05,0.0,0.01266]
[1780632633038,89.41,62845.82,20.0,9e-05,0.0,0.01263]
[1780632634979,89.41,62857.65,20.0,9e-05,0.0,0.01281]
[1780632640019,89.41,62849.37,20.0,9e-05,0.0,0.01269]
[1780632643145,89.41,62847.55,20.0,9e-05,0.0,0.01266]
[1780632643248,89.41,62847.27,20.0,9e-05,0.0,0.01266]
[1780632644087,89.41,62847.27,20.0,9e-05,0.0,0.01266]
[1780632644150,89.41,62830.71,20.0,9e-05,0.0,0.01241]
[1780632649120,89.41,62809.88,20.0,9e-05,0.0,0.0121]
[1780632654152,89.41,62810.43,20.0,9e-05,0.0,0.01211]
[1780632656857,89.41,62811.14,20.0,9e-05,0.0,0.01212]
[1780632657414,89.41,62811.14,20.0,9e-05,0.0,0.01212]
[1780632661200,89.41,62792.71,20.0,8e-05,0.0,0.01185]
[1780632663913,89.41,62789.82,20.0,8e-05,0.0,0.01181]
[1780632664599,89.41,62789.82,20.0,8e-05,0.0,0.01181]
[1780632664233,89.41,62793.9,20.0,8e-05,0.0,0.01187]
[1780632665240,89.41,62795.63,20.0,8e-05,0.0,0.01189]
[1780632670285,89.41,62790.94,20.0,8e-05,0.0,0.01183]
[1780632675321,89.41,62787.76,20.0,8e-05,0.0,0.01178]
[1780632677335,89.41,62767.91,20.0,8e-05,0.0,0.0115]
[1780632681376,89.41,62751.17,20.0,8e-05,0.0,0.01127]
[1780632683381,89.41,62735.4,20.0,8e-05,0.0,0.01106]
[1780632686402,89.41,62719.52,20.0,8e-05,0.0,0.01085]
[1780632689423,89.41,62707.95,20.0,8e-05,0.0,0.0107]
[1780632694458,89.41,62724.12,20.0,8e-05,0.0,0.01086]
[1780632697479,89.41,62736.22,20.0,8e-05,0.0,0.01102]
[1780632698486,89.41,62759.2,20.0,8e-05,0.0,0.01133]
[1780632703524,89.41,62762.43,20.0,8e-05,0.0,0.01137]
[1780632707552,89.41,62778.3,20.0,8e-05,0.0,0.01159]
[1780632712587,89.41,62778.66,20.0,8e-05,0.0,0.0116]
[1780632717623,89.41,62780.31,20.0,8e-05,0.0,0.01162]
[1780632722658,89.41,62779.08,20.0,8e-05,0.0,0.01161]
[1780632727693,89.41,62777.82,20.0,8e-05,0.0,0.01159]
[1780632732728,89.41,62797.6,20.0,8e-05,0.0,0.01187]
[1780632733735,89.41,62811.24,20.0,9e-05,0.0,0.01206]
[1780632738784,89.41,62815.5,20.0,9e-05,0.0,0.01213]
[1780632743911,89.41,62832.25,20.0,9e-05,0.0,0.01237]
[1780632746350,89.41,62841.52,20.0,9e-05,0.0,0.01251]
[1780632746409,89.41,62846.17,20.0,9e-05,0.0,0.01258]
[1780632747160,89.41,62846.17,20.0,9e-05,0.0,0.01258]
[1780632747211,89.41,62845.98,20.0,9e-05,0.0,0.01258]
[1780632751877,89.41,62830.86,20.0,9e-05,0.0,0.0123]
[1780632753891,89.41,62818.82,20.0,9e-05,0.0,0.01212]
[1780632756912,89.41,62806.59,20.0,8e-05,0.0,0.01194]
[1780632758926,89.41,62793.29,20.0,8e-05,0.0,0.01175]
[1780632761947,89.41,62782.27,20.0,8e-05,0.0,0.0116]
[1780632765974,89.41,62771.32,20.0,8e-05,0.0,0.01144]
[1780632768996,89.41,62760.02,20.0,8e-05,0.0,0.01129]
[1780632771010,89.41,62748.12,20.0,8e-05,0.0,0.01113]
[1780632775045,89.41,62765.95,20.0,8e-05,0.0,0.01137]
[1780632780080,89.41,62758.9,20.0,8e-05,0.0,0.01127]
[1780632785115,89.41,62762.68,20.0,8e-05,0.0,0.01133]
[1780632789175,89.41,62774.88,20.0,8e-05,0.0,0.01149]
[1780632790579,89.41,62761.7,20.0,8e-05,0.0,0.01131]
[1780632796224,89.41,62769.58,20.0,8e-05,0.0,0.01142]
[1780632801260,89.41,62776.18,20.0,8e-05,0.0,0.01151]
[1780632806295,89.41,62779.63,20.0,8e-05,0.0,0.01156]
[1780632807551,89.41,62779.63,20.0,8e-05,0.0,0.01156]
[1780632807579,89.41,62780.11,20.0,8e-05,0.0,0.01157]
[1780632808104,89.41,62780.11,20.0,8e-05,0.0,0.01157]
[1780632808768,89.41,62780.11,20.0,8e-05,0.0,0.01157]
[1780632809272,89.41,62778.82,20.0,8e-05,0.0,0.01155]
[1780632809316,89.41,62778.85,20.0,8e-05,0.0,0.01155]
[1780632813344,89.41,62770.11,20.0,8e-05,0.0,0.01137]
[1780632814351,89.41,62754.0,20.0,8e-05,0.0,0.01115]
[1780632819394,89.41,62762.63,20.0,8e-05,0.0,0.01127]
[1780632824431,89.41,62765.26,20.0,8e-05,0.0,0.01131]
[1780632829487,89.41,62762.34,20.0,8e-05,0.0,0.01127]
[1780632831332,89.41,62762.51,20.0,8e-05,0.0,0.01127]
[1780632831501,89.41,62763.22,20.0,8e-05,0.0,0.01128]
[1780632831963,89.41,62763.22,20.0,8e-05,0.0,0.01128]
[1780632832508,89.41,62763.9,20.0,8e-05,0.0,0.01129]
[1780632833427,89.41,62763.9,20.0,8e-05,0.0,0.01129]
[1780632833768,89.41,62763.9,20.0,8e-05,0.0,0.01129]
[1780632842579,89.41,62747.31,20.0,8e-05,0.0,0.01106]
[1780632847614,89.41,62753.09,20.0,8e-05,0.0,0.01114]
[1780632850635,89.41,62765.56,20.0,8e-05,0.0,0.01131]
[1780632855670,89.41,62774.98,20.0,8e-05,0.0,0.01144]
[1780632860705,89.41,62776.44,20.0,8e-05,0.0,0.01146]
[1780632863726,89.41,62790.62,20.0,8e-05,0.0,0.01166]
[1780632868761,89.41,62791.71,20.0,8e-05,0.0,0.01168]
[1780632873800,89.41,62792.01,20.0,8e-05,0.0,0.01163]
[1780632878835,89.41,62793.19,20.0,8e-05,0.0,0.01164]
[1780632883870,89.41,62791.04,20.0,8e-05,0.0,0.01161]
[1780632888905,89.41,62796.0,20.0,8e-05,0.0,0.01168]
[1780632893940,89.41,62795.74,20.0,8e-05,0.0,0.01168]
[1780632898975,89.41,62795.82,20.0,8e-05,0.0,0.01168]
[1780632900992,89.41,62809.62,20.0,8e-05,0.0,0.01188]
[1780632905908,89.41,62801.61,20.0,8e-05,0.0,0.01176]
[1780632906485,89.41,62795.59,20.0,8e-05,0.0,0.01168]
[1780632912072,89.41,62792.43,20.0,8e-05,0.0,0.01163]
[1780632914227,89.41,62791.95,20.0,8e-05,0.0,0.01163]
[1780632914901,89.41,62791.95,20.0,8e-05,0.0,0.01163]
[1780632922143,89.41,62793.85,20.0,8e-05,0.0,0.01165]
[1780632925164,89.41,62805.71,20.0,8e-05,0.0,0.01182]
[1780632927756,89.41,62811.67,20.0,8e-05,0.0,0.01191]
[1780632927846,89.41,62817.14,20.0,8e-05,0.0,0.01198]
[1780632928708,89.41,62817.14,20.0,8e-05,0.0,0.01198]
[1780632928810,89.41,62806.51,20.0,8e-05,0.0,0.01183]
[1780632929954,89.41,62806.51,20.0,8e-05,0.0,0.01183]
[1780632930456,89.41,62801.88,20.0,8e-05,0.0,0.01177]
[1780632933013,89.41,62805.96,20.0,8e-05,0.0,0.01177]
[1780632933801,89.41,62802.7,20.0,8e-05,0.0,0.01172]
[1780632939264,89.41,62804.4,20.0,8e-05,0.0,0.01175]
[1780632942286,89.41,62788.22,20.0,8e-05,0.0,0.01152]
[1780632947321,89.41,62785.48,20.0,8e-05,0.0,0.01148]
[1780632948541,89.41,62785.48,20.0,8e-05,0.0,0.01148]
[1780632949022,89.41,62785.48,20.0,8e-05,0.0,0.01148]
[1780632948561,89.41,62788.41,20.0,8e-05,0.0,0.01152]
[1780632949335,89.41,62789.34,20.0,8e-05,0.0,0.01154]
[1780632952356,89.41,62800.06,20.0,8e-05,0.0,0.01169]
[1780632955377,89.41,62778.58,20.0,8e-05,0.0,0.01139]
[1780632956436,89.41,62765.95,20.0,8e-05,0.0,0.01121]
[1780632959464,89.41,62756.23,20.0,8e-05,0.0,0.01108]
[1780632959546,89.41,62756.88,20.0,8e-05,0.0,0.01109]
[1780632960408,89.41,62756.88,20.0,8e-05,0.0,0.01109]
[1780632960419,89.41,62750.67,20.0,8e-05,0.0,0.01101]
[1780632965472,89.41,62755.71,20.0,8e-05,0.0,0.01107]
[1780632970507,89.41,62759.39,20.0,8e-05,0.0,0.01112]
[1780632973528,89.41,62774.74,20.0,8e-05,0.0,0.01133]
[1780632975441,89.41,62781.34,20.0,8e-05,0.0,0.01142]
[1780632975549,89.41,62784.3,20.0,8e-05,0.0,0.01146]
[1780632976158,89.41,62784.3,20.0,8e-05,0.0,0.01146]
[1780632976570,89.41,62783.9,20.0,8e-05,0.0,0.01146]
[1780632981606,89.41,62783.9,20.0,8e-05,0.0,0.01146]
[1780632984628,89.41,62771.9,20.0,8e-05,0.0,0.01129]
[1780632985635,89.41,62759.18,20.0,8e-05,0.0,0.01112]
[1780632990669,89.41,62757.25,20.0,8e-05,0.0,0.0111]
[1780632994698,89.41,62741.5,20.0,8e-05,0.0,0.01083]
[1780632997719,89.41,62726.26,20.0,7e-05,0.0,0.01064]
[1780633002753,89.41,62726.27,20.0,7e-05,0.0,0.01064]
[1780633007789,89.41,62716.39,20.0,7e-05,0.0,0.01051]
[1780633012824,89.41,62722.18,20.0,7e-05,0.0,0.01058]
[1780633015856,89.41,62710.2,20.0,7e-05,0.0,0.01043]
[1780633017870,89.41,62697.63,20.0,7e-05,0.0,0.01027]
[1780633018228,89.41,62697.63,20.0,7e-05,0.0,0.01027]
[1780633018896,89.41,62697.63,20.0,7e-05,0.0,0.01027]
[1780633023917,89.41,62715.74,20.0,7e-05,0.0,0.0105]
[1780633025831,89.41,62720.74,20.0,7e-05,0.0,0.01056]
[1780633026213,89.41,62720.74,20.0,7e-05,0.0,0.01056]
[1780633025931,89.41,62718.22,20.0,7e-05,0.0,0.01053]
[1780633026939,89.41,62718.23,20.0,7e-05,0.0,0.01053]
[1780633032117,89.41,62718.21,20.0,7e-05,0.0,0.01053]
[1780633032198,89.41,62718.21,20.0,7e-05,0.0,0.01053]
[1780633032146,89.41,62718.54,20.0,7e-05,0.0,0.01054]
[1780633032984,89.41,62723.23,20.0,7e-05,0.0,0.0106]
[1780633033991,89.41,62734.17,20.0,8e-05,0.0,0.01074]
[1780633038740,89.41,62736.61,20.0,8e-05,0.0,0.01077]
[1780633039028,89.41,62731.72,20.0,8e-05,0.0,0.01071]
[1780633039598,89.41,62731.72,20.0,8e-05,0.0,0.01071]
[1780633040037,89.41,62728.1,20.0,8e-05,0.0,0.01066]
[1780633045074,89.41,62719.64,20.0,7e-05,0.0,0.01055]
[1780633046655,89.41,62717.09,20.0,7e-05,0.0,0.01052]
[1780633047088,89.41,62710.65,20.0,7e-05,0.0,0.01043]
[1780633047636,89.41,62710.65,20.0,7e-05,0.0,0.01043]
[1780633048146,89.41,62706.59,20.0,7e-05,0.0,0.01038]
[1780633048909,89.41,62706.59,20.0,7e-05,0.0,0.01038]
[1780633049115,89.41,62703.58,20.0,7e-05,0.0,0.01035]
[1780633049802,89.41,62703.58,20.0,7e-05,0.0,0.01035]
[1780633050121,89.41,62703.18,20.0,7e-05,0.0,0.01034]
[1780633052147,89.41,62694.91,20.0,7e-05,0.0,0.01019]
[1780633057180,89.41,62701.21,20.0,7e-05,0.0,0.01027]
[1780633062215,89.41,62708.3,20.0,7e-05,0.0,0.01036]
[1780633067250,89.41,62698.71,20.0,7e-05,0.0,0.01024]
[1780633069056,89.41,62696.3,20.0,7e-05,0.0,0.01021]
[1780633069264,89.41,62704.57,20.0,7e-05,0.0,0.01031]
[1780633070068,89.41,62704.57,20.0,7e-05,0.0,0.01031]
[1780633070271,89.41,62713.2,20.0,7e-05,0.0,0.01042]
[1780633074306,89.41,62700.84,20.0,7e-05,0.0,0.01026]
[1780633079341,89.41,62696.01,20.0,7e-05,0.0,0.0102]
[1780633080710,89.41,62696.01,20.0,7e-05,0.0,0.0102]
[1780633080764,89.41,62697.46,20.0,7e-05,0.0,0.01022]
[1780633081713,89.41,62697.46,20.0,7e-05,0.0,0.01022]
[1780633081723,89.41,62685.88,20.0,7e-05,0.0,0.01008]
[1780633084574,89.41,62669.53,20.0,7e-05,0.0,0.00988]
[1780633085821,89.41,62644.39,20.0,7e-05,0.0,0.00958]
[1780633087410,89.41,62633.54,20.0,7e-05,0.0,0.00945]
[1780633090427,89.41,62620.16,20.0,7e-05,0.0,0.0093]
[1780633092441,89.41,62605.03,20.0,6e-05,0.0,0.00912]
[1780633094315,89.41,62605.03,20.0,6e-05,0.0,0.00912]
[1780633095319,89.41,62597.1,20.0,6e-05,0.0,0.00903]
[1780633094587,89.41,62603.6,20.0,6e-05,0.0,0.00911]
[1780633095474,89.41,62609.32,20.0,6e-05,0.0,0.00917]
[1780633099502,89.41,62621.84,20.0,7e-05,0.0,0.00931]
[1780633100611,89.41,62621.84,20.0,7e-05,0.0,0.00931]
[1780633100632,89.41,62621.84,20.0,7e-05,0.0,0.00931]
[1780633104558,89.41,62631.9,20.0,7e-05,0.0,0.00943]
[1780633104585,89.41,62631.9,20.0,7e-05,0.0,0.00943]
[1780633105550,89.41,62644.66,20.0,7e-05,0.0,0.00958]
[1780633108002,89.41,62649.79,20.0,7e-05,0.0,0.00964]
[1780633108123,89.41,62650.79,20.0,7e-05,0.0,0.00965]
[1780633109157,89.41,62650.79,20.0,7e-05,0.0,0.00965]
[1780633109263,89.41,62640.25,20.0,7e-05,0.0,0.00953]
[1780633109579,89.41,62628.29,20.0,7e-05,0.0,0.00939]
[1780633110689,89.41,62628.29,20.0,7e-05,0.0,0.00939]
[1780633111245,89.41,62628.29,20.0,7e-05,0.0,0.00939]
[1780633115629,89.41,62660.32,20.0,7e-05,0.0,0.00972]
[1780633116673,89.41,62660.32,20.0,7e-05,0.0,0.00972]
[1780633116867,89.41,62660.32,20.0,7e-05,0.0,0.00972]
[1780633117645,89.41,62671.61,20.0,7e-05,0.0,0.00986]
[1780633122679,89.41,62674.96,20.0,7e-05,0.0,0.0099]
[1780633127713,89.41,62674.26,20.0,7e-05,0.0,0.00989]
[1780633132751,89.41,62675.23,20.0,7e-05,0.0,0.0099]
[1780633135851,89.41,62671.28,20.0,7e-05,0.0,0.00985]
[1780633135933,89.41,62669.06,20.0,7e-05,0.0,0.00982]
[1780633137337,89.41,62669.06,20.0,7e-05,0.0,0.00982]
[1780633137362,89.41,62673.03,20.0,7e-05,0.0,0.00987]
[1780633138793,89.41,62661.89,20.0,7e-05,0.0,0.00974]
[1780633143828,89.41,62665.58,20.0,7e-05,0.0,0.00978]
[1780633148882,89.41,62655.67,20.0,7e-05,0.0,0.00966]
[1780633152898,89.41,62671.08,20.0,7e-05,0.0,0.00985]
[1780633157933,89.41,62663.0,20.0,7e-05,0.0,0.00975]
[1780633161962,89.41,62646.78,20.0,7e-05,0.0,0.00956]
[1780633164995,89.41,62647.13,20.0,7e-05,0.0,0.00956]
[1780633167013,89.41,62643.28,20.0,7e-05,0.0,0.00952]
[1780633172046,89.41,62648.47,20.0,7e-05,0.0,0.00953]
[1780633175067,89.41,62633.41,20.0,7e-05,0.0,0.00936]
[1780633176091,89.41,62633.41,20.0,7e-05,0.0,0.00936]
[1780633176114,89.41,62633.46,20.0,7e-05,0.0,0.00936]
[1780633176835,89.41,62633.46,20.0,7e-05,0.0,0.00936]
[1780633177081,89.41,62634.18,20.0,7e-05,0.0,0.00937]
[1780633179094,89.41,62621.03,20.0,6e-05,0.0,0.00922]
[1780633183123,89.41,62632.94,20.0,7e-05,0.0,0.00935]
[1780633188158,89.41,62624.11,20.0,6e-05,0.0,0.00925]
[1780633191179,89.41,62636.45,20.0,7e-05,0.0,0.00939]
[1780633196214,89.41,62636.47,20.0,7e-05,0.0,0.00939]
[1780633201259,89.41,62646.85,20.0,7e-05,0.0,0.00951]
[1780633202258,89.41,62634.2,20.0,7e-05,0.0,0.00937]
[1780633203957,89.41,62631.54,20.0,7e-05,0.0,0.00934]
[1780633204272,89.41,62634.25,20.0,7e-05,0.0,0.00937]
[1780633204828,89.41,62634.25,20.0,7e-05,0.0,0.00937]
[1780633205279,89.41,62636.03,20.0,7e-05,0.0,0.00939]
[1780633206286,89.41,62619.53,20.0,6e-05,0.0,0.0092]
[1780633207362,89.41,62606.44,20.0,6e-05,0.0,0.00905]
[1780633208591,89.41,62610.42,20.0,6e-05,0.0,0.0091]
[1780633209313,89.41,62610.42,20.0,6e-05,0.0,0.0091]
[1780633218374,89.41,62597.89,20.0,6e-05,0.0,0.00896]
[1780633222402,89.41,62609.09,20.0,6e-05,0.0,0.00908]
[1780633226430,89.41,62623.04,20.0,6e-05,0.0,0.00924]
[1780633227437,89.41,62623.04,20.0,6e-05,0.0,0.00924]
[1780633228147,89.41,62618.15,20.0,6e-05,0.0,0.00918]
[1780633231553,89.41,62622.53,20.0,6e-05,0.0,0.00923]
[1780633232199,89.41,62625.29,20.0,6e-05,0.0,0.00922]
[1780633236500,89.41,62603.16,20.0,6e-05,0.0,0.00897]
[1780633240585,89.41,62597.55,20.0,6e-05,0.0,0.00891]
[1780633241392,89.41,62605.28,20.0,6e-05,0.0,0.009]
[1780633246588,89.41,62619.8,20.0,6e-05,0.0,0.00916]
[1780633248602,89.41,62631.98,20.0,7e-05,0.0,0.0093]
[1780633250616,89.41,62643.09,20.0,7e-05,0.0,0.00943]
[1780633255652,89.41,62635.46,20.0,7e-05,0.0,0.00934]
[1780633260686,89.41,62638.1,20.0,7e-05,0.0,0.00937]
[1780633262740,89.41,62656.33,20.0,7e-05,0.0,0.00958]
[1780633266772,89.41,62667.26,20.0,7e-05,0.0,0.00971]
[1780633269794,89.41,62656.03,20.0,7e-05,0.0,0.00958]
[1780633274829,89.41,62661.81,20.0,7e-05,0.0,0.00965]
[1780633279867,89.41,62665.47,20.0,7e-05,0.0,0.00969]
[1780633284902,89.41,62662.69,20.0,7e-05,0.0,0.00966]
[1780633289943,89.41,62661.64,20.0,7e-05,0.0,0.00964]
[1780633291294,89.41,62661.64,20.0,7e-05,0.0,0.00964]
[1780633291335,89.41,62663.27,20.0,7e-05,0.0,0.00962]
[1780633291919,89.41,62663.27,20.0,7e-05,0.0,0.00962]
[1780633291960,89.41,62663.53,20.0,7e-05,0.0,0.00962]
[1780633294990,89.41,62675.89,20.0,7e-05,0.0,0.00977]
[1780633300568,89.41,62674.27,20.0,7e-05,0.0,0.00975]
[1780633300668,89.41,62677.87,20.0,7e-05,0.0,0.00979]
[1780633301017,89.41,62677.87,20.0,7e-05,0.0,0.00979]
[1780633301033,89.41,62677.62,20.0,7e-05,0.0,0.00979]
[1780633306069,89.41,62670.13,20.0,7e-05,0.0,0.0097]
[1780633310783,89.41,62672.02,20.0,7e-05,0.0,0.00972]
[1780633311263,89.41,62672.02,20.0,7e-05,0.0,0.00972]
[1780633318160,89.41,62666.66,20.0,7e-05,0.0,0.00966]
[1780633322188,89.41,62682.17,20.0,7e-05,0.0,0.00984]
[1780633327223,89.41,62672.59,20.0,7e-05,0.0,0.00973]
[1780633330245,89.41,62704.09,20.0,7e-05,0.0,0.01011]
[1780633331583,89.41,62704.09,20.0,7e-05,0.0,0.01011]
[1780633331676,89.41,62720.38,20.0,7e-05,0.0,0.01031]
[1780633333018,89.41,62712.9,20.0,7e-05,0.0,0.01022]
[1780633333711,89.41,62712.9,20.0,7e-05,0.0,0.01022]
[1780633333275,89.41,62710.49,20.0,7e-05,0.0,0.01019]
[1780633334485,89.41,62710.49,20.0,7e-05,0.0,0.01019]
[1780633336296,89.41,62721.32,20.0,7e-05,0.0,0.01033]
[1780633337853,89.41,62727.86,20.0,7e-05,0.0,0.01041]
[1780633338140,89.41,62727.86,20.0,7e-05,0.0,0.01041]
[1780633338156,89.41,62727.86,20.0,7e-05,0.0,0.01041]
[1780633338311,89.41,62727.82,20.0,7e-05,0.0,0.01041]
[1780633339145,89.41,62727.82,20.0,7e-05,0.0,0.01041]
[1780633339318,89.41,62737.91,20.0,7e-05,0.0,0.01054]
[1780633342130,89.41,62743.71,20.0,7e-05,0.0,0.01061]
[1780633342519,89.41,62743.71,20.0,7e-05,0.0,0.01061]
[1780633347377,89.41,62725.13,20.0,7e-05,0.0,0.01037]
[1780633349391,89.41,62710.18,20.0,7e-05,0.0,0.01019]
[1780633350402,89.41,62698.05,20.0,7e-05,0.0,0.01004]
[1780633355452,89.41,62689.81,20.0,7e-05,0.0,0.00989]
[1780633360487,89.41,62689.46,20.0,7e-05,0.0,0.00988]
[1780633364525,89.41,62682.98,20.0,7e-05,0.0,0.00981]
[1780633364577,89.41,62678.03,20.0,7e-05,0.0,0.00975]
[1780633365363,89.41,62678.03,20.0,7e-05,0.0,0.00975]
[1780633365524,89.41,62671.98,20.0,7e-05,0.0,0.00967]
[1780633370560,89.41,62676.21,20.0,7e-05,0.0,0.00972]
[1780633375596,89.41,62681.45,20.0,7e-05,0.0,0.00979]
[1780633380631,89.41,62694.67,20.0,7e-05,0.0,0.00995]
[1780633385669,89.41,62691.44,20.0,7e-05,0.0,0.00991]
[1780633387892,89.41,62692.7,20.0,7e-05,0.0,0.00992]
[1780633388596,89.41,62692.7,20.0,7e-05,0.0,0.00992]
[1780633392718,89.41,62704.53,20.0,7e-05,0.0,0.01007]
[1780633393725,89.41,62722.48,20.0,7e-05,0.0,0.01029]
[1780633398760,89.41,62716.68,20.0,7e-05,0.0,0.01022]
[1780633403796,89.41,62711.1,20.0,7e-05,0.0,0.01015]
[1780633408415,89.41,62716.7,20.0,7e-05,0.0,0.01022]
[1780633408501,89.41,62715.54,20.0,7e-05,0.0,0.01021]
[1780633409376,89.41,62715.54,20.0,7e-05,0.0,0.01021]
[1780633409406,89.41,62706.55,20.0,7e-05,0.0,0.01009]
[1780633412524,89.41,62708.82,20.0,7e-05,0.0,0.01012]
[1780633412576,89.41,62711.38,20.0,7e-05,0.0,0.01011]
[1780633413025,89.41,62711.38,20.0,7e-05,0.0,0.01011]
[1780633413070,89.41,62716.43,20.0,7e-05,0.0,0.01017]
[1780633416891,89.41,62728.32,20.0,7e-05,0.0,0.01032]
[1780633418905,89.41,62715.98,20.0,7e-05,0.0,0.01016]
[1780633422634,89.41,62716.86,20.0,7e-05,0.0,0.01017]
[1780633422698,89.41,62717.2,20.0,7e-05,0.0,0.01018]
[1780633423305,89.41,62717.2,20.0,7e-05,0.0,0.01018]
[1780633423329,89.41,62717.18,20.0,7e-05,0.0,0.01018]
[1780633429987,89.41,62716.24,20.0,7e-05,0.0,0.01017]
[1780633435024,89.41,62728.77,20.0,7e-05,0.0,0.01032]
[1780633436589,89.41,62728.77,20.0,7e-05,0.0,0.01032]
[1780633436603,89.41,62732.04,20.0,7e-05,0.0,0.01036]
[1780633437092,89.41,62732.04,20.0,7e-05,0.0,0.01036]
[1780633437119,89.41,62743.17,20.0,7e-05,0.0,0.01051]
[1780633438050,89.41,62730.6,20.0,7e-05,0.0,0.01035]
[1780633443085,89.41,62725.0,20.0,7e-05,0.0,0.01028]
[1780633448120,89.41,62729.87,20.0,7e-05,0.0,0.01034]
[1780633453760,89.41,62732.59,20.0,7e-05,0.0,0.01037]
[1780633453781,89.41,62735.63,20.0,7e-05,0.0,0.01041]
[1780633454677,89.41,62735.63,20.0,7e-05,0.0,0.01041]
[1780633454772,89.41,62749.79,20.0,7e-05,0.0,0.01059]
[1780633455460,89.41,62768.61,20.0,8e-05,0.0,0.01084]
[1780633458190,89.41,62757.93,20.0,8e-05,0.0,0.0107]
[1780633463228,89.41,62752.55,20.0,7e-05,0.0,0.01063]
[1780633467827,89.41,62753.11,20.0,7e-05,0.0,0.01063]
[1780633468132,89.41,62755.34,20.0,8e-05,0.0,0.01066]
[1780633470278,89.41,62766.95,20.0,8e-05,0.0,0.01082]
[1780633472292,89.41,62757.67,20.0,8e-05,0.0,0.01064]
[1780633477331,89.41,62762.31,20.0,8e-05,0.0,0.0107]
[1780633481358,89.41,62750.53,20.0,7e-05,0.0,0.01055]
[1780633486393,89.41,62754.56,20.0,7e-05,0.0,0.0106]
[1780633491431,89.41,62748.64,20.0,7e-05,0.0,0.01053]
[1780633496466,89.41,62750.92,20.0,7e-05,0.0,0.01056]
[1780633499466,89.41,62754.63,20.0,7e-05,0.0,0.0106]
[1780633499520,89.41,62754.63,20.0,7e-05,0.0,0.0106]
[1780633505534,89.41,62768.23,20.0,8e-05,0.0,0.01078]
[1780633506543,89.41,62783.42,20.0,8e-05,0.0,0.01098]
[1780633510320,89.41,62788.15,20.0,8e-05,0.0,0.01105]
[1780633510573,89.41,62793.08,20.0,8e-05,0.0,0.01111]
[1780633511301,89.41,62793.08,20.0,8e-05,0.0,0.01111]
[1780633511579,89.41,62796.27,20.0,8e-05,0.0,0.01116]
[1780633511989,89.41,62796.27,20.0,8e-05,0.0,0.01116]
[1780633512708,89.41,62796.27,20.0,8e-05,0.0,0.01116]
[1780633514610,89.41,62854.71,20.0,8e-05,0.0,0.01197]
[1780633515646,89.41,62865.92,20.0,9e-05,0.0,0.01214]
[1780633516305,89.41,62865.92,20.0,9e-05,0.0,0.01214]
[1780633516553,89.41,62865.92,20.0,9e-05,0.0,0.01214]
[1780633516652,89.41,62864.52,20.0,9e-05,0.0,0.01212]
[1780633517247,89.41,62864.52,20.0,9e-05,0.0,0.01212]
[1780633517659,89.41,62869.26,20.0,9e-05,0.0,0.01219]
[1780633518735,89.41,62869.26,20.0,9e-05,0.0,0.01219]
[1780633518774,89.41,62873.43,20.0,9e-05,0.0,0.01225]
[1780633519502,89.41,62873.43,20.0,9e-05,0.0,0.01225]
[1780633519673,89.41,62872.52,20.0,9e-05,0.0,0.01223]
[1780633524708,89.41,62878.85,20.0,9e-05,0.0,0.01233]
[1780633528019,89.41,62880.73,20.0,9e-05,0.0,0.01236]
[1780633528221,89.41,62880.73,20.0,9e-05,0.0,0.01236]
[1780633531757,89.41,62871.69,20.0,9e-05,0.0,0.01217]
[1780633536794,89.41,62873.77,20.0,9e-05,0.0,0.0122]
[1780633540885,89.41,62879.99,20.0,9e-05,0.0,0.01229]
[1780633540956,89.41,62888.21,20.0,9e-05,0.0,0.01241]
[1780633541883,89.41,62888.21,20.0,9e-05,0.0,0.01241]
[1780633541930,89.41,62889.88,20.0,9e-05,0.0,0.01244]
[1780633543855,89.41,62903.66,20.0,9e-05,0.0,0.01264]
[1780633547027,89.41,62925.89,20.0,9e-05,0.0,0.01299]
[1780633552031,89.41,62929.58,20.0,9e-05,0.0,0.01304]
[1780633557069,89.41,62937.85,20.0,9e-05,0.0,0.01317]
[1780633559101,89.41,62988.48,20.0,0.0001,0.0,0.014]
[1780633561134,89.41,63010.54,20.0,0.0001,0.0,0.01437]
[1780633563914,89.41,62995.6,20.0,0.0001,0.0,0.01412]
[1780633564894,89.41,63017.26,20.0,0.0001,0.0,0.01448]
[1780633566049,89.41,63017.26,20.0,0.0001,0.0,0.01448]
[1780633566090,89.41,63051.21,20.0,0.00011,0.0,0.01508]
[1780633566894,89.41,63077.69,20.0,0.00011,0.0,0.01556]
[1780633568191,89.41,63088.7,20.0,0.00011,0.0,0.01576]
[1780633573237,89.41,63107.37,20.0,0.00012,0.0,0.01612]
[1780633575751,89.41,63097.32,20.0,0.00011,0.0,0.01593]
[1780633578298,89.41,63089.27,20.0,0.00011,0.0,0.01577]
[1780633578888,89.41,63084.02,20.0,0.00011,0.0,0.01568]
[1780633579835,89.41,63084.02,20.0,0.00011,0.0,0.01568]
[1780633579895,89.41,63080.82,20.0,0.00011,0.0,0.01562]
[1780633580805,89.41,63080.82,20.0,0.00011,0.0,0.01562]
[1780633580862,89.41,63077.15,20.0,0.00011,0.0,0.01555]
[1780633582304,89.41,63088.82,20.0,0.00011,0.0,0.01577]
[1780633587164,89.41,63076.82,20.0,0.00011,0.0,0.01554]
[1780633588362,89.41,63056.86,20.0,0.00011,0.0,0.01518]
[1780633593397,89.41,63067.66,20.0,0.00011,0.0,0.01531]
[1780633596419,89.41,63084.91,20.0,0.00011,0.0,0.01562]
[1780633597458,89.41,63100.56,20.0,0.00011,0.0,0.01592]
[1780633599021,89.41,63100.56,20.0,0.00011,0.0,0.01592]
[1780633599078,89.41,63110.57,20.0,0.00012,0.0,0.0161]
[1780633599272,89.41,63110.57,20.0,0.00012,0.0,0.0161]
[1780633600183,89.41,63110.57,20.0,0.00012,0.0,0.0161]
[1780633599443,89.41,63131.28,20.0,0.00012,0.0,0.0165]
[1780633601033,89.41,63131.28,20.0,0.00012,0.0,0.0165]
[1780633601068,89.41,63137.22,20.0,0.00012,0.0,0.01662]
[1780633605097,89.41,63129.49,20.0,0.00012,0.0,0.01647]
[1780633605129,89.41,63130.68,20.0,0.00012,0.0,0.01649]
[1780633606470,89.41,63124.01,20.0,0.00012,0.0,0.01636]
[1780633606509,89.41,63121.55,20.0,0.00012,0.0,0.01631]
[1780633608524,89.41,63133.59,20.0,0.00012,0.0,0.01655]
[1780633613561,89.41,63133.99,20.0,0.00012,0.0,0.01655]
[1780633616588,89.41,63108.72,20.0,0.00012,0.0,0.01607]
[1780633621629,89.41,63112.45,20.0,0.00012,0.0,0.01614]
[1780633622636,89.41,63125.75,20.0,0.00012,0.0,0.01639]
[1780633627672,89.41,63125.74,20.0,0.00012,0.0,0.01639]
[1780633631071,89.41,63123.33,20.0,0.00012,0.0,0.01635]
[1780633631108,89.41,63122.13,20.0,0.00012,0.0,0.01633]
[1780633632900,89.41,63122.12,20.0,0.00012,0.0,0.01632]
[1780633633000,89.41,63120.93,20.0,0.00012,0.0,0.0163]
[1780633634396,89.41,63116.28,20.0,0.00012,0.0,0.01621]
[1780633635044,89.41,63116.28,20.0,0.00012,0.0,0.01621]
[1780633635132,89.41,63113.16,20.0,0.00012,0.0,0.01615]
[1780633637291,89.41,63110.33,20.0,0.00012,0.0,0.0161]
[1780633637302,89.41,63108.1,20.0,0.00012,0.0,0.01606]
[1780633638749,89.41,63097.21,20.0,0.00011,0.0,0.01585]
[1780633643785,89.41,63094.12,20.0,0.00011,0.0,0.01579]
[1780633648820,89.41,63093.9,20.0,0.00011,0.0,0.01579]
[1780633652848,89.41,63086.44,20.0,0.00011,0.0,0.01558]
[1780633654067,89.41,63086.44,20.0,0.00011,0.0,0.01558]
[1780633654073,89.41,63083.33,20.0,0.00011,0.0,0.01552]
[1780633654478,89.41,63083.33,20.0,0.00011,0.0,0.01552]
[1780633654862,89.41,63080.25,20.0,0.00011,0.0,0.01547]
[1780633659897,89.41,63069.71,20.0,0.00011,0.0,0.01528]
[1780633664932,89.41,63063.59,20.0,0.00011,0.0,0.01517]
[1780633665939,89.41,63075.2,20.0,0.00011,0.0,0.01538]
[1780633670978,89.41,63071.8,20.0,0.00011,0.0,0.01531]
[1780633673999,89.41,63058.69,20.0,0.00011,0.0,0.01508]
[1780633679005,89.41,63053.38,20.0,0.00011,0.0,0.01498]
[1780633679038,89.41,63058.48,20.0,0.00011,0.0,0.01507]
[1780633679651,89.41,63058.48,20.0,0.00011,0.0,0.01507]
[1780633680047,89.41,63074.01,20.0,0.00011,0.0,0.01535]
[1780633684075,89.41,63085.48,20.0,0.00011,0.0,0.01556]
[1780633689111,89.41,63090.52,20.0,0.00011,0.0,0.01566]
[1780633694146,89.41,63096.86,20.0,0.00011,0.0,0.01578]
[1780633699181,89.41,63102.53,20.0,0.00011,0.0,0.01588]
[1780633703210,89.41,63116.46,20.0,0.00012,0.0,0.01614]
[1780633705228,89.41,63130.48,20.0,0.00012,0.0,0.01641]
[1780633710263,89.41,63138.43,20.0,0.00012,0.0,0.01657]
[1780633715300,89.41,63136.84,20.0,0.00012,0.0,0.01646]
[1780633716700,89.41,63127.85,20.0,0.00012,0.0,0.01629]
[1780633717251,89.41,63127.85,20.0,0.00012,0.0,0.01629]
[1780633723358,89.41,63122.37,20.0,0.00012,0.0,0.01618]
[1780633724071,89.41,63122.37,20.0,0.00012,0.0,0.01618]
[1780633724365,89.41,63123.71,20.0,0.00012,0.0,0.01621]
[1780633724878,89.41,63123.71,20.0,0.00012,0.0,0.01621]
[1780633725372,89.41,63124.19,20.0,0.00012,0.0,0.01622]
[1780633730407,89.41,63131.09,20.0,0.00012,0.0,0.01635]
[1780633732902,89.41,63136.11,20.0,0.00012,0.0,0.01645]
[1780633733533,89.41,63136.11,20.0,0.00012,0.0,0.01645]
[1780633733428,89.41,63135.87,20.0,0.00012,0.0,0.01644]
[1780633734436,89.41,63135.93,20.0,0.00012,0.0,0.01645]
[1780633740486,89.41,63143.83,20.0,0.00012,0.0,0.0166]
[1780633745522,89.41,63137.79,20.0,0.00012,0.0,0.01648]
[1780633750557,89.41,63137.45,20.0,0.00012,0.0,0.01648]
[1780633755592,89.41,63137.71,20.0,0.00012,0.0,0.01648]
[1780633760628,89.41,63146.51,20.0,0.00012,0.0,0.01665]
[1780633765663,89.41,63142.95,20.0,0.00012,0.0,0.01658]
[1780633770698,89.41,63137.09,20.0,0.00012,0.0,0.01647]
[1780633775733,89.41,63134.06,20.0,0.00012,0.0,0.01634]
[1780633778395,89.41,63136.61,20.0,0.00012,0.0,0.01639]
[1780633778495,89.41,63137.7,20.0,0.00012,0.0,0.01641]
[1780633779135,89.41,63137.7,20.0,0.00012,0.0,0.01641]
[1780633779174,89.41,63137.96,20.0,0.00012,0.0,0.01641]
[1780633784419,89.41,63141.38,20.0,0.00012,0.0,0.01648]
[1780633784459,89.41,63139.88,20.0,0.00012,0.0,0.01645]
[1780633784786,89.41,63139.88,20.0,0.00012,0.0,0.01645]
[1780633784797,89.41,63137.66,20.0,0.00012,0.0,0.01641]
[1780633789831,89.41,63132.74,20.0,0.00012,0.0,0.01631]
[1780633794866,89.41,63135.08,20.0,0.00012,0.0,0.01636]
[1780633798295,89.41,63142.68,20.0,0.00012,0.0,0.0165]
[1780633798314,89.41,63143.36,20.0,0.00012,0.0,0.01652]
[1780633798829,89.41,63143.36,20.0,0.00012,0.0,0.01652]
[1780633798896,89.41,63158.26,20.0,0.00012,0.0,0.01681]
[1780633799775,89.41,63158.26,20.0,0.00012,0.0,0.01681]
[1780633800394,89.41,63168.51,20.0,0.00012,0.0,0.01701]
[1780633804952,89.41,63157.91,20.0,0.00012,0.0,0.0168]
[1780633806966,89.41,63139.48,20.0,0.00012,0.0,0.01644]
[1780633808294,89.41,63139.48,20.0,0.00012,0.0,0.01644]
[1780633808446,89.41,63132.25,20.0,0.00012,0.0,0.0163]
[1780633809990,89.41,63116.43,20.0,0.00012,0.0,0.016]
[1780633810997,89.41,63105.78,20.0,0.00011,0.0,0.0158]
[1780633816037,89.41,63098.54,20.0,0.00011,0.0,0.01567]
[1780633821078,89.41,63093.29,20.0,0.00011,0.0,0.01557]
[1780633826119,89.41,63079.13,20.0,0.00011,0.0,0.01531]
[1780633829140,89.41,63068.71,20.0,0.00011,0.0,0.01512]
[1780633834178,89.41,63064.3,20.0,0.00011,0.0,0.01498]
[1780633836294,89.41,63033.72,20.0,0.0001,0.0,0.01444]
[1780633837246,89.41,63022.9,20.0,0.0001,0.0,0.01426]
[1780633839260,89.41,63009.27,20.0,0.0001,0.0,0.01403]
[1780633840394,89.41,62994.17,20.0,0.0001,0.0,0.01377]
[1780633846319,89.41,63000.34,20.0,0.0001,0.0,0.01388]
[1780633848333,89.41,63010.49,20.0,0.0001,0.0,0.01405]
[1780633853368,89.41,63015.59,20.0,0.0001,0.0,0.01413]
[1780633853991,89.41,63015.59,20.0,0.0001,0.0,0.01413]
[1780633854239,89.41,63015.59,20.0,0.0001,0.0,0.01413]
[1780633854375,89.41,63015.57,20.0,0.0001,0.0,0.01413]
[1780633857055,89.41,63013.41,20.0,0.0001,0.0,0.01409]
[1780633857720,89.41,63013.41,20.0,0.0001,0.0,0.01409]
[1780633857777,89.41,62998.96,20.0,0.0001,0.0,0.01385]
[1780633863438,89.41,62994.08,20.0,0.0001,0.0,0.01377]
[1780633865456,89.41,62981.51,20.0,0.0001,0.0,0.01357]
[1780633867467,89.41,62993.38,20.0,0.0001,0.0,0.01376]
[1780633870324,89.41,63001.44,20.0,0.0001,0.0,0.01389]
[1780633870348,89.41,63001.44,20.0,0.0001,0.0,0.01389]
[1780633877544,89.41,62997.38,20.0,0.0001,0.0,0.01383]
[1780633882579,89.41,62990.86,20.0,0.0001,0.0,0.01372]
[1780633887614,89.41,62982.72,20.0,0.0001,0.0,0.01359]
[1780633890637,89.41,62969.63,20.0,0.0001,0.0,0.01338]
[1780633891644,89.41,62962.25,20.0,9e-05,0.0,0.0132]
[1780633896681,89.41,62970.28,20.0,0.0001,0.0,0.01332]
[1780633901715,89.41,62967.75,20.0,9e-05,0.0,0.01328]
[1780633906750,89.41,62958.51,20.0,9e-05,0.0,0.01314]
[1780633908765,89.41,62973.64,20.0,0.0001,0.0,0.01338]
[1780633913803,89.41,62965.66,20.0,9e-05,0.0,0.01325]
[1780633918843,89.41,62966.15,20.0,9e-05,0.0,0.01326]
[1780633923892,89.41,62985.65,20.0,0.0001,0.0,0.01357]
[1780633928929,89.41,62989.55,20.0,0.0001,0.0,0.01364]
[1780633933990,89.41,62986.86,20.0,0.0001,0.0,0.01359]
[1780633939032,89.41,62998.17,20.0,0.0001,0.0,0.01378]
[1780633940041,89.41,63017.91,20.0,0.0001,0.0,0.01411]
[1780633945077,89.41,63014.29,20.0,0.0001,0.0,0.01405]
[1780633949106,89.41,63025.14,20.0,0.0001,0.0,0.01423]
[1780633950619,89.41,63025.14,20.0,0.0001,0.0,0.01423]
[1780633950640,89.41,63034.2,20.0,0.0001,0.0,0.01438]
[1780633951307,89.41,63034.2,20.0,0.0001,0.0,0.01438]
[1780633951407,89.41,63034.16,20.0,0.0001,0.0,0.01432]
[1780633957164,89.41,63034.86,20.0,0.0001,0.0,0.01433]
[1780633962199,89.41,63028.69,20.0,0.0001,0.0,0.01422]
[1780633967248,89.41,63016.8,20.0,0.0001,0.0,0.01402]
[1780633971795,89.41,63015.62,20.0,0.0001,0.0,0.014]
[1780633971800,89.41,63015.31,20.0,0.0001,0.0,0.014]
[1780633972785,89.41,63015.31,20.0,0.0001,0.0,0.014]
[1780633972838,89.41,63010.97,20.0,0.0001,0.0,0.01393]
[1780633973128,89.41,63010.97,20.0,0.0001,0.0,0.01393]
[1780633973846,89.41,63010.97,20.0,0.0001,0.0,0.01393]
[1780633976311,89.41,63022.59,20.0,0.0001,0.0,0.01412]
[1780633981352,89.41,63011.34,20.0,0.0001,0.0,0.01393]
[1780633986385,89.41,63022.65,20.0,0.0001,0.0,0.01412]
[1780633991433,89.41,63039.3,20.0,0.0001,0.0,0.01441]
[1780633993453,89.41,63051.41,20.0,0.0001,0.0,0.01461]
[1780633994501,89.41,63037.94,20.0,0.0001,0.0,0.01438]
[1780633995468,89.41,63019.2,20.0,0.0001,0.0,0.01406]
[1780634000504,89.41,63025.16,20.0,0.0001,0.0,0.01416]
[1780634005539,89.41,63027.19,20.0,0.0001,0.0,0.0142]
[1780634010575,89.41,63026.73,20.0,0.0001,0.0,0.01419]
[1780634015611,89.41,63029.92,20.0,0.0001,0.0,0.01418]
[1780634020648,89.41,63011.3,20.0,0.0001,0.0,0.01387]
[1780634025688,89.41,63006.45,20.0,0.0001,0.0,0.01379]
[1780634030723,89.41,63009.42,20.0,0.0001,0.0,0.01384]
[1780634032738,89.41,62996.35,20.0,0.0001,0.0,0.01362]
[1780634037773,89.41,62996.45,20.0,0.0001,0.0,0.01362]
[1780634042808,89.41,62990.59,20.0,0.0001,0.0,0.01353]
[1780634043995,89.41,62990.59,20.0,0.0001,0.0,0.01353]
[1780634044009,89.41,62988.5,20.0,0.0001,0.0,0.01349]
[1780634044407,89.41,62988.5,20.0,0.0001,0.0,0.01349]
[1780634044822,89.41,62989.39,20.0,0.0001,0.0,0.01351]
[1780634049857,89.41,62992.47,20.0,0.0001,0.0,0.01356]
[1780634054893,89.41,63001.11,20.0,0.0001,0.0,0.0137]
[1780634057864,89.41,63003.2,20.0,0.0001,0.0,0.01373]
[1780634057913,89.41,63002.47,20.0,0.0001,0.0,0.01372]
[1780634058561,89.41,63002.47,20.0,0.0001,0.0,0.01372]
[1780634058920,89.41,63001.0,20.0,0.0001,0.0,0.0137]
[1780634060023,89.41,63001.0,20.0,0.0001,0.0,0.0137]
[1780634060781,89.41,63001.31,20.0,0.0001,0.0,0.0137]
[1780634065969,89.41,63005.67,20.0,0.0001,0.0,0.01378]
[1780634071004,89.41,63002.13,20.0,0.0001,0.0,0.01365]
[1780634076043,89.41,62998.01,20.0,0.0001,0.0,0.01359]
[1780634081080,89.41,63003.73,20.0,0.0001,0.0,0.01368]
[1780634086115,89.41,63014.56,20.0,0.0001,0.0,0.01386]
[1780634091150,89.41,63017.57,20.0,0.0001,0.0,0.01391]
[1780634096187,89.41,63028.15,20.0,0.0001,0.0,0.01409]
[1780634099208,89.41,63039.37,20.0,0.0001,0.0,0.01428]
[1780634104243,89.41,63041.71,20.0,0.0001,0.0,0.01432]
[1780634106257,89.41,63031.11,20.0,0.0001,0.0,0.01414]
[1780634110285,89.41,63019.45,20.0,0.0001,0.0,0.01394]
[1780634114327,89.41,63030.25,20.0,0.0001,0.0,0.01412]
[1780634119364,89.41,63036.59,20.0,0.0001,0.0,0.01423]
[1780634121826,89.41,63036.98,20.0,0.0001,0.0,0.01424]
[1780634121858,89.41,63037.53,20.0,0.0001,0.0,0.01424]
[1780634122685,89.41,63037.53,20.0,0.0001,0.0,0.01424]
[1780634122694,89.41,63029.68,20.0,0.0001,0.0,0.01411]
[1780634123812,89.41,63029.68,20.0,0.0001,0.0,0.01411]
[1780634123911,89.41,63025.04,20.0,0.0001,0.0,0.01403]
[1780634124339,89.41,63025.04,20.0,0.0001,0.0,0.01403]
[1780634124400,89.41,63028.21,20.0,0.0001,0.0,0.01409]
[1780634129435,89.41,63035.63,20.0,0.0001,0.0,0.01421]
[1780634131449,89.41,63028.98,20.0,0.0001,0.0,0.01404]
[1780634136484,89.41,63024.38,20.0,0.0001,0.0,0.01396]
[1780634138903,89.41,63023.66,20.0,0.0001,0.0,0.01395]
[1780634138955,89.41,63024.4,20.0,0.0001,0.0,0.01396]
[1780634139785,89.41,63024.4,20.0,0.0001,0.0,0.01396]
[1780634139885,89.41,63031.69,20.0,0.0001,0.0,0.01408]
[1780634143537,89.41,63020.06,20.0,0.0001,0.0,0.01389]
[1780634148572,89.41,63028.23,20.0,0.0001,0.0,0.01402]
[1780634153609,89.41,63045.91,20.0,0.0001,0.0,0.01432]
[1780634155623,89.41,63063.54,20.0,0.00011,0.0,0.01463]
[1780634158644,89.41,63084.05,20.0,0.00011,0.0,0.01499]
[1780634159650,89.41,63097.39,20.0,0.00011,0.0,0.01523]
[1780634161707,89.41,63115.56,20.0,0.00011,0.0,0.01556]
[1780634162637,89.41,63115.56,20.0,0.00011,0.0,0.01556]
[1780634163292,89.41,63115.56,20.0,0.00011,0.0,0.01556]
[1780634162706,89.41,63126.92,20.0,0.00011,0.0,0.01577]
[1780634163714,89.41,63139.97,20.0,0.00012,0.0,0.01602]
[1780634164592,89.41,63139.97,20.0,0.00012,0.0,0.01602]
[1780634165205,89.41,63139.97,20.0,0.00012,0.0,0.01602]
[1780634165430,89.41,63143.01,20.0,0.00012,0.0,0.01607]
[1780634166046,89.41,63143.01,20.0,0.00012,0.0,0.01607]
[1780634167742,89.41,63126.18,20.0,0.00011,0.0,0.01576]
[1780634172777,89.41,63133.05,20.0,0.00011,0.0,0.01588]
[1780634173789,89.41,63133.05,20.0,0.00011,0.0,0.01588]
[1780634173912,89.41,63133.05,20.0,0.00011,0.0,0.01588]
[1780634174828,89.41,63132.56,20.0,0.00011,0.0,0.01588]
[1780634174889,89.41,63132.56,20.0,0.00011,0.0,0.01588]
[1780634175810,89.41,63121.92,20.0,0.00011,0.0,0.01568]
[1780634179832,89.41,63108.69,20.0,0.00011,0.0,0.01543]
[1780634184866,89.41,63111.63,20.0,0.00011,0.0,0.01549]
[1780634189904,89.41,63106.84,20.0,0.00011,0.0,0.0154]
[1780634192924,89.41,63093.3,20.0,0.00011,0.0,0.01509]
[1780634197959,89.41,63081.54,20.0,0.00011,0.0,0.01488]
[1780634200980,89.41,63066.17,20.0,0.0001,0.0,0.01461]
[1780634206015,89.41,63056.59,20.0,0.0001,0.0,0.01444]
[1780634209464,89.41,63047.34,20.0,0.0001,0.0,0.01428]
[1780634210074,89.41,63047.34,20.0,0.0001,0.0,0.01428]
[1780634216086,89.41,63041.79,20.0,0.0001,0.0,0.01419]
[1780634221121,89.41,63045.63,20.0,0.0001,0.0,0.01425]
[1780634226301,89.41,63045.14,20.0,0.0001,0.0,0.01424]
[1780634226156,89.41,63058.61,20.0,0.0001,0.0,0.01448]
[1780634226488,89.41,63058.61,20.0,0.0001,0.0,0.01448]
[1780634227317,89.41,63058.61,20.0,0.0001,0.0,0.01448]
[1780634227163,89.41,63058.08,20.0,0.0001,0.0,0.01447]
[1780634228170,89.41,63060.07,20.0,0.0001,0.0,0.0145]
[1780634233204,89.41,63056.13,20.0,0.0001,0.0,0.01443]
[1780634235877,89.41,63056.06,20.0,0.0001,0.0,0.01443]
[1780634236121,89.41,63056.06,20.0,0.0001,0.0,0.01443]
[1780634236555,89.41,63046.49,20.0,0.0001,0.0,0.01427]
[1780634237233,89.41,63046.49,20.0,0.0001,0.0,0.01427]
[1780634238869,89.41,63039.35,20.0,0.0001,0.0,0.01415]
[1780634239250,89.41,63038.17,20.0,0.0001,0.0,0.01413]
[1780634239590,89.41,63038.17,20.0,0.0001,0.0,0.01413]
[1780634240258,89.41,63036.45,20.0,0.0001,0.0,0.0141]
[1780634241767,89.41,63037.06,20.0,0.0001,0.0,0.01411]
[1780634242272,89.41,63023.94,20.0,0.0001,0.0,0.01389]
[1780634242724,89.41,63023.94,20.0,0.0001,0.0,0.01389]
[1780634243279,89.41,63019.96,20.0,0.0001,0.0,0.01382]
[1780634247307,89.41,63031.07,20.0,0.0001,0.0,0.01401]
[1780634252342,89.41,63043.82,20.0,0.0001,0.0,0.01416]
[1780634256371,89.41,63055.78,20.0,0.0001,0.0,0.01436]
[1780634258257,89.41,63055.78,20.0,0.0001,0.0,0.01436]
[1780634258293,89.41,63066.34,20.0,0.0001,0.0,0.01454]
[1780634259061,89.41,63066.34,20.0,0.0001,0.0,0.01454]
[1780634259156,89.41,63069.94,20.0,0.0001,0.0,0.01461]
[1780634261406,89.41,63083.76,20.0,0.00011,0.0,0.01485]
[1780634262770,89.41,63083.76,20.0,0.00011,0.0,0.01485]
[1780634262870,89.41,63089.03,20.0,0.00011,0.0,0.01494]
[1780634263608,89.41,63089.03,20.0,0.00011,0.0,0.01494]
[1780634263680,89.41,63088.97,20.0,0.00011,0.0,0.01494]
[1780634269462,89.41,63088.73,20.0,0.00011,0.0,0.01494]
[1780634274497,89.41,63079.42,20.0,0.00011,0.0,0.01477]
[1780634279589,89.41,63075.4,20.0,0.00011,0.0,0.0147]
[1780634279675,89.41,63076.66,20.0,0.00011,0.0,0.01472]
[1780634280530,89.41,63076.66,20.0,0.00011,0.0,0.01472]
[1780634280540,89.41,63077.2,20.0,0.00011,0.0,0.01473]
[1780634281622,89.41,63077.2,20.0,0.00011,0.0,0.01473]
[1780634281724,89.41,63077.2,20.0,0.00011,0.0,0.01473]
[1780634282560,89.41,63061.4,20.0,0.0001,0.0,0.01446]
[1780634287595,89.41,63053.1,20.0,0.0001,0.0,0.01432]
[1780634292630,89.41,63050.13,20.0,0.0001,0.0,0.01426]
[1780634297665,89.41,63051.51,20.0,0.0001,0.0,0.01429]
[1780634298658,89.41,63051.51,20.0,0.0001,0.0,0.01429]
[1780634299177,89.41,63051.51,20.0,0.0001,0.0,0.01429]
[1780634302700,89.41,63040.92,20.0,0.0001,0.0,0.01411]
[1780634306972,89.41,63047.82,20.0,0.0001,0.0,0.01423]
[1780634307379,89.41,63047.82,20.0,0.0001,0.0,0.01423]
[1780634307068,89.41,63051.56,20.0,0.0001,0.0,0.01429]
[1780634308359,89.41,63051.56,20.0,0.0001,0.0,0.01429]
[1780634308849,89.41,63055.91,20.0,0.0001,0.0,0.01436]
[1780634308868,89.41,63063.0,20.0,0.0001,0.0,0.01449]
[1780634311769,89.41,63055.29,20.0,0.0001,0.0,0.01429]
[1780634316806,89.41,63056.51,20.0,0.0001,0.0,0.01431]
[1780634321841,89.41,63058.59,20.0,0.0001,0.0,0.01434]
[1780634326876,89.41,63059.72,20.0,0.0001,0.0,0.01436]
[1780634331911,89.41,63069.73,20.0,0.0001,0.0,0.01454]
[1780634334935,89.41,63087.06,20.0,0.00011,0.0,0.01484]
[1780634339970,89.41,63085.37,20.0,0.00011,0.0,0.01481]
[1780634342993,89.41,63070.11,20.0,0.0001,0.0,0.01454]
[1780634348030,89.41,63077.32,20.0,0.00011,0.0,0.01467]
[1780634352059,89.41,63066.13,20.0,0.0001,0.0,0.01447]
[1780634357095,89.41,63056.14,20.0,0.0001,0.0,0.0143]
[1780634358102,89.41,63044.79,20.0,0.0001,0.0,0.01411]
[1780634360369,89.41,63037.22,20.0,0.0001,0.0,0.01398]
[1780634360439,89.41,63037.65,20.0,0.0001,0.0,0.01399]
[1780634360680,89.41,63037.65,20.0,0.0001,0.0,0.01399]
[1780634361123,89.41,63040.2,20.0,0.0001,0.0,0.01403]
[1780634366159,89.41,63043.38,20.0,0.0001,0.0,0.01409]
[1780634370407,89.41,63043.13,20.0,0.0001,0.0,0.01408]
[1780634370458,89.41,63043.37,20.0,0.0001,0.0,0.01409]
[1780634370661,89.41,63043.37,20.0,0.0001,0.0,0.01409]
[1780634371195,89.41,63047.58,20.0,0.0001,0.0,0.01409]
[1780634373541,89.41,63041.73,20.0,0.0001,0.0,0.01399]
[1780634374216,89.41,63026.24,20.0,0.0001,0.0,0.01374]
[1780634374591,89.41,63026.24,20.0,0.0001,0.0,0.01374]
[1780634375223,89.41,63016.94,20.0,0.0001,0.0,0.01358]
[1780634377104,89.41,63014.85,20.0,0.0001,0.0,0.01355]
[1780634377237,89.41,63017.45,20.0,0.0001,0.0,0.01359]
[1780634377791,89.41,63017.45,20.0,0.0001,0.0,0.01359]
[1780634378244,89.41,63016.89,20.0,0.0001,0.0,0.01358]
[1780634383279,89.41,63021.9,20.0,0.0001,0.0,0.01366]
[1780634388314,89.41,63031.05,20.0,0.0001,0.0,0.01382]
[1780634392885,89.41,63030.71,20.0,0.0001,0.0,0.01381]
[1780634393308,89.41,63030.71,20.0,0.0001,0.0,0.01381]
[1780634395013,89.41,63039.2,20.0,0.0001,0.0,0.01395]
[1780634395311,89.41,63039.2,20.0,0.0001,0.0,0.01395]
[1780634398709,89.41,63044.13,20.0,0.0001,0.0,0.01403]
[1780634398767,89.41,63044.13,20.0,0.0001,0.0,0.01403]
[1780634404431,89.41,63040.46,20.0,0.0001,0.0,0.01397]
[1780634408461,89.41,63028.4,20.0,0.0001,0.0,0.01377]
[1780634410480,89.41,63014.75,20.0,0.0001,0.0,0.01355]
[1780634415515,89.41,63006.57,20.0,0.0001,0.0,0.01342]
[1780634420577,89.41,62995.14,20.0,9e-05,0.0,0.01323]
[1780634422568,89.41,63006.69,20.0,0.0001,0.0,0.01342]
[1780634424698,89.41,63010.64,20.0,0.0001,0.0,0.01348]
[1780634425338,89.41,63010.64,20.0,0.0001,0.0,0.01348]
[1780634429632,89.41,63023.0,20.0,0.0001,0.0,0.01368]
[1780634430330,89.41,63023.0,20.0,0.0001,0.0,0.01368]
[1780634435662,89.41,63028.1,20.0,0.0001,0.0,0.0137]
[1780634440697,89.41,63037.8,20.0,0.0001,0.0,0.01386]
[1780634445732,89.41,63032.54,20.0,0.0001,0.0,0.01378]
[1780634449767,89.41,63019.97,20.0,0.0001,0.0,0.01357]
[1780634453559,89.41,63013.69,20.0,0.0001,0.0,0.01347]
[1780634453570,89.41,63020.62,20.0,0.0001,0.0,0.01358]
[1780634453758,89.41,63020.62,20.0,0.0001,0.0,0.01358]
[1780634453797,89.41,63022.07,20.0,0.0001,0.0,0.01361]
[1780634458832,89.41,63033.31,20.0,0.0001,0.0,0.01379]
[1780634461853,89.41,63044.3,20.0,0.0001,0.0,0.01397]
[1780634466888,89.41,63042.68,20.0,0.0001,0.0,0.01395]
[1780634471925,89.41,63036.27,20.0,0.0001,0.0,0.01384]
[1780634476958,89.41,63033.48,20.0,0.0001,0.0,0.01379]
[1780634478914,89.41,63034.73,20.0,0.0001,0.0,0.01381]
[1780634478982,89.41,63034.73,20.0,0.0001,0.0,0.01381]
[1780634487033,89.41,63030.77,20.0,0.0001,0.0,0.01375]
[1780634490713,89.41,63031.4,20.0,0.0001,0.0,0.01376]
[1780634491067,89.41,63023.59,20.0,0.0001,0.0,0.01357]
[1780634491752,89.41,63023.59,20.0,0.0001,0.0,0.01357]
[1780634492074,89.41,63019.22,20.0,0.0001,0.0,0.0135]
[1780634497110,89.41,63017.4,20.0,0.0001,0.0,0.01347]
[1780634502145,89.41,63016.25,20.0,0.0001,0.0,0.01345]
[1780634505175,89.41,63032.41,20.0,0.0001,0.0,0.01371]
[1780634510211,89.41,63029.18,20.0,0.0001,0.0,0.01366]
[1780634512226,89.41,63017.85,20.0,0.0001,0.0,0.01347]
[1780634517261,89.41,63014.15,20.0,0.0001,0.0,0.01341]
[1780634520282,89.41,63001.91,20.0,9e-05,0.0,0.01322]
[1780634524310,89.41,63013.16,20.0,0.0001,0.0,0.0134]
[1780634529345,89.41,63011.73,20.0,0.0001,0.0,0.01338]
[1780634530355,89.41,62998.16,20.0,9e-05,0.0,0.01316]
[1780634535387,89.41,62993.43,20.0,9e-05,0.0,0.01308]
[1780634537401,89.41,63005.72,20.0,0.0001,0.0,0.01328]
[1780634542436,89.41,63005.05,20.0,0.0001,0.0,0.01327]
[1780634547477,89.41,62989.25,20.0,9e-05,0.0,0.01302]
[1780634551522,89.41,62972.09,20.0,9e-05,0.0,0.01269]
[1780634556561,89.41,62972.45,20.0,9e-05,0.0,0.0127]
[1780634561601,89.41,62970.51,20.0,9e-05,0.0,0.01267]
[1780634566638,89.41,62970.93,20.0,9e-05,0.0,0.01268]
[1780634571673,89.41,62972.69,20.0,9e-05,0.0,0.0127]
[1780634576708,89.41,62976.27,20.0,9e-05,0.0,0.01276]
[1780634581747,89.41,62974.31,20.0,9e-05,0.0,0.01273]
[1780634587724,89.41,62964.46,20.0,9e-05,0.0,0.01258]
[1780634587965,89.41,62969.16,20.0,9e-05,0.0,0.01265]
[1780634593831,89.41,62963.22,20.0,9e-05,0.0,0.01256]
[1780634598866,89.41,62957.06,20.0,9e-05,0.0,0.01246]
[1780634603901,89.41,62948.88,20.0,9e-05,0.0,0.01234]
[1780634608936,89.41,62943.17,20.0,9e-05,0.0,0.01226]
[1780634612126,89.41,62942.16,20.0,9e-05,0.0,0.01224]
[1780634612208,89.41,62940.65,20.0,9e-05,0.0,0.01216]
[1780634612882,89.41,62940.65,20.0,9e-05,0.0,0.01216]
[1780634612966,89.41,62941.75,20.0,9e-05,0.0,0.01218]
[1780634618015,89.41,62941.79,20.0,9e-05,0.0,0.01218]
[1780634623051,89.41,62939.58,20.0,9e-05,0.0,0.01215]
[1780634628091,89.41,62928.41,20.0,9e-05,0.0,0.01198]
[1780634631011,89.41,62927.9,20.0,9e-05,0.0,0.01198]
[1780634631637,89.41,62927.9,20.0,9e-05,0.0,0.01198]
[1780634638161,89.41,62935.74,20.0,9e-05,0.0,0.01209]
[1780634641183,89.41,62947.88,20.0,9e-05,0.0,0.01227]
[1780634646218,89.41,62955.96,20.0,9e-05,0.0,0.01239]
[1780634651255,89.41,62957.79,20.0,9e-05,0.0,0.01242]
[1780634656288,89.41,62949.64,20.0,9e-05,0.0,0.0123]
[1780634661324,89.41,62947.11,20.0,9e-05,0.0,0.01226]
[1780634666359,89.41,62943.92,20.0,9e-05,0.0,0.01221]
[1780634671395,89.41,62948.18,20.0,9e-05,0.0,0.01222]
[1780634676430,89.41,62953.39,20.0,9e-05,0.0,0.01229]
[1780634681464,89.41,62952.21,20.0,9e-05,0.0,0.01228]
[1780634684486,89.41,62939.58,20.0,9e-05,0.0,0.01209]
[1780634688515,89.41,62955.65,20.0,9e-05,0.0,0.01233]
[1780634693550,89.41,62955.64,20.0,9e-05,0.0,0.01233]
[1780634698585,89.41,62958.69,20.0,9e-05,0.0,0.01237]
[1780634703642,89.41,62963.6,20.0,9e-05,0.0,0.01245]
[1780634704649,89.41,62980.16,20.0,9e-05,0.0,0.0127]
[1780634707670,89.41,62992.9,20.0,9e-05,0.0,0.0129]
[1780634712705,89.41,62989.96,20.0,9e-05,0.0,0.01285]
[1780634713712,89.41,62975.32,20.0,9e-05,0.0,0.01262]
[1780634717356,89.41,62977.21,20.0,9e-05,0.0,0.01265]
[1780634717814,89.41,62977.21,20.0,9e-05,0.0,0.01265]
[1780634723787,89.41,62989.35,20.0,9e-05,0.0,0.01284]
[1780634728823,89.41,62995.38,20.0,9e-05,0.0,0.01293]
[1780634733858,89.41,62987.71,20.0,9e-05,0.0,0.01276]
[1780634736835,89.41,62986.25,20.0,9e-05,0.0,0.01273]
[1780634736879,89.41,62986.02,20.0,9e-05,0.0,0.01273]
[1780634737541,89.41,62986.02,20.0,9e-05,0.0,0.01273]
[1780634737889,89.41,62979.62,20.0,9e-05,0.0,0.01263]
[1780634742924,89.41,62983.88,20.0,9e-05,0.0,0.0127]
[1780634746972,89.41,63000.51,20.0,9e-05,0.0,0.01295]
[1780634752014,89.41,63003.81,20.0,9e-05,0.0,0.01301]
[1780634757044,89.41,63001.1,20.0,9e-05,0.0,0.01296]
[1780634762079,89.41,63003.91,20.0,9e-05,0.0,0.01301]
[1780634765105,89.41,62977.43,20.0,9e-05,0.0,0.0126]
[1780634766112,89.41,62964.84,20.0,9e-05,0.0,0.01241]
[1780634769133,89.41,62950.88,20.0,9e-05,0.0,0.0122]
[1780634772154,89.41,62934.85,20.0,9e-05,0.0,0.01196]
[1780634776182,89.41,62924.12,20.0,8e-05,0.0,0.01181]
[1780634781219,89.41,62919.49,20.0,8e-05,0.0,0.01174]
[1780634783233,89.41,62904.83,20.0,8e-05,0.0,0.01154]
[1780634786268,89.41,62890.03,20.0,8e-05,0.0,0.01133]
[1780634791303,89.41,62870.07,20.0,8e-05,0.0,0.011]
[1780634796339,89.41,62877.76,20.0,8e-05,0.0,0.01111]
[1780634801374,89.41,62864.72,20.0,8e-05,0.0,0.01093]
[1780634806411,89.41,62870.17,20.0,8e-05,0.0,0.01101]
[1780634807240,89.41,62870.17,20.0,8e-05,0.0,0.01101]
[1780634807949,89.41,62870.17,20.0,8e-05,0.0,0.01101]
[1780634817488,89.41,62850.92,20.0,8e-05,0.0,0.01075]
[1780634822523,89.41,62844.72,20.0,8e-05,0.0,0.01067]
[1780634826551,89.41,62833.38,20.0,7e-05,0.0,0.01052]
[1780634831587,89.41,62829.4,20.0,7e-05,0.0,0.01047]
[1780634836622,89.41,62830.31,20.0,7e-05,0.0,0.01048]
[1780634839643,89.41,62848.98,20.0,8e-05,0.0,0.01072]
[1780634844678,89.41,62842.35,20.0,8e-05,0.0,0.01064]
[1780634849717,89.41,62827.73,20.0,7e-05,0.0,0.01045]
[1780634851731,89.41,62820.97,20.0,7e-05,0.0,0.01031]
[1780634856766,89.41,62816.17,20.0,7e-05,0.0,0.01025]
[1780634861801,89.41,62813.12,20.0,7e-05,0.0,0.01021]
[1780634866836,89.41,62815.34,20.0,7e-05,0.0,0.01024]
[1780634869873,89.41,62834.4,20.0,7e-05,0.0,0.01048]
[1780634874959,89.41,62839.41,20.0,7e-05,0.0,0.01055]
[1780634879993,89.41,62831.19,20.0,7e-05,0.0,0.01044]
[1780634885028,89.41,62839.66,20.0,7e-05,0.0,0.01055]
[1780634890069,89.41,62840.8,20.0,7e-05,0.0,0.01057]
[1780634895104,89.41,62850.39,20.0,8e-05,0.0,0.01069]
[1780634900140,89.41,62846.24,20.0,8e-05,0.0,0.01064]
[1780634905175,89.41,62842.8,20.0,8e-05,0.0,0.01059]
[1780634908436,89.41,62838.84,20.0,7e-05,0.0,0.01054]
[1780634909128,89.41,62838.84,20.0,7e-05,0.0,0.01054]
[1780634916256,89.41,62831.14,20.0,7e-05,0.0,0.01039]
[1780634921291,89.41,62836.5,20.0,7e-05,0.0,0.01046]
[1780634925424,89.41,62834.3,20.0,7e-05,0.0,0.01043]
[1780634925596,89.41,62834.3,20.0,7e-05,0.0,0.01043]
[1780634932181,89.41,62842.05,20.0,7e-05,0.0,0.01053]
[1780634932276,89.41,62810.65,20.0,7e-05,0.0,0.01013]
[1780634932377,89.41,62797.86,20.0,7e-05,0.0,0.00998]
[1780634933498,89.41,62797.86,20.0,7e-05,0.0,0.00998]
[1780634933577,89.41,62800.75,20.0,7e-05,0.0,0.01001]
[1780634939428,89.41,62798.36,20.0,7e-05,0.0,0.00998]
[1780634942449,89.41,62815.21,20.0,7e-05,0.0,0.01019]
[1780634944463,89.41,62800.33,20.0,7e-05,0.0,0.01001]
[1780634947484,89.41,62811.63,20.0,7e-05,0.0,0.01015]
[1780634951512,89.41,62822.88,20.0,7e-05,0.0,0.01029]
[1780634955541,89.41,62834.84,20.0,7e-05,0.0,0.01044]
[1780634957555,89.41,62824.03,20.0,7e-05,0.0,0.0103]
[1780634962589,89.41,62827.16,20.0,7e-05,0.0,0.01034]
[1780634967625,89.41,62830.43,20.0,7e-05,0.0,0.01038]
[1780634972660,89.41,62833.56,20.0,7e-05,0.0,0.01037]
[1780634977695,89.41,62834.09,20.0,7e-05,0.0,0.01038]
[1780634980036,89.41,62835.19,20.0,7e-05,0.0,0.01039]
[1780634980137,89.41,62829.05,20.0,7e-05,0.0,0.01032]
[1780634980658,89.41,62829.05,20.0,7e-05,0.0,0.01032]
[1780634980716,89.41,62826.51,20.0,7e-05,0.0,0.01028]
[1780634983299,89.41,62853.49,20.0,8e-05,0.0,0.01063]
[1780634983739,89.41,62896.72,20.0,8e-05,0.0,0.01121]
[1780634984919,89.41,62907.87,20.0,8e-05,0.0,0.01136]
[1780634988448,89.41,62910.9,20.0,8e-05,0.0,0.0114]
[1780634989052,89.41,62910.9,20.0,8e-05,0.0,0.0114]
[1780634995830,89.41,62907.31,20.0,8e-05,0.0,0.01135]
[1780635000880,89.41,62910.3,20.0,8e-05,0.0,0.0114]
[1780635001882,89.41,62924.09,20.0,8e-05,0.0,0.01159]
[1780635006918,89.41,62925.07,20.0,8e-05,0.0,0.0116]
[1780635008850,89.41,62924.75,20.0,8e-05,0.0,0.0116]
[1780635009336,89.41,62924.75,20.0,8e-05,0.0,0.0116]
[1780635016990,89.41,62937.02,20.0,8e-05,0.0,0.01177]
[1780635017997,89.41,62950.41,20.0,9e-05,0.0,0.01197]
[1780635019331,89.41,62950.41,20.0,9e-05,0.0,0.01197]
[1780635019004,89.41,62968.99,20.0,9e-05,0.0,0.01224]
[1780635020008,89.41,62968.99,20.0,9e-05,0.0,0.01224]
[1780635025629,89.41,62979.35,20.0,9e-05,0.0,0.01239]
[1780635025657,89.41,62979.35,20.0,9e-05,0.0,0.01239]
[1780635031089,89.41,62986.07,20.0,9e-05,0.0,0.01244]
[1780635034111,89.41,63002.98,20.0,9e-05,0.0,0.01269]
[1780635036124,89.41,63020.57,20.0,9e-05,0.0,0.01297]
[1780635039146,89.41,63031.32,20.0,9e-05,0.0,0.01314]
[1780635044181,89.41,63033.61,20.0,9e-05,0.0,0.01317]
[1780635049217,89.41,63048.26,20.0,0.0001,0.0,0.01341]
[1780635054254,89.41,63066.46,20.0,0.0001,0.0,0.0137]
[1780635059317,89.41,63071.68,20.0,0.0001,0.0,0.01379]
[1780635063449,89.41,63085.51,20.0,0.0001,0.0,0.01402]
[1780635064842,89.41,63085.51,20.0,0.0001,0.0,0.01402]
[1780635064384,89.41,63099.99,20.0,0.0001,0.0,0.01427]
[1780635065394,89.41,63101.48,20.0,0.0001,0.0,0.01429]
[1780635066222,89.41,63101.48,20.0,0.0001,0.0,0.01429]
[1780635066401,89.41,63096.53,20.0,0.0001,0.0,0.01421]
[1780635068420,89.41,63083.47,20.0,0.0001,0.0,0.01399]
[1780635069428,89.41,63068.1,20.0,0.0001,0.0,0.01373]
[1780635074469,89.41,63078.46,20.0,0.0001,0.0,0.0139]
[1780635079504,89.41,63074.33,20.0,0.0001,0.0,0.01383]
[1780635082525,89.41,63060.1,20.0,0.0001,0.0,0.0136]
[1780635086554,89.41,63048.01,20.0,0.0001,0.0,0.0134]
[1780635090980,89.41,63045.76,20.0,0.0001,0.0,0.01337]
[1780635091589,89.41,63047.79,20.0,0.0001,0.0,0.01334]
[1780635091878,89.41,63047.79,20.0,0.0001,0.0,0.01334]
[1780635092597,89.41,63047.05,20.0,0.0001,0.0,0.01333]
[1780635097631,89.41,63044.66,20.0,0.0001,0.0,0.01329]
[1780635102667,89.41,63036.39,20.0,9e-05,0.0,0.01316]
[1780635105068,89.41,63035.94,20.0,9e-05,0.0,0.01315]
[1780635105638,89.41,63035.94,20.0,9e-05,0.0,0.01315]
[1780635105083,89.41,63036.56,20.0,9e-05,0.0,0.01316]
[1780635105730,89.41,63036.56,20.0,9e-05,0.0,0.01316]
[1780635105831,89.41,63040.76,20.0,9e-05,0.0,0.01323]
[1780635109106,89.41,63035.36,20.0,9e-05,0.0,0.01314]
[1780635109217,89.41,63035.36,20.0,9e-05,0.0,0.01314]
[1780635109860,89.41,63037.21,20.0,9e-05,0.0,0.01317]
[1780635110413,89.41,63037.21,20.0,9e-05,0.0,0.01317]
[1780635114752,89.41,63058.45,20.0,0.0001,0.0,0.01351]
[1780635119789,89.41,63059.67,20.0,0.0001,0.0,0.01353]
[1780635120799,89.41,63076.52,20.0,0.0001,0.0,0.01381]
[1780635122813,89.41,63087.54,20.0,0.0001,0.0,0.01399]
[1780635127850,89.41,63094.22,20.0,0.0001,0.0,0.0141]
[1780635132883,89.41,63088.83,20.0,0.0001,0.0,0.01401]
[1780635134897,89.41,63077.81,20.0,0.0001,0.0,0.01383]
[1780635140471,89.41,63070.92,20.0,0.0001,0.0,0.01371]
[1780635140603,89.41,63070.92,20.0,0.0001,0.0,0.01371]
[1780635140487,89.41,63065.25,20.0,0.0001,0.0,0.01362]
[1780635140972,89.41,63065.25,20.0,0.0001,0.0,0.01362]
[1780635141938,89.41,63066.19,20.0,0.0001,0.0,0.01364]
[1780635141948,89.41,63073.61,20.0,0.0001,0.0,0.01376]
[1780635146985,89.41,63081.06,20.0,0.0001,0.0,0.01388]
[1780635152021,89.41,63087.18,20.0,0.0001,0.0,0.01392]
[1780635157056,89.41,63084.52,20.0,0.0001,0.0,0.01388]
[1780635162091,89.41,63083.64,20.0,0.0001,0.0,0.01386]
[1780635167126,89.41,63084.37,20.0,0.0001,0.0,0.01387]
[1780635169140,89.41,63098.95,20.0,0.0001,0.0,0.01412]
[1780635174175,89.41,63109.3,20.0,0.0001,0.0,0.01429]
[1780635179210,89.41,63109.35,20.0,0.0001,0.0,0.0143]
[1780635182236,89.41,63120.7,20.0,0.0001,0.0,0.01449]
[1780635184251,89.41,63108.05,20.0,0.0001,0.0,0.01427]
[1780635186254,89.41,63103.84,20.0,0.0001,0.0,0.0142]
[1780635186265,89.41,63099.44,20.0,0.0001,0.0,0.01413]
[1780635186801,89.41,63099.44,20.0,0.0001,0.0,0.01413]
[1780635187272,89.41,63097.46,20.0,0.0001,0.0,0.01409]
[1780635189286,89.41,63081.19,20.0,0.0001,0.0,0.01382]
[1780635194321,89.41,63074.73,20.0,0.0001,0.0,0.01371]
[1780635199356,89.41,63077.86,20.0,0.0001,0.0,0.01377]
[1780635204731,89.41,63082.09,20.0,0.0001,0.0,0.01384]
[1780635205627,89.41,63081.19,20.0,0.0001,0.0,0.01382]
[1780635211440,89.41,63066.09,20.0,0.0001,0.0,0.01351]
[1780635216475,89.41,63066.59,20.0,0.0001,0.0,0.01352]
[1780635218494,89.41,63078.05,20.0,0.0001,0.0,0.0137]
[1780635223529,89.41,63075.58,20.0,0.0001,0.0,0.01366]
[1780635228564,89.41,63070.45,20.0,0.0001,0.0,0.01358]
[1780635231585,89.41,63084.3,20.0,0.0001,0.0,0.01381]
[1780635236621,89.41,63087.64,20.0,0.0001,0.0,0.01386]
[1780635238635,89.41,63107.72,20.0,0.0001,0.0,0.0142]
[1780635242666,89.41,63127.75,20.0,0.0001,0.0,0.01455]
[1780635247708,89.41,63131.57,20.0,0.00011,0.0,0.01461]
[1780635252749,89.41,63138.0,20.0,0.00011,0.0,0.01473]
[1780635257784,89.41,63152.79,20.0,0.00011,0.0,0.01499]
[1780635262820,89.41,63167.73,20.0,0.00011,0.0,0.01526]
[1780635267358,89.41,63174.34,20.0,0.00011,0.0,0.01538]
[1780635267811,89.41,63174.34,20.0,0.00011,0.0,0.01538]
[1780635267387,89.41,63174.19,20.0,0.00011,0.0,0.01538]
[1780635267857,89.41,63172.32,20.0,0.00011,0.0,0.01534]
[1780635272892,89.41,63188.8,20.0,0.00011,0.0,0.01557]
[1780635277927,89.41,63192.25,20.0,0.00011,0.0,0.01564]
[1780635282962,89.41,63200.6,20.0,0.00011,0.0,0.01579]
[1780635285983,89.41,63218.73,20.0,0.00012,0.0,0.01614]
[1780635287998,89.41,63229.9,20.0,0.00012,0.0,0.01635]
[1780635293033,89.41,63236.99,20.0,0.00012,0.0,0.01649]
[1780635296075,89.41,63257.11,20.0,0.00012,0.0,0.01689]
[1780635297377,89.41,63257.11,20.0,0.00012,0.0,0.01689]
[1780635297393,89.41,63257.11,20.0,0.00012,0.0,0.01689]
[1780635301110,89.41,63241.04,20.0,0.00012,0.0,0.01657]
[1780635304134,89.41,63222.56,20.0,0.00012,0.0,0.01621]
[1780635306148,89.41,63206.45,20.0,0.00012,0.0,0.01591]
[1780635311183,89.41,63217.83,20.0,0.00012,0.0,0.01612]
[1780635316218,89.41,63216.79,20.0,0.00012,0.0,0.0161]
[1780635317806,89.41,63216.79,20.0,0.00012,0.0,0.0161]
[1780635317879,89.41,63218.89,20.0,0.00012,0.0,0.01614]
[1780635318503,89.41,63218.89,20.0,0.00012,0.0,0.01614]
[1780635318545,89.41,63221.82,20.0,0.00012,0.0,0.0162]
[1780635321253,89.41,63210.39,20.0,0.00012,0.0,0.01598]
[1780635324277,89.41,63197.28,20.0,0.00011,0.0,0.01573]
[1780635326291,89.41,63186.14,20.0,0.00011,0.0,0.01553]
[1780635331326,89.41,63191.37,20.0,0.00011,0.0,0.01555]
[1780635336362,89.41,63186.21,20.0,0.00011,0.0,0.01546]
[1780635341396,89.41,63180.19,20.0,0.00011,0.0,0.01535]
[1780635344018,89.41,63186.76,20.0,0.00011,0.0,0.01547]
[1780635344841,89.41,63186.76,20.0,0.00011,0.0,0.01547]
[1780635351467,89.41,63178.95,20.0,0.00011,0.0,0.01532]
[1780635355670,89.41,63182.35,20.0,0.00011,0.0,0.01539]
[1780635355735,89.41,63184.09,20.0,0.00011,0.0,0.01542]
[1780635356205,89.41,63184.09,20.0,0.00011,0.0,0.01542]
[1780635356502,89.41,63183.84,20.0,0.00011,0.0,0.01541]
[1780635359825,89.41,63186.04,20.0,0.00011,0.0,0.01545]
[1780635359926,89.41,63186.02,20.0,0.00011,0.0,0.01545]
[1780635360660,89.41,63186.02,20.0,0.00011,0.0,0.01545]
[1780635360760,89.41,63186.66,20.0,0.00011,0.0,0.01546]
[1780635366574,89.41,63186.14,20.0,0.00011,0.0,0.01545]
[1780635369596,89.41,63212.6,20.0,0.00012,0.0,0.01595]
[1780635370304,89.41,63212.6,20.0,0.00012,0.0,0.01595]
[1780635370603,89.41,63217.57,20.0,0.00012,0.0,0.01604]
[1780635371022,89.41,63217.57,20.0,0.00012,0.0,0.01604]
[1780635371610,89.41,63218.74,20.0,0.00012,0.0,0.01607]
[1780635376656,89.41,63204.32,20.0,0.00011,0.0,0.01579]
[1780635377514,89.41,63204.32,20.0,0.00011,0.0,0.01579]
[1780635377663,89.41,63203.6,20.0,0.00011,0.0,0.01578]
[1780635378251,89.41,63203.6,20.0,0.00011,0.0,0.01578]
[1780635378670,89.41,63200.39,20.0,0.00011,0.0,0.01572]
[1780635383705,89.41,63200.62,20.0,0.00011,0.0,0.01572]
[1780635388740,89.41,63179.29,20.0,0.00011,0.0,0.01533]
[1780635391761,89.41,63162.49,20.0,0.00011,0.0,0.01496]
[1780635396799,89.41,63152.58,20.0,0.00011,0.0,0.01478]
[1780635399820,89.41,63163.99,20.0,0.00011,0.0,0.01498]
[1780635400827,89.41,63175.18,20.0,0.00011,0.0,0.01518]
[1780635405865,89.41,63175.41,20.0,0.00011,0.0,0.01519]
[1780635406150,89.41,63175.41,20.0,0.00011,0.0,0.01519]
[1780635406843,89.41,63175.41,20.0,0.00011,0.0,0.01519]
[1780635415941,89.41,63185.96,20.0,0.00011,0.0,0.01538]
[1780635418962,89.41,63174.38,20.0,0.00011,0.0,0.01517]
[1780635419969,89.41,63161.01,20.0,0.00011,0.0,0.01493]
[1780635420976,89.41,63147.22,20.0,0.00011,0.0,0.01469]
[1780635423997,89.41,63158.42,20.0,0.00011,0.0,0.01488]
[1780635430059,89.41,63162.11,20.0,0.00011,0.0,0.01495]
[1780635435096,89.41,63173.96,20.0,0.00011,0.0,0.01516]
[1780635440139,89.41,63180.2,20.0,0.00011,0.0,0.01528]
[1780635445174,89.41,63178.48,20.0,0.00011,0.0,0.01524]
[1780635448814,89.41,63179.59,20.0,0.00011,0.0,0.01526]
[1780635448909,89.41,63179.98,20.0,0.00011,0.0,0.01527]
[1780635451382,89.41,63179.4,20.0,0.00011,0.0,0.01526]
[1780635451638,89.41,63179.4,20.0,0.00011,0.0,0.01526]
[1780635451710,89.41,63168.96,20.0,0.00011,0.0,0.015]
[1780635452426,89.41,63168.96,20.0,0.00011,0.0,0.015]
[1780635452521,89.41,63168.62,20.0,0.00011,0.0,0.015]
[1780635455645,89.41,63162.55,20.0,0.00011,0.0,0.01489]
[1780635455747,89.41,63162.6,20.0,0.00011,0.0,0.01489]
[1780635456312,89.41,63162.6,20.0,0.00011,0.0,0.01489]
[1780635456392,89.41,63170.41,20.0,0.00011,0.0,0.01503]
[1780635460281,89.41,63181.83,20.0,0.00011,0.0,0.01524]
[1780635465316,89.41,63183.4,20.0,0.00011,0.0,0.01526]
[1780635470351,89.41,63186.25,20.0,0.00011,0.0,0.01532]
[1780635475386,89.41,63182.26,20.0,0.00011,0.0,0.01524]
[1780635480421,89.41,63191.1,20.0,0.00011,0.0,0.01541]
[1780635483449,89.41,63206.73,20.0,0.00011,0.0,0.01569]
[1780635484456,89.41,63219.38,20.0,0.00012,0.0,0.01593]
[1780635489493,89.41,63218.03,20.0,0.00012,0.0,0.01591]
[1780635491505,89.41,63228.62,20.0,0.00012,0.0,0.01611]
[1780635494967,89.41,63230.34,20.0,0.00012,0.0,0.01614]
[1780635494977,89.41,63238.39,20.0,0.00012,0.0,0.0163]
[1780635495778,89.41,63238.39,20.0,0.00012,0.0,0.0163]
[1780635495879,89.41,63251.97,20.0,0.00012,0.0,0.01656]
[1780635499565,89.41,63264.45,20.0,0.00012,0.0,0.01681]
[1780635504600,89.41,63262.65,20.0,0.00012,0.0,0.01677]
[1780635509535,89.41,63262.87,20.0,0.00012,0.0,0.01678]
[1780635509635,89.41,63258.13,20.0,0.00012,0.0,0.01668]
[1780635510549,89.41,63258.13,20.0,0.00012,0.0,0.01668]
[1780635510643,89.41,63253.99,20.0,0.00012,0.0,0.0166]
[1780635511650,89.41,63242.61,20.0,0.00012,0.0,0.0163]
[1780635513664,89.41,63228.96,20.0,0.00012,0.0,0.01604]
[1780635514469,89.41,63228.96,20.0,0.00012,0.0,0.01604]
[1780635514671,89.41,63238.09,20.0,0.00012,0.0,0.01622]
[1780635515449,89.41,63238.09,20.0,0.00012,0.0,0.01622]
[1780635515678,89.41,63243.35,20.0,0.00012,0.0,0.01632]
[1780635516237,89.41,63243.35,20.0,0.00012,0.0,0.01632]
[1780635516983,89.41,63243.35,20.0,0.00012,0.0,0.01632]
[1780635525749,89.41,63259.55,20.0,0.00012,0.0,0.01663]
[1780635530784,89.41,63275.77,20.0,0.00012,0.0,0.01696]
[1780635535819,89.41,63283.06,20.0,0.00012,0.0,0.0171]
[1780635539940,89.41,63288.4,20.0,0.00013,0.0,0.01721]
[1780635539982,89.41,63421.51,20.0,0.00015,0.0,0.02012]
[1780635540874,89.41,63502.23,20.0,0.00016,0.0,0.0221]
[1780635541525,89.41,63502.23,20.0,0.00016,0.0,0.0221]
[1780635541884,89.41,63538.73,20.0,0.00017,0.0,0.02305]
[1780635542627,89.41,63538.73,20.0,0.00017,0.0,0.02305]
[1780635542889,89.41,63536.83,20.0,0.00017,0.0,0.023]
[1780635544854,89.47,63539.58,20.0,0.00017,0.0,0.02327]
[1780635544905,89.53,63548.09,20.0,0.00018,0.0,0.0237]
[1780635548469,89.53,63555.87,20.0,0.00018,0.0,0.02391]
[1780635549010,89.53,63555.87,20.0,0.00018,0.0,0.02391]
[1780635550959,89.53,63542.02,20.0,0.00017,0.0,0.02354]
[1780635554987,89.53,63522.14,20.0,0.00017,0.0,0.023]
[1780635555994,89.53,63534.99,20.0,0.00017,0.0,0.02335]
[1780635557000,89.53,63562.75,20.0,0.00018,0.0,0.0241]
[1780635559015,89.53,63539.07,20.0,0.00017,0.0,0.02346]
[1780635564055,89.53,63536.41,20.0,0.00017,0.0,0.02338]
[1780635569092,89.53,63527.88,20.0,0.00017,0.0,0.02316]
[1780635569570,89.53,63527.88,20.0,0.00017,0.0,0.02316]
[1780635570095,89.53,63536.62,20.0,0.00017,0.0,0.02339]
[1780635570350,89.53,63536.62,20.0,0.00017,0.0,0.02339]
[1780635571103,89.53,63538.91,20.0,0.00017,0.0,0.02335]
[1780635573118,89.53,63566.49,20.0,0.00018,0.0,0.0241]
[1780635577839,89.53,63559.36,20.0,0.00018,0.0,0.02391]
[1780635578157,89.53,63560.13,20.0,0.00018,0.0,0.02393]
[1780635578336,89.53,63560.13,20.0,0.00018,0.0,0.02393]
[1780635579030,89.53,63560.13,20.0,0.00018,0.0,0.02393]
[1780635579173,89.53,63548.35,20.0,0.00018,0.0,0.02361]
[1780635580552,89.53,63538.3,20.0,0.00017,0.0,0.02333]
[1780635581187,89.53,63537.32,20.0,0.00017,0.0,0.02331]
[1780635584208,89.53,63548.79,20.0,0.00018,0.0,0.02362]
[1780635585500,89.53,63546.88,20.0,0.00017,0.0,0.02357]
[1780635586221,89.53,63542.53,20.0,0.00017,0.0,0.02345]
[1780635589249,89.53,63525.66,20.0,0.00017,0.0,0.023]
[1780635594278,89.53,63533.2,20.0,0.00017,0.0,0.0232]
[1780635598307,89.53,63545.38,20.0,0.00017,0.0,0.02353]
[1780635603351,89.53,63569.09,20.0,0.00018,0.0,0.02417]
[1780635605572,89.53,63569.09,20.0,0.00018,0.0,0.02417]
[1780635604351,89.53,63585.49,20.0,0.00018,0.0,0.02463]
[1780635605830,89.53,63587.45,20.0,0.00018,0.0,0.02469]
[1780635606896,89.53,63587.45,20.0,0.00018,0.0,0.02469]
[1780635606938,89.53,63587.58,20.0,0.00018,0.0,0.02469]
[1780635608881,89.53,63594.49,20.0,0.00019,0.0,0.02489]
[1780635609126,89.53,63594.49,20.0,0.00019,0.0,0.02489]
[1780635609184,89.53,63606.84,20.0,0.00019,0.0,0.02524]
[1780635609507,89.53,63606.84,20.0,0.00019,0.0,0.02524]
[1780635609556,89.53,63614.03,20.0,0.00019,0.0,0.02545]
[1780635613426,89.53,63601.77,20.0,0.00019,0.0,0.02509]
[1780635616341,89.53,63606.2,20.0,0.00019,0.0,0.02522]
[1780635616386,89.53,63604.27,20.0,0.00019,0.0,0.02517]
[1780635619669,89.53,63616.85,20.0,0.00019,0.0,0.02553]
[1780635620233,89.53,63616.85,20.0,0.00019,0.0,0.02553]
[1780635621484,89.53,63605.09,20.0,0.00019,0.0,0.02519]
[1780635626534,89.53,63595.33,20.0,0.00019,0.0,0.02491]
[1780635627543,89.53,63570.67,20.0,0.00018,0.0,0.02422]
[1780635628551,89.53,63554.88,20.0,0.00018,0.0,0.02378]
[1780635631661,89.53,63574.56,20.0,0.00018,0.0,0.02422]
[1780635633302,89.53,63600.18,20.0,0.00019,0.0,0.02494]
[1780635637482,89.53,63554.86,20.0,0.00018,0.0,0.02368]
[1780635638227,89.53,63542.34,20.0,0.00017,0.0,0.02334]
[1780635639966,89.53,63531.8,20.0,0.00017,0.0,0.02306]
[1780635643993,89.53,63518.3,20.0,0.00017,0.0,0.02271]
[1780635649077,89.53,63508.87,20.0,0.00017,0.0,0.02246]
[1780635649139,89.53,63506.3,20.0,0.00017,0.0,0.02239]
[1780635649826,89.53,63506.3,20.0,0.00017,0.0,0.02239]
[1780635650042,89.53,63500.69,20.0,0.00016,0.0,0.02225]
[1780635654460,89.53,63491.19,20.0,0.00016,0.0,0.02201]
[1780635654573,89.53,63483.24,20.0,0.00016,0.0,0.02181]
[1780635655516,89.53,63483.24,20.0,0.00016,0.0,0.02181]
[1780635655584,89.53,63470.33,20.0,0.00016,0.0,0.02148]
[1780635657091,89.53,63449.88,20.0,0.00015,0.0,0.02098]
[1780635662128,89.53,63433.64,20.0,0.00015,0.0,0.02059]
[1780635664142,89.53,63423.09,20.0,0.00015,0.0,0.02034]
[1780635669178,89.53,63420.82,20.0,0.00015,0.0,0.02028]
[1780635672203,89.53,63433.73,20.0,0.00015,0.0,0.02059]
[1780635674217,89.53,63420.5,20.0,0.00015,0.0,0.02028]
[1780635675089,89.53,63420.5,20.0,0.00015,0.0,0.02028]
[1780635675129,89.53,63420.5,20.0,0.00015,0.0,0.02028]
[1780635675205,89.53,63420.5,20.0,0.00015,0.0,0.02028]
[1780635675228,89.53,63426.35,20.0,0.00015,0.0,0.02041]
[1780635676168,89.53,63426.35,20.0,0.00015,0.0,0.02041]
[1780635676233,89.53,63437.04,20.0,0.00015,0.0,0.02067]
[1780635679254,89.53,63426.29,20.0,0.00015,0.0,0.02041]
[1780635684291,89.53,63398.68,20.0,0.00015,0.0,0.01977]
[1780635689331,89.53,63398.73,20.0,0.00015,0.0,0.01977]
[1780635694370,89.53,63410.74,20.0,0.00015,0.0,0.01996]
[1780635699405,89.53,63416.79,20.0,0.00015,0.0,0.0201]
[1780635703381,89.53,63424.98,20.0,0.00015,0.0,0.02029]
[1780635703437,89.53,63418.49,20.0,0.00015,0.0,0.02014]
[1780635704023,89.53,63418.49,20.0,0.00015,0.0,0.02014]
[1780635704444,89.53,63418.36,20.0,0.00015,0.0,0.02014]
[1780635708015,89.53,63423.61,20.0,0.00015,0.0,0.02026]
[1780635708249,89.53,63423.61,20.0,0.00015,0.0,0.02026]
[1780635710487,89.53,63448.94,20.0,0.00015,0.0,0.02086]
[1780635711494,89.53,63466.89,20.0,0.00016,0.0,0.0213]
[1780635716221,89.53,63474.84,20.0,0.00016,0.0,0.0215]
[1780635716533,89.53,63475.28,20.0,0.00016,0.0,0.02151]
[1780635716903,89.53,63475.28,20.0,0.00016,0.0,0.02151]
[1780635717540,89.53,63474.61,20.0,0.00016,0.0,0.02149]
[1780635721060,89.53,63475.44,20.0,0.00016,0.0,0.02152]
[1780635721571,89.53,63465.95,20.0,0.00016,0.0,0.02128]
[1780635721930,89.53,63465.95,20.0,0.00016,0.0,0.02128]
[1780635722578,89.53,63460.08,20.0,0.00016,0.0,0.02114]
[1780635725599,89.53,63472.02,20.0,0.00016,0.0,0.02143]
[1780635728620,89.53,63461.24,20.0,0.00016,0.0,0.02116]
[1780635730634,89.53,63443.67,20.0,0.00015,0.0,0.02074]
[1780635733655,89.53,63431.5,20.0,0.00015,0.0,0.02045]
[1780635735795,89.53,63428.35,20.0,0.00015,0.0,0.02037]
[1780635736289,89.53,63428.35,20.0,0.00015,0.0,0.02037]
[1780635739570,89.53,63435.92,20.0,0.00015,0.0,0.02055]
[1780635739701,89.53,63445.16,20.0,0.00015,0.0,0.02077]
[1780635739998,89.53,63445.16,20.0,0.00015,0.0,0.02077]
[1780635740708,89.53,63448.65,20.0,0.00015,0.0,0.02086]
[1780635745203,89.53,63448.11,20.0,0.00015,0.0,0.02084]
[1780635745293,89.53,63448.12,20.0,0.00015,0.0,0.02084]
[1780635745932,89.53,63448.12,20.0,0.00015,0.0,0.02084]
[1780635746026,89.53,63469.87,20.0,0.00016,0.0,0.02138]
[1780635750778,89.53,63446.7,20.0,0.00015,0.0,0.02081]
[1780635752792,89.53,63436.6,20.0,0.00015,0.0,0.02048]
[1780635753939,89.53,63425.71,20.0,0.00015,0.0,0.02022]
[1780635755148,89.53,63425.71,20.0,0.00015,0.0,0.02022]
[1780635755182,89.53,63417.84,20.0,0.00015,0.0,0.02003]
[1780635756010,89.53,63417.84,20.0,0.00015,0.0,0.02003]
[1780635756071,89.53,63421.12,20.0,0.00015,0.0,0.02011]
[1780635761862,89.53,63423.19,20.0,0.00015,0.0,0.02016]
[1780635766897,89.53,63442.88,20.0,0.00015,0.0,0.02063]
[1780635772725,89.53,63441.89,20.0,0.00015,0.0,0.0206]
[1780635772762,89.53,63441.89,20.0,0.00015,0.0,0.0206]
[1780635772749,89.53,63441.63,20.0,0.00015,0.0,0.0206]
[1780635772947,89.53,63445.96,20.0,0.00015,0.0,0.0207]
[1780635777982,89.53,63439.37,20.0,0.00015,0.0,0.02054]
[1780635783017,89.53,63422.37,20.0,0.00015,0.0,0.02014]
[1780635784078,89.53,63422.37,20.0,0.00015,0.0,0.02014]
[1780635784153,89.53,63414.38,20.0,0.00015,0.0,0.01995]
[1780635784826,89.53,63414.38,20.0,0.00015,0.0,0.01995]
[1780635785046,89.53,63401.35,20.0,0.00014,0.0,0.01965]
[1780635790081,89.53,63395.07,20.0,0.00014,0.0,0.01951]
[1780635792855,89.53,63392.58,20.0,0.00014,0.0,0.01945]
[1780635793459,89.53,63392.58,20.0,0.00014,0.0,0.01945]
[1780635795116,89.53,63377.04,20.0,0.00014,0.0,0.0191]
[1780635799145,89.53,63363.35,20.0,0.00014,0.0,0.0188]
[1780635801159,89.53,63380.61,20.0,0.00014,0.0,0.01918]
[1780635806194,89.53,63382.91,20.0,0.00014,0.0,0.01923]
[1780635811229,89.53,63370.54,20.0,0.00014,0.0,0.01887]
[1780635814250,89.53,63354.45,20.0,0.00014,0.0,0.01852]
[1780635819289,89.53,63353.68,20.0,0.00014,0.0,0.0185]
[1780635824326,89.53,63350.31,20.0,0.00014,0.0,0.01843]
[1780635829360,89.53,63344.91,20.0,0.00013,0.0,0.01831]
[1780635830367,89.53,63356.67,20.0,0.00014,0.0,0.01857]
[1780635834400,89.53,63370.43,20.0,0.00014,0.0,0.01887]
[1780635839434,89.53,63374.77,20.0,0.00014,0.0,0.01897]
[1780635842454,89.53,63394.44,20.0,0.00014,0.0,0.01941]
[1780635846501,89.53,63379.32,20.0,0.00014,0.0,0.01907]
[1780635847081,89.53,63379.32,20.0,0.00014,0.0,0.01907]
[1780635847509,89.53,63367.04,20.0,0.00014,0.0,0.0188]
[1780635852545,89.53,63357.24,20.0,0.00014,0.0,0.01858]
[1780635856574,89.53,63367.14,20.0,0.00014,0.0,0.0188]
[1780635859563,89.53,63360.9,20.0,0.00014,0.0,0.01866]
[1780635859595,89.53,63361.86,20.0,0.00014,0.0,0.01868]
[1780635864630,89.53,63360.73,20.0,0.00014,0.0,0.01866]
[1780635868657,89.53,63371.95,20.0,0.00014,0.0,0.0189]
[1780635873693,89.53,63382.57,20.0,0.00014,0.0,0.01906]
[1780635876719,89.53,63369.77,20.0,0.00014,0.0,0.01877]
[1780635881754,89.53,63374.26,20.0,0.00014,0.0,0.01887]
[1780635882333,89.53,63374.26,20.0,0.00014,0.0,0.01887]
[1780635882466,89.53,63374.26,20.0,0.00014,0.0,0.01887]
[1780635889810,89.53,63351.63,20.0,0.00013,0.0,0.01838]
[1780635889957,89.53,63351.63,20.0,0.00013,0.0,0.01838]
[1780635890767,89.53,63351.63,20.0,0.00013,0.0,0.01838]
[1780635896832,89.53,63352.36,20.0,0.00013,0.0,0.01839]
[1780635896856,89.53,63352.36,20.0,0.00013,0.0,0.01839]
[1780635901894,89.53,63366.43,20.0,0.00014,0.0,0.0187]
[1780635904927,89.53,63353.32,20.0,0.00013,0.0,0.01841]
[1780635906945,89.53,63342.56,20.0,0.00013,0.0,0.01818]
[1780635912029,89.53,63352.42,20.0,0.00013,0.0,0.01839]
[1780635915009,89.53,63372.13,20.0,0.00014,0.0,0.01882]
[1780635916035,89.53,63382.92,20.0,0.00014,0.0,0.01906]
[1780635918603,89.53,63390.94,20.0,0.00014,0.0,0.01924]
[1780635918701,89.53,63390.43,20.0,0.00014,0.0,0.01923]
[1780635919540,89.53,63390.43,20.0,0.00014,0.0,0.01923]
[1780635919713,89.53,63390.43,20.0,0.00014,0.0,0.01923]
[1780635919726,89.53,63390.43,20.0,0.00014,0.0,0.01923]
[1780635919825,89.53,63386.02,20.0,0.00014,0.0,0.01913]
[1780635922066,89.53,63372.48,20.0,0.00014,0.0,0.01883]
[1780635923838,89.53,63372.48,20.0,0.00014,0.0,0.01883]
[1780635923878,89.53,63373.11,20.0,0.00014,0.0,0.01885]
[1780635927103,89.53,63383.61,20.0,0.00014,0.0,0.01908]
[1780635932138,89.53,63397.38,20.0,0.00014,0.0,0.0193]
[1780635933145,89.53,63418.59,20.0,0.00015,0.0,0.01979]
[1780635934152,89.53,63439.68,20.0,0.00015,0.0,0.02028]
[1780635939190,89.53,63437.6,20.0,0.00015,0.0,0.02023]
[1780635944225,89.53,63442.26,20.0,0.00015,0.0,0.02034]
[1780635949260,89.53,63443.18,20.0,0.00015,0.0,0.02036]
[1780635954295,89.53,63442.42,20.0,0.00015,0.0,0.02035]
[1780635957316,89.53,63430.34,20.0,0.00015,0.0,0.02006]
[1780635959330,89.53,63440.67,20.0,0.00015,0.0,0.0203]
[1780635961345,89.53,63456.24,20.0,0.00015,0.0,0.02068]
[1780635965373,89.53,63469.86,20.0,0.00016,0.0,0.02101]
[1780635967389,89.53,63482.56,20.0,0.00016,0.0,0.02132]
[1780635968399,89.53,63456.45,20.0,0.00015,0.0,0.02068]
[1780635969406,89.53,63436.94,20.0,0.00015,0.0,0.02022]
[1780635970975,89.53,63436.94,20.0,0.00015,0.0,0.02022]
[1780635971420,89.53,63453.54,20.0,0.00015,0.0,0.02061]
[1780635974443,89.53,63434.44,20.0,0.00015,0.0,0.02016]
[1780635976648,89.53,63429.83,20.0,0.00015,0.0,0.02005]
[1780635976747,89.53,63430.17,20.0,0.00015,0.0,0.02006]
[1780635977146,89.53,63430.17,20.0,0.00015,0.0,0.02006]
[1780635977465,89.53,63427.31,20.0,0.00015,0.0,0.01999]
[1780635982500,89.53,63420.84,20.0,0.00015,0.0,0.01984]
[1780635985521,89.53,63433.85,20.0,0.00015,0.0,0.02014]
[1780635990556,89.53,63431.78,20.0,0.00015,0.0,0.02009]
[1780635995591,89.53,63442.45,20.0,0.00015,0.0,0.02026]
[1780636000628,89.53,63433.93,20.0,0.00015,0.0,0.02006]
[1780636005665,89.53,63428.57,20.0,0.00015,0.0,0.01993]
[1780636007684,89.53,63413.18,20.0,0.00014,0.0,0.01958]
[1780636011715,89.53,63400.73,20.0,0.00014,0.0,0.01929]
[1780636015747,89.53,63419.06,20.0,0.00015,0.0,0.01971]
[1780636020783,89.53,63428.97,20.0,0.00015,0.0,0.01994]
[1780636025818,89.53,63434.49,20.0,0.00015,0.0,0.02007]
[1780636030855,89.53,63432.99,20.0,0.00015,0.0,0.02003]
[1780636035894,89.53,63440.54,20.0,0.00015,0.0,0.02021]
[1780636037908,89.53,63456.67,20.0,0.00015,0.0,0.02059]
[1780636041980,89.53,63455.93,20.0,0.00015,0.0,0.02058]
[1780636042080,89.53,63446.17,20.0,0.00015,0.0,0.02034]
[1780636042856,89.53,63446.17,20.0,0.00015,0.0,0.02034]
[1780636042943,89.53,63441.97,20.0,0.00015,0.0,0.02025]
[1780636047978,89.53,63440.18,20.0,0.00015,0.0,0.0202]
[1780636053013,89.53,63424.96,20.0,0.00015,0.0,0.01976]
[1780636054020,89.53,63410.48,20.0,0.00014,0.0,0.01943]
[1780636058623,89.53,63417.46,20.0,0.00014,0.0,0.01959]
[1780636059106,89.53,63417.46,20.0,0.00014,0.0,0.01959]
[1780636065097,89.53,63410.43,20.0,0.00014,0.0,0.01943]
[1780636070132,89.53,63415.6,20.0,0.00014,0.0,0.01954]
[1780636074160,89.53,63427.36,20.0,0.00015,0.0,0.01982]
[1780636079195,89.53,63418.49,20.0,0.00014,0.0,0.01961]
[1780636084230,89.53,63424.96,20.0,0.00015,0.0,0.01976]
[1780636085819,89.53,63424.96,20.0,0.00015,0.0,0.01976]
[1780636085823,89.53,63424.73,20.0,0.00015,0.0,0.01975]
[1780636086525,89.53,63424.73,20.0,0.00015,0.0,0.01975]
[1780636086589,89.53,63426.96,20.0,0.00015,0.0,0.01981]
[1780636091279,89.53,63406.36,20.0,0.00014,0.0,0.01933]
[1780636092830,89.53,63406.36,20.0,0.00014,0.0,0.01933]
[1780636092838,89.53,63399.28,20.0,0.00014,0.0,0.01918]
[1780636093536,89.53,63399.28,20.0,0.00014,0.0,0.01918]
[1780636093554,89.53,63397.17,20.0,0.00014,0.0,0.01913]
[1780636094297,89.53,63397.17,20.0,0.00014,0.0,0.01913]
[1780636095230,89.53,63397.17,20.0,0.00014,0.0,0.01913]
[1780636094301,89.53,63393.42,20.0,0.00014,0.0,0.01904]
[1780636095327,89.53,63372.01,20.0,0.00014,0.0,0.01857]
[1780636098187,89.53,63366.13,20.0,0.00014,0.0,0.01844]
[1780636098803,89.53,63364.77,20.0,0.00014,0.0,0.01841]
[1780636101694,89.53,63349.34,20.0,0.00013,0.0,0.01808]
[1780636101727,89.53,63347.27,20.0,0.00013,0.0,0.01804]
[1780636102636,89.53,63347.27,20.0,0.00013,0.0,0.01804]
[1780636102681,89.53,63342.62,20.0,0.00013,0.0,0.01794]
[1780636108416,89.53,63355.39,20.0,0.00013,0.0,0.01821]
[1780636113452,89.53,63351.86,20.0,0.00013,0.0,0.01806]
[1780636114483,89.53,63351.86,20.0,0.00013,0.0,0.01806]
[1780636114968,89.53,63351.86,20.0,0.00013,0.0,0.01806]
[1780636123522,89.53,63347.97,20.0,0.00013,0.0,0.01797]
[1780636128557,89.53,63351.81,20.0,0.00013,0.0,0.01805]
[1780636133592,89.53,63346.19,20.0,0.00013,0.0,0.01794]
[1780636138627,89.53,63337.24,20.0,0.00013,0.0,0.01775]
[1780636143662,89.53,63347.89,20.0,0.00013,0.0,0.01797]
[1780636148698,89.53,63333.05,20.0,0.00013,0.0,0.01766]
[1780636153733,89.53,63336.86,20.0,0.00013,0.0,0.01774]
[1780636158768,89.53,63339.76,20.0,0.00013,0.0,0.0178]
[1780636164013,89.53,63332.2,20.0,0.00013,0.0,0.01764]
[1780636164054,89.53,63332.2,20.0,0.00013,0.0,0.01764]
[1780636168839,89.53,63344.38,20.0,0.00013,0.0,0.0179]
[1780636170865,89.53,63333.7,20.0,0.00013,0.0,0.01767]
[1780636171653,89.53,63333.7,20.0,0.00013,0.0,0.01767]
[1780636172324,89.53,63333.7,20.0,0.00013,0.0,0.01767]
[1780636171869,89.53,63334.57,20.0,0.00013,0.0,0.01761]
[1780636172909,89.53,63334.57,20.0,0.00013,0.0,0.01761]
[1780636172973,89.53,63341.78,20.0,0.00013,0.0,0.01776]
[1780636175898,89.53,63326.87,20.0,0.00013,0.0,0.01745]
[1780636177913,89.53,63308.03,20.0,0.00012,0.0,0.01707]
[1780636182948,89.53,63315.58,20.0,0.00013,0.0,0.01722]
[1780636187361,89.53,63316.64,20.0,0.00013,0.0,0.01724]
[1780636187483,89.53,63316.64,20.0,0.00013,0.0,0.01724]
[1780636189998,89.53,63337.33,20.0,0.00013,0.0,0.01767]
[1780636190806,89.53,63337.33,20.0,0.00013,0.0,0.01767]
[1780636190903,89.53,63337.33,20.0,0.00013,0.0,0.01767]
[1780636199066,89.53,63323.93,20.0,0.00013,0.0,0.01739]
[1780636204112,89.53,63337.21,20.0,0.00013,0.0,0.01767]
[1780636209146,89.53,63349.15,20.0,0.00013,0.0,0.01792]
[1780636214181,89.53,63353.1,20.0,0.00013,0.0,0.018]
[1780636219216,89.53,63358.78,20.0,0.00013,0.0,0.01812]
[1780636224255,89.53,63367.63,20.0,0.00013,0.0,0.01831]
[1780636229290,89.53,63371.45,20.0,0.00013,0.0,0.01839]
[1780636234325,89.53,63367.45,20.0,0.00013,0.0,0.01823]
[1780636239360,89.53,63370.74,20.0,0.00013,0.0,0.0183]
[1780636244394,89.53,63367.56,20.0,0.00013,0.0,0.01823]
[1780636249939,89.53,63374.39,20.0,0.00013,0.0,0.01837]
[1780636250008,89.53,63374.39,20.0,0.00013,0.0,0.01837]
[1780636256481,89.53,63382.23,20.0,0.00014,0.0,0.01854]
[1780636259502,89.53,63396.02,20.0,0.00014,0.0,0.01885]
[1780636264539,89.53,63402.62,20.0,0.00014,0.0,0.01899]
[1780636269574,89.53,63413.26,20.0,0.00014,0.0,0.01923]
[1780636274615,89.53,63405.07,20.0,0.00014,0.0,0.01905]
[1780636276629,89.53,63392.2,20.0,0.00014,0.0,0.01876]
[1780636281664,89.53,63393.59,20.0,0.00014,0.0,0.01879]
[1780636286537,89.53,63390.28,20.0,0.00014,0.0,0.01872]
[1780636286982,89.53,63390.28,20.0,0.00014,0.0,0.01872]
[1780636292741,89.53,63397.71,20.0,0.00014,0.0,0.0188]
[1780636294713,89.53,63397.69,20.0,0.00014,0.0,0.0188]
[1780636295149,89.53,63397.69,20.0,0.00014,0.0,0.0188]
[1780636302813,89.53,63380.58,20.0,0.00014,0.0,0.01843]
[1780636305834,89.53,63395.35,20.0,0.00014,0.0,0.01875]
[1780636310869,89.53,63393.33,20.0,0.00014,0.0,0.0187]
[1780636315904,89.53,63382.09,20.0,0.00014,0.0,0.01846]
[1780636320939,89.53,63378.46,20.0,0.00013,0.0,0.01838]
[1780636326376,89.53,63371.57,20.0,0.00013,0.0,0.01823]
[1780636326476,89.53,63374.39,20.0,0.00013,0.0,0.01829]
[1780636327040,89.53,63374.39,20.0,0.00013,0.0,0.01829]
[1780636327133,89.53,63379.12,20.0,0.00014,0.0,0.01839]
[1780636333025,89.53,63372.34,20.0,0.00013,0.0,0.01825]
[1780636335085,89.53,63371.71,20.0,0.00013,0.0,0.01823]
[1780636335262,89.53,63371.71,20.0,0.00013,0.0,0.01823]
[1780636337062,89.53,63350.87,20.0,0.00013,0.0,0.01779]
[1780636342104,89.53,63353.58,20.0,0.00013,0.0,0.01785]
[1780636346995,89.53,63358.82,20.0,0.00013,0.0,0.01796]
[1780636347139,89.53,63360.79,20.0,0.00013,0.0,0.018]
[1780636347747,89.53,63360.79,20.0,0.00013,0.0,0.018]
[1780636348146,89.53,63361.57,20.0,0.00013,0.0,0.01802]
[1780636352174,89.53,63343.78,20.0,0.00013,0.0,0.01756]
[1780636356205,89.53,63332.97,20.0,0.00013,0.0,0.01734]
[1780636358220,89.53,63321.81,20.0,0.00013,0.0,0.01711]
[1780636363256,89.53,63322.78,20.0,0.00013,0.0,0.01713]
[1780636368291,89.53,63325.47,20.0,0.00013,0.0,0.01719]
[1780636373326,89.53,63320.88,20.0,0.00013,0.0,0.0171]
[1780636378361,89.53,63314.24,20.0,0.00012,0.0,0.01696]
[1780636379213,89.53,63314.24,20.0,0.00012,0.0,0.01696]
[1780636379417,89.53,63314.24,20.0,0.00012,0.0,0.01696]
[1780636388431,89.53,63306.79,20.0,0.00012,0.0,0.01681]
[1780636390821,89.53,63306.91,20.0,0.00012,0.0,0.01681]
[1780636391360,89.53,63306.91,20.0,0.00012,0.0,0.01681]
[1780636392957,89.53,63305.94,20.0,0.00012,0.0,0.0168]
[1780636398520,89.53,63305.66,20.0,0.00012,0.0,0.01679]
[1780636403556,89.53,63301.54,20.0,0.00012,0.0,0.01671]
[1780636404563,89.53,63290.16,20.0,0.00012,0.0,0.01648]
[1780636409604,89.53,63289.28,20.0,0.00012,0.0,0.01647]
[1780636412810,89.53,63289.38,20.0,0.00012,0.0,0.01639]
[1780636413419,89.53,63289.38,20.0,0.00012,0.0,0.01639]
[1780636419675,89.53,63290.31,20.0,0.00012,0.0,0.01641]
[1780636420681,89.53,63307.0,20.0,0.00012,0.0,0.01674]
[1780636425717,89.53,63300.46,20.0,0.00012,0.0,0.01661]
[1780636428738,89.53,63289.48,20.0,0.00012,0.0,0.0164]
[1780636433522,89.53,63295.92,20.0,0.00012,0.0,0.01652]
[1780636434129,89.53,63297.05,20.0,0.00012,0.0,0.01654]
[1780636439815,89.53,63289.95,20.0,0.00012,0.0,0.0164]
[1780636444850,89.53,63297.95,20.0,0.00012,0.0,0.01656]
[1780636449885,89.53,63296.64,20.0,0.00012,0.0,0.01654]
[1780636454920,89.53,63291.04,20.0,0.00012,0.0,0.01643]
[1780636459956,89.53,63288.23,20.0,0.00012,0.0,0.01637]
[1780636460968,89.53,63305.08,20.0,0.00012,0.0,0.0167]
[1780636463997,89.53,63321.09,20.0,0.00012,0.0,0.01702]
[1780636468952,89.53,63327.51,20.0,0.00013,0.0,0.01715]
[1780636469181,89.53,63327.51,20.0,0.00013,0.0,0.01715]
[1780636476085,89.53,63322.33,20.0,0.00012,0.0,0.01697]
[1780636481120,89.53,63320.29,20.0,0.00012,0.0,0.01693]
[1780636486155,89.53,63321.91,20.0,0.00012,0.0,0.01696]
[1780636491190,89.53,63317.54,20.0,0.00012,0.0,0.01687]
[1780636496225,89.53,63317.28,20.0,0.00012,0.0,0.01687]
[1780636501260,89.53,63333.9,20.0,0.00013,0.0,0.0172]
[1780636506295,89.53,63333.67,20.0,0.00013,0.0,0.0172]
[1780636511331,89.53,63340.73,20.0,0.00013,0.0,0.01734]
[1780636516365,89.53,63349.69,20.0,0.00013,0.0,0.01753]
[1780636519376,89.53,63348.44,20.0,0.00013,0.0,0.0175]
[1780636519580,89.53,63348.44,20.0,0.00013,0.0,0.0175]
[1780636525428,89.53,63334.26,20.0,0.00013,0.0,0.01721]
[1780636526888,89.53,63328.82,20.0,0.00013,0.0,0.0171]
[1780636527039,89.53,63328.82,20.0,0.00013,0.0,0.0171]
[1780636535498,89.53,63333.48,20.0,0.00013,0.0,0.01712]
[1780636540536,89.53,63324.99,20.0,0.00012,0.0,0.01695]
[1780636540821,89.53,63324.99,20.0,0.00012,0.0,0.01695]
[1780636542709,89.53,63315.22,20.0,0.00012,0.0,0.01675]
[1780636544564,89.53,63334.93,20.0,0.00013,0.0,0.01715]
[1780636547652,89.53,63336.46,20.0,0.00013,0.0,0.01718]
[1780636547687,89.53,63336.46,20.0,0.00013,0.0,0.01718]
[1780636551620,89.53,63332.11,20.0,0.00013,0.0,0.01709]
[1780636552650,89.53,63332.1,20.0,0.00013,0.0,0.01709]
[1780636552670,89.53,63315.04,20.0,0.00012,0.0,0.01675]
[1780636554634,89.53,63304.02,20.0,0.00012,0.0,0.01653]
[1780636559669,89.53,63293.79,20.0,0.00012,0.0,0.01633]
[1780636561683,89.53,63281.39,20.0,0.00012,0.0,0.01609]
[1780636566723,89.53,63272.21,20.0,0.00012,0.0,0.01592]
[1780636571758,89.53,63274.39,20.0,0.00012,0.0,0.01596]
[1780636575786,89.53,63263.1,20.0,0.00011,0.0,0.01574]
[1780636579815,89.53,63251.84,20.0,0.00011,0.0,0.01553]
[1780636584851,89.53,63249.18,20.0,0.00011,0.0,0.01548]
[1780636586867,89.53,63236.99,20.0,0.00011,0.0,0.01526]
[1780636591908,89.53,63234.81,20.0,0.00011,0.0,0.01515]
[1780636595356,89.53,63241.36,20.0,0.00011,0.0,0.01527]
[1780636596298,89.53,63240.27,20.0,0.00011,0.0,0.01525]
[1780636599141,89.53,63239.61,20.0,0.00011,0.0,0.01524]
[1780636599932,89.53,63239.61,20.0,0.00011,0.0,0.01524]
[1780636607009,89.53,63232.14,20.0,0.00011,0.0,0.0151]
[1780636609023,89.53,63242.59,20.0,0.00011,0.0,0.01529]
[1780636612527,89.53,63242.15,20.0,0.00011,0.0,0.01528]
[1780636613460,89.53,63242.25,20.0,0.00011,0.0,0.01529]
[1780636619093,89.53,63252.56,20.0,0.00011,0.0,0.01547]
[1780636624128,89.53,63252.71,20.0,0.00011,0.0,0.01548]
[1780636629163,89.53,63256.74,20.0,0.00011,0.0,0.01555]
[1780636632185,89.53,63272.9,20.0,0.00012,0.0,0.01586]
[1780636637222,89.53,63274.54,20.0,0.00012,0.0,0.01589]
[1780636642257,89.53,63271.16,20.0,0.00012,0.0,0.01582]
[1780636647292,89.53,63274.3,20.0,0.00012,0.0,0.01588]
[1780636651320,89.53,63265.93,20.0,0.00011,0.0,0.01565]
[1780636654341,89.53,63253.92,20.0,0.00011,0.0,0.01543]
[1780636659376,89.53,63254.31,20.0,0.00011,0.0,0.01544]
[1780636664415,89.53,63265.67,20.0,0.00011,0.0,0.01565]
[1780636668127,89.53,63259.57,20.0,0.00011,0.0,0.01553]
[1780636668356,89.53,63259.57,20.0,0.00011,0.0,0.01553]
[1780636670458,89.53,63242.33,20.0,0.00011,0.0,0.01522]
[1780636676499,89.53,63239.9,20.0,0.00011,0.0,0.01517]
[1780636681535,89.53,63241.72,20.0,0.00011,0.0,0.01521]
[1780636685562,89.53,63254.9,20.0,0.00011,0.0,0.01545]
[1780636690597,89.53,63258.13,20.0,0.00011,0.0,0.01551]
[1780636695639,89.53,63258.77,20.0,0.00011,0.0,0.01552]
[1780636700674,89.53,63249.7,20.0,0.00011,0.0,0.01535]
[1780636702694,89.53,63235.6,20.0,0.00011,0.0,0.01509]
[1780636704708,89.53,63223.69,20.0,0.00011,0.0,0.01488]
[1780636707732,89.53,63213.21,20.0,0.00011,0.0,0.01469]
[1780636712766,89.53,63223.87,20.0,0.00011,0.0,0.01481]
[1780636716794,89.53,63234.63,20.0,0.00011,0.0,0.01501]
[1780636721829,89.53,63234.6,20.0,0.00011,0.0,0.01501]
[1780636724850,89.53,63246.39,20.0,0.00011,0.0,0.01522]
[1780636727871,89.53,63257.96,20.0,0.00011,0.0,0.01543]
[1780636731033,89.53,63261.96,20.0,0.00011,0.0,0.01551]
[1780636731762,89.53,63262.13,20.0,0.00011,0.0,0.01551]
[1780636736940,89.53,63260.8,20.0,0.00011,0.0,0.01548]
[1780636741976,89.53,63262.26,20.0,0.00011,0.0,0.01551]
[1780636742960,89.53,63262.26,20.0,0.00011,0.0,0.01551]
[1780636743004,89.53,63262.26,20.0,0.00011,0.0,0.01551]
[1780636752046,89.53,63261.69,20.0,0.00011,0.0,0.0155]
[1780636754405,89.53,63262.41,20.0,0.00011,0.0,0.01551]
[1780636755153,89.53,63263.36,20.0,0.00011,0.0,0.01553]
[1780636761111,89.53,63264.75,20.0,0.00011,0.0,0.01556]
[1780636765270,89.53,63266.41,20.0,0.00011,0.0,0.01559]
[1780636766062,89.53,63266.41,20.0,0.00011,0.0,0.01559]
[1780636771181,89.53,63270.49,20.0,0.00011,0.0,0.01559]
[1780636776228,89.53,63275.35,20.0,0.00011,0.0,0.01568]
[1780636778112,89.53,63275.35,20.0,0.00011,0.0,0.01568]
[1780636778883,89.53,63276.99,20.0,0.00011,0.0,0.01571]
[1780636785728,89.53,63271.33,20.0,0.00011,0.0,0.01561]
[1780636786083,89.53,63271.33,20.0,0.00011,0.0,0.01561]
[1780636792333,89.53,63269.79,20.0,0.00011,0.0,0.01558]
[1780636797368,89.53,63270.11,20.0,0.00011,0.0,0.01559]
[1780636801397,89.53,63284.17,20.0,0.00012,0.0,0.01585]
[1780636802901,89.53,63284.17,20.0,0.00012,0.0,0.01585]
[1780636803780,89.53,63289.57,20.0,0.00012,0.0,0.01595]
[1780636809453,89.53,63273.2,20.0,0.00011,0.0,0.01564]
[1780636814488,89.53,63279.74,20.0,0.00012,0.0,0.01577]
[1780636819523,89.53,63280.09,20.0,0.00012,0.0,0.01577]
[1780636824562,89.53,63272.02,20.0,0.00011,0.0,0.01562]
[1780636829594,89.53,63271.37,20.0,0.00011,0.0,0.01561]
[1780636834628,89.53,63280.3,20.0,0.00011,0.0,0.0157]
[1780636839664,89.53,63284.27,20.0,0.00012,0.0,0.01578]
[1780636843692,89.53,63295.61,20.0,0.00012,0.0,0.01599]
[1780636848727,89.53,63299.94,20.0,0.00012,0.0,0.01608]
[1780636853762,89.53,63310.07,20.0,0.00012,0.0,0.01627]
[1780636858797,89.53,63308.66,20.0,0.00012,0.0,0.01624]
[1780636863026,89.53,63347.68,20.0,0.00012,0.0,0.01702]
[1780636865863,89.53,63363.71,20.0,0.00013,0.0,0.01734]
[1780636866870,89.53,63376.32,20.0,0.00013,0.0,0.0176]
[1780636868890,89.53,63409.88,20.0,0.00013,0.0,0.01832]
[1780636869896,89.53,63446.85,20.0,0.00014,0.0,0.01913]
[1780636871924,89.53,63433.65,20.0,0.00014,0.0,0.01884]
[1780636874733,89.53,63432.71,20.0,0.00014,0.0,0.01881]
[1780636875101,89.53,63432.71,20.0,0.00014,0.0,0.01881]
[1780636876913,89.53,63438.48,20.0,0.00014,0.0,0.01894]
[1780636877069,89.53,63438.48,20.0,0.00014,0.0,0.01894]
[1780636883996,89.53,63440.54,20.0,0.00014,0.0,0.01899]
[1780636886010,89.53,63454.27,20.0,0.00014,0.0,0.0193]
[1780636890051,89.53,63439.12,20.0,0.00014,0.0,0.01896]
[1780636892102,89.53,63431.07,20.0,0.00014,0.0,0.01869]
[1780636893093,89.53,63409.65,20.0,0.00013,0.0,0.01823]
[1780636897547,89.53,63412.57,20.0,0.00013,0.0,0.01829]
[1780636898573,89.53,63411.36,20.0,0.00013,0.0,0.01826]
[1780636900460,89.53,63405.01,20.0,0.00013,0.0,0.01813]
[1780636901254,89.53,63405.01,20.0,0.00013,0.0,0.01813]
[1780636905178,89.53,63379.32,20.0,0.00013,0.0,0.01759]
[1780636906195,89.53,63366.44,20.0,0.00013,0.0,0.01732]
[1780636908203,89.53,63377.23,20.0,0.00013,0.0,0.01754]
[1780636913243,89.53,63379.41,20.0,0.00013,0.0,0.01759]
[1780636918278,89.53,63373.22,20.0,0.00013,0.0,0.01746]
[1780636923313,89.53,63376.33,20.0,0.00013,0.0,0.01752]
[1780636928353,89.53,63375.33,20.0,0.00013,0.0,0.0175]
[1780636932385,89.53,63360.54,20.0,0.00013,0.0,0.0172]
[1780636934407,89.53,63340.33,20.0,0.00012,0.0,0.01679]
[1780636939442,89.53,63344.5,20.0,0.00012,0.0,0.01687]
[1780636944482,89.53,63324.25,20.0,0.00012,0.0,0.01647]
[1780636945751,89.53,63324.25,20.0,0.00012,0.0,0.01647]
[1780636946350,89.53,63324.25,20.0,0.00012,0.0,0.01647]
[1780636946423,89.53,63304.53,20.0,0.00012,0.0,0.01609]
[1780636951527,89.53,63307.98,20.0,0.00012,0.0,0.01608]
[1780636956564,89.53,63307.0,20.0,0.00012,0.0,0.01606]
[1780636961600,89.53,63299.11,20.0,0.00012,0.0,0.01591]
[1780636966636,89.53,63306.33,20.0,0.00012,0.0,0.01605]
[1780636971671,89.53,63305.73,20.0,0.00012,0.0,0.01604]
[1780636976874,89.53,63307.92,20.0,0.00012,0.0,0.01608]
[1780636976944,89.53,63307.92,20.0,0.00012,0.0,0.01608]
[1780636980734,89.53,63321.75,20.0,0.00012,0.0,0.01635]
[1780636985770,89.53,63348.97,20.0,0.00012,0.0,0.01689]
[1780636990806,89.53,63356.8,20.0,0.00012,0.0,0.01704]
[1780636995841,89.53,63362.95,20.0,0.00013,0.0,0.01717]
[1780637000875,89.53,63360.27,20.0,0.00013,0.0,0.01712]
[1780637005911,89.53,63359.28,20.0,0.00013,0.0,0.01709]
[1780637009939,89.53,63369.68,20.0,0.00013,0.0,0.01731]
[1780637014974,89.53,63361.26,20.0,0.00013,0.0,0.01706]
[1780637020013,89.53,63358.76,20.0,0.00012,0.0,0.01701]
[1780637022026,89.53,63341.94,20.0,0.00012,0.0,0.01667]
[1780637027060,89.53,63344.0,20.0,0.00012,0.0,0.01671]
[1780637032041,89.53,63340.78,20.0,0.00012,0.0,0.01665]
[1780637032768,89.53,63341.59,20.0,0.00012,0.0,0.01666]
[1780637035117,89.53,63327.51,20.0,0.00012,0.0,0.01639]
[1780637037131,89.53,63342.4,20.0,0.00012,0.0,0.01668]
[1780637042166,89.53,63345.72,20.0,0.00012,0.0,0.01674]
[1780637047201,89.53,63339.26,20.0,0.00012,0.0,0.01662]
[1780637052237,89.53,63338.45,20.0,0.00012,0.0,0.0166]
[1780637054251,89.53,63327.12,20.0,0.00012,0.0,0.01638]
[1780637056265,89.53,63314.09,20.0,0.00012,0.0,0.01613]
[1780637061300,89.53,63311.29,20.0,0.00012,0.0,0.01607]
[1780637066519,89.53,63314.19,20.0,0.00012,0.0,0.01613]
[1780637072377,89.53,63308.78,20.0,0.00012,0.0,0.01595]
[1780637077413,89.53,63314.93,20.0,0.00012,0.0,0.01607]
[1780637082447,89.53,63307.63,20.0,0.00012,0.0,0.01593]
[1780637088489,89.53,63311.84,20.0,0.00012,0.0,0.01601]
[1780637091319,89.53,63312.61,20.0,0.00012,0.0,0.01602]
[1780637091897,89.53,63314.3,20.0,0.00012,0.0,0.01606]
[1780637094543,89.53,63326.59,20.0,0.00012,0.0,0.01629]
[1780637097733,89.53,63318.41,20.0,0.00012,0.0,0.01613]
[1780637097857,89.53,63318.41,20.0,0.00012,0.0,0.01613]
[1780637098810,89.53,63325.21,20.0,0.00012,0.0,0.01627]
[1780637099621,89.53,63325.21,20.0,0.00012,0.0,0.01627]
[1780637104622,89.53,63329.02,20.0,0.00012,0.0,0.01634]
[1780637105629,89.53,63317.49,20.0,0.00012,0.0,0.01612]
[1780637110664,89.53,63317.2,20.0,0.00012,0.0,0.01611]
[1780637115699,89.53,63314.95,20.0,0.00012,0.0,0.01607]
[1780637118180,89.53,63310.67,20.0,0.00012,0.0,0.01599]
[1780637118883,89.53,63309.42,20.0,0.00012,0.0,0.01596]
[1780637121741,89.53,63337.79,20.0,0.00012,0.0,0.01651]
[1780637124768,89.53,63357.59,20.0,0.00012,0.0,0.01691]
[1780637129806,89.53,63355.4,20.0,0.00012,0.0,0.01686]
[1780637132827,89.53,63345.88,20.0,0.00012,0.0,0.0166]
[1780637137862,89.53,63336.91,20.0,0.00012,0.0,0.01642]
[1780637139876,89.53,63351.39,20.0,0.00012,0.0,0.0167]
[1780637140883,89.53,63365.58,20.0,0.00012,0.0,0.01699]
[1780637143907,89.53,63376.78,20.0,0.00013,0.0,0.01722]
[1780637148942,89.53,63368.33,20.0,0.00013,0.0,0.01704]
[1780637153994,89.53,63369.29,20.0,0.00013,0.0,0.01706]
[1780637159031,89.53,63370.77,20.0,0.00013,0.0,0.01709]
[1780637163060,89.53,63384.53,20.0,0.00013,0.0,0.01738]
[1780637168097,89.53,63391.93,20.0,0.00013,0.0,0.01753]
[1780637173132,89.53,63391.37,20.0,0.00013,0.0,0.01752]
[1780637174140,89.53,63368.6,20.0,0.00013,0.0,0.01705]
[1780637179175,89.53,63364.31,20.0,0.00012,0.0,0.01696]
[1780637184211,89.53,63366.26,20.0,0.00012,0.0,0.017]
[1780637189245,89.53,63362.44,20.0,0.00012,0.0,0.01693]
[1780637194280,89.53,63366.28,20.0,0.00012,0.0,0.01693]
[1780637199315,89.53,63359.17,20.0,0.00012,0.0,0.01678]
[1780637204350,89.53,63360.18,20.0,0.00012,0.0,0.0168]
[1780637209385,89.53,63362.16,20.0,0.00012,0.0,0.01684]
[1780637213414,89.53,63384.54,20.0,0.00013,0.0,0.0173]
[1780637214067,89.53,63384.54,20.0,0.00013,0.0,0.0173]
[1780637214789,89.53,63384.54,20.0,0.00013,0.0,0.0173]
[1780637218449,89.53,63395.39,20.0,0.00013,0.0,0.01752]
[1780637223894,89.53,63388.88,20.0,0.00013,0.0,0.01739]
[1780637224493,89.53,63416.58,20.0,0.00013,0.0,0.01797]
[1780637226507,89.53,63428.55,20.0,0.00013,0.0,0.01822]
[1780637229528,89.53,63439.45,20.0,0.00014,0.0,0.01846]
[1780637233556,89.53,63456.21,20.0,0.00014,0.0,0.01883]
[1780637235862,89.53,63456.85,20.0,0.00014,0.0,0.01884]
[1780637235926,89.53,63456.85,20.0,0.00014,0.0,0.01884]
[1780637236598,89.53,63475.82,20.0,0.00014,0.0,0.01927]
[1780637238609,89.53,63490.24,20.0,0.00014,0.0,0.01959]
[1780637241652,89.53,63477.86,20.0,0.00014,0.0,0.01931]
[1780637244659,89.53,63462.95,20.0,0.00014,0.0,0.01898]
[1780637249695,89.53,63459.86,20.0,0.00014,0.0,0.01891]
[1780637251716,89.53,63483.89,20.0,0.00014,0.0,0.01936]
[1780637256753,89.53,63467.95,20.0,0.00014,0.0,0.019]
[1780637259954,89.53,63484.2,20.0,0.00014,0.0,0.01937]
[1780637262893,89.53,63487.14,20.0,0.00014,0.0,0.01944]
[1780637265287,89.53,63496.81,20.0,0.00015,0.0,0.01966]
[1780637270853,89.53,63490.26,20.0,0.00014,0.0,0.01951]
[1780637274890,89.53,63473.56,20.0,0.00014,0.0,0.01913]
[1780637279925,89.53,63464.92,20.0,0.00014,0.0,0.01893]
[1780637283957,89.53,63454.33,20.0,0.00014,0.0,0.0187]
[1780637284964,89.53,63465.76,20.0,0.00014,0.0,0.01895]
[1780637289999,89.53,63467.58,20.0,0.00014,0.0,0.01899]
[1780637293563,89.53,63465.2,20.0,0.00014,0.0,0.01894]
[1780637294358,89.53,63464.56,20.0,0.00014,0.0,0.01893]
[1780637300075,89.53,63465.14,20.0,0.00014,0.0,0.01894]
[1780637302089,89.53,63477.94,20.0,0.00014,0.0,0.01923]
[1780637307133,89.53,63482.83,20.0,0.00014,0.0,0.01934]
[1780637310427,89.53,63484.35,20.0,0.00014,0.0,0.01937]
[1780637311090,89.53,63481.49,20.0,0.00014,0.0,0.01931]
[1780637314184,89.53,63468.65,20.0,0.00014,0.0,0.01893]
[1780637319219,89.53,63460.18,20.0,0.00014,0.0,0.01874]
[1780637324260,89.53,63442.91,20.0,0.00014,0.0,0.01837]
[1780637329297,89.53,63441.13,20.0,0.00014,0.0,0.01833]
[1780637332853,89.53,63438.91,20.0,0.00013,0.0,0.01828]
[1780637333673,89.53,63438.29,20.0,0.00013,0.0,0.01827]
[1780637333703,89.53,63427.22,20.0,0.00013,0.0,0.01803]
[1780637337036,89.53,63422.65,20.0,0.00013,0.0,0.01793]
[1780637337824,89.53,63426.88,20.0,0.00013,0.0,0.01802]
[1780637343400,89.53,63426.08,20.0,0.00013,0.0,0.018]
[1780637349442,89.53,63425.89,20.0,0.00013,0.0,0.018]
[1780637351307,89.53,63426.74,20.0,0.00013,0.0,0.01802]
[1780637351543,89.53,63426.74,20.0,0.00013,0.0,0.01802]
[1780637359521,89.53,63423.5,20.0,0.00013,0.0,0.01795]
[1780637364556,89.53,63424.92,20.0,0.00013,0.0,0.01798]
[1780637369738,89.53,63424.91,20.0,0.00013,0.0,0.01798]
[1780637370717,89.53,63421.87,20.0,0.00013,0.0,0.01791]
[1780637370730,89.53,63408.06,20.0,0.00013,0.0,0.01762]
[1780637376651,89.53,63416.01,20.0,0.00013,0.0,0.01771]
[1780637381686,89.53,63413.0,20.0,0.00013,0.0,0.01765]
[1780637386721,89.53,63421.99,20.0,0.00013,0.0,0.01784]
[1780637388741,89.53,63438.7,20.0,0.00013,0.0,0.01819]
[1780637393776,89.53,63447.24,20.0,0.00014,0.0,0.01838]
[1780637398811,89.53,63451.38,20.0,0.00014,0.0,0.01847]
[1780637403846,89.53,63453.95,20.0,0.00014,0.0,0.01852]
[1780637407310,89.53,63453.47,20.0,0.00014,0.0,0.01851]
[1780637408132,89.53,63453.47,20.0,0.00014,0.0,0.01851]
[1780637413916,89.53,63453.61,20.0,0.00014,0.0,0.01851]
[1780637416416,89.53,63459.64,20.0,0.00014,0.0,0.01865]
[1780637417772,89.53,63459.37,20.0,0.00014,0.0,0.01864]
[1780637419963,89.53,63474.35,20.0,0.00014,0.0,0.01897]
[1780637421980,89.53,63460.32,20.0,0.00014,0.0,0.01866]
[1780637427018,89.53,63463.63,20.0,0.00014,0.0,0.01874]
[1780637432054,89.53,63466.61,20.0,0.00014,0.0,0.01872]
[1780637435075,89.53,63483.09,20.0,0.00014,0.0,0.01908]
[1780637440110,89.53,63475.59,20.0,0.00014,0.0,0.01892]
[1780637443618,89.53,63477.89,20.0,0.00014,0.0,0.01897]
[1780637444235,89.53,63481.08,20.0,0.00014,0.0,0.01904]
[1780637450183,89.53,63477.38,20.0,0.00014,0.0,0.01896]
[1780637455220,89.53,63467.36,20.0,0.00014,0.0,0.01873]
[1780637457739,89.53,63458.61,20.0,0.00014,0.0,0.01854]
[1780637458445,89.53,63454.72,20.0,0.00014,0.0,0.01846]
[1780637464295,89.53,63463.47,20.0,0.00014,0.0,0.01865]
[1780637467316,89.53,63478.0,20.0,0.00014,0.0,0.01897]
[1780637472359,89.53,63478.17,20.0,0.00014,0.0,0.01897]
[1780637473587,89.53,63492.34,20.0,0.00014,0.0,0.01929]
[1780637479403,89.53,63495.78,20.0,0.00014,0.0,0.01937]
[1780637482424,89.53,63480.63,20.0,0.00014,0.0,0.01903]
[1780637487460,89.53,63479.42,20.0,0.00014,0.0,0.019]
[1780637492495,89.53,63460.48,20.0,0.00014,0.0,0.0185]
[1780637497530,89.53,63466.41,20.0,0.00014,0.0,0.01863]
[1780637502565,89.53,63469.09,20.0,0.00014,0.0,0.01869]
[1780637506593,89.53,63457.08,20.0,0.00014,0.0,0.01842]
[1780637508565,89.53,63456.45,20.0,0.00014,0.0,0.01841]
[1780637508773,89.53,63456.45,20.0,0.00014,0.0,0.01841]
[1780637511384,89.53,63455.17,20.0,0.00014,0.0,0.01838]
[1780637511890,89.53,63455.17,20.0,0.00014,0.0,0.01838]
[1780637515656,89.53,63440.85,20.0,0.00013,0.0,0.01807]
[1780637520691,89.53,63424.39,20.0,0.00013,0.0,0.01772]
[1780637521699,89.53,63410.93,20.0,0.00013,0.0,0.01744]
[1780637524719,89.53,63400.55,20.0,0.00013,0.0,0.01723]
[1780637527750,89.53,63417.78,20.0,0.00013,0.0,0.01759]
[1780637532786,89.53,63424.49,20.0,0.00013,0.0,0.01773]
[1780637537821,89.53,63421.1,20.0,0.00013,0.0,0.01765]
[1780637541850,89.53,63405.28,20.0,0.00013,0.0,0.01733]
[1780637546885,89.53,63401.17,20.0,0.00013,0.0,0.01724]
[1780637551920,89.53,63402.92,20.0,0.00013,0.0,0.0172]
[1780637554941,89.53,63387.98,20.0,0.00012,0.0,0.0169]
[1780637555948,89.53,63377.33,20.0,0.00012,0.0,0.01668]
[1780637560983,89.53,63381.78,20.0,0.00012,0.0,0.01677]
[1780637564742,89.53,63381.67,20.0,0.00012,0.0,0.01677]
[1780637565469,89.53,63384.42,20.0,0.00012,0.0,0.01682]
[1780637571060,89.53,63384.07,20.0,0.00012,0.0,0.01682]
[1780637573074,89.53,63396.43,20.0,0.00013,0.0,0.01707]
[1780637573893,89.53,63396.43,20.0,0.00013,0.0,0.01707]
[1780637573950,89.53,63396.43,20.0,0.00013,0.0,0.01707]
[1780637580111,89.53,63396.66,20.0,0.00013,0.0,0.01707]
[1780637580635,89.53,63395.39,20.0,0.00013,0.0,0.01705]
[1780637582904,89.53,63398.19,20.0,0.00013,0.0,0.0171]
[1780637583627,89.53,63388.73,20.0,0.00012,0.0,0.01691]
[1780637586167,89.53,63408.08,20.0,0.00013,0.0,0.0173]
[1780637588181,89.53,63423.93,20.0,0.00013,0.0,0.01763]
[1780637590195,89.53,63438.81,20.0,0.00013,0.0,0.01795]
[1780637595245,89.53,63429.47,20.0,0.00013,0.0,0.01775]
[1780637600280,89.53,63435.26,20.0,0.00013,0.0,0.01787]
[1780637604309,89.53,63408.97,20.0,0.00013,0.0,0.01732]
[1780637606782,89.53,63406.84,20.0,0.00013,0.0,0.01728]
[1780637607518,89.53,63405.79,20.0,0.00013,0.0,0.01726]
[1780637613372,89.53,63403.69,20.0,0.00013,0.0,0.01714]
[1780637614379,89.53,63388.86,20.0,0.00012,0.0,0.01684]
[1780637616393,89.53,63369.14,20.0,0.00012,0.0,0.01644]
[1780637619414,89.53,63355.16,20.0,0.00012,0.0,0.01617]
[1780637622138,89.53,63351.88,20.0,0.00012,0.0,0.01611]
[1780637622756,89.53,63349.44,20.0,0.00012,0.0,0.01606]
[1780637627477,89.53,63331.89,20.0,0.00012,0.0,0.01573]
[1780637630504,89.53,63320.71,20.0,0.00011,0.0,0.01552]
[1780637635539,89.53,63317.48,20.0,0.00011,0.0,0.01546]
[1780637640575,89.53,63319.3,20.0,0.00011,0.0,0.01549]
[1780637645612,89.53,63325.46,20.0,0.00011,0.0,0.01561]
[1780637650648,89.53,63328.98,20.0,0.00011,0.0,0.01567]
[1780637655684,89.53,63316.91,20.0,0.00011,0.0,0.01545]
[1780637660719,89.53,63325.33,20.0,0.00011,0.0,0.0156]
[1780637665754,89.53,63319.45,20.0,0.00011,0.0,0.01549]
[1780637670789,89.53,63325.92,20.0,0.00011,0.0,0.01562]
[1780637675826,89.53,63329.65,20.0,0.00011,0.0,0.01561]
[1780637680861,89.53,63322.27,20.0,0.00011,0.0,0.01548]
[1780637684742,89.53,63320.19,20.0,0.00011,0.0,0.01544]
[1780637685380,89.53,63320.19,20.0,0.00011,0.0,0.01544]
[1780637688055,89.53,63304.08,20.0,0.00011,0.0,0.01514]
[1780637688862,89.53,63299.49,20.0,0.00011,0.0,0.01506]
[1780637689924,89.53,63284.48,20.0,0.00011,0.0,0.01479]
[1780637694959,89.53,63278.38,20.0,0.00011,0.0,0.01468]
[1780637699994,89.53,63283.03,20.0,0.00011,0.0,0.01476]
[1780637705035,89.53,63292.79,20.0,0.00011,0.0,0.01494]
[1780637710070,89.53,63283.87,20.0,0.00011,0.0,0.01478]
[1780637712085,89.53,63272.07,20.0,0.00011,0.0,0.01457]
[1780637717119,89.53,63269.61,20.0,0.00011,0.0,0.01452]
[1780637720140,89.53,63259.25,20.0,0.0001,0.0,0.01434]
[1780637725175,89.53,63246.4,20.0,0.0001,0.0,0.01412]
[1780637730222,89.53,63244.98,20.0,0.0001,0.0,0.0141]
[1780637735257,89.53,63243.14,20.0,0.0001,0.0,0.014]
[1780637737271,89.53,63226.57,20.0,0.0001,0.0,0.01372]
[1780637742306,89.53,63218.97,20.0,0.0001,0.0,0.0136]
[1780637743323,89.53,63233.48,20.0,0.0001,0.0,0.01384]
[1780637748358,89.53,63239.05,20.0,0.0001,0.0,0.01393]
[1780637749365,89.53,63227.36,20.0,0.0001,0.0,0.01374]
[1780637751196,89.53,63222.52,20.0,0.0001,0.0,0.01366]
[1780637751967,89.53,63226.07,20.0,0.0001,0.0,0.01371]
[1780637755408,89.53,63199.6,20.0,0.0001,0.0,0.01328]
[1780637756414,89.53,63186.65,20.0,9e-05,0.0,0.01307]
[1780637759444,89.53,63174.69,20.0,9e-05,0.0,0.01288]
[1780637760464,89.53,63160.09,20.0,9e-05,0.0,0.01266]
[1780637760754,89.53,63160.09,20.0,9e-05,0.0,0.01266]
[1780637761300,89.53,63160.09,20.0,9e-05,0.0,0.01266]
[1780637762495,89.53,63145.04,20.0,9e-05,0.0,0.01243]
[1780637767599,89.53,63155.27,20.0,9e-05,0.0,0.01258]
[1780637770619,89.53,63169.82,20.0,9e-05,0.0,0.01281]
[1780637775662,89.53,63163.4,20.0,9e-05,0.0,0.01271]
[1780637780699,89.53,63164.68,20.0,9e-05,0.0,0.01273]
[1780637782741,89.53,63146.39,20.0,9e-05,0.0,0.01245]
[1780637787774,89.53,63145.28,20.0,9e-05,0.0,0.01243]
[1780637792813,89.53,63140.02,20.0,9e-05,0.0,0.01229]
[1780637797850,89.53,63143.67,20.0,9e-05,0.0,0.01235]
[1780637801878,89.53,63156.61,20.0,9e-05,0.0,0.01254]
[1780637804901,89.53,63170.38,20.0,9e-05,0.0,0.01276]
[1780637808929,89.53,63181.3,20.0,9e-05,0.0,0.01293]
[1780637811949,89.53,63195.93,20.0,0.0001,0.0,0.01316]
[1780637813963,89.53,63207.94,20.0,0.0001,0.0,0.01335]
[1780637815977,89.53,63225.58,20.0,0.0001,0.0,0.01364]
[1780637817991,89.53,63237.3,20.0,0.0001,0.0,0.01384]
[1780637820039,89.53,63193.03,20.0,0.0001,0.0,0.01311]
[1780637821522,89.53,63193.03,20.0,0.0001,0.0,0.01311]
[1780637821565,89.53,63157.26,20.0,9e-05,0.0,0.01255]
[1780637823446,89.53,63172.91,20.0,9e-05,0.0,0.01279]
[1780637824175,89.53,63172.91,20.0,9e-05,0.0,0.01279]
[1780637830132,89.53,63165.9,20.0,9e-05,0.0,0.01269]
[1780637835154,89.53,63169.12,20.0,9e-05,0.0,0.01274]
[1780637840191,89.53,63159.61,20.0,9e-05,0.0,0.01259]
[1780637845226,89.53,63144.48,20.0,9e-05,0.0,0.01236]
[1780637846648,89.53,63144.48,20.0,9e-05,0.0,0.01236]
[1780637852275,89.53,63137.4,20.0,9e-05,0.0,0.01219]
[1780637857316,89.53,63122.56,20.0,9e-05,0.0,0.01197]
[1780637859326,89.53,63110.97,20.0,9e-05,0.0,0.0118]
[1780637863362,89.53,63122.13,20.0,9e-05,0.0,0.01197]
[1780637866079,89.53,63115.19,20.0,9e-05,0.0,0.01186]
[1780637867398,89.53,63073.23,20.0,8e-05,0.0,0.01127]
[1780637868405,89.53,63051.14,20.0,8e-05,0.0,0.01096]
[1780637869416,89.53,63038.15,20.0,8e-05,0.0,0.01079]
[1780637870308,89.53,63038.15,20.0,8e-05,0.0,0.01079]
[1780637871247,89.53,63043.87,20.0,8e-05,0.0,0.01087]
[1780637871913,89.53,63043.87,20.0,8e-05,0.0,0.01087]
[1780637871435,89.53,63056.79,20.0,8e-05,0.0,0.01104]
[1780637872443,89.53,63073.19,20.0,8e-05,0.0,0.01127]
[1780637873791,89.53,63073.19,20.0,8e-05,0.0,0.01127]
[1780637873870,89.53,63094.5,20.0,8e-05,0.0,0.01157]
[1780637876474,89.53,63081.91,20.0,8e-05,0.0,0.01139]
[1780637877480,89.53,63062.31,20.0,8e-05,0.0,0.01112]
[1780637880539,89.53,63072.7,20.0,8e-05,0.0,0.01126]
[1780637883622,89.53,63064.38,20.0,8e-05,0.0,0.01115]
[1780637884775,89.53,63064.7,20.0,8e-05,0.0,0.01115]
[1780637884916,89.53,63087.07,20.0,8e-05,0.0,0.01146]
[1780637885867,89.53,63087.07,20.0,8e-05,0.0,0.01146]
[1780637885933,89.53,63101.25,20.0,8e-05,0.0,0.01166]
[1780637887168,89.53,63093.09,20.0,8e-05,0.0,0.01155]
[1780637891628,89.53,63064.21,20.0,8e-05,0.0,0.01114]
[1780637894652,89.53,63041.78,20.0,8e-05,0.0,0.01084]
[1780637899974,89.53,63035.62,20.0,8e-05,0.0,0.01076]
[1780637899998,89.53,63048.43,20.0,8e-05,0.0,0.01093]
[1780637900973,89.53,63048.43,20.0,8e-05,0.0,0.01093]
[1780637902724,89.53,63068.99,20.0,8e-05,0.0,0.01121]
[1780637905763,89.53,63084.18,20.0,8e-05,0.0,0.01142]
[1780637910837,89.53,63095.67,20.0,8e-05,0.0,0.01158]
[1780637912113,89.53,63083.29,20.0,8e-05,0.0,0.01135]
[1780637914040,89.53,63067.74,20.0,8e-05,0.0,0.01114]
[1780637917187,89.53,63062.75,20.0,8e-05,0.0,0.01107]
[1780637918072,89.53,63062.4,20.0,8e-05,0.0,0.01106]
[1780637918119,89.53,63076.5,20.0,8e-05,0.0,0.01126]
[1780637919940,89.53,63095.14,20.0,8e-05,0.0,0.01152]
[1780637921957,89.53,63083.4,20.0,8e-05,0.0,0.01135]
[1780637926992,89.53,63086.58,20.0,8e-05,0.0,0.0114]
[1780637930013,89.53,63075.59,20.0,8e-05,0.0,0.01125]
[1780637931055,89.53,63075.59,20.0,8e-05,0.0,0.01125]
[1780637931937,89.53,63072.92,20.0,8e-05,0.0,0.01121]
[1780637939093,89.53,63068.4,20.0,8e-05,0.0,0.01115]
[1780637944130,89.53,63079.9,20.0,8e-05,0.0,0.01131]
[1780637947163,89.53,63101.42,20.0,8e-05,0.0,0.01161]
[1780637951192,89.53,63113.75,20.0,9e-05,0.0,0.01179]
[1780637955219,89.53,63128.04,20.0,9e-05,0.0,0.012]
[1780637960255,89.53,63122.93,20.0,9e-05,0.0,0.01192]
[1780637961262,89.53,63105.91,20.0,8e-05,0.0,0.01167]
[1780637962281,89.53,63086.58,20.0,8e-05,0.0,0.0114]
[1780637963280,89.53,63074.03,20.0,8e-05,0.0,0.01122]
[1780637964485,89.53,63078.43,20.0,8e-05,0.0,0.01129]
[1780637965326,89.53,63078.43,20.0,8e-05,0.0,0.01129]
[1780637967308,89.53,63090.59,20.0,8e-05,0.0,0.01146]
[1780637972343,89.53,63089.81,20.0,8e-05,0.0,0.01139]
[1780637974357,89.53,63106.92,20.0,8e-05,0.0,0.01163]
[1780637979393,89.53,63116.28,20.0,9e-05,0.0,0.01177]
[1780637984428,89.53,63117.47,20.0,9e-05,0.0,0.01178]
[1780637989463,89.53,63107.01,20.0,8e-05,0.0,0.01163]
[1780637990741,89.53,63107.01,20.0,8e-05,0.0,0.01163]
[1780637990844,89.53,63107.01,20.0,8e-05,0.0,0.01163]
[1780637999538,89.53,63100.54,20.0,8e-05,0.0,0.01154]
[1780638002349,89.53,63100.86,20.0,8e-05,0.0,0.01155]
[1780638003181,89.53,63090.67,20.0,8e-05,0.0,0.0114]
[1780638007595,89.53,63110.6,20.0,8e-05,0.0,0.01168]
[1780638010632,89.53,63129.01,20.0,9e-05,0.0,0.01195]
[1780638011632,89.53,63139.38,20.0,9e-05,0.0,0.0121]
[1780638016665,89.53,63131.99,20.0,9e-05,0.0,0.012]
[1780638021261,89.53,63132.93,20.0,9e-05,0.0,0.01201]
[1780638021995,89.53,63131.05,20.0,9e-05,0.0,0.01198]
[1780638023733,89.53,63145.7,20.0,9e-05,0.0,0.0122]
[1780638025193,89.53,63145.7,20.0,9e-05,0.0,0.0122]
[1780638025556,89.53,63147.64,20.0,9e-05,0.0,0.01223]
[1780638027733,89.53,63154.2,20.0,9e-05,0.0,0.01233]
[1780638028414,89.53,63154.2,20.0,9e-05,0.0,0.01233]
[1780638028785,89.53,63132.66,20.0,9e-05,0.0,0.01201]
[1780638031280,89.53,63128.44,20.0,9e-05,0.0,0.01194]
[1780638031380,89.53,63128.44,20.0,9e-05,0.0,0.01194]
[1780638033821,89.53,63144.52,20.0,9e-05,0.0,0.01212]
[1780638034765,89.53,63144.52,20.0,9e-05,0.0,0.01212]
[1780638035044,89.53,63144.52,20.0,9e-05,0.0,0.01212]
[1780638043897,89.53,63131.32,20.0,9e-05,0.0,0.01193]
[1780638048932,89.53,63134.19,20.0,9e-05,0.0,0.01197]
[1780638053757,89.53,63135.66,20.0,9e-05,0.0,0.01199]
[1780638054375,89.53,63135.66,20.0,9e-05,0.0,0.01199]
[1780638060035,89.53,63114.36,20.0,8e-05,0.0,0.01168]
[1780638061030,89.53,63100.33,20.0,8e-05,0.0,0.01148]
[1780638062027,89.53,63086.02,20.0,8e-05,0.0,0.01128]
[1780638065050,89.53,63068.25,20.0,8e-05,0.0,0.01104]
[1780638070085,89.53,63060.94,20.0,8e-05,0.0,0.01094]
[1780638070710,89.53,63060.94,20.0,8e-05,0.0,0.01094]
[1780638070743,89.53,63060.94,20.0,8e-05,0.0,0.01094]
[1780638073106,89.53,63040.8,20.0,8e-05,0.0,0.01067]
[1780638074190,89.53,63040.8,20.0,8e-05,0.0,0.01067]
[1780638074274,89.53,63040.8,20.0,8e-05,0.0,0.01067]
[1780638075120,89.53,63024.3,20.0,8e-05,0.0,0.01045]
[1780638076130,89.53,63009.23,20.0,7e-05,0.0,0.01026]
[1780638077135,89.53,62990.44,20.0,7e-05,0.0,0.01002]
[1780638078142,89.53,62965.7,20.0,7e-05,0.0,0.00972]
[1780638078779,89.53,62965.7,20.0,7e-05,0.0,0.00972]
[1780638082107,89.53,62958.53,20.0,7e-05,0.0,0.00963]
[1780638082180,89.53,62974.31,20.0,7e-05,0.0,0.00982]
[1780638084199,89.53,62985.85,20.0,7e-05,0.0,0.00996]
[1780638086213,89.53,62996.23,20.0,7e-05,0.0,0.01009]
[1780638091248,89.53,62994.07,20.0,7e-05,0.0,0.01002]
[1780638095285,89.53,62979.89,20.0,7e-05,0.0,0.00984]
[1780638098337,89.53,62968.57,20.0,7e-05,0.0,0.0097]
[1780638103459,89.53,62976.33,20.0,7e-05,0.0,0.0098]
[1780638106482,89.53,62963.3,20.0,7e-05,0.0,0.00964]
[1780638108496,89.53,62951.23,20.0,7e-05,0.0,0.00949]
[1780638113536,89.53,62972.08,20.0,7e-05,0.0,0.00974]
[1780638118574,89.53,62959.69,20.0,7e-05,0.0,0.0096]
[1780638119181,89.53,62959.69,20.0,7e-05,0.0,0.0096]
[1780638122599,89.53,62945.93,20.0,7e-05,0.0,0.00943]
[1780638123606,89.53,62934.74,20.0,7e-05,0.0,0.0093]
[1780638123872,89.53,62934.74,20.0,7e-05,0.0,0.0093]
[1780638124614,89.53,62948.28,20.0,7e-05,0.0,0.00946]
[1780638125620,89.53,62966.07,20.0,7e-05,0.0,0.00967]
[1780638126628,89.53,62979.48,20.0,7e-05,0.0,0.00984]
[1780638131666,89.53,62982.71,20.0,7e-05,0.0,0.00988]
[1780638136701,89.53,62975.84,20.0,7e-05,0.0,0.00979]
[1780638138715,89.53,62939.78,20.0,7e-05,0.0,0.00936]
[1780638139740,89.53,62924.3,20.0,7e-05,0.0,0.00918]
[1780638144758,89.53,62932.79,20.0,7e-05,0.0,0.00928]
[1780638148785,89.53,62922.47,20.0,7e-05,0.0,0.00916]
[1780638150801,89.53,62935.16,20.0,7e-05,0.0,0.0093]
[1780638151807,89.53,62917.12,20.0,6e-05,0.0,0.00905]
[1780638155866,89.53,62914.93,20.0,6e-05,0.0,0.00903]
[1780638156641,89.53,62914.93,20.0,6e-05,0.0,0.00903]
[1780638162416,89.53,62920.19,20.0,6e-05,0.0,0.00909]
[1780638162652,89.53,62920.19,20.0,6e-05,0.0,0.00909]
[1780638163897,89.53,62943.37,20.0,7e-05,0.0,0.00935]
[1780638168935,89.53,62951.42,20.0,7e-05,0.0,0.00945]
[1780638171967,89.53,62962.17,20.0,7e-05,0.0,0.00958]
[1780638177006,89.53,62954.41,20.0,7e-05,0.0,0.00948]
[1780638181083,89.53,62940.24,20.0,7e-05,0.0,0.00932]
[1780638183081,89.53,62927.69,20.0,7e-05,0.0,0.00917]
[1780638186102,89.53,62911.47,20.0,6e-05,0.0,0.00899]
[1780638191156,89.53,62878.52,20.0,6e-05,0.0,0.00862]
[1780638194169,89.53,62898.64,20.0,6e-05,0.0,0.00884]
[1780638198197,89.53,62887.81,20.0,6e-05,0.0,0.00872]
[1780638199204,89.53,62907.62,20.0,6e-05,0.0,0.00894]
[1780638200211,89.53,62921.43,20.0,7e-05,0.0,0.0091]
[1780638201624,89.53,62921.43,20.0,7e-05,0.0,0.0091]
[1780638202214,89.53,62929.4,20.0,7e-05,0.0,0.00919]
[1780638202235,89.53,62940.12,20.0,7e-05,0.0,0.00932]
[1780638204681,89.53,62939.99,20.0,7e-05,0.0,0.00931]
[1780638205434,89.53,62947.94,20.0,7e-05,0.0,0.00941]
[1780638205541,89.53,62966.43,20.0,7e-05,0.0,0.00963]
[1780638206285,89.53,62981.49,20.0,7e-05,0.0,0.00981]
[1780638210313,89.53,62957.67,20.0,7e-05,0.0,0.00952]
[1780638211319,89.53,62936.0,20.0,7e-05,0.0,0.00922]
[1780638214169,89.53,62934.66,20.0,7e-05,0.0,0.00921]
[1780638214738,89.53,62934.66,20.0,7e-05,0.0,0.00921]
[1780638215266,89.53,62931.47,20.0,7e-05,0.0,0.00917]
[1780638216300,89.53,62927.9,20.0,7e-05,0.0,0.00913]
[1780638216354,89.53,62916.55,20.0,6e-05,0.0,0.009]
[1780638221760,89.53,62911.28,20.0,6e-05,0.0,0.00894]
[1780638222771,89.53,62918.67,20.0,6e-05,0.0,0.00902]
[1780638222398,89.53,62901.84,20.0,6e-05,0.0,0.00883]
[1780638223636,89.53,62901.84,20.0,6e-05,0.0,0.00883]
[1780638224298,89.53,62900.01,20.0,6e-05,0.0,0.00881]
[1780638229456,89.53,62901.97,20.0,6e-05,0.0,0.00884]
[1780638232476,89.53,62885.9,20.0,6e-05,0.0,0.00866]
[1780638236525,89.53,62874.48,20.0,6e-05,0.0,0.00853]
[1780638237521,89.53,62876.28,20.0,6e-05,0.0,0.00855]
[1780638241577,89.53,62879.77,20.0,6e-05,0.0,0.00859]
[1780638243919,89.53,62881.86,20.0,6e-05,0.0,0.00861]
[1780638246614,89.53,62866.14,20.0,6e-05,0.0,0.00845]
[1780638248627,89.53,62877.48,20.0,6e-05,0.0,0.00857]
[1780638253664,89.53,62867.79,20.0,6e-05,0.0,0.00846]
[1780638256686,89.53,62850.14,20.0,6e-05,0.0,0.00828]
[1780638261529,89.53,62853.81,20.0,6e-05,0.0,0.00831]
[1780638263736,89.53,62835.95,20.0,6e-05,0.0,0.00813]
[1780638268779,89.53,62832.01,20.0,6e-05,0.0,0.00809]
[1780638271803,89.53,62848.53,20.0,6e-05,0.0,0.00822]
[1780638276842,89.53,62841.12,20.0,6e-05,0.0,0.00814]
[1780638281930,89.53,62831.78,20.0,6e-05,0.0,0.00804]
[1780638286930,89.53,62826.19,20.0,6e-05,0.0,0.00799]
[1780638291991,89.53,62824.89,20.0,6e-05,0.0,0.00797]
[1780638296029,89.53,62837.4,20.0,6e-05,0.0,0.0081]
[1780638301110,89.53,62825.82,20.0,6e-05,0.0,0.00798]
[1780638304142,89.53,62846.64,20.0,6e-05,0.0,0.0082]
[1780638305161,89.53,62865.93,20.0,6e-05,0.0,0.0084]
[1780638306294,89.53,62883.36,20.0,6e-05,0.0,0.00859]
[1780638308033,89.53,62883.36,20.0,6e-05,0.0,0.00859]
[1780638308184,89.53,62862.58,20.0,6e-05,0.0,0.00836]
[1780638309190,89.53,62848.17,20.0,6e-05,0.0,0.00821]
[1780638314238,89.53,62839.46,20.0,6e-05,0.0,0.00812]
[1780638317260,89.53,62854.26,20.0,6e-05,0.0,0.00828]
[1780638320523,89.53,62850.67,20.0,6e-05,0.0,0.00824]
[1780638324311,89.53,62830.5,20.0,6e-05,0.0,0.00803]
[1780638327711,89.53,62831.53,20.0,6e-05,0.0,0.00804]
[1780638329231,89.53,62822.94,20.0,6e-05,0.0,0.00796]
[1780638329350,89.53,62811.34,20.0,6e-05,0.0,0.00784]
[1780638331533,89.53,62808.62,20.0,6e-05,0.0,0.00781]
[1780638331590,89.53,62831.15,20.0,6e-05,0.0,0.008]
[1780638332559,89.53,62831.15,20.0,6e-05,0.0,0.008]
[1780638334978,89.53,62827.37,20.0,6e-05,0.0,0.00796]
[1780638336902,89.53,62823.18,20.0,6e-05,0.0,0.00792]
[1780638336985,89.53,62846.11,20.0,6e-05,0.0,0.00815]
[1780638342468,89.53,62821.09,20.0,6e-05,0.0,0.0079]
[1780638343482,89.53,62796.64,20.0,5e-05,0.0,0.00765]
[1780638344490,89.53,62774.14,20.0,5e-05,0.0,0.00744]
[1780638345496,89.53,62759.2,20.0,5e-05,0.0,0.0073]
[1780638346503,89.53,62747.65,20.0,5e-05,0.0,0.00719]
[1780638347917,89.53,62737.28,20.0,5e-05,0.0,0.00709]
[1780638351552,89.53,62758.91,20.0,5e-05,0.0,0.00729]
[1780638354059,89.53,62755.47,20.0,5e-05,0.0,0.00726]
[1780638353724,89.53,62737.9,20.0,5e-05,0.0,0.0071]
[1780638356833,89.53,62737.38,20.0,5e-05,0.0,0.0071]
[1780638362499,89.53,62739.04,20.0,5e-05,0.0,0.00711]
[1780638363293,89.53,62746.05,20.0,5e-05,0.0,0.00718]
[1780638364652,89.53,62711.0,20.0,5e-05,0.0,0.00686]
[1780638365658,89.53,62697.6,20.0,5e-05,0.0,0.00674]
[1780638367530,89.53,62697.9,20.0,5e-05,0.0,0.00675]
[1780638369618,89.53,62702.14,20.0,5e-05,0.0,0.00678]
[1780638370704,89.53,62721.52,20.0,5e-05,0.0,0.00695]
[1780638371849,89.53,62721.52,20.0,5e-05,0.0,0.00695]
[1780638372182,89.53,62728.73,20.0,5e-05,0.0,0.00702]
[1780638373736,89.53,62741.09,20.0,5e-05,0.0,0.00713]
[1780638374742,89.53,62756.29,20.0,5e-05,0.0,0.00727]
[1780638379523,89.53,62746.73,20.0,5e-05,0.0,0.00718]
[1780638380799,89.53,62766.2,20.0,5e-05,0.0,0.00736]
[1780638383828,89.53,62743.81,20.0,5e-05,0.0,0.00715]
[1780638384834,89.53,62707.04,20.0,5e-05,0.0,0.00682]
[1780638389870,89.53,62692.33,20.0,5e-05,0.0,0.0067]
[1780638390352,89.53,62692.33,20.0,5e-05,0.0,0.0067]
[1780638390877,89.53,62679.79,20.0,5e-05,0.0,0.00659]
[1780638392891,89.53,62705.98,20.0,5e-05,0.0,0.00678]
[1780638393727,89.53,62705.98,20.0,5e-05,0.0,0.00678]
[1780638394787,89.53,62715.59,20.0,5e-05,0.0,0.00686]
[1780638397927,89.53,62697.37,20.0,5e-05,0.0,0.00671]
[1780638401955,89.53,62708.87,20.0,5e-05,0.0,0.00681]
[1780638404360,89.53,62707.45,20.0,5e-05,0.0,0.00679]
[1780638405535,89.53,62698.7,20.0,5e-05,0.0,0.00672]
[1780638409705,89.53,62698.99,20.0,5e-05,0.0,0.00672]
[1780638410012,89.53,62687.63,20.0,5e-05,0.0,0.00662]
[1780638410773,89.53,62687.63,20.0,5e-05,0.0,0.00662]
[1780638416056,89.53,62685.47,20.0,5e-05,0.0,0.0066]
[1780638416704,89.53,62685.47,20.0,5e-05,0.0,0.0066]
[1780638417686,89.53,62682.44,20.0,5e-05,0.0,0.00658]
[1780638421093,89.53,62655.45,20.0,4e-05,0.0,0.00635]
[1780638421612,89.53,62655.45,20.0,4e-05,0.0,0.00635]
[1780638422368,89.53,62651.1,20.0,4e-05,0.0,0.00632]
[1780638427142,89.53,62664.79,20.0,5e-05,0.0,0.00643]
[1780638428154,89.53,62676.3,20.0,5e-05,0.0,0.00653]
[1780638428725,89.53,62676.3,20.0,5e-05,0.0,0.00653]
[1780638434201,89.53,62684.46,20.0,5e-05,0.0,0.00659]
[1780638435208,89.53,62668.97,20.0,5e-05,0.0,0.00646]
[1780638436215,89.53,62653.12,20.0,4e-05,0.0,0.00633]
[1780638440055,89.53,62647.16,20.0,4e-05,0.0,0.00628]
[1780638445295,89.53,62640.67,20.0,4e-05,0.0,0.00623]
[1780638447357,89.53,62645.26,20.0,4e-05,0.0,0.00627]
[1780638448317,89.53,62607.96,20.0,4e-05,0.0,0.00597]
[1780638449330,89.53,62592.25,20.0,4e-05,0.0,0.00585]
[1780638451342,89.53,62573.71,20.0,4e-05,0.0,0.00568]
[1780638452349,89.53,62589.09,20.0,4e-05,0.0,0.0058]
[1780638454363,89.53,62569.7,20.0,4e-05,0.0,0.00565]
[1780638454742,89.53,62569.7,20.0,4e-05,0.0,0.00565]
[1780638455370,89.53,62581.24,20.0,4e-05,0.0,0.00574]
[1780638456748,89.53,62587.17,20.0,4e-05,0.0,0.00578]
[1780638457329,89.53,62587.17,20.0,4e-05,0.0,0.00578]
[1780638457937,89.53,62581.35,20.0,4e-05,0.0,0.00574]
[1780638458281,89.53,62581.35,20.0,4e-05,0.0,0.00574]
[1780638462184,89.53,62599.85,20.0,4e-05,0.0,0.00588]
[1780638462421,89.53,62624.44,20.0,4e-05,0.0,0.00607]
[1780638466350,89.53,62632.06,20.0,4e-05,0.0,0.00613]
[1780638466402,89.53,62654.4,20.0,4e-05,0.0,0.00631]
[1780638469471,89.53,62664.83,20.0,5e-05,0.0,0.0064]
[1780638470480,89.53,62676.09,20.0,5e-05,0.0,0.00649]
[1780638471487,89.53,62656.46,20.0,4e-05,0.0,0.00633]
[1780638472518,89.53,62656.46,20.0,4e-05,0.0,0.00633]
[1780638475518,89.53,62637.8,20.0,4e-05,0.0,0.00618]
[1780638477532,89.53,62627.25,20.0,4e-05,0.0,0.00609]
[1780638478962,89.53,62640.08,20.0,4e-05,0.0,0.00619]
[1780638480878,89.53,62669.82,20.0,5e-05,0.0,0.00644]
[1780638483612,89.53,62652.91,20.0,4e-05,0.0,0.0063]
[1780638485617,89.53,62664.19,20.0,4e-05,0.0,0.00639]
[1780638488925,89.53,62670.48,20.0,5e-05,0.0,0.00644]
[1780638490045,89.53,62674.31,20.0,5e-05,0.0,0.00648]
[1780638493095,89.53,62699.17,20.0,5e-05,0.0,0.00669]
[1780638495156,89.53,62707.76,20.0,5e-05,0.0,0.00676]
[1780638495258,89.53,62721.78,20.0,5e-05,0.0,0.00688]
[1780638500746,89.53,62728.87,20.0,5e-05,0.0,0.00695]
[1780638502172,89.53,62728.87,20.0,5e-05,0.0,0.00695]
[1780638503769,89.53,62697.94,20.0,5e-05,0.0,0.00668]
[1780638504568,89.53,62697.94,20.0,5e-05,0.0,0.00668]
[1780638505349,89.53,62697.94,20.0,5e-05,0.0,0.00668]
[1780638509813,89.53,62720.2,20.0,5e-05,0.0,0.00687]
[1780638511843,89.53,62748.14,20.0,5e-05,0.0,0.00708]
[1780638512848,89.53,62736.77,20.0,5e-05,0.0,0.00698]
[1780638517882,89.53,62747.81,20.0,5e-05,0.0,0.00708]
[1780638518889,89.53,62759.72,20.0,5e-05,0.0,0.00719]
[1780638521128,89.53,62762.63,20.0,5e-05,0.0,0.00722]
[1780638522125,89.53,62767.36,20.0,5e-05,0.0,0.00726]
[1780638525938,89.53,62789.22,20.0,5e-05,0.0,0.00747]
[1780638529373,89.53,62789.34,20.0,5e-05,0.0,0.00747]
[1780638530394,89.53,62790.7,20.0,5e-05,0.0,0.00748]
[1780638530977,89.53,62770.0,20.0,5e-05,0.0,0.00728]
[1780638534092,89.53,62746.95,20.0,5e-05,0.0,0.00707]
[1780638535023,89.53,62718.64,20.0,5e-05,0.0,0.00682]
[1780638537038,89.53,62729.8,20.0,5e-05,0.0,0.00692]
[1780638541499,89.53,62738.3,20.0,5e-05,0.0,0.00699]
[1780638541585,89.53,62752.53,20.0,5e-05,0.0,0.00712]
[1780638543085,89.53,62768.79,20.0,5e-05,0.0,0.00727]
[1780638543997,89.53,62768.79,20.0,5e-05,0.0,0.00727]
[1780638547119,89.53,62737.55,20.0,5e-05,0.0,0.00699]
[1780638552166,89.53,62738.13,20.0,5e-05,0.0,0.00699]
[1780638556202,89.53,62727.42,20.0,5e-05,0.0,0.0069]
[1780638561220,89.53,62727.36,20.0,5e-05,0.0,0.0069]
[1780638561600,89.53,62727.36,20.0,5e-05,0.0,0.0069]
[1780638562340,89.53,62734.61,20.0,5e-05,0.0,0.00696]
[1780638562346,89.53,62765.73,20.0,5e-05,0.0,0.00724]
[1780638562956,89.53,62765.73,20.0,5e-05,0.0,0.00724]
[1780638563360,89.53,62765.73,20.0,5e-05,0.0,0.00724]
[1780638563711,89.53,62773.84,20.0,5e-05,0.0,0.00732]
[1780638565314,89.53,62754.39,20.0,5e-05,0.0,0.00714]
[1780638570350,89.53,62755.03,20.0,5e-05,0.0,0.00715]
[1780638571409,89.53,62744.74,20.0,5e-05,0.0,0.00702]
[1780638576437,89.53,62735.2,20.0,5e-05,0.0,0.00693]
[1780638581472,89.53,62733.27,20.0,5e-05,0.0,0.00691]
[1780638586507,89.53,62724.29,20.0,5e-05,0.0,0.00683]
[1780638591542,89.53,62725.67,20.0,5e-05,0.0,0.00685]
[1780638594563,89.53,62714.55,20.0,5e-05,0.0,0.00675]
[1780638599598,89.53,62719.84,20.0,5e-05,0.0,0.00679]
[1780638604634,89.53,62703.34,20.0,5e-05,0.0,0.00665]
[1780638608663,89.53,62723.27,20.0,5e-05,0.0,0.00682]
[1780638609670,89.53,62710.83,20.0,5e-05,0.0,0.00672]
[1780638611037,89.53,62710.83,20.0,5e-05,0.0,0.00672]
[1780638611128,89.53,62710.83,20.0,5e-05,0.0,0.00672]
[1780638613699,89.53,62721.85,20.0,5e-05,0.0,0.00681]
[1780638615713,89.53,62735.75,20.0,5e-05,0.0,0.00694]
[1780638619970,89.53,62720.47,20.0,5e-05,0.0,0.0068]
[1780638625783,89.53,62733.26,20.0,5e-05,0.0,0.00691]
[1780638630823,89.53,62728.67,20.0,5e-05,0.0,0.00687]
[1780638633600,89.53,62743.01,20.0,5e-05,0.0,0.00696]
[1780638633642,89.53,62756.49,20.0,5e-05,0.0,0.00709]
[1780638634071,89.53,62756.49,20.0,5e-05,0.0,0.00709]
[1780638635861,89.53,62772.5,20.0,5e-05,0.0,0.00723]
[1780638639898,89.53,62786.88,20.0,5e-05,0.0,0.00737]
[1780638644933,89.53,62781.93,20.0,5e-05,0.0,0.00732]
[1780638649968,89.53,62786.7,20.0,5e-05,0.0,0.00737]
[1780638655008,89.53,62788.61,20.0,5e-05,0.0,0.00738]
[1780638658030,89.53,62778.16,20.0,5e-05,0.0,0.00729]
[1780638662045,89.53,62775.91,20.0,5e-05,0.0,0.00726]
[1780638662983,89.53,62775.91,20.0,5e-05,0.0,0.00726]
[1780638666634,89.53,62771.69,20.0,5e-05,0.0,0.00722]
[1780638666647,89.53,62771.69,20.0,5e-05,0.0,0.00722]
[1780638674298,89.53,62783.77,20.0,5e-05,0.0,0.00734]
[1780638679185,89.53,62784.7,20.0,5e-05,0.0,0.00735]
[1780638680327,89.53,62798.55,20.0,5e-05,0.0,0.00748]
[1780638684356,89.53,62810.34,20.0,5e-05,0.0,0.00759]
[1780638686045,89.53,62810.62,20.0,5e-05,0.0,0.00759]
[1780638688386,89.53,62790.88,20.0,5e-05,0.0,0.0074]
[1780638691282,89.53,62792.88,20.0,5e-05,0.0,0.00742]
[1780638691289,89.53,62792.88,20.0,5e-05,0.0,0.00742]
[1780638698456,89.53,62802.69,20.0,5e-05,0.0,0.00748]
[1780638703397,89.53,62806.92,20.0,5e-05,0.0,0.00752]
[1780638704040,89.53,62806.87,20.0,5e-05,0.0,0.00752]
[1780638708555,89.53,62820.24,20.0,5e-05,0.0,0.00765]
[1780638709827,89.53,62820.24,20.0,5e-05,0.0,0.00765]
[1780638710777,89.53,62829.18,20.0,5e-05,0.0,0.00774]
[1780638712243,89.53,62835.78,20.0,6e-05,0.0,0.0078]
[1780638712972,89.53,62836.51,20.0,6e-05,0.0,0.00781]
[1780638718607,89.53,62845.75,20.0,6e-05,0.0,0.0079]
[1780638719752,89.53,62845.75,20.0,6e-05,0.0,0.0079]
[1780638719810,89.53,62845.75,20.0,6e-05,0.0,0.0079]
[1780638721630,89.53,62882.16,20.0,6e-05,0.0,0.00827]
[1780638726671,89.53,62879.92,20.0,6e-05,0.0,0.00825]
[1780638730551,89.53,62880.49,20.0,6e-05,0.0,0.00826]
[1780638731206,89.53,62878.84,20.0,6e-05,0.0,0.00824]
[1780638736742,89.53,62898.67,20.0,6e-05,0.0,0.00845]
[1780638741776,89.53,62902.84,20.0,6e-05,0.0,0.00849]
[1780638746811,89.53,62888.6,20.0,6e-05,0.0,0.00834]
[1780638747857,89.53,62877.76,20.0,6e-05,0.0,0.00823]
[1780638747956,89.53,62877.76,20.0,6e-05,0.0,0.00823]
[1780638748852,89.53,62852.72,20.0,6e-05,0.0,0.00797]
[1780638749507,89.53,62852.72,20.0,6e-05,0.0,0.00797]
[1780638751053,89.53,62840.47,20.0,6e-05,0.0,0.00785]
[1780638751244,89.53,62840.47,20.0,6e-05,0.0,0.00785]
[1780638751364,89.53,62840.47,20.0,6e-05,0.0,0.00785]
[1780638751840,89.53,62840.47,20.0,6e-05,0.0,0.00785]
[1780638756909,89.53,62854.85,20.0,6e-05,0.0,0.00795]
[1780638758004,89.53,62856.54,20.0,6e-05,0.0,0.00797]
[1780638758128,89.53,62856.54,20.0,6e-05,0.0,0.00797]
[1780638763957,89.53,62869.55,20.0,6e-05,0.0,0.0081]
[1780638769013,89.53,62863.71,20.0,6e-05,0.0,0.00804]
[1780638770051,89.53,62828.79,20.0,5e-05,0.0,0.00769]
[1780638775098,89.53,62822.59,20.0,5e-05,0.0,0.00763]
[1780638778827,89.53,62821.05,20.0,5e-05,0.0,0.00762]
[1780638784165,89.53,62816.29,20.0,5e-05,0.0,0.00757]
[1780638789200,89.53,62816.31,20.0,5e-05,0.0,0.00757]
[1780638794235,89.53,62818.36,20.0,5e-05,0.0,0.00759]
[1780638799270,89.53,62807.01,20.0,5e-05,0.0,0.00748]
[1780638800277,89.53,62795.92,20.0,5e-05,0.0,0.00738]
[1780638805312,89.53,62781.53,20.0,5e-05,0.0,0.00724]
[1780638809340,89.53,62769.25,20.0,5e-05,0.0,0.00713]
[1780638813103,89.53,62773.19,20.0,5e-05,0.0,0.00713]
[1780638815476,89.53,62772.69,20.0,5e-05,0.0,0.00712]
[1780638815517,89.53,62772.69,20.0,5e-05,0.0,0.00712]
[1780638821429,89.53,62748.8,20.0,5e-05,0.0,0.00691]
[1780638824450,89.53,62733.3,20.0,5e-05,0.0,0.00677]
[1780638825457,89.53,62721.09,20.0,5e-05,0.0,0.00666]
[1780638826480,89.53,62706.08,20.0,5e-05,0.0,0.00654]
[1780638827483,89.53,62684.73,20.0,4e-05,0.0,0.00636]
[1780638828504,89.53,62672.8,20.0,4e-05,0.0,0.00626]
[1780638829407,89.53,62672.8,20.0,4e-05,0.0,0.00626]
[1780638829512,89.53,62650.26,20.0,4e-05,0.0,0.00608]
[1780638831530,89.53,62669.56,20.0,4e-05,0.0,0.00624]
[1780638832537,89.53,62680.3,20.0,4e-05,0.0,0.00632]
[1780638833052,89.53,62680.3,20.0,4e-05,0.0,0.00632]
[1780638834780,89.53,62685.6,20.0,4e-05,0.0,0.00637]
[1780638835194,89.53,62688.83,20.0,5e-05,0.0,0.00639]
[1780638840424,89.53,62682.4,20.0,4e-05,0.0,0.00634]
[1780638841617,89.53,62712.27,20.0,5e-05,0.0,0.00659]
[1780638842624,89.53,62730.88,20.0,5e-05,0.0,0.00675]
[1780638844714,89.53,62745.3,20.0,5e-05,0.0,0.00688]
[1780638850686,89.53,62748.43,20.0,5e-05,0.0,0.0069]
[1780638852700,89.53,62738.04,20.0,5e-05,0.0,0.00681]
[1780638855696,89.53,62737.66,20.0,5e-05,0.0,0.00681]
[1780638858235,89.53,62728.3,20.0,5e-05,0.0,0.00673]
[1780638859094,89.53,62731.52,20.0,5e-05,0.0,0.00675]
[1780638864854,89.53,62723.58,20.0,5e-05,0.0,0.00669]
[1780638865932,89.53,62703.04,20.0,5e-05,0.0,0.00651]
[1780638866923,89.53,62677.69,20.0,4e-05,0.0,0.0063]
[1780638868933,89.53,62662.06,20.0,4e-05,0.0,0.00617]
[1780638870828,89.53,62657.7,20.0,4e-05,0.0,0.00614]
[1780638872150,89.53,62652.96,20.0,4e-05,0.0,0.0061]
[1780638871956,89.53,62640.45,20.0,4e-05,0.0,0.00597]
[1780638876995,89.53,62647.77,20.0,4e-05,0.0,0.00603]
[1780638882033,89.53,62661.24,20.0,4e-05,0.0,0.00614]
[1780638887068,89.53,62667.15,20.0,4e-05,0.0,0.00618]
[1780638892104,89.53,62669.04,20.0,4e-05,0.0,0.0062]
[1780638894117,89.53,62654.89,20.0,4e-05,0.0,0.00609]
[1780638895127,89.53,62642.13,20.0,4e-05,0.0,0.00599]
[1780638898170,89.53,62653.17,20.0,4e-05,0.0,0.00607]
[1780638901177,89.53,62677.87,20.0,4e-05,0.0,0.00627]
[1780638901944,89.53,62677.87,20.0,4e-05,0.0,0.00627]
[1780638902274,89.53,62677.87,20.0,4e-05,0.0,0.00627]
[1780638904201,89.53,62694.32,20.0,5e-05,0.0,0.0064]
[1780638906221,89.53,62711.07,20.0,5e-05,0.0,0.00654]
[1780638908236,89.53,62699.96,20.0,5e-05,0.0,0.00645]
[1780638909244,89.53,62681.5,20.0,4e-05,0.0,0.0063]
[1780638911259,89.53,62702.81,20.0,5e-05,0.0,0.00648]
[1780638912267,89.53,62717.6,20.0,5e-05,0.0,0.0066]
[1780638917302,89.53,62716.15,20.0,5e-05,0.0,0.00659]
[1780638920346,89.53,62698.67,20.0,5e-05,0.0,0.00644]
[1780638923842,89.53,62699.2,20.0,5e-05,0.0,0.00644]
[1780638924402,89.53,62692.95,20.0,5e-05,0.0,0.00639]
[1780638930400,89.53,62687.74,20.0,4e-05,0.0,0.00635]
[1780638935439,89.53,62662.19,20.0,4e-05,0.0,0.00611]
[1780638936446,89.53,62645.27,20.0,4e-05,0.0,0.00598]
[1780638939467,89.53,62658.83,20.0,4e-05,0.0,0.00608]
[1780638943031,89.53,62661.47,20.0,4e-05,0.0,0.0061]
[1780638943082,89.53,62661.47,20.0,4e-05,0.0,0.0061]
[1780638944502,89.53,62675.06,20.0,4e-05,0.0,0.00621]
[1780638946520,89.53,62657.58,20.0,4e-05,0.0,0.00607]
[1780638948534,89.53,62638.4,20.0,4e-05,0.0,0.00592]
[1780638951560,89.53,62604.24,20.0,4e-05,0.0,0.00567]
[1780638954586,89.53,62593.08,20.0,4e-05,0.0,0.00558]
[1780638958633,89.53,62611.3,20.0,4e-05,0.0,0.00572]
[1780638961652,89.53,62626.05,20.0,4e-05,0.0,0.00583]
[1780638963175,89.53,62637.41,20.0,4e-05,0.0,0.00592]
[1780638964230,89.53,62637.41,20.0,4e-05,0.0,0.00592]
[1780638964305,89.53,62653.11,20.0,4e-05,0.0,0.00604]
[1780638965079,89.53,62653.11,20.0,4e-05,0.0,0.00604]
[1780638966487,89.53,62644.85,20.0,4e-05,0.0,0.00597]
[1780638967506,89.53,62641.66,20.0,4e-05,0.0,0.00595]
[1780638968719,89.53,62629.05,20.0,4e-05,0.0,0.00585]
[1780638969539,89.53,62629.05,20.0,4e-05,0.0,0.00585]
[1780638969638,89.53,62629.05,20.0,4e-05,0.0,0.00585]
[1780638970732,89.53,62640.14,20.0,4e-05,0.0,0.00594]
[1780638972823,89.53,62640.21,20.0,4e-05,0.0,0.00594]
[1780638973284,89.53,62640.21,20.0,4e-05,0.0,0.00594]
[1780638973368,89.53,62629.73,20.0,4e-05,0.0,0.00586]
[1780638973514,89.53,62629.73,20.0,4e-05,0.0,0.00586]
[1780638973762,89.53,62616.37,20.0,4e-05,0.0,0.00576]
[1780638974888,89.53,62616.37,20.0,4e-05,0.0,0.00576]
[1780638975333,89.53,62601.96,20.0,4e-05,0.0,0.00565]
[1780638975649,89.53,62601.96,20.0,4e-05,0.0,0.00565]
[1780638976317,89.53,62601.96,20.0,4e-05,0.0,0.00565]
[1780638980902,89.53,62604.63,20.0,4e-05,0.0,0.00567]
[1780638982900,89.53,62572.18,20.0,4e-05,0.0,0.00543]
[1780638984912,89.53,62561.83,20.0,4e-05,0.0,0.00536]
[1780638988119,89.53,62556.26,20.0,4e-05,0.0,0.00532]
[1780638989558,89.53,62567.29,20.0,4e-05,0.0,0.0054]
[1780638992261,89.53,62577.56,20.0,4e-05,0.0,0.00544]
[1780638993241,89.53,62576.14,20.0,4e-05,0.0,0.00543]
[1780638999025,89.53,62569.52,20.0,4e-05,0.0,0.00539]
[1780639000529,89.53,62569.52,20.0,4e-05,0.0,0.00539]
[1780639000897,89.53,62564.47,20.0,4e-05,0.0,0.00535]
[1780639006090,89.53,62556.71,20.0,4e-05,0.0,0.0053]
[1780639009121,89.53,62570.25,20.0,4e-05,0.0,0.00539]
[1780639014157,89.53,62569.66,20.0,4e-05,0.0,0.00539]
[1780639016940,89.53,62570.94,20.0,4e-05,0.0,0.0054]
[1780639017838,89.53,62580.67,20.0,4e-05,0.0,0.00546]
[1780639021206,89.53,62608.43,20.0,4e-05,0.0,0.00567]
[1780639022271,89.53,62632.03,20.0,4e-05,0.0,0.00584]
[1780639023535,89.53,62617.51,20.0,4e-05,0.0,0.00573]
[1780639024475,89.53,62603.8,20.0,4e-05,0.0,0.00563]
[1780639025225,89.53,62603.8,20.0,4e-05,0.0,0.00563]
[1780639026174,89.53,62606.23,20.0,4e-05,0.0,0.00565]
[1780639028212,89.53,62620.85,20.0,4e-05,0.0,0.00576]
[1780639031525,89.53,62610.42,20.0,4e-05,0.0,0.00568]
[1780639034301,89.53,62588.76,20.0,4e-05,0.0,0.00552]
[1780639034619,89.53,62588.76,20.0,4e-05,0.0,0.00552]
[1780639036322,89.53,62572.08,20.0,4e-05,0.0,0.0054]
[1780639041354,89.53,62574.97,20.0,4e-05,0.0,0.00542]
[1780639046390,89.53,62580.94,20.0,4e-05,0.0,0.00547]
[1780639051478,89.53,62579.51,20.0,4e-05,0.0,0.00543]
[1780639052511,89.53,62544.95,20.0,4e-05,0.0,0.00519]
[1780639054523,89.53,62532.67,20.0,4e-05,0.0,0.0051]
[1780639056594,89.53,62519.57,20.0,4e-05,0.0,0.00502]
[1780639058587,89.53,62501.97,20.0,3e-05,0.0,0.0049]
[1780639061641,89.53,62450.03,20.0,3e-05,0.0,0.00457]
[1780639062653,89.53,62438.9,20.0,3e-05,0.0,0.00451]
[1780639064668,89.53,62451.2,20.0,3e-05,0.0,0.00458]
[1780639068707,89.53,62481.17,20.0,3e-05,0.0,0.00477]
[1780639070424,89.53,62476.77,20.0,3e-05,0.0,0.00474]
[1780639071249,89.53,62477.87,20.0,3e-05,0.0,0.00475]
[1780639071728,89.53,62493.05,20.0,3e-05,0.0,0.00484]
[1780639071934,89.53,62493.05,20.0,3e-05,0.0,0.00484]
[1780639076815,89.53,62483.8,20.0,3e-05,0.0,0.00478]
[1780639077470,89.53,62481.99,20.0,3e-05,0.0,0.00477]
[1780639078799,89.53,62461.46,20.0,3e-05,0.0,0.00464]
[1780639079830,89.53,62391.24,20.0,3e-05,0.0,0.00423]
[1780639079992,89.53,62391.24,20.0,3e-05,0.0,0.00423]
[1780639082470,89.53,62388.01,20.0,3e-05,0.0,0.00421]
[1780639081817,89.53,62399.31,20.0,3e-05,0.0,0.00428]
[1780639083916,89.53,62399.31,20.0,3e-05,0.0,0.00428]
[1780639086019,89.53,62376.86,20.0,3e-05,0.0,0.00415]
[1780639088019,89.53,62387.44,20.0,3e-05,0.0,0.00421]
[1780639090983,89.53,62404.15,20.0,3e-05,0.0,0.0043]
[1780639095016,89.53,62415.34,20.0,3e-05,0.0,0.00437]
[1780639096028,89.53,62429.05,20.0,3e-05,0.0,0.00445]
[1780639097036,89.53,62442.13,20.0,3e-05,0.0,0.00453]
[1780639102347,89.53,62436.1,20.0,3e-05,0.0,0.00449]
[1780639112147,89.53,62435.54,20.0,3e-05,0.0,0.00446]
[1780639113154,89.53,62446.88,20.0,3e-05,0.0,0.00453]
[1780639115192,89.53,62380.8,20.0,3e-05,0.0,0.00415]
[1780639120226,89.53,62373.69,20.0,3e-05,0.0,0.00411]
[1780639122247,89.53,62350.14,20.0,3e-05,0.0,0.00398]
[1780639126277,89.53,62372.68,20.0,3e-05,0.0,0.0041]
[1780639130347,89.53,62353.76,20.0,3e-05,0.0,0.004]
[1780639133368,89.53,62343.49,20.0,3e-05,0.0,0.00395]
[1780639135382,89.53,62358.63,20.0,3e-05,0.0,0.00403]
[1780639137463,89.53,62343.77,20.0,3e-05,0.0,0.00395]
[1780639142437,89.53,62333.23,20.0,3e-05,0.0,0.00389]
[1780639143470,89.53,62314.18,20.0,3e-05,0.0,0.00379]
[1780639144948,89.53,62314.18,20.0,3e-05,0.0,0.00379]
[1780639145019,89.53,62294.09,20.0,3e-05,0.0,0.00369]
[1780639147069,89.53,62287.43,20.0,3e-05,0.0,0.00366]
[1780639147477,89.53,62311.74,20.0,3e-05,0.0,0.00378]
[1780639148866,89.53,62311.74,20.0,3e-05,0.0,0.00378]
[1780639149346,89.53,62335.04,20.0,3e-05,0.0,0.0039]
[1780639150822,89.53,62313.73,20.0,3e-05,0.0,0.00379]
[1780639155533,89.53,62263.1,20.0,2e-05,0.0,0.00354]
[1780639156691,89.53,62263.1,20.0,2e-05,0.0,0.00354]
[1780639156727,89.53,62240.33,20.0,2e-05,0.0,0.00343]
[1780639158991,89.53,62234.23,20.0,2e-05,0.0,0.0034]
[1780639159562,89.53,62245.99,20.0,2e-05,0.0,0.00346]
[1780639160570,89.53,62245.99,20.0,2e-05,0.0,0.00346]
[1780639161121,89.53,62245.99,20.0,2e-05,0.0,0.00346]
[1780639162801,89.53,62230.0,20.0,2e-05,0.0,0.00339]
[1780639169450,89.53,62225.51,20.0,2e-05,0.0,0.00336]
[1780639171653,89.53,62220.31,20.0,2e-05,0.0,0.00332]
[1780639173668,89.53,62233.82,20.0,2e-05,0.0,0.00338]
[1780639174675,89.53,62256.1,20.0,2e-05,0.0,0.00349]
[1780639179724,89.53,62260.0,20.0,2e-05,0.0,0.00351]
[1780639182751,89.53,62275.11,20.0,2e-05,0.0,0.00358]
[1780639187786,89.53,62263.01,20.0,2e-05,0.0,0.00352]
[1780639192825,89.53,62267.6,20.0,2e-05,0.0,0.00354]
[1780639195843,89.53,62278.59,20.0,2e-05,0.0,0.0036]
[1780639200905,89.53,62277.5,20.0,2e-05,0.0,0.00359]
[1780639203234,89.53,62258.22,20.0,2e-05,0.0,0.0035]
[1780639205003,89.53,62235.72,20.0,2e-05,0.0,0.00339]
[1780639205990,89.53,62219.74,20.0,2e-05,0.0,0.00332]
[1780639208434,89.53,62215.26,20.0,2e-05,0.0,0.0033]
[1780639209013,89.53,62230.25,20.0,2e-05,0.0,0.00337]
[1780639210017,89.53,62253.25,20.0,2e-05,0.0,0.00347]
[1780639211308,89.53,62253.25,20.0,2e-05,0.0,0.00347]
[1780639211800,89.53,62246.14,20.0,2e-05,0.0,0.00344]
[1780639213046,89.53,62221.93,20.0,2e-05,0.0,0.00333]
[1780639218092,89.53,62224.88,20.0,2e-05,0.0,0.00334]
[1780639221113,89.53,62214.46,20.0,2e-05,0.0,0.0033]
[1780639223127,89.53,62197.93,20.0,2e-05,0.0,0.00322]
[1780639224135,89.53,62218.07,20.0,2e-05,0.0,0.00331]
[1780639229173,89.53,62223.81,20.0,2e-05,0.0,0.00334]
[1780639234210,89.53,62230.13,20.0,2e-05,0.0,0.00335]
[1780639235226,89.53,62217.14,20.0,2e-05,0.0,0.00329]
[1780639239256,89.53,62243.39,20.0,2e-05,0.0,0.00341]
[1780639241298,89.53,62217.61,20.0,2e-05,0.0,0.00329]
[1780639241995,89.53,62217.61,20.0,2e-05,0.0,0.00329]
[1780639242316,89.53,62203.94,20.0,2e-05,0.0,0.00323]
[1780639243756,89.53,62203.94,20.0,2e-05,0.0,0.00323]
[1780639247837,89.53,62192.79,20.0,2e-05,0.0,0.00318]
[1780639250664,89.53,62186.24,20.0,2e-05,0.0,0.00315]
[1780639250676,89.53,62199.57,20.0,2e-05,0.0,0.00321]
[1780639252578,89.53,62196.13,20.0,2e-05,0.0,0.0032]
[1780639254449,89.53,62219.83,20.0,2e-05,0.0,0.0033]
[1780639255457,89.53,62200.82,20.0,2e-05,0.0,0.00322]
[1780639257527,89.53,62182.29,20.0,2e-05,0.0,0.00314]
[1780639261504,89.53,62166.11,20.0,2e-05,0.0,0.00307]
[1780639264716,89.53,62161.28,20.0,2e-05,0.0,0.00305]
[1780639263523,89.53,62148.14,20.0,2e-05,0.0,0.00299]
[1780639266469,89.53,62146.15,20.0,2e-05,0.0,0.00299]
[1780639266563,89.53,62180.47,20.0,2e-05,0.0,0.00313]
[1780639268214,89.53,62178.29,20.0,2e-05,0.0,0.00312]
[1780639268941,89.53,62178.29,20.0,2e-05,0.0,0.00312]
[1780639270594,89.53,62194.33,20.0,2e-05,0.0,0.00319]
[1780639274744,89.53,62217.18,20.0,2e-05,0.0,0.00329]
[1780639275721,89.53,62231.91,20.0,2e-05,0.0,0.00336]
[1780639277118,89.53,62231.91,20.0,2e-05,0.0,0.00336]
[1780639277807,89.53,62223.05,20.0,2e-05,0.0,0.00332]
[1780639278654,89.53,62209.4,20.0,2e-05,0.0,0.00325]
[1780639279662,89.53,62185.28,20.0,2e-05,0.0,0.00315]
[1780639280665,89.53,62155.85,20.0,2e-05,0.0,0.00303]
[1780639282326,89.53,62155.85,20.0,2e-05,0.0,0.00303]
[1780639282688,89.53,62190.48,20.0,2e-05,0.0,0.00317]
[1780639283395,89.53,62190.48,20.0,2e-05,0.0,0.00317]
[1780639283804,89.53,62190.48,20.0,2e-05,0.0,0.00317]
[1780639283828,89.53,62226.62,20.0,2e-05,0.0,0.00333]
[1780639284713,89.53,62256.82,20.0,2e-05,0.0,0.00347]
[1780639286151,89.53,62256.82,20.0,2e-05,0.0,0.00347]
[1780639287597,89.53,62258.96,20.0,2e-05,0.0,0.00348]
[1780639287733,89.53,62278.7,20.0,2e-05,0.0,0.00358]
[1780639288515,89.53,62278.7,20.0,2e-05,0.0,0.00358]
[1780639288750,89.53,62298.91,20.0,3e-05,0.0,0.00367]
[1780639289754,89.53,62343.65,20.0,3e-05,0.0,0.0039]
[1780639290390,89.53,62343.65,20.0,3e-05,0.0,0.0039]
[1780639290763,89.53,62371.61,20.0,3e-05,0.0,0.00405]
[1780639292805,89.53,62367.44,20.0,3e-05,0.0,0.00401]
[1780639292876,89.53,62367.44,20.0,3e-05,0.0,0.00401]
[1780639294794,89.53,62345.81,20.0,3e-05,0.0,0.00389]
[1780639296818,89.53,62355.95,20.0,3e-05,0.0,0.00395]
[1780639298266,89.53,62372.4,20.0,3e-05,0.0,0.00403]
[1780639302878,89.53,62344.69,20.0,3e-05,0.0,0.00389]
[1780639304898,89.53,62360.08,20.0,3e-05,0.0,0.00397]
[1780639306066,89.53,62375.81,20.0,3e-05,0.0,0.00405]
[1780639311955,89.53,62364.25,20.0,3e-05,0.0,0.00399]
[1780639314980,89.53,62350.26,20.0,3e-05,0.0,0.00392]
[1780639316991,89.53,62360.42,20.0,3e-05,0.0,0.00397]
[1780639320021,89.53,62341.65,20.0,3e-05,0.0,0.00387]
[1780639324053,89.53,62311.72,20.0,3e-05,0.0,0.00372]
[1780639325071,89.53,62326.11,20.0,3e-05,0.0,0.00379]
[1780639326139,89.53,62343.55,20.0,3e-05,0.0,0.00388]
[1780639328097,89.53,62327.57,20.0,3e-05,0.0,0.0038]
[1780639330107,89.53,62351.74,20.0,3e-05,0.0,0.00392]
[1780639331118,89.53,62383.23,20.0,3e-05,0.0,0.00409]
[1780639332136,89.53,62402.57,20.0,3e-05,0.0,0.0042]
[1780639336172,89.53,62390.59,20.0,3e-05,0.0,0.00413]
[1780639339549,89.53,62387.91,20.0,3e-05,0.0,0.00412]
[1780639341207,89.53,62359.79,20.0,3e-05,0.0,0.00397]
[1780639341564,89.53,62359.79,20.0,3e-05,0.0,0.00397]
[1780639342002,89.53,62359.79,20.0,3e-05,0.0,0.00397]
[1780639344347,89.53,62349.19,20.0,3e-05,0.0,0.00391]
[1780639345340,89.53,62349.19,20.0,3e-05,0.0,0.00391]
[1780639345236,89.53,62331.75,20.0,3e-05,0.0,0.00382]
[1780639345916,89.53,62331.75,20.0,3e-05,0.0,0.00382]
[1780639347250,89.53,62294.19,20.0,3e-05,0.0,0.00363]
[1780639348256,89.53,62245.97,20.0,2e-05,0.0,0.0034]
[1780639349266,89.53,62234.95,20.0,2e-05,0.0,0.00335]
[1780639353294,89.53,62261.34,20.0,2e-05,0.0,0.00345]
[1780639354314,89.53,62280.98,20.0,2e-05,0.0,0.00355]
[1780639359349,89.53,62287.55,20.0,2e-05,0.0,0.00358]
[1780639361370,89.53,62258.16,20.0,2e-05,0.0,0.00344]
[1780639362372,89.53,62236.35,20.0,2e-05,0.0,0.00334]
[1780639364389,89.53,62246.9,20.0,2e-05,0.0,0.00339]
[1780639365394,89.53,62262.23,20.0,2e-05,0.0,0.00346]
[1780639366403,89.53,62274.75,20.0,2e-05,0.0,0.00352]
[1780639368962,89.53,62269.09,20.0,2e-05,0.0,0.00349]
[1780639369422,89.53,62257.56,20.0,2e-05,0.0,0.00344]
[1780639370201,89.53,62257.56,20.0,2e-05,0.0,0.00344]
[1780639376472,89.53,62229.19,20.0,2e-05,0.0,0.00331]
[1780639377479,89.53,62209.8,20.0,2e-05,0.0,0.00322]
[1780639382522,89.53,62203.31,20.0,2e-05,0.0,0.00319]
[1780639383530,89.53,62179.01,20.0,2e-05,0.0,0.00309]
[1780639384596,89.53,62148.1,20.0,2e-05,0.0,0.00296]
[1780639385598,89.53,62148.1,20.0,2e-05,0.0,0.00296]
[1780639387016,89.53,62142.53,20.0,2e-05,0.0,0.00294]
[1780639387574,89.53,62128.6,20.0,2e-05,0.0,0.00288]
[1780639389777,89.53,62128.63,20.0,2e-05,0.0,0.00288]
[1780639390853,89.53,62130.54,20.0,2e-05,0.0,0.00289]
[1780639390866,89.53,62104.56,20.0,2e-05,0.0,0.00279]
[1780639392383,89.53,62104.56,20.0,2e-05,0.0,0.00279]
[1780639392469,89.53,62076.65,20.0,2e-05,0.0,0.00268]
[1780639392943,89.53,62061.78,20.0,2e-05,0.0,0.00263]
[1780639393648,89.53,62061.78,20.0,2e-05,0.0,0.00263]
[1780639393702,89.53,62051.71,20.0,2e-05,0.0,0.00259]
[1780639397659,89.53,62069.29,20.0,2e-05,0.0,0.00265]
[1780639398666,89.53,62089.39,20.0,2e-05,0.0,0.00273]
[1780639402704,89.53,62102.91,20.0,2e-05,0.0,0.00278]
[1780639403711,89.53,62116.55,20.0,2e-05,0.0,0.00283]
[1780639404718,89.53,62105.07,20.0,2e-05,0.0,0.00279]
[1780639406330,89.53,62105.07,20.0,2e-05,0.0,0.00279]
[1780639406455,89.53,62090.75,20.0,2e-05,0.0,0.00273]
[1780639406955,89.53,62090.75,20.0,2e-05,0.0,0.00273]
[1780639410766,89.53,62108.06,20.0,2e-05,0.0,0.0028]
[1780639411771,89.53,62101.09,20.0,2e-05,0.0,0.00276]
[1780639413136,89.53,62089.4,20.0,2e-05,0.0,0.00271]
[1780639418542,89.53,62088.48,20.0,2e-05,0.0,0.00271]
[1780639417817,89.53,62056.12,20.0,2e-05,0.0,0.00259]
[1780639419831,89.53,62069.14,20.0,2e-05,0.0,0.00264]
[1780639422859,89.53,62055.59,20.0,2e-05,0.0,0.00259]
[1780639427922,89.53,62037.73,20.0,2e-05,0.0,0.00253]
[1780639428913,89.53,62025.53,20.0,2e-05,0.0,0.00248]
[1780639434023,89.53,62020.48,20.0,2e-05,0.0,0.00247]
[1780639434594,89.53,62026.81,20.0,2e-05,0.0,0.00249]
[1780639434467,89.53,62015.83,20.0,2e-05,0.0,0.00245]
[1780639435068,89.53,62015.83,20.0,2e-05,0.0,0.00245]
[1780639435611,89.53,62015.83,20.0,2e-05,0.0,0.00245]
[1780639435090,89.53,61991.67,20.0,2e-05,0.0,0.00237]
[1780639435994,89.53,61990.62,20.0,2e-05,0.0,0.00237]
[1780639441213,89.53,61999.17,20.0,2e-05,0.0,0.00239]
[1780639442450,89.53,62013.83,20.0,2e-05,0.0,0.00244]
[1780639443257,89.53,62031.89,20.0,2e-05,0.0,0.00251]
[1780639444112,89.53,62045.13,20.0,2e-05,0.0,0.00255]
[1780639445095,89.53,62066.89,20.0,2e-05,0.0,0.00263]
[1780639446434,89.53,62066.89,20.0,2e-05,0.0,0.00263]
[1780639446460,89.53,62102.04,20.0,2e-05,0.0,0.00276]
[1780639447146,89.53,62102.04,20.0,2e-05,0.0,0.00276]
[1780639447523,89.53,62102.04,20.0,2e-05,0.0,0.00276]
[1780639447577,89.53,62095.31,20.0,2e-05,0.0,0.00274]
[1780639449365,89.53,62103.41,20.0,2e-05,0.0,0.00277]
[1780639449409,89.53,62081.23,20.0,2e-05,0.0,0.00268]
[1780639450533,89.53,62081.23,20.0,2e-05,0.0,0.00268]
[1780639450670,89.53,62074.96,20.0,2e-05,0.0,0.00266]
[1780639451694,89.53,62074.96,20.0,2e-05,0.0,0.00266]
[1780639451166,89.53,62131.61,20.0,2e-05,0.0,0.00288]
[1780639452473,89.53,62131.61,20.0,2e-05,0.0,0.00288]
[1780639453643,89.53,62139.4,20.0,2e-05,0.0,0.00291]
[1780639453180,89.53,62148.97,20.0,2e-05,0.0,0.00295]
[1780639454189,89.53,62165.59,20.0,2e-05,0.0,0.00301]
[1780639456265,89.53,62185.77,20.0,2e-05,0.0,0.0031]
[1780639457269,89.53,62170.37,20.0,2e-05,0.0,0.00303]
[1780639458276,89.53,62160.16,20.0,2e-05,0.0,0.00299]
[1780639461482,89.53,62146.0,20.0,2e-05,0.0,0.00293]
[1780639462312,89.53,62156.27,20.0,2e-05,0.0,0.00297]
[1780639463319,89.53,62145.86,20.0,2e-05,0.0,0.00293]
[1780639464339,89.53,62126.85,20.0,2e-05,0.0,0.00286]
[1780639465347,89.53,62092.5,20.0,2e-05,0.0,0.00272]
[1780639470399,89.53,62085.02,20.0,2e-05,0.0,0.0027]
[1780639474998,89.53,62092.82,20.0,2e-05,0.0,0.00271]
[1780639476544,89.53,62096.34,20.0,2e-05,0.0,0.00272]
[1780639482486,89.53,62082.66,20.0,2e-05,0.0,0.00267]
[1780639484500,89.53,62095.04,20.0,2e-05,0.0,0.00272]
[1780639485507,89.53,62105.1,20.0,2e-05,0.0,0.00276]
[1780639490555,89.53,62122.63,20.0,2e-05,0.0,0.00282]
[1780639493576,89.53,62134.52,20.0,2e-05,0.0,0.00287]
[1780639493863,89.53,62134.52,20.0,2e-05,0.0,0.00287]
[1780639497604,89.53,62115.57,20.0,2e-05,0.0,0.0028]
[1780639502671,89.53,62136.53,20.0,2e-05,0.0,0.00288]
[1780639503651,89.53,62160.61,20.0,2e-05,0.0,0.00298]
[1780639506674,89.53,62175.24,20.0,2e-05,0.0,0.00304]
[1780639507682,89.53,62186.07,20.0,2e-05,0.0,0.00308]
[1780639509747,89.53,62191.05,20.0,2e-05,0.0,0.0031]
[1780639509697,89.53,62201.53,20.0,2e-05,0.0,0.00315]
[1780639511061,89.53,62201.53,20.0,2e-05,0.0,0.00315]
[1780639510712,89.53,62219.69,20.0,2e-05,0.0,0.00323]
[1780639513752,89.53,62207.21,20.0,2e-05,0.0,0.00317]
[1780639518797,89.53,62212.61,20.0,2e-05,0.0,0.00319]
[1780639520814,89.53,62236.93,20.0,2e-05,0.0,0.0033]
[1780639523902,89.53,62221.47,20.0,2e-05,0.0,0.00323]
[1780639525916,89.53,62231.71,20.0,2e-05,0.0,0.00328]
[1780639529946,89.53,62241.79,20.0,2e-05,0.0,0.00332]
[1780639535891,89.53,62247.77,20.0,2e-05,0.0,0.00333]
[1780639536519,89.53,62266.73,20.0,2e-05,0.0,0.00342]
[1780639537033,89.53,62278.74,20.0,2e-05,0.0,0.00348]
[1780639539072,89.53,62304.2,20.0,2e-05,0.0,0.0036]
[1780639540031,89.53,62304.2,20.0,2e-05,0.0,0.0036]
[1780639540090,89.53,62336.76,20.0,3e-05,0.0,0.00376]
[1780639541081,89.53,62336.76,20.0,3e-05,0.0,0.00376]
[1780639541099,89.53,62329.02,20.0,3e-05,0.0,0.00372]
[1780639542456,89.53,62340.9,20.0,3e-05,0.0,0.00378]
[1780639542973,89.53,62340.9,20.0,3e-05,0.0,0.00378]
[1780639543131,89.53,62355.71,20.0,3e-05,0.0,0.00386]
[1780639546366,89.53,62345.65,20.0,3e-05,0.0,0.0038]
[1780639547415,89.53,62345.65,20.0,3e-05,0.0,0.0038]
[1780639548758,89.53,62340.28,20.0,3e-05,0.0,0.00378]
[1780639548819,89.53,62356.0,20.0,3e-05,0.0,0.00386]
[1780639551161,89.53,62353.41,20.0,3e-05,0.0,0.00384]
[1780639551187,89.53,62348.61,20.0,3e-05,0.0,0.00382]
[1780639553207,89.53,62326.42,20.0,3e-05,0.0,0.00371]
[1780639554090,89.53,62326.42,20.0,3e-05,0.0,0.00371]
[1780639554284,89.53,62326.42,20.0,3e-05,0.0,0.00371]
[1780639554408,89.53,62328.92,20.0,3e-05,0.0,0.00372]
[1780639555214,89.53,62328.92,20.0,3e-05,0.0,0.00372]
[1780639555220,89.53,62320.57,20.0,3e-05,0.0,0.00368]
[1780639557234,89.53,62299.05,20.0,2e-05,0.0,0.00357]
[1780639558617,89.53,62299.05,20.0,2e-05,0.0,0.00357]
[1780639558623,89.53,62284.88,20.0,2e-05,0.0,0.0035]
[1780639559568,89.53,62284.88,20.0,2e-05,0.0,0.0035]
[1780639559710,89.53,62284.88,20.0,2e-05,0.0,0.0035]
[1780639560200,89.53,62283.35,20.0,2e-05,0.0,0.0035]
[1780639560841,89.53,62283.35,20.0,2e-05,0.0,0.0035]
[1780639561863,89.53,62287.06,20.0,2e-05,0.0,0.00351]
[1780639562193,89.53,62287.06,20.0,2e-05,0.0,0.00351]
[1780639561262,89.53,62272.7,20.0,2e-05,0.0,0.00345]
[1780639563246,89.53,62271.51,20.0,2e-05,0.0,0.00344]
[1780639563504,89.53,62271.51,20.0,2e-05,0.0,0.00344]
[1780639563632,89.53,62287.71,20.0,2e-05,0.0,0.00352]
[1780639564233,89.53,62287.71,20.0,2e-05,0.0,0.00352]
[1780639564740,89.53,62287.71,20.0,2e-05,0.0,0.00352]
[1780639564818,89.53,62303.89,20.0,2e-05,0.0,0.0036]
[1780639565319,89.53,62319.09,20.0,3e-05,0.0,0.00367]
[1780639566326,89.53,62333.9,20.0,3e-05,0.0,0.00374]
[1780639568340,89.53,62354.14,20.0,3e-05,0.0,0.00385]
[1780639569347,89.53,62364.41,20.0,3e-05,0.0,0.0039]
[1780639570848,89.53,62364.41,20.0,3e-05,0.0,0.0039]
[1780639570918,89.53,62368.52,20.0,3e-05,0.0,0.00392]
[1780639574300,89.53,62366.2,20.0,3e-05,0.0,0.00391]
[1780639574396,89.53,62368.73,20.0,3e-05,0.0,0.00392]
[1780639575644,89.53,62368.73,20.0,3e-05,0.0,0.00392]
[1780639575708,89.53,62394.89,20.0,3e-05,0.0,0.00407]
[1780639578421,89.53,62405.19,20.0,3e-05,0.0,0.00412]
[1780639582455,89.53,62391.64,20.0,3e-05,0.0,0.00405]
[1780639584481,89.53,62406.86,20.0,3e-05,0.0,0.00413]
[1780639585480,89.53,62435.19,20.0,3e-05,0.0,0.00429]
[1780639586487,89.53,62466.3,20.0,3e-05,0.0,0.00447]
[1780639587497,89.53,62480.32,20.0,3e-05,0.0,0.00456]
[1780639592537,89.53,62486.74,20.0,3e-05,0.0,0.00457]
[1780639594377,89.53,62486.62,20.0,3e-05,0.0,0.00457]
[1780639595383,89.53,62486.62,20.0,3e-05,0.0,0.00457]
[1780639594573,89.53,62497.37,20.0,3e-05,0.0,0.00464]
[1780639595814,89.53,62508.23,20.0,3e-05,0.0,0.0047]
[1780639597779,89.53,62496.6,20.0,3e-05,0.0,0.00463]
[1780639599071,89.53,62493.83,20.0,3e-05,0.0,0.00461]
[1780639599643,89.53,62479.46,20.0,3e-05,0.0,0.00453]
[1780639601181,89.53,62478.93,20.0,3e-05,0.0,0.00452]
[1780639601660,89.53,62488.49,20.0,3e-05,0.0,0.00458]
[1780639602779,89.53,62501.61,20.0,3e-05,0.0,0.00466]
[1780639603753,89.53,62501.61,20.0,3e-05,0.0,0.00466]
[1780639603857,89.53,62505.89,20.0,3e-05,0.0,0.00469]
[1780639609751,89.53,62506.49,20.0,3e-05,0.0,0.00469]
[1780639610887,89.53,62484.2,20.0,3e-05,0.0,0.00456]
[1780639614130,89.53,62480.8,20.0,3e-05,0.0,0.00453]
[1780639614776,89.53,62482.83,20.0,3e-05,0.0,0.00455]
[1780639619811,89.53,62481.37,20.0,3e-05,0.0,0.00454]
[1780639620818,89.53,62497.82,20.0,3e-05,0.0,0.00464]
[1780639621941,89.53,62497.82,20.0,3e-05,0.0,0.00464]
[1780639622046,89.53,62515.51,20.0,3e-05,0.0,0.00475]
[1780639623150,89.53,62515.51,20.0,3e-05,0.0,0.00475]
[1780639622852,89.53,62527.22,20.0,3e-05,0.0,0.00482]
[1780639623855,89.53,62527.34,20.0,3e-05,0.0,0.00482]
[1780639626109,89.53,62533.25,20.0,3e-05,0.0,0.00486]
[1780639626677,89.53,62537.38,20.0,3e-05,0.0,0.00489]
[1780639626771,89.53,62537.38,20.0,3e-05,0.0,0.00489]
[1780639631242,89.53,62558.47,20.0,4e-05,0.0,0.00503]
[1780639632585,89.53,62558.47,20.0,4e-05,0.0,0.00503]
[1780639632784,89.53,62558.47,20.0,4e-05,0.0,0.00503]
[1780639635241,89.53,62494.32,20.0,3e-05,0.0,0.00462]
[1780639636089,89.53,62477.85,20.0,3e-05,0.0,0.00452]
[1780639638104,89.53,62465.7,20.0,3e-05,0.0,0.00444]
[1780639638619,89.53,62465.7,20.0,3e-05,0.0,0.00444]
[1780639642326,89.53,62487.56,20.0,3e-05,0.0,0.00458]
[1780639643321,89.53,62509.36,20.0,3e-05,0.0,0.00471]
[1780639646930,89.53,62512.34,20.0,3e-05,0.0,0.00473]
[1780639647171,89.53,62523.52,20.0,3e-05,0.0,0.0048]
[1780639648087,89.53,62523.52,20.0,3e-05,0.0,0.0048]
[1780639648180,89.53,62546.1,20.0,3e-05,0.0,0.00495]
[1780639652516,89.53,62537.29,20.0,3e-05,0.0,0.00486]
[1780639656241,89.53,62520.78,20.0,3e-05,0.0,0.00476]
[1780639661279,89.53,62538.97,20.0,3e-05,0.0,0.00487]
[1780639663293,89.53,62527.98,20.0,3e-05,0.0,0.0048]
[1780639664692,89.53,62526.57,20.0,3e-05,0.0,0.00479]
[1780639670344,89.53,62515.41,20.0,3e-05,0.0,0.00472]
[1780639671041,89.53,62515.41,20.0,3e-05,0.0,0.00472]
[1780639673077,89.53,62519.13,20.0,3e-05,0.0,0.00475]
[1780639673365,89.53,62536.91,20.0,3e-05,0.0,0.00486]
[1780639674036,89.53,62536.91,20.0,3e-05,0.0,0.00486]
[1780639675375,89.53,62532.04,20.0,3e-05,0.0,0.00483]
[1780639676111,89.53,62533.23,20.0,3e-05,0.0,0.00484]
[1780639681424,89.53,62527.65,20.0,3e-05,0.0,0.0048]
[1780639684318,89.53,62527.15,20.0,3e-05,0.0,0.0048]
[1780639685461,89.53,62543.18,20.0,3e-05,0.0,0.0049]
[1780639685781,89.53,62543.18,20.0,3e-05,0.0,0.0049]
[1780639689489,89.53,62532.86,20.0,3e-05,0.0,0.00483]
[1780639691850,89.53,62527.09,20.0,3e-05,0.0,0.0048]
[1780639693517,89.53,62552.0,20.0,3e-05,0.0,0.00496]
[1780639693782,89.53,62552.0,20.0,3e-05,0.0,0.00496]
[1780639695618,89.53,62551.19,20.0,3e-05,0.0,0.00495]
[1780639695626,89.53,62535.25,20.0,3e-05,0.0,0.00485]
[1780639696243,89.53,62535.25,20.0,3e-05,0.0,0.00485]
[1780639700571,89.53,62547.58,20.0,3e-05,0.0,0.00493]
[1780639705616,89.53,62550.48,20.0,3e-05,0.0,0.00495]
[1780639707629,89.53,62563.05,20.0,4e-05,0.0,0.00503]
[1780639712667,89.53,62559.45,20.0,3e-05,0.0,0.00498]
[1780639713688,89.53,62536.8,20.0,3e-05,0.0,0.00483]
[1780639719706,89.53,62526.63,20.0,3e-05,0.0,0.00477]
[1780639718746,89.53,62507.08,20.0,3e-05,0.0,0.00464]
[1780639720794,89.53,62494.84,20.0,3e-05,0.0,0.00457]
[1780639725794,89.53,62499.87,20.0,3e-05,0.0,0.0046]
[1780639730829,89.53,62497.19,20.0,3e-05,0.0,0.00458]
[1780639733850,89.53,62510.0,20.0,3e-05,0.0,0.00466]
[1780639738890,89.53,62511.2,20.0,3e-05,0.0,0.00467]
[1780639744470,89.53,62507.46,20.0,3e-05,0.0,0.00465]
[1780639744512,89.53,62529.8,20.0,3e-05,0.0,0.00479]
[1780639746588,89.53,62537.79,20.0,3e-05,0.0,0.00484]
[1780639746993,89.53,62531.06,20.0,3e-05,0.0,0.00479]
[1780639748993,89.53,62512.42,20.0,3e-05,0.0,0.00468]
[1780639751007,89.53,62526.2,20.0,3e-05,0.0,0.00476]
[1780639753124,89.53,62483.16,20.0,3e-05,0.0,0.0045]
[1780639754053,89.53,62466.04,20.0,3e-05,0.0,0.0044]
[1780639759087,89.53,62471.23,20.0,3e-05,0.0,0.00443]
[1780639763116,89.53,62458.53,20.0,3e-05,0.0,0.00435]
[1780639766137,89.53,62441.09,20.0,3e-05,0.0,0.00425]
[1780639771172,89.53,62437.46,20.0,3e-05,0.0,0.00421]
[1780639772621,89.53,62437.46,20.0,3e-05,0.0,0.00421]
[1780639773379,89.53,62432.97,20.0,3e-05,0.0,0.00418]
[1780639775211,89.53,62452.41,20.0,3e-05,0.0,0.00429]
[1780639779239,89.53,62441.07,20.0,3e-05,0.0,0.00423]
[1780639784001,89.53,62446.76,20.0,3e-05,0.0,0.00426]
[1780639784036,89.53,62446.76,20.0,3e-05,0.0,0.00426]
[1780639789310,89.53,62448.08,20.0,3e-05,0.0,0.00427]
[1780639791324,89.53,62432.06,20.0,3e-05,0.0,0.00418]
[1780639793743,89.53,62427.02,20.0,3e-05,0.0,0.00415]
[1780639793758,89.53,62416.63,20.0,3e-05,0.0,0.00409]
[1780639794810,89.53,62416.63,20.0,3e-05,0.0,0.00409]
[1780639794349,89.53,62402.62,20.0,3e-05,0.0,0.00402]
[1780639797391,89.53,62387.06,20.0,3e-05,0.0,0.00393]
[1780639802438,89.53,62387.33,20.0,3e-05,0.0,0.00393]
[1780639806467,89.53,62376.12,20.0,3e-05,0.0,0.00388]
[1780639811046,89.53,62378.68,20.0,3e-05,0.0,0.00389]
[1780639811775,89.53,62378.68,20.0,3e-05,0.0,0.00389]
[1780639812911,89.53,62382.38,20.0,3e-05,0.0,0.00391]
[1780639813784,89.53,62382.38,20.0,3e-05,0.0,0.00391]
[1780639822615,89.53,62371.63,20.0,3e-05,0.0,0.00385]
[1780639827649,89.53,62367.16,20.0,3e-05,0.0,0.00383]
[1780639832688,89.53,62364.06,20.0,3e-05,0.0,0.00379]
[1780639837723,89.53,62360.56,20.0,3e-05,0.0,0.00377]
[1780639841751,89.53,62341.96,20.0,3e-05,0.0,0.00368]
[1780639842627,89.53,62341.96,20.0,3e-05,0.0,0.00368]
[1780639842764,89.53,62352.2,20.0,3e-05,0.0,0.00373]
[1780639843765,89.53,62384.56,20.0,3e-05,0.0,0.0039]
[1780639844770,89.53,62384.56,20.0,3e-05,0.0,0.0039]
[1780639847469,89.53,62384.89,20.0,3e-05,0.0,0.0039]
[1780639848122,89.53,62384.64,20.0,3e-05,0.0,0.0039]
[1780639848804,89.53,62384.64,20.0,3e-05,0.0,0.0039]
[1780639849714,89.53,62384.68,20.0,3e-05,0.0,0.0039]
[1780639851824,89.53,62412.73,20.0,3e-05,0.0,0.00405]
[1780639856866,89.53,62399.76,20.0,3e-05,0.0,0.00398]
[1780639857014,89.53,62399.76,20.0,3e-05,0.0,0.00398]
[1780639857696,89.53,62399.76,20.0,3e-05,0.0,0.00398]
[1780639861905,89.53,62386.93,20.0,3e-05,0.0,0.00391]
[1780639863938,89.53,62407.24,20.0,3e-05,0.0,0.00402]
[1780639864951,89.53,62420.65,20.0,3e-05,0.0,0.00409]
[1780639865952,89.53,62440.07,20.0,3e-05,0.0,0.0042]
[1780639866447,89.53,62440.07,20.0,3e-05,0.0,0.0042]
[1780639866481,89.53,62440.07,20.0,3e-05,0.0,0.0042]
[1780639866636,89.53,62440.07,20.0,3e-05,0.0,0.0042]
[1780639867651,89.53,62448.19,20.0,3e-05,0.0,0.00425]
[1780639873018,89.53,62444.51,20.0,3e-05,0.0,0.00423]
[1780639875082,89.53,62432.62,20.0,3e-05,0.0,0.00416]
[1780639880104,89.53,62426.35,20.0,3e-05,0.0,0.00412]
[1780639882117,89.53,62441.71,20.0,3e-05,0.0,0.00421]
[1780639885139,89.53,62472.57,20.0,3e-05,0.0,0.00439]
[1780639888160,89.53,62459.85,20.0,3e-05,0.0,0.00431]
[1780639890179,89.53,62441.16,20.0,3e-05,0.0,0.00421]
[1780639892192,89.53,62428.15,20.0,3e-05,0.0,0.00411]
[1780639892384,89.53,62428.15,20.0,3e-05,0.0,0.00411]
[1780639893275,89.53,62427.07,20.0,3e-05,0.0,0.0041]
[1780639896221,89.53,62443.76,20.0,3e-05,0.0,0.0042]
[1780639898242,89.53,62429.66,20.0,3e-05,0.0,0.00412]
[1780639903271,89.53,62392.89,20.0,3e-05,0.0,0.00392]
[1780639904460,89.53,62392.89,20.0,3e-05,0.0,0.00392]
[1780639904804,89.53,62376.6,20.0,3e-05,0.0,0.00383]
[1780639905657,89.53,62376.6,20.0,3e-05,0.0,0.00383]
[1780639911329,89.53,62373.07,20.0,3e-05,0.0,0.00382]
[1780639912930,89.53,62373.07,20.0,3e-05,0.0,0.00382]
[1780639913204,89.53,62373.07,20.0,3e-05,0.0,0.00382]
[1780639913235,89.53,62360.45,20.0,3e-05,0.0,0.00375]
[1780639915357,89.53,62348.62,20.0,3e-05,0.0,0.00369]
[1780639917371,89.53,62330.77,20.0,2e-05,0.0,0.0036]
[1780639921400,89.53,62349.25,20.0,3e-05,0.0,0.0037]
[1780639922816,89.53,62370.54,20.0,3e-05,0.0,0.0038]
[1780639924238,89.53,62384.13,20.0,3e-05,0.0,0.00387]
[1780639926104,89.53,62388.1,20.0,3e-05,0.0,0.00389]
[1780639927191,89.53,62394.14,20.0,3e-05,0.0,0.00393]
[1780639930482,89.53,62368.11,20.0,3e-05,0.0,0.00379]
[1780639932496,89.53,62338.21,20.0,3e-05,0.0,0.00364]
[1780639933314,89.53,62338.21,20.0,3e-05,0.0,0.00364]
[1780639933958,89.53,62338.21,20.0,3e-05,0.0,0.00364]
[1780639940553,89.53,62355.84,20.0,3e-05,0.0,0.00373]
[1780639942358,89.53,62355.92,20.0,3e-05,0.0,0.00373]
[1780639943836,89.53,62355.62,20.0,3e-05,0.0,0.00373]
[1780639943937,89.53,62341.12,20.0,3e-05,0.0,0.00366]
[1780639947939,89.53,62342.84,20.0,3e-05,0.0,0.00366]
[1780639948016,89.53,62353.32,20.0,3e-05,0.0,0.00372]
[1780639948743,89.53,62353.32,20.0,3e-05,0.0,0.00372]
[1780639948770,89.53,62340.9,20.0,3e-05,0.0,0.00365]
[1780639952563,89.53,62338.58,20.0,3e-05,0.0,0.00362]
[1780639953237,89.53,62338.58,20.0,3e-05,0.0,0.00362]
[1780639955639,89.53,62341.92,20.0,3e-05,0.0,0.00364]
[1780639954664,89.53,62330.06,20.0,2e-05,0.0,0.00358]
[1780639956177,89.53,62302.2,20.0,2e-05,0.0,0.00345]
[1780639956685,89.53,62290.63,20.0,2e-05,0.0,0.00339]
[1780639961723,89.53,62289.24,20.0,2e-05,0.0,0.00339]
[1780639966759,89.53,62301.2,20.0,2e-05,0.0,0.00344]
[1780639967889,89.53,62287.78,20.0,2e-05,0.0,0.00338]
[1780639970796,89.53,62276.81,20.0,2e-05,0.0,0.00333]
[1780639972810,89.53,62260.73,20.0,2e-05,0.0,0.00326]
[1780639977846,89.53,62253.51,20.0,2e-05,0.0,0.00323]
[1780639983147,89.53,62236.73,20.0,2e-05,0.0,0.00315]
[1780639986921,89.53,62253.21,20.0,2e-05,0.0,0.00322]
[1780639988971,89.53,62239.42,20.0,2e-05,0.0,0.00316]
[1780639991995,89.53,62250.25,20.0,2e-05,0.0,0.00321]
[1780639994009,89.53,62261.71,20.0,2e-05,0.0,0.00326]
[1780639998038,89.53,62242.36,20.0,2e-05,0.0,0.00318]
[1780640000051,89.53,62231.78,20.0,2e-05,0.0,0.00313]
[1780640003087,89.53,62219.98,20.0,2e-05,0.0,0.00308]
[1780640004100,89.53,62204.44,20.0,2e-05,0.0,0.00302]
[1780640006118,89.53,62182.52,20.0,2e-05,0.0,0.00293]
[1780640011184,89.53,62216.12,20.0,2e-05,0.0,0.00305]
[1780640014203,89.53,62197.05,20.0,2e-05,0.0,0.00297]
[1780640019253,89.53,62178.5,20.0,2e-05,0.0,0.00289]
[1780640024288,89.53,62173.21,20.0,2e-05,0.0,0.00287]
[1780640026305,89.53,62156.47,20.0,2e-05,0.0,0.00281]
[1780640031342,89.53,62137.34,20.0,2e-05,0.0,0.00273]
[1780640032354,89.53,62127.05,20.0,2e-05,0.0,0.0027]
[1780640036383,89.53,62149.36,20.0,2e-05,0.0,0.00278]
[1780640039405,89.53,62122.72,20.0,2e-05,0.0,0.00268]
[1780640044443,89.53,62122.65,20.0,2e-05,0.0,0.00268]
[1780640049494,89.53,62106.19,20.0,2e-05,0.0,0.00262]
[1780640051509,89.53,62093.48,20.0,2e-05,0.0,0.00257]
[1780640053544,89.53,62076.68,20.0,2e-05,0.0,0.00251]
[1780640057573,89.53,62088.91,20.0,2e-05,0.0,0.00256]
[1780640060594,89.53,62100.08,20.0,2e-05,0.0,0.0026]
[1780640061601,89.53,62088.69,20.0,2e-05,0.0,0.00256]
[1780640064623,89.53,62098.99,20.0,2e-05,0.0,0.00259]
[1780640067645,89.53,62088.4,20.0,2e-05,0.0,0.00255]
[1780640069660,89.53,62076.4,20.0,2e-05,0.0,0.00251]
[1780640071673,89.53,62064.56,20.0,2e-05,0.0,0.00246]
[1780640073691,89.53,62049.08,20.0,2e-05,0.0,0.0024]
[1780640078734,89.53,62041.84,20.0,2e-05,0.0,0.00238]
[1780640083804,89.53,62065.95,20.0,2e-05,0.0,0.00246]
[1780640088851,89.53,62061.57,20.0,2e-05,0.0,0.00245]
[1780640090870,89.53,62047.76,20.0,2e-05,0.0,0.0024]
[1780640095908,89.53,62039.48,20.0,2e-05,0.0,0.00237]
[1780640096915,89.53,62024.94,20.0,2e-05,0.0,0.00232]
[1780640101962,89.53,62031.63,20.0,2e-05,0.0,0.00235]
[1780640102070,89.53,62061.02,20.0,2e-05,0.0,0.00244]
[1780640103002,89.53,62086.77,20.0,2e-05,0.0,0.00253]
[1780640104991,89.53,62107.61,20.0,2e-05,0.0,0.00261]
[1780640106381,89.53,62107.61,20.0,2e-05,0.0,0.00261]
[1780640106463,89.53,62107.61,20.0,2e-05,0.0,0.00261]
[1780640108022,89.53,62129.23,20.0,2e-05,0.0,0.00269]
[1780640109028,89.53,62148.0,20.0,2e-05,0.0,0.00276]
[1780640110038,89.53,62180.8,20.0,2e-05,0.0,0.00289]
[1780640111045,89.53,62193.66,20.0,2e-05,0.0,0.00294]
[1780640112052,89.53,62168.94,20.0,2e-05,0.0,0.00284]
[1780640113060,89.53,62140.58,20.0,2e-05,0.0,0.00273]
[1780640115079,89.53,62128.79,20.0,2e-05,0.0,0.00269]
[1780640117132,89.53,62133.92,20.0,2e-05,0.0,0.0027]
[1780640123139,89.53,62124.71,20.0,2e-05,0.0,0.00267]
[1780640126909,89.53,62119.05,20.0,2e-05,0.0,0.00265]
[1780640127452,89.53,62119.05,20.0,2e-05,0.0,0.00265]
[1780640130526,89.53,62102.23,20.0,2e-05,0.0,0.00259]
[1780640135250,89.53,62119.52,20.0,2e-05,0.0,0.00264]
[1780640136054,89.53,62119.52,20.0,2e-05,0.0,0.00264]
[1780640137000,89.53,62129.26,20.0,2e-05,0.0,0.00267]
[1780640139290,89.53,62096.8,20.0,2e-05,0.0,0.00255]
[1780640140689,89.53,62096.8,20.0,2e-05,0.0,0.00255]
[1780640141893,89.53,62095.32,20.0,2e-05,0.0,0.00255]
[1780640143798,89.53,62098.99,20.0,2e-05,0.0,0.00256]
[1780640144821,89.53,62097.88,20.0,2e-05,0.0,0.00256]
[1780640144829,89.53,62074.39,20.0,2e-05,0.0,0.00248]
[1780640145350,89.53,62055.7,20.0,2e-05,0.0,0.00241]
[1780640146145,89.53,62055.7,20.0,2e-05,0.0,0.00241]
[1780640146362,89.53,62042.83,20.0,2e-05,0.0,0.00237]
[1780640147522,89.53,62042.83,20.0,2e-05,0.0,0.00237]
[1780640148318,89.53,62035.68,20.0,2e-05,0.0,0.00235]
[1780640149947,89.53,62026.36,20.0,2e-05,0.0,0.00232]
[1780640150504,89.53,62026.36,20.0,2e-05,0.0,0.00232]
[1780640150525,89.53,62012.73,20.0,2e-05,0.0,0.00227]
[1780640153423,89.53,62002.35,20.0,2e-05,0.0,0.00224]
[1780640154431,89.53,61990.66,20.0,1e-05,0.0,0.0022]
[1780640156509,89.53,61978.86,20.0,1e-05,0.0,0.00217]
[1780640157825,89.53,61978.86,20.0,1e-05,0.0,0.00217]
[1780640158489,89.53,61982.81,20.0,1e-05,0.0,0.00218]
[1780640161517,89.53,62028.91,20.0,2e-05,0.0,0.00232]
[1780640162812,89.53,62028.91,20.0,2e-05,0.0,0.00232]
[1780640163873,89.53,62022.0,20.0,2e-05,0.0,0.0023]
[1780640164534,89.53,61995.62,20.0,2e-05,0.0,0.00222]
[1780640165511,89.53,61995.62,20.0,2e-05,0.0,0.00222]
[1780640165541,89.53,61978.39,20.0,1e-05,0.0,0.00216]
[1780640166404,89.53,61978.39,20.0,1e-05,0.0,0.00216]
[1780640171584,89.53,61985.1,20.0,1e-05,0.0,0.00218]
[1780640175613,89.53,62002.69,20.0,2e-05,0.0,0.00224]
[1780640176620,89.53,61983.76,20.0,1e-05,0.0,0.00218]
[1780640177627,89.53,61972.74,20.0,1e-05,0.0,0.00215]
[1780640178644,89.53,61956.41,20.0,1e-05,0.0,0.0021]
[1780640179643,89.53,61937.64,20.0,1e-05,0.0,0.00204]
[1780640181907,89.53,61958.8,20.0,1e-05,0.0,0.00211]
[1780640182677,89.53,61987.01,20.0,1e-05,0.0,0.00219]
[1780640183675,89.53,61975.22,20.0,1e-05,0.0,0.00215]
[1780640186696,89.53,61958.84,20.0,1e-05,0.0,0.00211]
[1780640188710,89.53,61944.05,20.0,1e-05,0.0,0.00206]
[1780640193762,89.53,61949.28,20.0,1e-05,0.0,0.00206]
[1780640194767,89.53,61960.94,20.0,1e-05,0.0,0.0021]
[1780640196781,89.53,61942.7,20.0,1e-05,0.0,0.00205]
[1780640200818,89.53,61911.85,20.0,1e-05,0.0,0.00196]
[1780640201839,89.53,61922.79,20.0,1e-05,0.0,0.00199]
[1780640207340,89.53,61950.19,20.0,1e-05,0.0,0.00207]
[1780640209463,89.53,61925.11,20.0,1e-05,0.0,0.002]
[1780640210286,89.53,61925.11,20.0,1e-05,0.0,0.002]
[1780640210333,89.53,61923.96,20.0,1e-05,0.0,0.00199]
[1780640215379,89.53,61917.37,20.0,1e-05,0.0,0.00197]
[1780640215456,89.53,61915.93,20.0,1e-05,0.0,0.00197]
[1780640219088,89.53,61895.1,20.0,1e-05,0.0,0.00191]
[1780640220087,89.53,61884.5,20.0,1e-05,0.0,0.00188]
[1780640222692,89.53,61901.88,20.0,1e-05,0.0,0.00193]
[1780640224119,89.53,61934.93,20.0,1e-05,0.0,0.00202]
[1780640225265,89.53,61934.93,20.0,1e-05,0.0,0.00202]
[1780640225342,89.53,61948.14,20.0,1e-05,0.0,0.00206]
[1780640226105,89.53,61948.14,20.0,1e-05,0.0,0.00206]
[1780640226140,89.53,61964.61,20.0,1e-05,0.0,0.00211]
[1780640227032,89.53,61964.61,20.0,1e-05,0.0,0.00211]
[1780640227149,89.53,61947.07,20.0,1e-05,0.0,0.00206]
[1780640228179,89.53,61924.39,20.0,1e-05,0.0,0.00199]
[1780640229182,89.53,61900.91,20.0,1e-05,0.0,0.00193]
[1780640231197,89.53,61884.38,20.0,1e-05,0.0,0.00188]
[1780640232203,89.53,61896.03,20.0,1e-05,0.0,0.00192]
[1780640233211,89.53,61909.1,20.0,1e-05,0.0,0.00195]
[1780640238249,89.53,61905.74,20.0,1e-05,0.0,0.00194]
[1780640239287,89.53,61936.87,20.0,1e-05,0.0,0.00203]
[1780640241300,89.53,61908.29,20.0,1e-05,0.0,0.00195]
[1780640243314,89.53,61888.9,20.0,1e-05,0.0,0.0019]
[1780640244326,89.53,61899.74,20.0,1e-05,0.0,0.00193]
[1780640245335,89.53,61878.51,20.0,1e-05,0.0,0.00187]
[1780640246340,89.53,61892.5,20.0,1e-05,0.0,0.00191]
[1780640247351,89.53,61880.33,20.0,1e-05,0.0,0.00187]
[1780640251399,89.53,61906.99,20.0,1e-05,0.0,0.00193]
[1780640255427,89.53,61919.41,20.0,1e-05,0.0,0.00197]
[1780640260502,89.53,61933.42,20.0,1e-05,0.0,0.00201]
[1780640261493,89.53,61866.53,20.0,1e-05,0.0,0.00183]
[1780640262494,89.53,61850.46,20.0,1e-05,0.0,0.00178]
[1780640267532,89.53,61856.62,20.0,1e-05,0.0,0.0018]
[1780640269549,89.53,61881.83,20.0,1e-05,0.0,0.00187]
[1780640271924,89.53,61884.19,20.0,1e-05,0.0,0.00187]
[1780640273577,89.53,61902.7,20.0,1e-05,0.0,0.00192]
[1780640276598,89.53,61916.26,20.0,1e-05,0.0,0.00196]
[1780640278612,89.53,61925.83,20.0,1e-05,0.0,0.00199]
[1780640280628,89.53,61954.61,20.0,1e-05,0.0,0.00207]
[1780640281560,89.53,61954.61,20.0,1e-05,0.0,0.00207]
[1780640281635,89.53,61983.33,20.0,1e-05,0.0,0.00215]
[1780640282642,89.53,62004.37,20.0,2e-05,0.0,0.00222]
[1780640283441,89.53,62004.37,20.0,2e-05,0.0,0.00222]
[1780640283870,89.53,62004.37,20.0,2e-05,0.0,0.00222]
[1780640283651,89.53,61996.54,20.0,1e-05,0.0,0.00219]
[1780640284659,89.53,61995.81,20.0,1e-05,0.0,0.00219]
[1780640285667,89.53,62012.29,20.0,2e-05,0.0,0.00224]
[1780640286683,89.53,62012.29,20.0,2e-05,0.0,0.00224]
[1780640286768,89.53,61987.95,20.0,1e-05,0.0,0.00217]
[1780640288825,89.53,62005.55,20.0,2e-05,0.0,0.00222]
[1780640289194,89.53,62005.55,20.0,2e-05,0.0,0.00222]
[1780640289763,89.53,61988.38,20.0,1e-05,0.0,0.00217]
[1780640290223,89.53,61988.38,20.0,1e-05,0.0,0.00217]
[1780640290869,89.53,61988.38,20.0,1e-05,0.0,0.00217]
[1780640290720,89.53,61989.12,20.0,1e-05,0.0,0.00217]
[1780640291728,89.53,61965.56,20.0,1e-05,0.0,0.0021]
[1780640292736,89.53,61980.21,20.0,1e-05,0.0,0.00214]
[1780640293582,89.53,61980.21,20.0,1e-05,0.0,0.00214]
[1780640294484,89.53,61982.11,20.0,1e-05,0.0,0.00215]
[1780640294749,89.53,61963.83,20.0,1e-05,0.0,0.00209]
[1780640297771,89.53,61974.44,20.0,1e-05,0.0,0.00213]
[1780640298778,89.53,61963.81,20.0,1e-05,0.0,0.00209]
[1780640301800,89.53,61974.99,20.0,1e-05,0.0,0.00213]
[1780640303816,89.53,61960.16,20.0,1e-05,0.0,0.00208]
[1780640306837,89.53,61943.34,20.0,1e-05,0.0,0.00204]
[1780640307204,89.53,61943.34,20.0,1e-05,0.0,0.00204]
[1780640307844,89.53,61948.59,20.0,1e-05,0.0,0.00205]
[1780640308346,89.53,61948.59,20.0,1e-05,0.0,0.00205]
[1780640308852,89.53,61947.79,20.0,1e-05,0.0,0.00205]
[1780640309317,89.53,61947.79,20.0,1e-05,0.0,0.00205]
[1780640309859,89.53,61943.56,20.0,1e-05,0.0,0.00204]
[1780640310850,89.53,61943.56,20.0,1e-05,0.0,0.00204]
[1780640310866,89.53,61946.76,20.0,1e-05,0.0,0.00205]
[1780640311873,89.53,61937.24,20.0,1e-05,0.0,0.00201]
[1780640313892,89.53,61915.36,20.0,1e-05,0.0,0.00194]
[1780640315904,89.53,61899.26,20.0,1e-05,0.0,0.0019]
[1780640316915,89.53,61873.19,20.0,1e-05,0.0,0.00183]
[1780640317921,89.53,61845.21,20.0,1e-05,0.0,0.00176]
[1780640319946,89.53,61831.7,20.0,1e-05,0.0,0.00173]
[1780640320541,89.53,61831.7,20.0,1e-05,0.0,0.00173]
[1780640320957,89.53,61843.85,20.0,1e-05,0.0,0.00176]
[1780640321856,89.53,61843.85,20.0,1e-05,0.0,0.00176]
[1780640321964,89.53,61831.96,20.0,1e-05,0.0,0.00173]
[1780640323303,89.53,61825.94,20.0,1e-05,0.0,0.00171]
[1780640329046,89.53,61816.03,20.0,1e-05,0.0,0.00169]
[1780640332078,89.53,61844.2,20.0,1e-05,0.0,0.00176]
[1780640333095,89.53,61832.9,20.0,1e-05,0.0,0.00173]
[1780640334103,89.53,61847.7,20.0,1e-05,0.0,0.00177]
[1780640339146,89.53,61844.22,20.0,1e-05,0.0,0.00176]
[1780640341166,89.53,61826.05,20.0,1e-05,0.0,0.00171]
[1780640345213,89.53,61844.01,20.0,1e-05,0.0,0.00176]
[1780640347228,89.53,61831.99,20.0,1e-05,0.0,0.00173]
[1780640349244,89.53,61847.59,20.0,1e-05,0.0,0.00177]
[1780640350253,89.53,61858.48,20.0,1e-05,0.0,0.00179]
[1780640351262,89.53,61827.36,20.0,1e-05,0.0,0.00172]
[1780640352268,89.53,61814.23,20.0,1e-05,0.0,0.00168]
[1780640357304,89.53,61808.82,20.0,1e-05,0.0,0.00167]
[1780640359326,89.53,61776.93,20.0,1e-05,0.0,0.0016]
[1780640360340,89.53,61787.27,20.0,1e-05,0.0,0.00162]
[1780640361342,89.53,61818.35,20.0,1e-05,0.0,0.00169]
[1780640362361,89.53,61829.54,20.0,1e-05,0.0,0.00172]
[1780640366404,89.53,61780.9,20.0,1e-05,0.0,0.00161]
[1780640368415,89.53,61802.72,20.0,1e-05,0.0,0.00166]
[1780640371436,89.53,61788.75,20.0,1e-05,0.0,0.00161]
[1780640372488,89.53,61788.75,20.0,1e-05,0.0,0.00161]
[1780640373486,89.53,61792.11,20.0,1e-05,0.0,0.00162]
[1780640374046,89.53,61792.11,20.0,1e-05,0.0,0.00162]
[1780640379494,89.53,61783.04,20.0,1e-05,0.0,0.0016]
[1780640380510,89.53,61764.85,20.0,1e-05,0.0,0.00156]
[1780640385552,89.53,61778.8,20.0,1e-05,0.0,0.00159]
[1780640386559,89.53,61795.23,20.0,1e-05,0.0,0.00163]
[1780640387567,89.53,61784.49,20.0,1e-05,0.0,0.0016]
[1780640391600,89.53,61769.4,20.0,1e-05,0.0,0.00157]
[1780640396687,89.53,61782.26,20.0,1e-05,0.0,0.0016]
[1780640401754,89.53,61808.75,20.0,1e-05,0.0,0.00166]
[1780640402775,89.53,61827.21,20.0,1e-05,0.0,0.0017]
[1780640404769,89.53,61849.36,20.0,1e-05,0.0,0.00176]
[1780640405559,89.53,61849.36,20.0,1e-05,0.0,0.00176]
[1780640405776,89.53,61863.9,20.0,1e-05,0.0,0.0018]
[1780640407627,89.53,61855.36,20.0,1e-05,0.0,0.00177]
[1780640407846,89.53,61855.36,20.0,1e-05,0.0,0.00177]
[1780640409058,89.53,61857.78,20.0,1e-05,0.0,0.00178]
[1780640409986,89.53,61861.44,20.0,1e-05,0.0,0.00179]
[1780640411138,89.53,61852.06,20.0,1e-05,0.0,0.00177]
[1780640411195,89.53,61846.0,20.0,1e-05,0.0,0.00175]
[1780640411500,89.53,61846.0,20.0,1e-05,0.0,0.00175]
[1780640411750,89.53,61846.0,20.0,1e-05,0.0,0.00175]
[1780640411818,89.53,61833.98,20.0,1e-05,0.0,0.00172]
[1780640412825,89.53,61823.05,20.0,1e-05,0.0,0.00169]
[1780640415062,89.53,61830.04,20.0,1e-05,0.0,0.00171]
[1780640415098,89.53,61845.92,20.0,1e-05,0.0,0.00175]
[1780640415387,89.53,61845.92,20.0,1e-05,0.0,0.00175]
[1780640415623,89.53,61845.92,20.0,1e-05,0.0,0.00175]
[1780640415869,89.53,61839.99,20.0,1e-05,0.0,0.00174]
[1780640417645,89.53,61841.27,20.0,1e-05,0.0,0.00174]
[1780640417730,89.53,61841.27,20.0,1e-05,0.0,0.00174]
[1780640419895,89.53,61857.63,20.0,1e-05,0.0,0.00178]
[1780640421367,89.53,61857.63,20.0,1e-05,0.0,0.00178]
[1780640421911,89.53,61853.35,20.0,1e-05,0.0,0.00177]
[1780640424088,89.53,61850.17,20.0,1e-05,0.0,0.00176]
[1780640424153,89.53,61863.47,20.0,1e-05,0.0,0.0018]
[1780640424937,89.53,61880.16,20.0,1e-05,0.0,0.00184]
[1780640425450,89.53,61880.16,20.0,1e-05,0.0,0.00184]
[1780640425946,89.53,61885.74,20.0,1e-05,0.0,0.00185]
[1780640428083,89.53,61901.08,20.0,1e-05,0.0,0.00189]
[1780640428850,89.53,61901.08,20.0,1e-05,0.0,0.00189]
[1780640429328,89.53,61901.08,20.0,1e-05,0.0,0.00189]
[1780640429003,89.53,61857.99,20.0,1e-05,0.0,0.00178]
[1780640429987,89.53,61843.78,20.0,1e-05,0.0,0.00175]
[1780640432033,89.53,61829.23,20.0,1e-05,0.0,0.0017]
[1780640432435,89.53,61829.23,20.0,1e-05,0.0,0.0017]
[1780640433045,89.53,61831.28,20.0,1e-05,0.0,0.0017]
[1780640435118,89.53,61827.91,20.0,1e-05,0.0,0.0017]
[1780640435240,89.53,61793.15,20.0,1e-05,0.0,0.00161]
[1780640436074,89.53,61779.61,20.0,1e-05,0.0,0.00158]
[1780640439094,89.53,61758.36,20.0,1e-05,0.0,0.00153]
[1780640441116,89.53,61736.59,20.0,1e-05,0.0,0.00149]
[1780640442147,89.53,61767.61,20.0,1e-05,0.0,0.00156]
[1780640443147,89.53,61745.93,20.0,1e-05,0.0,0.00151]
[1780640445159,89.53,61734.7,20.0,1e-05,0.0,0.00148]
[1780640447173,89.53,61705.71,20.0,1e-05,0.0,0.00142]
[1780640449188,89.53,61667.58,20.0,1e-05,0.0,0.00135]
[1780640452221,89.53,61683.71,20.0,1e-05,0.0,0.00138]
[1780640454236,89.53,61709.44,20.0,1e-05,0.0,0.00143]
[1780640455246,89.53,61684.88,20.0,1e-05,0.0,0.00138]
[1780640459066,89.53,61677.28,20.0,1e-05,0.0,0.00136]
[1780640459285,89.53,61601.17,20.0,1e-05,0.0,0.00122]
[1780640459916,89.53,61601.17,20.0,1e-05,0.0,0.00122]
[1780640460292,89.53,61588.61,20.0,1e-05,0.0,0.0012]
[1780640461360,89.53,61632.5,20.0,1e-05,0.0,0.00128]
[1780640462805,89.53,61632.5,20.0,1e-05,0.0,0.00128]
[1780640462361,89.53,61574.23,20.0,1e-05,0.0,0.00117]
[1780640463815,89.53,61574.23,20.0,1e-05,0.0,0.00117]
[1780640463367,89.53,61578.23,20.0,1e-05,0.0,0.00118]
[1780640464372,89.53,61594.95,20.0,1e-05,0.0,0.00121]
[1780640467396,89.53,61568.64,20.0,1e-05,0.0,0.00117]
[1780640469414,89.53,61551.12,20.0,1e-05,0.0,0.00114]
[1780640471531,89.53,61522.96,20.0,1e-05,0.0,0.00109]
[1780640473538,89.53,61507.38,20.0,1e-05,0.0,0.00106]
[1780640475558,89.53,61520.56,20.0,1e-05,0.0,0.00109]
[1780640480610,89.53,61527.07,20.0,1e-05,0.0,0.0011]
[1780640481640,89.53,61514.82,20.0,1e-05,0.0,0.00108]
[1780640482655,89.53,61503.73,20.0,1e-05,0.0,0.00106]
[1780640487677,89.53,61497.18,20.0,1e-05,0.0,0.00105]
[1780640488687,89.53,61486.74,20.0,1e-05,0.0,0.00103]
[1780640491731,89.53,61508.42,20.0,1e-05,0.0,0.00106]
[1780640492213,89.53,61508.42,20.0,1e-05,0.0,0.00106]
[1780640492767,89.53,61508.42,20.0,1e-05,0.0,0.00106]
[1780640492720,89.53,61508.21,20.0,1e-05,0.0,0.00106]
[1780640493778,89.53,61507.78,20.0,1e-05,0.0,0.00106]
[1780640494753,89.53,61520.45,20.0,1e-05,0.0,0.00108]
[1780640496759,89.53,61531.61,20.0,1e-05,0.0,0.0011]
[1780640501821,89.53,61537.32,20.0,1e-05,0.0,0.00111]
[1780640503875,89.53,61523.0,20.0,1e-05,0.0,0.00108]
[1780640509312,89.53,61528.07,20.0,1e-05,0.0,0.00109]
[1780640509439,89.53,61544.38,20.0,1e-05,0.0,0.00112]
[1780640511511,89.53,61520.34,20.0,1e-05,0.0,0.00108]
[1780640512768,89.53,61510.06,20.0,1e-05,0.0,0.00106]
[1780640514230,89.53,61523.38,20.0,1e-05,0.0,0.00108]
[1780640517573,89.53,61486.19,20.0,1e-05,0.0,0.00103]
[1780640521443,89.53,61470.21,20.0,1e-05,0.0,0.001]
[1780640522357,89.53,61486.63,20.0,1e-05,0.0,0.00103]
[1780640523357,89.53,61473.72,20.0,1e-05,0.0,0.00101]
[1780640524379,89.53,61441.77,20.0,1e-05,0.0,0.00096]
[1780640525751,89.53,61441.77,20.0,1e-05,0.0,0.00096]
[1780640525811,89.53,61452.15,20.0,1e-05,0.0,0.00097]
[1780640526658,89.53,61452.15,20.0,1e-05,0.0,0.00097]
[1780640526715,89.53,61464.06,20.0,1e-05,0.0,0.00099]
[1780640528436,89.53,61447.61,20.0,1e-05,0.0,0.00097]
[1780640531033,89.53,61457.32,20.0,1e-05,0.0,0.00098]
[1780640531498,89.53,61471.72,20.0,1e-05,0.0,0.001]
[1780640532762,89.53,61471.72,20.0,1e-05,0.0,0.001]
[1780640532858,89.53,61440.36,20.0,1e-05,0.0,0.00096]
[1780640533759,89.53,61440.36,20.0,1e-05,0.0,0.00096]
[1780640533835,89.53,61406.39,20.0,1e-05,0.0,0.00091]
[1780640534526,89.53,61396.76,20.0,1e-05,0.0,0.0009]
[1780640536143,89.53,61396.76,20.0,1e-05,0.0,0.0009]
[1780640536905,89.53,61389.03,20.0,1e-05,0.0,0.00089]
[1780640537003,89.53,61385.41,20.0,1e-05,0.0,0.00088]
[1780640538514,89.53,61390.34,20.0,1e-05,0.0,0.00089]
[1780640538583,89.53,61405.1,20.0,1e-05,0.0,0.00091]
[1780640539563,89.53,61419.51,20.0,1e-05,0.0,0.00093]
[1780640541583,89.53,61395.82,20.0,1e-05,0.0,0.0009]
[1780640547019,89.53,61389.45,20.0,1e-05,0.0,0.00089]
[1780640547060,89.53,61413.25,20.0,1e-05,0.0,0.00092]
[1780640547915,89.53,61413.25,20.0,1e-05,0.0,0.00092]
[1780640547929,89.53,61381.39,20.0,1e-05,0.0,0.00088]
[1780640549717,89.53,61365.45,20.0,1e-05,0.0,0.00086]
[1780640550729,89.53,61354.23,20.0,1e-05,0.0,0.00084]
[1780640553637,89.53,61354.99,20.0,1e-05,0.0,0.00084]
[1780640554258,89.53,61354.99,20.0,1e-05,0.0,0.00084]
[1780640553751,89.53,61331.1,20.0,1e-05,0.0,0.00081]
[1780640554762,89.53,61329.52,20.0,1e-05,0.0,0.00081]
[1780640555348,89.53,61329.52,20.0,1e-05,0.0,0.00081]
[1780640555805,89.53,61329.52,20.0,1e-05,0.0,0.00081]
[1780640555814,89.53,61343.81,20.0,1e-05,0.0,0.00082]
[1780640556778,89.53,61375.15,20.0,1e-05,0.0,0.00086]
[1780640558071,89.53,61375.15,20.0,1e-05,0.0,0.00086]
[1780640558150,89.53,61411.79,20.0,1e-05,0.0,0.00091]
[1780640558572,89.53,61411.79,20.0,1e-05,0.0,0.00091]
[1780640558789,89.53,61413.15,20.0,1e-05,0.0,0.00091]
[1780640559804,89.53,61432.33,20.0,1e-05,0.0,0.00094]
[1780640561820,89.53,61442.29,20.0,1e-05,0.0,0.00095]
[1780640562832,89.53,61432.27,20.0,1e-05,0.0,0.00094]
[1780640563848,89.53,61432.27,20.0,1e-05,0.0,0.00094]
[1780640563957,89.53,61428.78,20.0,1e-05,0.0,0.00094]
[1780640565760,89.53,61428.3,20.0,1e-05,0.0,0.00093]
[1780640565859,89.53,61456.55,20.0,1e-05,0.0,0.00097]
[1780640566867,89.53,61472.88,20.0,1e-05,0.0,0.001]
[1780640567874,89.53,61456.43,20.0,1e-05,0.0,0.00097]
[1780640568881,89.53,61440.02,20.0,1e-05,0.0,0.00095]
[1780640569899,89.53,61379.39,20.0,1e-05,0.0,0.00087]
[1780640570903,89.53,61356.06,20.0,1e-05,0.0,0.00084]
[1780640571981,89.53,61356.06,20.0,1e-05,0.0,0.00084]
[1780640572068,89.53,61359.91,20.0,1e-05,0.0,0.00084]
[1780640572674,89.53,61359.91,20.0,1e-05,0.0,0.00084]
[1780640572922,89.53,61357.8,20.0,1e-05,0.0,0.00084]
[1780640573444,89.53,61357.8,20.0,1e-05,0.0,0.00084]
[1780640573882,89.53,61357.8,20.0,1e-05,0.0,0.00084]
[1780640576199,89.53,61358.4,20.0,1e-05,0.0,0.00084]
[1780640576326,89.53,61358.4,20.0,1e-05,0.0,0.00084]
[1780640576297,89.53,61361.58,20.0,1e-05,0.0,0.00085]
[1780640577129,89.53,61361.58,20.0,1e-05,0.0,0.00085]
[1780640577899,89.53,61357.87,20.0,1e-05,0.0,0.00084]
[1780640577965,89.53,61344.21,20.0,1e-05,0.0,0.00082]
[1780640578991,89.53,61327.42,20.0,1e-05,0.0,0.0008]
[1780640579990,89.53,61307.38,20.0,1e-05,0.0,0.00078]
[1780640580996,89.53,61291.11,20.0,0.0,0.0,0.00076]
[1780640582124,89.53,61260.18,20.0,0.0,0.0,0.00073]
[1780640583122,89.53,61245.38,20.0,0.0,0.0,0.00071]
[1780640585099,89.53,61245.38,20.0,0.0,0.0,0.00071]
[1780640585633,89.53,61230.08,20.0,0.0,0.0,0.00069]
[1780640586369,89.53,61230.08,20.0,0.0,0.0,0.00069]
[1780640586903,89.53,61230.08,20.0,0.0,0.0,0.00069]
[1780640586441,89.53,61228.79,20.0,0.0,0.0,0.00069]
[1780640587918,89.53,61228.79,20.0,0.0,0.0,0.00069]
[1780640588173,89.53,61228.79,20.0,0.0,0.0,0.00069]
[1780640587133,89.53,61226.23,20.0,0.0,0.0,0.00069]
[1780640588533,89.53,61234.28,20.0,0.0,0.0,0.0007]
[1780640589421,89.53,61258.83,20.0,0.0,0.0,0.00073]
[1780640590223,89.53,61258.83,20.0,0.0,0.0,0.00073]
[1780640590288,89.53,61258.83,20.0,0.0,0.0,0.00073]
[1780640590523,89.53,61240.9,20.0,0.0,0.0,0.00071]
[1780640591737,89.53,61240.9,20.0,0.0,0.0,0.00071]
[1780640591463,89.53,61273.32,20.0,0.0,0.0,0.00074]
[1780640592293,89.53,61273.32,20.0,0.0,0.0,0.00074]
[1780640592397,89.53,61264.98,20.0,0.0,0.0,0.00073]
[1780640592787,89.53,61264.98,20.0,0.0,0.0,0.00073]
[1780640593226,89.53,61300.02,20.0,1e-05,0.0,0.00077]
[1780640593865,89.53,61300.02,20.0,1e-05,0.0,0.00077]
[1780640594538,89.53,61300.02,20.0,1e-05,0.0,0.00077]
[1780640594607,89.53,61300.02,20.0,1e-05,0.0,0.00077]
[1780640594686,89.53,61311.76,20.0,1e-05,0.0,0.00079]
[1780640595168,89.53,61311.76,20.0,1e-05,0.0,0.00079]
[1780640595309,89.53,61327.39,20.0,1e-05,0.0,0.0008]
[1780640596254,89.53,61313.92,20.0,1e-05,0.0,0.00079]
[1780640597267,89.53,61326.01,20.0,1e-05,0.0,0.0008]
[1780640598101,89.53,61326.01,20.0,1e-05,0.0,0.0008]
[1780640598271,89.53,61369.16,20.0,1e-05,0.0,0.00086]
[1780640599342,89.53,61369.16,20.0,1e-05,0.0,0.00086]
[1780640599664,89.53,61390.55,20.0,1e-05,0.0,0.00088]
[1780640601302,89.53,61415.73,20.0,1e-05,0.0,0.00092]
[1780640602554,89.53,61415.73,20.0,1e-05,0.0,0.00092]
[1780640602557,89.53,61398.78,20.0,1e-05,0.0,0.00089]
[1780640603316,89.53,61420.35,20.0,1e-05,0.0,0.00092]
[1780640603957,89.53,61420.35,20.0,1e-05,0.0,0.00092]
[1780640604600,89.53,61444.74,20.0,1e-05,0.0,0.00096]
[1780640605342,89.53,61482.53,20.0,1e-05,0.0,0.00101]
[1780640609408,89.53,61454.65,20.0,1e-05,0.0,0.00097]
[1780640610413,89.53,61465.13,20.0,1e-05,0.0,0.00099]
[1780640611441,89.53,61457.41,20.0,1e-05,0.0,0.00097]
[1780640613678,89.53,61488.57,20.0,1e-05,0.0,0.00102]
[1780640616749,89.53,61493.41,20.0,1e-05,0.0,0.00102]
[1780640616468,89.53,61483.45,20.0,1e-05,0.0,0.00101]
[1780640617658,89.53,61480.94,20.0,1e-05,0.0,0.001]
[1780640618142,89.53,61480.94,20.0,1e-05,0.0,0.001]
[1780640618471,89.53,61480.94,20.0,1e-05,0.0,0.001]
[1780640618946,89.53,61480.03,20.0,1e-05,0.0,0.001]
[1780640619590,89.53,61480.03,20.0,1e-05,0.0,0.001]
[1780640620158,89.53,61490.04,20.0,1e-05,0.0,0.00102]
[1780640620703,89.53,61490.04,20.0,1e-05,0.0,0.00102]
[1780640623034,89.53,61494.55,20.0,1e-05,0.0,0.00102]
[1780640623544,89.53,61494.55,20.0,1e-05,0.0,0.00102]
[1780640624554,89.53,61454.27,20.0,1e-05,0.0,0.00097]
[1780640626303,89.53,61452.22,20.0,1e-05,0.0,0.00096]
[1780640626574,89.53,61441.98,20.0,1e-05,0.0,0.00095]
[1780640627588,89.53,61426.3,20.0,1e-05,0.0,0.00093]
[1780640628620,89.53,61413.34,20.0,1e-05,0.0,0.00091]
[1780640629612,89.53,61442.59,20.0,1e-05,0.0,0.00095]
[1780640630647,89.53,61463.89,20.0,1e-05,0.0,0.00098]
[1780640632656,89.53,61447.27,20.0,1e-05,0.0,0.00096]
[1780640633661,89.53,61436.08,20.0,1e-05,0.0,0.00094]
[1780640636703,89.53,61386.98,20.0,1e-05,0.0,0.00087]
[1780640637710,89.53,61369.98,20.0,1e-05,0.0,0.00085]
[1780640638218,89.53,61369.98,20.0,1e-05,0.0,0.00085]
[1780640638718,89.53,61345.76,20.0,1e-05,0.0,0.00082]
[1780640639029,89.53,61345.76,20.0,1e-05,0.0,0.00082]
[1780640639725,89.53,61336.1,20.0,1e-05,0.0,0.00081]
[1780640641749,89.53,61363.38,20.0,1e-05,0.0,0.00084]
[1780640642347,89.53,61363.38,20.0,1e-05,0.0,0.00084]
[1780640642759,89.53,61395.38,20.0,1e-05,0.0,0.00088]
[1780640643958,89.53,61393.23,20.0,1e-05,0.0,0.00088]
[1780640644786,89.53,61393.24,20.0,1e-05,0.0,0.00088]
[1780640645793,89.53,61428.37,20.0,1e-05,0.0,0.00093]
[1780640646405,89.53,61428.37,20.0,1e-05,0.0,0.00093]
[1780640646800,89.53,61416.64,20.0,1e-05,0.0,0.00091]
[1780640647517,89.53,61416.64,20.0,1e-05,0.0,0.00091]
[1780640647807,89.53,61382.26,20.0,1e-05,0.0,0.00087]
[1780640648981,89.53,61379.52,20.0,1e-05,0.0,0.00086]
[1780640649618,89.53,61379.52,20.0,1e-05,0.0,0.00086]
[1780640650479,89.53,61378.72,20.0,1e-05,0.0,0.00086]
[1780640650831,89.53,61378.46,20.0,1e-05,0.0,0.00086]
[1780640651260,89.53,61378.46,20.0,1e-05,0.0,0.00086]
[1780640651848,89.53,61358.89,20.0,1e-05,0.0,0.00084]
[1780640652566,89.53,61358.89,20.0,1e-05,0.0,0.00084]
[1780640652856,89.53,61336.78,20.0,1e-05,0.0,0.00081]
[1780640653561,89.53,61336.78,20.0,1e-05,0.0,0.00081]
[1780640653862,89.53,61307.48,20.0,1e-05,0.0,0.00078]
[1780640654872,89.53,61297.11,20.0,0.0,0.0,0.00076]
[1780640655881,89.53,61307.31,20.0,1e-05,0.0,0.00077]
[1780640656272,89.53,61307.31,20.0,1e-05,0.0,0.00077]
[1780640656889,89.53,61280.23,20.0,0.0,0.0,0.00074]
[1780640657286,89.53,61280.23,20.0,0.0,0.0,0.00074]
[1780640657896,89.53,61254.82,20.0,0.0,0.0,0.00072]
[1780640658903,89.53,61224.67,20.0,0.0,0.0,0.00068]
[1780640659359,89.53,61224.67,20.0,0.0,0.0,0.00068]
[1780640659914,89.53,61209.71,20.0,0.0,0.0,0.00067]
[1780640660427,89.53,61209.71,20.0,0.0,0.0,0.00067]
[1780640660941,89.53,61185.81,20.0,0.0,0.0,0.00064]
[1780640661941,89.53,61150.36,20.0,0.0,0.0,0.00061]
[1780640662945,89.53,61118.17,20.0,0.0,0.0,0.00058]
[1780640663353,89.53,61118.17,20.0,0.0,0.0,0.00058]
[1780640663958,89.53,61109.85,20.0,0.0,0.0,0.00057]
[1780640664717,89.53,61109.85,20.0,0.0,0.0,0.00057]
[1780640664971,89.53,61103.88,20.0,0.0,0.0,0.00057]
[1780640665974,89.53,61116.92,20.0,0.0,0.0,0.00058]
[1780640666389,89.53,61116.92,20.0,0.0,0.0,0.00058]
[1780640666485,89.53,61116.92,20.0,0.0,0.0,0.00058]
[1780640667887,89.53,61116.92,20.0,0.0,0.0,0.00058]
[1780640667964,89.53,61115.78,20.0,0.0,0.0,0.00058]
[1780640668999,89.53,61130.44,20.0,0.0,0.0,0.00059]
[1780640670161,89.53,61130.44,20.0,0.0,0.0,0.00059]
[1780640670192,89.53,61135.35,20.0,0.0,0.0,0.0006]
[1780640671014,89.53,61117.45,20.0,0.0,0.0,0.00058]
[1780640672566,89.53,61117.45,20.0,0.0,0.0,0.00058]
[1780640672648,89.53,61119.89,20.0,0.0,0.0,0.00058]
[1780640673031,89.53,61130.0,20.0,0.0,0.0,0.00059]
[1780640674389,89.53,61130.0,20.0,0.0,0.0,0.00059]
[1780640674658,89.53,61131.76,20.0,0.0,0.0,0.00059]
[1780640675455,89.53,61131.76,20.0,0.0,0.0,0.00059]
[1780640675970,89.53,61131.76,20.0,0.0,0.0,0.00059]
[1780640676036,89.53,61180.08,20.0,0.0,0.0,0.00063]
[1780640676457,89.53,61180.08,20.0,0.0,0.0,0.00063]
[1780640676622,89.53,61180.08,20.0,0.0,0.0,0.00063]
[1780640676701,89.53,61168.59,20.0,0.0,0.0,0.00062]
[1780640677672,89.53,61178.63,20.0,0.0,0.0,0.00063]
[1780640679655,89.53,61178.4,20.0,0.0,0.0,0.00063]
[1780640679715,89.53,61171.09,20.0,0.0,0.0,0.00063]
[1780640680805,89.53,61171.09,20.0,0.0,0.0,0.00063]
[1780640680832,89.53,61240.08,20.0,0.0,0.0,0.0007]
[1780640681494,89.53,61282.45,20.0,0.0,0.0,0.00074]
[1780640683140,89.53,61297.69,20.0,0.0,0.0,0.00076]
[1780640684696,89.53,61312.49,20.0,1e-05,0.0,0.00078]
[1780640686766,89.53,61349.75,20.0,1e-05,0.0,0.00082]
[1780640687181,89.53,61362.29,20.0,1e-05,0.0,0.00084]
[1780640689193,89.53,61349.42,20.0,1e-05,0.0,0.00082]
[1780640690199,89.53,61314.91,20.0,1e-05,0.0,0.00078]
[1780640692420,89.53,61319.18,20.0,1e-05,0.0,0.00078]
[1780640692910,89.53,61319.18,20.0,1e-05,0.0,0.00078]
[1780640692963,89.53,61356.4,20.0,1e-05,0.0,0.00083]
[1780640694575,89.53,61341.36,20.0,1e-05,0.0,0.00081]
[1780640695241,89.53,61355.2,20.0,1e-05,0.0,0.00083]
[1780640696112,89.53,61355.2,20.0,1e-05,0.0,0.00083]
[1780640696374,89.53,61355.2,20.0,1e-05,0.0,0.00083]
[1780640696466,89.53,61420.09,20.0,1e-05,0.0,0.00091]
[1780640697136,89.53,61420.09,20.0,1e-05,0.0,0.00091]
[1780640697268,89.53,61420.35,20.0,1e-05,0.0,0.00091]
[1780640699282,89.53,61410.08,20.0,1e-05,0.0,0.0009]
[1780640701134,89.53,61410.08,20.0,1e-05,0.0,0.0009]
[1780640702465,89.53,61404.1,20.0,1e-05,0.0,0.00089]
[1780640701321,89.53,61434.29,20.0,1e-05,0.0,0.00093]
[1780640702716,89.53,61465.6,20.0,1e-05,0.0,0.00098]
[1780640703417,89.53,61482.49,20.0,1e-05,0.0,0.001]
[1780640704359,89.53,61497.08,20.0,1e-05,0.0,0.00102]
[1780640707382,89.53,61471.92,20.0,1e-05,0.0,0.00098]
[1780640709400,89.53,61486.46,20.0,1e-05,0.0,0.00101]
[1780640710424,89.53,61516.84,20.0,1e-05,0.0,0.00105]
[1780640711424,89.53,61503.34,20.0,1e-05,0.0,0.00103]
[1780640714459,89.53,61474.97,20.0,1e-05,0.0,0.00099]
[1780640715486,89.53,61434.49,20.0,1e-05,0.0,0.00093]
[1780640719514,89.53,61446.87,20.0,1e-05,0.0,0.00095]
[1780640721542,89.53,61456.72,20.0,1e-05,0.0,0.00096]
[1780640722545,89.53,61424.13,20.0,1e-05,0.0,0.00092]
[1780640723404,89.53,61424.13,20.0,1e-05,0.0,0.00092]
[1780640723558,89.53,61428.09,20.0,1e-05,0.0,0.00092]
[1780640725577,89.53,61452.75,20.0,1e-05,0.0,0.00096]
[1780640726744,89.53,61452.75,20.0,1e-05,0.0,0.00096]
[1780640726846,89.53,61445.21,20.0,1e-05,0.0,0.00095]
[1780640727305,89.53,61445.21,20.0,1e-05,0.0,0.00095]
[1780640727611,89.53,61422.74,20.0,1e-05,0.0,0.00091]
[1780640728608,89.53,61402.4,20.0,1e-05,0.0,0.00089]
[1780640729615,89.53,61387.83,20.0,1e-05,0.0,0.00087]
[1780640730622,89.53,61371.96,20.0,1e-05,0.0,0.00085]
[1780640731629,89.53,61350.57,20.0,1e-05,0.0,0.00082]
[1780640732638,89.53,61372.86,20.0,1e-05,0.0,0.00084]
[1780640733874,89.53,61372.86,20.0,1e-05,0.0,0.00084]
[1780640734234,89.53,61366.78,20.0,1e-05,0.0,0.00084]
[1780640735844,89.53,61372.37,20.0,1e-05,0.0,0.00084]
[1780640736184,89.53,61372.37,20.0,1e-05,0.0,0.00084]
[1780640736223,89.53,61413.16,20.0,1e-05,0.0,0.0009]
[1780640736401,89.53,61413.16,20.0,1e-05,0.0,0.0009]
[1780640736672,89.53,61423.71,20.0,1e-05,0.0,0.00091]
[1780640737524,89.53,61423.71,20.0,1e-05,0.0,0.00091]
[1780640737679,89.53,61411.82,20.0,1e-05,0.0,0.00089]
[1780640738313,89.53,61411.82,20.0,1e-05,0.0,0.00089]
[1780640738690,89.53,61411.25,20.0,1e-05,0.0,0.00089]
[1780640739694,89.53,61421.29,20.0,1e-05,0.0,0.00091]
[1780640742718,89.53,61408.26,20.0,1e-05,0.0,0.00089]
[1780640744733,89.53,61440.33,20.0,1e-05,0.0,0.00093]
[1780640745739,89.53,61403.91,20.0,1e-05,0.0,0.00088]
[1780640746752,89.53,61388.86,20.0,1e-05,0.0,0.00086]
[1780640748128,89.53,61388.86,20.0,1e-05,0.0,0.00086]
[1780640748226,89.53,61371.54,20.0,1e-05,0.0,0.00084]
[1780640748784,89.53,61392.25,20.0,1e-05,0.0,0.00087]
[1780640749789,89.53,61401.67,20.0,1e-05,0.0,0.00088]
[1780640750510,89.53,61401.67,20.0,1e-05,0.0,0.00088]
[1780640750796,89.53,61423.08,20.0,1e-05,0.0,0.00091]
[1780640751803,89.53,61439.31,20.0,1e-05,0.0,0.00093]
[1780640753124,89.53,61439.31,20.0,1e-05,0.0,0.00093]
[1780640753195,89.53,61397.19,20.0,1e-05,0.0,0.00087]
[1780640753573,89.53,61397.19,20.0,1e-05,0.0,0.00087]
[1780640753820,89.53,61390.41,20.0,1e-05,0.0,0.00087]
[1780640755645,89.53,61381.31,20.0,1e-05,0.0,0.00085]
[1780640755845,89.53,61369.92,20.0,1e-05,0.0,0.00084]
[1780640756417,89.53,61369.92,20.0,1e-05,0.0,0.00084]
[1780640756845,89.53,61385.47,20.0,1e-05,0.0,0.00086]
[1780640757995,89.53,61369.83,20.0,1e-05,0.0,0.00084]
[1780640759087,89.53,61345.85,20.0,1e-05,0.0,0.00081]
[1780640760546,89.53,61345.54,20.0,1e-05,0.0,0.00081]
[1780640760880,89.53,61372.19,20.0,1e-05,0.0,0.00084]
[1780640762122,89.53,61372.19,20.0,1e-05,0.0,0.00084]
[1780640762440,89.53,61372.19,20.0,1e-05,0.0,0.00084]
[1780640762239,89.53,61421.03,20.0,1e-05,0.0,0.00091]
[1780640763441,89.53,61421.03,20.0,1e-05,0.0,0.00091]
[1780640763655,89.53,61421.03,20.0,1e-05,0.0,0.00091]
[1780640762920,89.53,61444.31,20.0,1e-05,0.0,0.00094]
[1780640763787,89.53,61444.31,20.0,1e-05,0.0,0.00094]
[1780640764129,89.53,61444.31,20.0,1e-05,0.0,0.00094]
[1780640764931,89.53,61470.91,20.0,1e-05,0.0,0.00098]
[1780640765551,89.53,61470.91,20.0,1e-05,0.0,0.00098]
[1780640766152,89.53,61470.91,20.0,1e-05,0.0,0.00098]
[1780640766314,89.53,61470.91,20.0,1e-05,0.0,0.00098]
[1780640766325,89.53,61489.5,20.0,1e-05,0.0,0.001]
[1780640768174,89.53,61483.32,20.0,1e-05,0.0,0.00099]
[1780640768178,89.53,61486.81,20.0,1e-05,0.0,0.001]
[1780640769010,89.53,61461.29,20.0,1e-05,0.0,0.00096]
[1780640769973,89.53,61437.92,20.0,1e-05,0.0,0.00093]
[1780640770987,89.53,61426.98,20.0,1e-05,0.0,0.00091]
[1780640771472,89.53,61426.98,20.0,1e-05,0.0,0.00091]
[1780640771996,89.53,61432.49,20.0,1e-05,0.0,0.00092]
[1780640773007,89.53,61414.61,20.0,1e-05,0.0,0.0009]
[1780640773870,89.53,61414.61,20.0,1e-05,0.0,0.0009]
[1780640774019,89.53,61399.69,20.0,1e-05,0.0,0.00088]
[1780640776721,89.53,61403.02,20.0,1e-05,0.0,0.00088]
[1780640777114,89.53,61422.89,20.0,1e-05,0.0,0.00091]
[1780640777543,89.53,61422.89,20.0,1e-05,0.0,0.00091]
[1780640778085,89.53,61446.25,20.0,1e-05,0.0,0.00094]
[1780640779246,89.53,61458.23,20.0,1e-05,0.0,0.00096]
[1780640781246,89.53,61458.88,20.0,1e-05,0.0,0.00096]
[1780640781299,89.53,61470.15,20.0,1e-05,0.0,0.00098]
[1780640782121,89.53,61470.15,20.0,1e-05,0.0,0.00098]
[1780640782249,89.53,61510.58,20.0,1e-05,0.0,0.00104]
[1780640784531,89.53,61519.52,20.0,1e-05,0.0,0.00105]
[1780640785190,89.53,61503.92,20.0,1e-05,0.0,0.00103]
[1780640786217,89.53,61503.92,20.0,1e-05,0.0,0.00103]
[1780640786282,89.53,61499.19,20.0,1e-05,0.0,0.00102]
[1780640787204,89.53,61487.67,20.0,1e-05,0.0,0.001]
[1780640790473,89.53,61479.59,20.0,1e-05,0.0,0.00099]
[1780640790235,89.53,61455.59,20.0,1e-05,0.0,0.00095]
[1780640790707,89.53,61455.59,20.0,1e-05,0.0,0.00095]
[1780640791202,89.53,61455.59,20.0,1e-05,0.0,0.00095]
[1780640791239,89.53,61447.93,20.0,1e-05,0.0,0.00094]
[1780640792246,89.53,61471.28,20.0,1e-05,0.0,0.00097]
[1780640795709,89.53,61463.11,20.0,1e-05,0.0,0.00096]
[1780640796291,89.53,61461.55,20.0,1e-05,0.0,0.00096]
[1780640797319,89.53,61472.12,20.0,1e-05,0.0,0.00097]
[1780640798314,89.53,61516.41,20.0,1e-05,0.0,0.00104]
[1780640799326,89.53,61530.4,20.0,1e-05,0.0,0.00106]
[1780640802355,89.53,61517.23,20.0,1e-05,0.0,0.00104]
[1780640802934,89.53,61517.23,20.0,1e-05,0.0,0.00104]
[1780640803358,89.53,61501.68,20.0,1e-05,0.0,0.00102]
[1780640804363,89.53,61481.34,20.0,1e-05,0.0,0.00098]
[1780640805539,89.53,61481.34,20.0,1e-05,0.0,0.00098]
[1780640806377,89.53,61482.0,20.0,1e-05,0.0,0.00099]
[1780640806706,89.53,61482.0,20.0,1e-05,0.0,0.00099]
[1780640807384,89.53,61474.06,20.0,1e-05,0.0,0.00097]
[1780640809403,89.53,61489.32,20.0,1e-05,0.0,0.001]
[1780640811281,89.53,61481.16,20.0,1e-05,0.0,0.00098]
[1780640811427,89.53,61448.99,20.0,1e-05,0.0,0.00094]
[1780640812438,89.53,61407.11,20.0,1e-05,0.0,0.00088]
[1780640814458,89.53,61429.65,20.0,1e-05,0.0,0.00091]
[1780640816476,89.53,61412.36,20.0,1e-05,0.0,0.00089]
[1780640817711,89.53,61409.37,20.0,1e-05,0.0,0.00088]
[1780640818491,89.53,61408.4,20.0,1e-05,0.0,0.00088]
[1780640819355,89.53,61408.4,20.0,1e-05,0.0,0.00088]
[1780640819498,89.53,61414.58,20.0,1e-05,0.0,0.00089]
[1780640820216,89.53,61414.58,20.0,1e-05,0.0,0.00089]
[1780640820511,89.53,61440.91,20.0,1e-05,0.0,0.00093]
[1780640822433,89.53,61441.49,20.0,1e-05,0.0,0.00093]
[1780640822526,89.53,61437.24,20.0,1e-05,0.0,0.00092]
[1780640823067,89.53,61437.24,20.0,1e-05,0.0,0.00092]
[1780640823380,89.53,61437.24,20.0,1e-05,0.0,0.00092]
[1780640823541,89.53,61455.09,20.0,1e-05,0.0,0.00095]
[1780640824066,89.53,61455.09,20.0,1e-05,0.0,0.00095]
[1780640824299,89.53,61455.09,20.0,1e-05,0.0,0.00095]
[1780640824544,89.53,61462.05,20.0,1e-05,0.0,0.00096]
[1780640825551,89.53,61479.99,20.0,1e-05,0.0,0.00098]
[1780640826103,89.53,61479.99,20.0,1e-05,0.0,0.00098]
[1780640826563,89.53,61463.84,20.0,1e-05,0.0,0.00096]
[1780640827434,89.53,61463.84,20.0,1e-05,0.0,0.00096]
[1780640827603,89.53,61463.84,20.0,1e-05,0.0,0.00096]
[1780640827572,89.53,61450.0,20.0,1e-05,0.0,0.00094]
[1780640828592,89.53,61453.4,20.0,1e-05,0.0,0.00094]
[1780640829379,89.53,61453.4,20.0,1e-05,0.0,0.00094]
[1780640829582,89.53,61453.4,20.0,1e-05,0.0,0.00094]
[1780640829592,89.53,61464.39,20.0,1e-05,0.0,0.00096]
[1780640830428,89.53,61464.39,20.0,1e-05,0.0,0.00096]
[1780640830599,89.53,61437.99,20.0,1e-05,0.0,0.00092]
[1780640831605,89.53,61421.34,20.0,1e-05,0.0,0.0009]
[1780640832907,89.53,61426.45,20.0,1e-05,0.0,0.00091]
[1780640833059,89.53,61426.45,20.0,1e-05,0.0,0.00091]
[1780640833623,89.53,61448.85,20.0,1e-05,0.0,0.00094]
[1780640835659,89.53,61459.12,20.0,1e-05,0.0,0.00095]
[1780640836648,89.53,61472.54,20.0,1e-05,0.0,0.00097]
[1780640838662,89.53,61513.72,20.0,1e-05,0.0,0.00103]
[1780640842698,89.53,61530.5,20.0,1e-05,0.0,0.00106]
[1780640844714,89.53,61550.54,20.0,1e-05,0.0,0.00109]
[1780640846729,89.53,61571.33,20.0,1e-05,0.0,0.00112]
[1780640848748,89.53,61583.55,20.0,1e-05,0.0,0.00115]
[1780640848884,89.53,61583.55,20.0,1e-05,0.0,0.00115]
[1780640849753,89.53,61569.89,20.0,1e-05,0.0,0.00112]
[1780640849941,89.53,61569.89,20.0,1e-05,0.0,0.00112]
[1780640850755,89.53,61569.89,20.0,1e-05,0.0,0.00112]
[1780640851770,89.53,61569.89,20.0,1e-05,0.0,0.00112]
[1780640851772,89.53,61570.55,20.0,1e-05,0.0,0.00112]
[1780640851810,89.53,61551.78,20.0,1e-05,0.0,0.00109]
[1780640853696,89.53,61551.78,20.0,1e-05,0.0,0.00109]
[1780640853745,89.53,61547.42,20.0,1e-05,0.0,0.00108]
[1780640853895,89.53,61547.42,20.0,1e-05,0.0,0.00108]
[1780640854257,89.53,61547.42,20.0,1e-05,0.0,0.00108]
[1780640854311,89.53,61523.71,20.0,1e-05,0.0,0.00104]
[1780640854827,89.53,61509.21,20.0,1e-05,0.0,0.00102]
[1780640855849,89.53,61526.2,20.0,1e-05,0.0,0.00105]
[1780640856966,89.53,61541.83,20.0,1e-05,0.0,0.00107]
[1780640857860,89.53,61551.9,20.0,1e-05,0.0,0.00109]
[1780640859876,89.53,61563.45,20.0,1e-05,0.0,0.0011]
[1780640860882,89.53,61578.93,20.0,1e-05,0.0,0.00113]
[1780640861892,89.53,61605.59,20.0,1e-05,0.0,0.00118]
[1780640862901,89.53,61635.78,20.0,1e-05,0.0,0.00123]
[1780640863913,89.53,61659.41,20.0,1e-05,0.0,0.00127]
[1780640866519,89.53,61669.22,20.0,1e-05,0.0,0.00129]
[1780640866545,89.53,61692.13,20.0,1e-05,0.0,0.00133]
[1780640867046,89.53,61692.13,20.0,1e-05,0.0,0.00133]
[1780640867519,89.53,61692.13,20.0,1e-05,0.0,0.00133]
[1780640867603,89.53,61684.06,20.0,1e-05,0.0,0.00132]
[1780640867823,89.53,61684.06,20.0,1e-05,0.0,0.00132]
[1780640867941,89.53,61678.12,20.0,1e-05,0.0,0.00131]
[1780640870964,89.53,61690.38,20.0,1e-05,0.0,0.00133]
[1780640872046,89.53,61690.38,20.0,1e-05,0.0,0.00133]
[1780640872815,89.53,61690.38,20.0,1e-05,0.0,0.00133]
[1780640872076,89.53,61687.37,20.0,1e-05,0.0,0.00132]
[1780640872980,89.53,61680.7,20.0,1e-05,0.0,0.00131]
[1780640873879,89.53,61680.7,20.0,1e-05,0.0,0.00131]
[1780640873988,89.53,61670.26,20.0,1e-05,0.0,0.00129]
[1780640875050,89.53,61670.26,20.0,1e-05,0.0,0.00129]
[1780640875220,89.53,61670.26,20.0,1e-05,0.0,0.00129]
[1780640875512,89.53,61670.26,20.0,1e-05,0.0,0.00129]
[1780640875794,89.53,61670.26,20.0,1e-05,0.0,0.00129]
[1780640875546,89.53,61637.8,20.0,1e-05,0.0,0.00123]
[1780640876245,89.53,61637.8,20.0,1e-05,0.0,0.00123]
[1780640876352,89.53,61627.38,20.0,1e-05,0.0,0.00121]
[1780640882060,89.53,61656.41,20.0,1e-05,0.0,0.00127]
[1780640883095,89.53,61672.51,20.0,1e-05,0.0,0.0013]
[1780640886323,89.53,61714.6,20.0,1e-05,0.0,0.00138]
[1780640889169,89.53,61703.43,20.0,1e-05,0.0,0.00136]
[1780640890196,89.53,61691.89,20.0,1e-05,0.0,0.00133]
[1780640891371,89.53,61673.25,20.0,1e-05,0.0,0.0013]
[1780640892561,89.53,61659.0,20.0,1e-05,0.0,0.00127]
[1780640894230,89.53,61647.33,20.0,1e-05,0.0,0.00125]
[1780640896245,89.53,61663.63,20.0,1e-05,0.0,0.00128]
[1780640899270,89.53,61681.16,20.0,1e-05,0.0,0.00131]
[1780640900278,89.53,61699.67,20.0,1e-05,0.0,0.00135]
[1780640901284,89.53,61712.55,20.0,1e-05,0.0,0.00137]
[1780640905312,89.53,61693.52,20.0,1e-05,0.0,0.00134]
[1780640907326,89.53,61677.75,20.0,1e-05,0.0,0.00131]
[1780640910347,89.53,61661.22,20.0,1e-05,0.0,0.00128]
[1780640911712,89.53,61661.22,20.0,1e-05,0.0,0.00128]
[1780640911718,89.53,61651.9,20.0,1e-05,0.0,0.00125]
[1780640912671,89.53,61664.13,20.0,1e-05,0.0,0.00127]
[1780640913375,89.53,61664.13,20.0,1e-05,0.0,0.00127]
[1780640913448,89.53,61664.13,20.0,1e-05,0.0,0.00127]
[1780640913527,89.53,61685.61,20.0,1e-05,0.0,0.00131]
[1780640914569,89.53,61685.61,20.0,1e-05,0.0,0.00131]
[1780640914624,89.53,61675.71,20.0,1e-05,0.0,0.00129]
[1780640918064,89.53,61676.19,20.0,1e-05,0.0,0.0013]
[1780640918415,89.53,61677.29,20.0,1e-05,0.0,0.0013]
[1780640919055,89.53,61677.29,20.0,1e-05,0.0,0.0013]
[1780640919423,89.53,61673.55,20.0,1e-05,0.0,0.00129]
[1780640923456,89.53,61660.56,20.0,1e-05,0.0,0.00127]
[1780640925470,89.53,61673.95,20.0,1e-05,0.0,0.00129]
[1780640926127,89.53,61673.95,20.0,1e-05,0.0,0.00129]
[1780640926939,89.53,61673.95,20.0,1e-05,0.0,0.00129]
[1780640926477,89.53,61674.67,20.0,1e-05,0.0,0.00129]
[1780640927484,89.54,61673.7,20.0,1e-05,0.0,0.00129]
[1780640932523,89.54,61674.44,20.0,1e-05,0.0,0.00129]
[1780640934537,89.54,61661.49,20.0,1e-05,0.0,0.00127]
[1780640939573,89.54,61657.82,20.0,1e-05,0.0,0.00126]
[1780640940582,89.54,61643.8,20.0,1e-05,0.0,0.00124]
[1780640941711,89.54,61643.8,20.0,1e-05,0.0,0.00124]
[1780640941811,89.54,61651.25,20.0,1e-05,0.0,0.00125]
[1780640942174,89.54,61651.25,20.0,1e-05,0.0,0.00125]
[1780640942965,89.54,61651.25,20.0,1e-05,0.0,0.00125]
[1780640942597,89.54,61657.52,20.0,1e-05,0.0,0.00126]
[1780640943672,89.54,61657.52,20.0,1e-05,0.0,0.00126]
[1780640944611,89.54,61645.45,20.0,1e-05,0.0,0.00124]
[1780640947500,89.54,61646.84,20.0,1e-05,0.0,0.00124]
[1780640948016,89.54,61646.84,20.0,1e-05,0.0,0.00124]
[1780640947633,89.54,61646.06,20.0,1e-05,0.0,0.00124]
[1780640948641,89.55,61647.04,20.0,1e-05,0.0,0.00125]
[1780640949650,89.55,61636.25,20.0,1e-05,0.0,0.00123]
[1780640950657,89.55,61626.2,20.0,1e-05,0.0,0.00121]
[1780640952676,89.55,61612.25,20.0,1e-05,0.0,0.00118]
[1780640953682,89.55,61590.6,20.0,1e-05,0.0,0.00115]
[1780640955696,89.55,61558.55,20.0,1e-05,0.0,0.00109]
[1780640957785,89.55,61538.21,20.0,1e-05,0.0,0.00106]
[1780640959730,89.55,61527.14,20.0,1e-05,0.0,0.00104]
[1780640960908,89.55,61527.14,20.0,1e-05,0.0,0.00104]
[1780640961015,89.55,61537.43,20.0,1e-05,0.0,0.00106]
[1780640961235,89.55,61537.43,20.0,1e-05,0.0,0.00106]
[1780640961849,89.55,61537.43,20.0,1e-05,0.0,0.00106]
[1780640961929,89.55,61533.2,20.0,1e-05,0.0,0.00105]
[1780640967804,89.55,61550.4,20.0,1e-05,0.0,0.00108]
[1780640971324,89.55,61544.16,20.0,1e-05,0.0,0.00107]
[1780640971402,89.55,61544.16,20.0,1e-05,0.0,0.00107]
[1780640972853,89.55,61576.28,20.0,1e-05,0.0,0.00112]
[1780640974847,89.55,61585.93,20.0,1e-05,0.0,0.00113]
[1780640974880,89.55,61579.37,20.0,1e-05,0.0,0.00112]
[1780640975669,89.55,61579.37,20.0,1e-05,0.0,0.00112]
[1780640975884,89.55,61567.33,20.0,1e-05,0.0,0.0011]
[1780640977897,89.56,61582.22,20.0,1e-05,0.0,0.00113]
[1780640982933,89.57,61576.3,20.0,1e-05,0.0,0.00112]
[1780640984963,89.57,61598.19,20.0,1e-05,0.0,0.00116]
[1780640985169,89.57,61598.19,20.0,1e-05,0.0,0.00116]
[1780640985739,89.57,61598.19,20.0,1e-05,0.0,0.00116]
[1780640985832,89.57,61598.19,20.0,1e-05,0.0,0.00116]
[1780640985969,89.57,61599.9,20.0,1e-05,0.0,0.00116]
[1780640986862,89.57,61599.9,20.0,1e-05,0.0,0.00116]
[1780640986978,89.57,61601.83,20.0,1e-05,0.0,0.00116]
[1780640990523,89.57,61606.96,20.0,1e-05,0.0,0.00117]
[1780640990893,89.57,61606.96,20.0,1e-05,0.0,0.00117]
[1780640997055,89.58,61616.32,20.0,1e-05,0.0,0.00119]
[1780641000503,89.58,61618.58,20.0,1e-05,0.0,0.0012]
[1780641000988,89.58,61618.58,20.0,1e-05,0.0,0.0012]
[1780641002138,89.59,61629.97,20.0,1e-05,0.0,0.00122]
[1780641002614,89.59,61629.97,20.0,1e-05,0.0,0.00122]
[1780641003041,89.59,61629.97,20.0,1e-05,0.0,0.00122]
[1780641005161,89.59,61640.06,20.0,1e-05,0.0,0.00124]
[1780641006168,89.59,61663.34,20.0,1e-05,0.0,0.00128]
[1780641007176,89.6,61674.44,20.0,1e-05,0.0,0.0013]
[1780641009194,89.6,61684.93,20.0,1e-05,0.0,0.00132]
[1780641010202,89.6,61712.27,20.0,1e-05,0.0,0.00138]
[1780641011208,89.6,61740.74,20.0,1e-05,0.0,0.00143]
[1780641013412,89.6,61745.19,20.0,1e-05,0.0,0.00144]
[1780641014244,89.6,61736.22,20.0,1e-05,0.0,0.00143]
[1780641014523,89.6,61736.22,20.0,1e-05,0.0,0.00143]
[1780641015254,89.6,61738.39,20.0,1e-05,0.0,0.00143]
[1780641017270,89.6,61717.53,20.0,1e-05,0.0,0.00139]
[1780641018275,89.6,61702.41,20.0,1e-05,0.0,0.00136]
[1780641019282,89.6,61680.11,20.0,1e-05,0.0,0.00131]
[1780641021296,89.61,61665.72,20.0,1e-05,0.0,0.00129]
[1780641022304,89.61,61651.17,20.0,1e-05,0.0,0.00126]
[1780641027344,89.62,61633.39,20.0,1e-05,0.0,0.00123]
[1780641028351,89.62,61622.97,20.0,1e-05,0.0,0.00121]
[1780641030365,89.63,61612.71,20.0,1e-05,0.0,0.0012]
[1780641034634,89.64,61605.71,20.0,1e-05,0.0,0.00118]
[1780641035630,89.64,61657.76,20.0,1e-05,0.0,0.00127]
[1780641036414,89.64,61735.85,20.0,1e-05,0.0,0.00143]
[1780641037645,89.64,61735.85,20.0,1e-05,0.0,0.00143]
[1780641037711,89.64,61729.7,20.0,1e-05,0.0,0.00141]
[1780641038964,89.64,61729.7,20.0,1e-05,0.0,0.00141]
[1780641039256,89.64,61707.65,20.0,1e-05,0.0,0.00137]
[1780641039436,89.64,61689.24,20.0,1e-05,0.0,0.00133]
[1780641041533,89.64,61693.51,20.0,1e-05,0.0,0.00134]
[1780641041718,89.64,61693.51,20.0,1e-05,0.0,0.00134]
[1780641042706,89.64,61696.75,20.0,1e-05,0.0,0.00135]
[1780641042842,89.64,61696.75,20.0,1e-05,0.0,0.00135]
[1780641043805,89.64,61696.28,20.0,1e-05,0.0,0.00135]
[1780641044403,89.64,61724.43,20.0,1e-05,0.0,0.0014]
[1780641044816,89.64,61724.43,20.0,1e-05,0.0,0.0014]
[1780641044893,89.64,61699.67,20.0,1e-05,0.0,0.00135]
[1780641046501,89.64,61709.9,20.0,1e-05,0.0,0.00137]
[1780641050528,89.65,61699.22,20.0,1e-05,0.0,0.00135]
[1780641052545,89.65,61662.85,20.0,1e-05,0.0,0.00128]
[1780641054324,89.65,61649.23,20.0,1e-05,0.0,0.00126]
[1780641055360,89.65,61649.23,20.0,1e-05,0.0,0.00126]
[1780641055517,89.65,61640.45,20.0,1e-05,0.0,0.00124]
[1780641055565,89.65,61640.45,20.0,1e-05,0.0,0.00124]
[1780641056586,89.65,61621.95,20.0,1e-05,0.0,0.00121]
[1780641060304,89.65,61628.96,20.0,1e-05,0.0,0.00122]
[1780641060321,89.65,61628.96,20.0,1e-05,0.0,0.00122]
[1780641066682,89.66,61644.04,20.0,1e-05,0.0,0.00125]
[1780641067692,89.66,61654.77,20.0,1e-05,0.0,0.00127]
[1780641068699,89.67,61668.83,20.0,1e-05,0.0,0.0013]
[1780641073786,89.67,61657.48,20.0,1e-05,0.0,0.00128]
[1780641074794,89.67,61674.52,20.0,1e-05,0.0,0.00131]
[1780641076807,89.68,61696.17,20.0,1e-05,0.0,0.00136]
[1780641077814,89.68,61716.75,20.0,1e-05,0.0,0.0014]
[1780641079833,89.68,61703.58,20.0,1e-05,0.0,0.00137]
[1780641084884,89.68,61691.93,20.0,1e-05,0.0,0.00135]
[1780641085887,89.68,61676.36,20.0,1e-05,0.0,0.00132]
[1780641089916,89.68,61686.9,20.0,1e-05,0.0,0.00134]
[1780641092942,89.69,61676.92,20.0,1e-05,0.0,0.00131]
[1780641093949,89.69,61658.71,20.0,1e-05,0.0,0.00128]
[1780641096970,89.69,61669.33,20.0,1e-05,0.0,0.0013]
[1780641099999,89.7,61700.11,20.0,1e-05,0.0,0.00136]
[1780641100896,89.7,61700.11,20.0,1e-05,0.0,0.00136]
[1780641101006,89.7,61718.04,20.0,1e-05,0.0,0.0014]
[1780641102270,89.7,61718.04,20.0,1e-05,0.0,0.0014]
[1780641102309,89.7,61715.11,20.0,1e-05,0.0,0.00139]
[1780641103117,89.7,61715.11,20.0,1e-05,0.0,0.00139]
[1780641103169,89.7,61711.62,20.0,1e-05,0.0,0.00139]
[1780641104105,89.7,61711.62,20.0,1e-05,0.0,0.00139]
[1780641104178,89.7,61713.82,20.0,1e-05,0.0,0.00139]
[1780641107052,89.7,61700.42,20.0,1e-05,0.0,0.00136]
[1780641108063,89.7,61689.92,20.0,1e-05,0.0,0.00134]
[1780641109072,89.7,61706.73,20.0,1e-05,0.0,0.00138]
[1780641110079,89.7,61718.84,20.0,1e-05,0.0,0.0014]
[1780641113100,89.7,61744.22,20.0,1e-05,0.0,0.00145]
[1780641115122,89.7,61763.49,20.0,1e-05,0.0,0.00149]
[1780641116126,89.7,61775.48,20.0,1e-05,0.0,0.00152]
[1780641117291,89.7,61775.48,20.0,1e-05,0.0,0.00152]
[1780641117363,89.7,61772.09,20.0,1e-05,0.0,0.00151]
[1780641117678,89.7,61772.09,20.0,1e-05,0.0,0.00151]
[1780641118190,89.7,61772.09,20.0,1e-05,0.0,0.00151]
[1780641118291,89.7,61773.83,20.0,1e-05,0.0,0.00152]
[1780641119914,89.7,61780.04,20.0,1e-05,0.0,0.00153]
[1780641120154,89.7,61767.9,20.0,1e-05,0.0,0.0015]
[1780641122421,89.7,61765.95,20.0,1e-05,0.0,0.0015]
[1780641122507,89.7,61790.28,20.0,1e-05,0.0,0.00155]
[1780641123198,89.7,61816.95,20.0,1e-05,0.0,0.00161]
[1780641124207,89.7,61841.04,20.0,1e-05,0.0,0.00167]
[1780641128235,89.7,61798.49,20.0,1e-05,0.0,0.00157]
[1780641129256,89.7,61785.36,20.0,1e-05,0.0,0.00154]
[1780641129663,89.7,61785.36,20.0,1e-05,0.0,0.00154]
[1780641130364,89.7,61785.36,20.0,1e-05,0.0,0.00154]
[1780641131262,89.7,61768.78,20.0,1e-05,0.0,0.00151]
[1780641133305,89.7,61766.43,20.0,1e-05,0.0,0.0015]
[1780641133306,89.7,61770.04,20.0,1e-05,0.0,0.00151]
[1780641134186,89.7,61770.04,20.0,1e-05,0.0,0.00151]
[1780641134291,89.7,61799.44,20.0,1e-05,0.0,0.00157]
[1780641134859,89.7,61799.44,20.0,1e-05,0.0,0.00157]
[1780641135297,89.7,61801.04,20.0,1e-05,0.0,0.00158]
[1780641136751,89.7,61801.04,20.0,1e-05,0.0,0.00158]
[1780641136310,89.7,61811.88,20.0,1e-05,0.0,0.0016]
[1780641137363,89.7,61811.88,20.0,1e-05,0.0,0.0016]
[1780641137415,89.7,61842.56,20.0,1e-05,0.0,0.00167]
[1780641141894,89.7,61844.03,20.0,1e-05,0.0,0.00168]
[1780641142449,89.7,61844.03,20.0,1e-05,0.0,0.00168]
[1780641146381,89.7,61861.67,20.0,1e-05,0.0,0.00172]
[1780641147587,89.7,61861.67,20.0,1e-05,0.0,0.00172]
[1780641148392,89.7,61861.08,20.0,1e-05,0.0,0.00172]
[1780641148395,89.7,61876.19,20.0,1e-05,0.0,0.00176]
[1780641150411,89.7,61856.45,20.0,1e-05,0.0,0.00171]
[1780641151912,89.7,61858.94,20.0,1e-05,0.0,0.0017]
[1780641152528,89.7,61858.94,20.0,1e-05,0.0,0.0017]
[1780641152534,89.7,61873.48,20.0,1e-05,0.0,0.00174]
[1780641158491,89.7,61880.52,20.0,1e-05,0.0,0.00176]
[1780641163565,89.7,61875.1,20.0,1e-05,0.0,0.00174]
[1780641164501,89.7,61875.1,20.0,1e-05,0.0,0.00174]
[1780641164584,89.7,61871.14,20.0,1e-05,0.0,0.00173]
[1780641165043,89.7,61871.14,20.0,1e-05,0.0,0.00173]
[1780641165591,89.7,61881.93,20.0,1e-05,0.0,0.00176]
[1780641170629,89.7,61848.78,20.0,1e-05,0.0,0.00168]
[1780641171637,89.7,61834.37,20.0,1e-05,0.0,0.00164]
[1780641172455,89.7,61834.37,20.0,1e-05,0.0,0.00164]
[1780641172644,89.7,61836.44,20.0,1e-05,0.0,0.00165]
[1780641173482,89.7,61836.44,20.0,1e-05,0.0,0.00165]
[1780641173651,89.7,61842.72,20.0,1e-05,0.0,0.00166]
[1780641174581,89.7,61842.72,20.0,1e-05,0.0,0.00166]
[1780641174658,89.7,61846.48,20.0,1e-05,0.0,0.00167]
[1780641175159,89.7,61846.48,20.0,1e-05,0.0,0.00167]
[1780641175665,89.7,61850.35,20.0,1e-05,0.0,0.00168]
[1780641177978,89.7,61848.41,20.0,1e-05,0.0,0.00168]
[1780641178686,89.7,61822.54,20.0,1e-05,0.0,0.00162]
[1780641178840,89.7,61822.54,20.0,1e-05,0.0,0.00162]
[1780641179694,89.7,61822.58,20.0,1e-05,0.0,0.00162]
[1780641179826,89.7,61822.58,20.0,1e-05,0.0,0.00162]
[1780641180467,89.7,61822.58,20.0,1e-05,0.0,0.00162]
[1780641180700,89.7,61833.22,20.0,1e-05,0.0,0.00164]
[1780641180797,89.7,61833.22,20.0,1e-05,0.0,0.00164]
[1780641181364,89.7,61833.22,20.0,1e-05,0.0,0.00164]
[1780641183729,89.7,61799.91,20.0,1e-05,0.0,0.00157]
[1780641188181,89.7,61790.5,20.0,1e-05,0.0,0.00154]
[1780641188408,89.7,61790.5,20.0,1e-05,0.0,0.00154]
[1780641188464,89.7,61769.9,20.0,1e-05,0.0,0.0015]
[1780641188827,89.7,61780.94,20.0,1e-05,0.0,0.00152]
[1780641189775,89.7,61802.56,20.0,1e-05,0.0,0.00157]
[1780641190896,89.7,61815.37,20.0,1e-05,0.0,0.0016]
[1780641191796,89.7,61829.49,20.0,1e-05,0.0,0.00163]
[1780641192803,89.7,61845.01,20.0,1e-05,0.0,0.00167]
[1780641195869,89.7,61857.1,20.0,1e-05,0.0,0.0017]
[1780641197330,89.7,61857.1,20.0,1e-05,0.0,0.0017]
[1780641197373,89.7,61851.51,20.0,1e-05,0.0,0.00169]
[1780641198251,89.7,61851.51,20.0,1e-05,0.0,0.00169]
[1780641198316,89.7,61857.31,20.0,1e-05,0.0,0.0017]
[1780641199379,89.7,61857.31,20.0,1e-05,0.0,0.0017]
[1780641199393,89.7,61856.52,20.0,1e-05,0.0,0.0017]
[1780641200140,89.7,61856.52,20.0,1e-05,0.0,0.0017]
[1780641200222,89.7,61873.53,20.0,1e-05,0.0,0.00174]
[1780641201903,89.7,61862.2,20.0,1e-05,0.0,0.00171]
[1780641205931,89.7,61874.76,20.0,1e-05,0.0,0.00174]
[1780641208952,89.7,61891.52,20.0,1e-05,0.0,0.00179]
[1780641209959,89.7,61903.26,20.0,1e-05,0.0,0.00182]
[1780641211459,89.7,61903.26,20.0,1e-05,0.0,0.00182]
[1780641211513,89.7,61906.52,20.0,1e-05,0.0,0.00181]
[1780641211855,89.7,61906.52,20.0,1e-05,0.0,0.00181]
[1780641211973,89.7,61906.37,20.0,1e-05,0.0,0.00181]
[1780641213375,89.7,61906.37,20.0,1e-05,0.0,0.00181]
[1780641213410,89.7,61905.39,20.0,1e-05,0.0,0.00181]
[1780641214035,89.7,61905.39,20.0,1e-05,0.0,0.00181]
[1780641214136,89.7,61905.66,20.0,1e-05,0.0,0.00181]
[1780641217010,89.7,61923.0,20.0,1e-05,0.0,0.00186]
[1780641222050,89.7,61938.33,20.0,1e-05,0.0,0.0019]
[1780641225006,89.7,61937.27,20.0,1e-05,0.0,0.00189]
[1780641225339,89.7,61937.27,20.0,1e-05,0.0,0.00189]
[1780641229102,89.7,61916.68,20.0,1e-05,0.0,0.00184]
[1780641232764,89.7,61918.47,20.0,1e-05,0.0,0.00184]
[1780641232832,89.7,61917.8,20.0,1e-05,0.0,0.00184]
[1780641233766,89.7,61917.8,20.0,1e-05,0.0,0.00184]
[1780641234137,89.7,61920.12,20.0,1e-05,0.0,0.00185]
[1780641237557,89.7,61922.21,20.0,1e-05,0.0,0.00185]
[1780641237681,89.7,61922.21,20.0,1e-05,0.0,0.00185]
[1780641239172,89.7,61910.39,20.0,1e-05,0.0,0.00182]
[1780641243200,89.7,61894.04,20.0,1e-05,0.0,0.00178]
[1780641245312,89.7,61899.42,20.0,1e-05,0.0,0.00179]
[1780641245418,89.7,61899.42,20.0,1e-05,0.0,0.00179]
[1780641245472,89.7,61910.03,20.0,1e-05,0.0,0.00182]
[1780641247161,89.71,61919.42,20.0,1e-05,0.0,0.00185]
[1780641247230,89.71,61923.74,20.0,1e-05,0.0,0.00186]
[1780641248163,89.71,61923.74,20.0,1e-05,0.0,0.00186]
[1780641248237,89.71,61914.7,20.0,1e-05,0.0,0.00183]
[1780641250253,89.71,61894.78,20.0,1e-05,0.0,0.00178]
[1780641252277,89.71,61884.41,20.0,1e-05,0.0,0.00176]
[1780641253277,89.71,61873.07,20.0,1e-05,0.0,0.00173]
[1780641255292,89.71,61852.36,20.0,1e-05,0.0,0.00168]
[1780641256306,89.71,61835.06,20.0,1e-05,0.0,0.00164]
[1780641257310,89.71,61815.98,20.0,1e-05,0.0,0.0016]
[1780641259335,89.71,61805.46,20.0,1e-05,0.0,0.00157]
[1780641261347,89.72,61782.31,20.0,1e-05,0.0,0.00152]
[1780641262358,89.72,61764.42,20.0,1e-05,0.0,0.00148]
[1780641266390,89.72,61753.37,20.0,1e-05,0.0,0.00146]
[1780641268405,89.73,61764.86,20.0,1e-05,0.0,0.00149]
[1780641273441,89.74,61777.51,20.0,1e-05,0.0,0.00151]
[1780641278484,89.75,61763.24,20.0,1e-05,0.0,0.00148]
[1780641279491,89.76,61749.05,20.0,1e-05,0.0,0.00145]
[1780641280503,89.76,61711.71,20.0,1e-05,0.0,0.00138]
[1780641281521,89.76,61696.49,20.0,1e-05,0.0,0.00135]
[1780641282660,89.76,61696.49,20.0,1e-05,0.0,0.00135]
[1780641282757,89.76,61693.05,20.0,1e-05,0.0,0.00134]
[1780641283140,89.76,61693.05,20.0,1e-05,0.0,0.00134]
[1780641283527,89.76,61696.41,20.0,1e-05,0.0,0.00135]
[1780641283978,89.76,61696.41,20.0,1e-05,0.0,0.00135]
[1780641284533,89.76,61697.87,20.0,1e-05,0.0,0.00135]
[1780641289580,89.77,61693.38,20.0,1e-05,0.0,0.00134]
[1780641291595,89.78,61681.36,20.0,1e-05,0.0,0.00132]
[1780641296634,89.78,61674.74,20.0,1e-05,0.0,0.00131]
[1780641299654,89.79,61659.15,20.0,1e-05,0.0,0.00128]
[1780641302863,89.79,61642.66,20.0,1e-05,0.0,0.00125]
[1780641303837,89.79,61625.9,20.0,1e-05,0.0,0.00122]
[1780641305854,89.8,61640.7,20.0,1e-05,0.0,0.00125]
[1780641309884,89.81,61623.21,20.0,1e-05,0.0,0.00122]
[1780641313929,89.82,61651.2,20.0,1e-05,0.0,0.00128]
[1780641314936,89.82,61670.92,20.0,1e-05,0.0,0.00131]
[1780641316804,89.85,61672.59,20.0,1e-05,0.0,0.00132]
[1780641316957,89.85,61672.79,20.0,1e-05,0.0,0.00133]
[1780641318255,89.85,61665.6,20.0,1e-05,0.0,0.00131]
[1780641318972,89.85,61652.73,20.0,1e-05,0.0,0.00129]
[1780641320987,89.86,61666.0,20.0,1e-05,0.0,0.00131]
[1780641321437,89.86,61666.0,20.0,1e-05,0.0,0.00131]
[1780641321971,89.86,61666.0,20.0,1e-05,0.0,0.00131]
[1780641322771,89.86,61670.63,20.0,1e-05,0.0,0.00132]
[1780641323002,89.86,61672.46,20.0,1e-05,0.0,0.00133]
[1780641324035,89.86,61672.46,20.0,1e-05,0.0,0.00133]
[1780641325019,89.86,61657.2,20.0,1e-05,0.0,0.0013]
[1780641326026,89.88,61646.15,20.0,1e-05,0.0,0.00128]
[1780641329399,89.88,61637.8,20.0,1e-05,0.0,0.00127]
[1780641330028,89.88,61637.8,20.0,1e-05,0.0,0.00127]
[1780641329500,89.88,61643.09,20.0,1e-05,0.0,0.00128]
[1780641330055,89.88,61652.62,20.0,1e-05,0.0,0.0013]
[1780641333084,89.89,61640.74,20.0,1e-05,0.0,0.00127]
[1780641338120,89.9,61637.91,20.0,1e-05,0.0,0.00126]
[1780641343158,89.91,61638.9,20.0,1e-05,0.0,0.00127]
[1780641347186,89.92,61651.74,20.0,1e-05,0.0,0.00129]
[1780641350227,89.92,61666.13,20.0,1e-05,0.0,0.00132]
[1780641352253,89.92,61680.98,20.0,1e-05,0.0,0.00135]
[1780641354924,89.92,61680.35,20.0,1e-05,0.0,0.00135]
[1780641355073,89.92,61682.27,20.0,1e-05,0.0,0.00135]
[1780641355946,89.92,61682.27,20.0,1e-05,0.0,0.00135]
[1780641355951,89.92,61688.5,20.0,1e-05,0.0,0.00137]
[1780641358307,89.92,61701.2,20.0,1e-05,0.0,0.00139]
[1780641360322,89.92,61711.87,20.0,1e-05,0.0,0.00142]
[1780641361331,89.92,61741.81,20.0,1e-05,0.0,0.00148]
[1780641362916,89.92,61741.81,20.0,1e-05,0.0,0.00148]
[1780641363608,89.92,61741.81,20.0,1e-05,0.0,0.00148]
[1780641362989,89.92,61751.83,20.0,1e-05,0.0,0.0015]
[1780641363751,89.92,61756.57,20.0,1e-05,0.0,0.00151]
[1780641366393,89.92,61787.12,20.0,1e-05,0.0,0.00158]
[1780641367833,89.92,61787.12,20.0,1e-05,0.0,0.00158]
[1780641367850,89.92,61802.37,20.0,1e-05,0.0,0.00161]
[1780641368764,89.92,61802.37,20.0,1e-05,0.0,0.00161]
[1780641368775,89.92,61827.88,20.0,1e-05,0.0,0.00167]
[1780641369430,89.92,61839.03,20.0,1e-05,0.0,0.0017]
[1780641370892,89.92,61839.03,20.0,1e-05,0.0,0.0017]
[1780641370906,89.92,61825.85,20.0,1e-05,0.0,0.00167]
[1780641371493,89.92,61825.85,20.0,1e-05,0.0,0.00167]
[1780641371517,89.92,61817.37,20.0,1e-05,0.0,0.00165]
[1780641373459,89.92,61826.34,20.0,1e-05,0.0,0.00167]
[1780641373463,89.92,61823.07,20.0,1e-05,0.0,0.00166]
[1780641374289,89.92,61823.07,20.0,1e-05,0.0,0.00166]
[1780641374472,89.92,61820.17,20.0,1e-05,0.0,0.00165]
[1780641378503,89.92,61836.07,20.0,1e-05,0.0,0.00169]
[1780641383541,89.92,61826.79,20.0,1e-05,0.0,0.00167]
[1780641384567,89.92,61856.84,20.0,1e-05,0.0,0.00174]
[1780641385563,89.92,61891.01,20.0,1e-05,0.0,0.00183]
[1780641386509,89.92,61891.01,20.0,1e-05,0.0,0.00183]
[1780641386571,89.92,61886.95,20.0,1e-05,0.0,0.00182]
[1780641387579,89.92,61861.35,20.0,1e-05,0.0,0.00175]
[1780641389595,89.92,61848.99,20.0,1e-05,0.0,0.00172]
[1780641392383,89.92,61853.14,20.0,1e-05,0.0,0.00172]
[1780641392614,89.92,61851.98,20.0,1e-05,0.0,0.00172]
[1780641397651,89.92,61843.29,20.0,1e-05,0.0,0.0017]
[1780641402686,89.92,61850.8,20.0,1e-05,0.0,0.00172]
[1780641403693,89.92,61838.49,20.0,1e-05,0.0,0.00169]
[1780641404697,89.92,61838.49,20.0,1e-05,0.0,0.00169]
[1780641404700,89.92,61825.52,20.0,1e-05,0.0,0.00166]
[1780641409215,89.92,61823.18,20.0,1e-05,0.0,0.00165]
[1780641409743,89.92,61831.26,20.0,1e-05,0.0,0.00167]
[1780641410751,89.92,61842.15,20.0,1e-05,0.0,0.0017]
[1780641411758,89.92,61853.69,20.0,1e-05,0.0,0.00172]
[1780641413906,89.92,61847.09,20.0,1e-05,0.0,0.00171]
[1780641413971,89.92,61850.57,20.0,1e-05,0.0,0.00172]
[1780641414795,89.92,61866.84,20.0,1e-05,0.0,0.00176]
[1780641419822,89.92,61868.95,20.0,1e-05,0.0,0.00176]
[1780641421840,89.92,61847.72,20.0,1e-05,0.0,0.00171]
[1780641426876,89.92,61831.71,20.0,1e-05,0.0,0.00167]
[1780641427887,89.92,61810.66,20.0,1e-05,0.0,0.00162]
[1780641429203,89.92,61810.66,20.0,1e-05,0.0,0.00162]
[1780641428894,89.92,61783.13,20.0,1e-05,0.0,0.00156]
[1780641429899,89.92,61770.82,20.0,1e-05,0.0,0.00153]
[1780641430906,89.92,61781.13,20.0,1e-05,0.0,0.00155]
[1780641431913,89.92,61792.36,20.0,1e-05,0.0,0.00158]
[1780641436949,89.92,61801.09,20.0,1e-05,0.0,0.0016]
[1780641439974,89.92,61787.66,20.0,1e-05,0.0,0.00157]
[1780641440982,89.92,61743.51,20.0,1e-05,0.0,0.00147]
[1780641445010,89.92,61730.86,20.0,1e-05,0.0,0.00145]
[1780641448031,89.92,61715.86,20.0,1e-05,0.0,0.00141]
[1780641451059,89.92,61701.26,20.0,1e-05,0.0,0.00138]
[1780641452066,89.92,61714.57,20.0,1e-05,0.0,0.0014]
[1780641453073,89.92,61725.86,20.0,1e-05,0.0,0.00143]
[1780641453863,89.92,61725.86,20.0,1e-05,0.0,0.00143]
[1780641454338,89.92,61725.86,20.0,1e-05,0.0,0.00143]
[1780641454089,89.92,61736.56,20.0,1e-05,0.0,0.00145]
[1780641454565,89.92,61736.56,20.0,1e-05,0.0,0.00145]
[1780641455087,89.92,61732.52,20.0,1e-05,0.0,0.00144]
[1780641459553,89.92,61727.8,20.0,1e-05,0.0,0.00143]
[1780641460089,89.92,61727.8,20.0,1e-05,0.0,0.00143]
[1780641465169,89.92,61716.78,20.0,1e-05,0.0,0.00141]
[1780641466180,89.92,61704.61,20.0,1e-05,0.0,0.00138]
[1780641471217,89.92,61696.16,20.0,1e-05,0.0,0.00137]
[1780641474278,89.93,61686.43,20.0,1e-05,0.0,0.00135]
[1780641474337,89.93,61680.61,20.0,1e-05,0.0,0.00134]
[1780641475191,89.93,61680.61,20.0,1e-05,0.0,0.00134]
[1780641475246,89.93,61685.73,20.0,1e-05,0.0,0.00135]
[1780641476934,89.93,61681.08,20.0,1e-05,0.0,0.00134]
[1780641477270,89.93,61673.94,20.0,1e-05,0.0,0.00132]
[1780641477722,89.93,61673.94,20.0,1e-05,0.0,0.00132]
[1780641478276,89.93,61670.33,20.0,1e-05,0.0,0.00132]
[1780641478919,89.93,61670.33,20.0,1e-05,0.0,0.00132]
[1780641479284,89.93,61654.81,20.0,1e-05,0.0,0.00129]
[1780641479884,89.93,61654.81,20.0,1e-05,0.0,0.00129]
[1780641480309,89.93,61654.78,20.0,1e-05,0.0,0.00129]
[1780641482312,89.93,61682.18,20.0,1e-05,0.0,0.00134]
[1780641483319,89.93,61696.32,20.0,1e-05,0.0,0.00137]
[1780641485333,89.93,61717.35,20.0,1e-05,0.0,0.00141]
[1780641486341,89.93,61728.65,20.0,1e-05,0.0,0.00143]
[1780641487348,89.93,61739.78,20.0,1e-05,0.0,0.00146]
[1780641488330,89.93,61739.78,20.0,1e-05,0.0,0.00146]
[1780641488355,89.93,61730.64,20.0,1e-05,0.0,0.00144]
[1780641488772,89.93,61730.64,20.0,1e-05,0.0,0.00144]
[1780641489283,89.93,61730.64,20.0,1e-05,0.0,0.00144]
[1780641489362,89.93,61728.43,20.0,1e-05,0.0,0.00143]
[1780641490369,89.93,61748.08,20.0,1e-05,0.0,0.00148]
[1780641493392,89.93,61734.91,20.0,1e-05,0.0,0.00145]
[1780641494399,89.93,61709.16,20.0,1e-05,0.0,0.00139]
[1780641497449,89.93,61723.78,20.0,1e-05,0.0,0.00142]
[1780641502472,89.93,61715.56,20.0,1e-05,0.0,0.00141]
[1780641506286,89.93,61723.57,20.0,1e-05,0.0,0.00142]
[1780641506353,89.93,61725.51,20.0,1e-05,0.0,0.00143]
[1780641507285,89.93,61725.51,20.0,1e-05,0.0,0.00143]
[1780641507312,89.93,61723.01,20.0,1e-05,0.0,0.00142]
[1780641511794,89.93,61732.08,20.0,1e-05,0.0,0.00144]
[1780641511889,89.93,61742.66,20.0,1e-05,0.0,0.00145]
[1780641512794,89.93,61742.66,20.0,1e-05,0.0,0.00145]
[1780641512854,89.93,61761.38,20.0,1e-05,0.0,0.00149]
[1780641515570,89.93,61775.84,20.0,1e-05,0.0,0.00153]
[1780641520605,89.93,61755.18,20.0,1e-05,0.0,0.00148]
[1780641521528,89.93,61755.18,20.0,1e-05,0.0,0.00148]
[1780641521814,89.93,61755.18,20.0,1e-05,0.0,0.00148]
[1780641521908,89.93,61744.65,20.0,1e-05,0.0,0.00146]
[1780641522632,89.93,61732.71,20.0,1e-05,0.0,0.00143]
[1780641526660,89.93,61717.61,20.0,1e-05,0.0,0.0014]
[1780641530688,89.93,61732.43,20.0,1e-05,0.0,0.00143]
[1780641535730,89.93,61746.77,20.0,1e-05,0.0,0.00146]
[1780641537771,89.93,61759.14,20.0,1e-05,0.0,0.00149]
[1780641542800,89.93,61767.53,20.0,1e-05,0.0,0.00151]
[1780641545867,89.93,61777.69,20.0,1e-05,0.0,0.00153]
[1780641547836,89.93,61765.28,20.0,1e-05,0.0,0.0015]
[1780641551525,89.93,61766.9,20.0,1e-05,0.0,0.00151]
[1780641552152,89.93,61773.28,20.0,1e-05,0.0,0.00152]
[1780641552251,89.93,61762.31,20.0,1e-05,0.0,0.0015]
[1780641553109,89.93,61762.31,20.0,1e-05,0.0,0.0015]
[1780641553200,89.93,61756.74,20.0,1e-05,0.0,0.00148]
[1780641554887,89.93,61773.12,20.0,1e-05,0.0,0.00152]
[1780641559573,89.93,61772.91,20.0,1e-05,0.0,0.00152]
[1780641559700,89.93,61772.91,20.0,1e-05,0.0,0.00152]
[1780641560933,89.93,61788.65,20.0,1e-05,0.0,0.00155]
[1780641563954,89.93,61815.24,20.0,1e-05,0.0,0.00161]
[1780641564961,89.93,61847.47,20.0,1e-05,0.0,0.00169]
[1780641565968,89.93,61825.63,20.0,1e-05,0.0,0.00164]
[1780641570016,89.94,61849.33,20.0,1e-05,0.0,0.0017]
[1780641571110,89.94,61849.33,20.0,1e-05,0.0,0.0017]
[1780641571187,89.94,61865.29,20.0,1e-05,0.0,0.00172]
[1780641571868,89.94,61865.29,20.0,1e-05,0.0,0.00172]
[1780641572042,89.94,61865.0,20.0,1e-05,0.0,0.00172]
[1780641577076,89.94,61866.24,20.0,1e-05,0.0,0.00173]
[1780641579091,89.94,61855.16,20.0,1e-05,0.0,0.0017]
[1780641584126,89.95,61853.07,20.0,1e-05,0.0,0.0017]
[1780641587149,89.96,61823.81,20.0,1e-05,0.0,0.00163]
[1780641588157,89.96,61795.63,20.0,1e-05,0.0,0.00157]
[1780641589165,89.96,61782.88,20.0,1e-05,0.0,0.00154]
[1780641591182,89.96,61765.88,20.0,1e-05,0.0,0.0015]
[1780641591899,89.96,61765.88,20.0,1e-05,0.0,0.0015]
[1780641592189,89.96,61750.7,20.0,1e-05,0.0,0.00147]
[1780641592786,89.96,61750.7,20.0,1e-05,0.0,0.00147]
[1780641593196,89.96,61733.4,20.0,1e-05,0.0,0.00143]
[1780641593945,89.96,61733.4,20.0,1e-05,0.0,0.00143]
[1780641594204,89.96,61738.92,20.0,1e-05,0.0,0.00144]
[1780641598232,89.96,61752.08,20.0,1e-05,0.0,0.00147]
[1780641601277,89.96,61772.19,20.0,1e-05,0.0,0.00152]
[1780641606305,89.96,61755.72,20.0,1e-05,0.0,0.00148]
[1780641609340,89.96,61771.35,20.0,1e-05,0.0,0.00151]
[1780641613395,89.96,61788.8,20.0,1e-05,0.0,0.00155]
[1780641614398,89.96,61804.83,20.0,1e-05,0.0,0.00159]
[1780641617423,89.96,61822.83,20.0,1e-05,0.0,0.00163]
[1780641619447,89.96,61845.06,20.0,1e-05,0.0,0.00168]
[1780641620448,89.96,61828.1,20.0,1e-05,0.0,0.00164]
[1780641621455,89.96,61809.45,20.0,1e-05,0.0,0.0016]
[1780641622462,89.96,61790.35,20.0,1e-05,0.0,0.00156]
[1780641625483,89.96,61772.02,20.0,1e-05,0.0,0.00152]
[1780641626490,89.96,61761.6,20.0,1e-05,0.0,0.00149]
[1780641628512,89.96,61775.5,20.0,1e-05,0.0,0.00152]
[1780641629519,89.96,61794.76,20.0,1e-05,0.0,0.00157]
[1780641633549,89.96,61790.76,20.0,1e-05,0.0,0.00155]
[1780641634558,89.96,61776.8,20.0,1e-05,0.0,0.00152]
[1780641638075,89.96,61777.69,20.0,1e-05,0.0,0.00152]
[1780641638586,89.96,61777.64,20.0,1e-05,0.0,0.00152]
[1780641642617,89.97,61799.18,20.0,1e-05,0.0,0.00157]
[1780641646646,89.98,61782.21,20.0,1e-05,0.0,0.00154]
[1780641647656,89.98,61804.08,20.0,1e-05,0.0,0.00159]
[1780641648678,89.99,61828.09,20.0,1e-05,0.0,0.00164]
[1780641649668,89.99,61816.27,20.0,1e-05,0.0,0.00162]
[1780641650676,89.99,61834.15,20.0,1e-05,0.0,0.00166]
[1780641654704,89.99,61822.12,20.0,1e-05,0.0,0.00163]
[1780641658051,89.99,61812.77,20.0,1e-05,0.0,0.00161]
[1780641658219,89.99,61812.77,20.0,1e-05,0.0,0.00161]
[1780641660757,89.99,61823.21,20.0,1e-05,0.0,0.00163]
[1780641661753,89.99,61833.71,20.0,1e-05,0.0,0.00166]
[1780641664638,90.0,61832.27,20.0,1e-05,0.0,0.00165]
[1780641664725,90.0,61822.61,20.0,1e-05,0.0,0.00163]
[1780641665720,90.0,61822.61,20.0,1e-05,0.0,0.00163]
[1780641665782,90.0,61837.23,20.0,1e-05,0.0,0.00167]
[1780641670820,90.01,61846.62,20.0,1e-05,0.0,0.00169]
[1780641673841,90.01,61834.62,20.0,1e-05,0.0,0.00167]
[1780641675856,90.02,61849.76,20.0,1e-05,0.0,0.0017]
[1780641678877,90.02,61838.41,20.0,1e-05,0.0,0.00168]
[1780641680100,90.02,61838.41,20.0,1e-05,0.0,0.00168]
[1780641680282,90.02,61838.41,20.0,1e-05,0.0,0.00168]
[1780641681898,90.02,61828.35,20.0,1e-05,0.0,0.00165]
[1780641685926,90.02,61816.97,20.0,1e-05,0.0,0.00163]
[1780641686933,90.02,61800.33,20.0,1e-05,0.0,0.00159]
[1780641689954,90.02,61790.03,20.0,1e-05,0.0,0.00157]
[1780641691968,90.02,61782.33,20.0,1e-05,0.0,0.00154]
[1780641693412,90.02,61782.33,20.0,1e-05,0.0,0.00154]
[1780641693419,90.02,61782.72,20.0,1e-05,0.0,0.00154]
[1780641694153,90.02,61782.72,20.0,1e-05,0.0,0.00154]
[1780641694165,90.02,61783.97,20.0,1e-05,0.0,0.00154]
[1780641697063,90.03,61775.25,20.0,1e-05,0.0,0.00152]
[1780641697509,90.03,61775.25,20.0,1e-05,0.0,0.00152]
[1780641700028,90.03,61759.72,20.0,1e-05,0.0,0.00149]
[1780641702127,90.03,61759.14,20.0,1e-05,0.0,0.00149]
[1780641702148,90.03,61759.14,20.0,1e-05,0.0,0.00149]
[1780641703297,90.04,61755.97,20.0,1e-05,0.0,0.00149]
[1780641703765,90.04,61755.97,20.0,1e-05,0.0,0.00149]
[1780641703347,90.04,61749.76,20.0,1e-05,0.0,0.00147]
[1780641704056,90.04,61749.59,20.0,1e-05,0.0,0.00147]
[1780641705063,90.04,61768.49,20.0,1e-05,0.0,0.00151]
[1780641707081,90.04,61779.46,20.0,1e-05,0.0,0.00154]
[1780641711109,90.06,61791.15,20.0,1e-05,0.0,0.00157]
[1780641715435,90.07,61799.58,20.0,1e-05,0.0,0.00159]
[1780641715477,90.07,61785.46,20.0,1e-05,0.0,0.00156]
[1780641716438,90.07,61785.46,20.0,1e-05,0.0,0.00156]
[1780641716493,90.08,61789.83,20.0,1e-05,0.0,0.00157]
[1780641720084,90.08,61787.53,20.0,1e-05,0.0,0.00157]
[1780641720097,90.08,61787.53,20.0,1e-05,0.0,0.00157]
[1780641721198,90.09,61807.08,20.0,1e-05,0.0,0.00161]
[1780641722205,90.09,61839.31,20.0,1e-05,0.0,0.00169]
[1780641723351,90.09,61839.31,20.0,1e-05,0.0,0.00169]
[1780641723540,90.09,61830.44,20.0,1e-05,0.0,0.00167]
[1780641724625,90.09,61830.44,20.0,1e-05,0.0,0.00167]
[1780641724674,90.09,61809.59,20.0,1e-05,0.0,0.00162]
[1780641724869,90.09,61809.59,20.0,1e-05,0.0,0.00162]
[1780641725227,90.09,61828.4,20.0,1e-05,0.0,0.00167]
[1780641725837,90.09,61828.4,20.0,1e-05,0.0,0.00167]
[1780641726236,90.09,61830.13,20.0,1e-05,0.0,0.00167]
[1780641726932,90.09,61830.13,20.0,1e-05,0.0,0.00167]
[1780641727508,90.09,61830.13,20.0,1e-05,0.0,0.00167]
[1780641727670,90.09,61850.13,20.0,1e-05,0.0,0.00172]
[1780641728749,90.09,61850.13,20.0,1e-05,0.0,0.00172]
[1780641728788,90.09,61849.2,20.0,1e-05,0.0,0.00172]
[1780641729258,90.09,61833.02,20.0,1e-05,0.0,0.00168]
[1780641731740,90.09,61820.89,20.0,1e-05,0.0,0.00165]
[1780641734523,90.09,61791.63,20.0,1e-05,0.0,0.00158]
[1780641736466,90.09,61769.47,20.0,1e-05,0.0,0.00153]
[1780641739707,90.09,61790.4,20.0,1e-05,0.0,0.00158]
[1780641744440,90.1,61779.05,20.0,1e-05,0.0,0.00156]
[1780641745444,90.1,61756.91,20.0,1e-05,0.0,0.00151]
[1780641746475,90.1,61770.08,20.0,1e-05,0.0,0.00154]
[1780641749483,90.11,61748.74,20.0,1e-05,0.0,0.00149]
[1780641751848,90.11,61751.44,20.0,1e-05,0.0,0.0015]
[1780641751914,90.11,61752.24,20.0,1e-05,0.0,0.00149]
[1780641752766,90.11,61752.24,20.0,1e-05,0.0,0.00149]
[1780641752772,90.12,61778.75,20.0,1e-05,0.0,0.00155]
[1780641754849,90.12,61784.83,20.0,1e-05,0.0,0.00156]
[1780641755119,90.12,61784.83,20.0,1e-05,0.0,0.00156]
[1780641754949,90.12,61785.12,20.0,1e-05,0.0,0.00157]
[1780641755526,90.12,61786.99,20.0,1e-05,0.0,0.00157]
[1780641757888,90.13,61784.31,20.0,1e-05,0.0,0.00157]
[1780641757989,90.13,61794.36,20.0,1e-05,0.0,0.00159]
[1780641758925,90.13,61794.36,20.0,1e-05,0.0,0.00159]
[1780641758940,90.13,61779.14,20.0,1e-05,0.0,0.00156]
[1780641761568,90.14,61791.52,20.0,1e-05,0.0,0.00159]
[1780641765596,90.16,61780.4,20.0,1e-05,0.0,0.00157]
[1780641767524,90.16,61787.79,20.0,1e-05,0.0,0.00158]
[1780641767613,90.16,61780.47,20.0,1e-05,0.0,0.00157]
[1780641768618,90.17,61765.57,20.0,1e-05,0.0,0.00154]
[1780641770646,90.17,61763.55,20.0,1e-05,0.0,0.00153]
[1780641770665,90.17,61780.69,20.0,1e-05,0.0,0.00157]
[1780641773027,90.17,61781.96,20.0,1e-05,0.0,0.00157]
[1780641773128,90.17,61775.6,20.0,1e-05,0.0,0.00156]
[1780641773271,90.17,61775.6,20.0,1e-05,0.0,0.00156]
[1780641773786,90.17,61775.6,20.0,1e-05,0.0,0.00156]
[1780641773799,90.17,61778.99,20.0,1e-05,0.0,0.00157]
[1780641774333,90.17,61778.99,20.0,1e-05,0.0,0.00157]
[1780641775077,90.17,61778.99,20.0,1e-05,0.0,0.00157]
[1780641777681,90.18,61767.34,20.0,1e-05,0.0,0.00154]
[1780641780141,90.18,61760.44,20.0,1e-05,0.0,0.00153]
[1780641780204,90.18,61755.45,20.0,1e-05,0.0,0.00152]
[1780641781181,90.18,61755.45,20.0,1e-05,0.0,0.00152]
[1780641781204,90.18,61748.85,20.0,1e-05,0.0,0.0015]
[1780641781709,90.18,61728.97,20.0,1e-05,0.0,0.00146]
[1780641783501,90.18,61728.97,20.0,1e-05,0.0,0.00146]
[1780641782716,90.18,61711.29,20.0,1e-05,0.0,0.00143]
[1780641784510,90.18,61711.29,20.0,1e-05,0.0,0.00143]
[1780641783793,90.18,61708.79,20.0,1e-05,0.0,0.00142]
[1780641784905,90.18,61693.07,20.0,1e-05,0.0,0.00139]
[1780641785537,90.18,61693.07,20.0,1e-05,0.0,0.00139]
[1780641785732,90.18,61693.07,20.0,1e-05,0.0,0.00139]
[1780641789810,90.18,61678.23,20.0,1e-05,0.0,0.00136]
[1780641790882,90.18,61678.23,20.0,1e-05,0.0,0.00136]
[1780641790961,90.18,61678.23,20.0,1e-05,0.0,0.00136]
[1780641791527,90.18,61676.66,20.0,1e-05,0.0,0.00136]
[1780641791824,90.18,61671.26,20.0,1e-05,0.0,0.00135]
[1780641792527,90.18,61671.26,20.0,1e-05,0.0,0.00135]
[1780641792831,90.18,61659.16,20.0,1e-05,0.0,0.00132]
[1780641793838,90.18,61670.68,20.0,1e-05,0.0,0.00134]
[1780641794845,90.18,61681.53,20.0,1e-05,0.0,0.00137]
[1780641795861,90.18,61697.62,20.0,1e-05,0.0,0.0014]
[1780641797965,90.18,61690.82,20.0,1e-05,0.0,0.00138]
[1780641797987,90.18,61696.12,20.0,1e-05,0.0,0.0014]
[1780641798559,90.18,61696.12,20.0,1e-05,0.0,0.0014]
[1780641798896,90.18,61699.12,20.0,1e-05,0.0,0.0014]
[1780641800911,90.19,61712.41,20.0,1e-05,0.0,0.00143]
[1780641803939,90.2,61701.92,20.0,1e-05,0.0,0.00141]
[1780641807981,90.2,61716.24,20.0,1e-05,0.0,0.00144]
[1780641808983,90.2,61728.48,20.0,1e-05,0.0,0.00147]
[1780641809993,90.2,61756.41,20.0,1e-05,0.0,0.00153]
[1780641813025,90.2,61780.15,20.0,1e-05,0.0,0.00157]
[1780641818058,90.2,61783.59,20.0,1e-05,0.0,0.00158]
[1780641820458,90.2,61786.57,20.0,1e-05,0.0,0.00158]
[1780641821158,90.2,61786.57,20.0,1e-05,0.0,0.00158]
[1780641824104,90.2,61805.27,20.0,1e-05,0.0,0.00163]
[1780641825653,90.2,61807.19,20.0,1e-05,0.0,0.00163]
[1780641825900,90.2,61807.19,20.0,1e-05,0.0,0.00163]
[1780641827131,90.2,61850.33,20.0,1e-05,0.0,0.00174]
[1780641827401,90.2,61850.33,20.0,1e-05,0.0,0.00174]
[1780641828276,90.2,61850.33,20.0,1e-05,0.0,0.00174]
[1780641828287,90.2,61862.89,20.0,1e-05,0.0,0.00177]
[1780641829855,90.2,61855.37,20.0,1e-05,0.0,0.00175]
[1780641830154,90.2,61846.48,20.0,1e-05,0.0,0.00173]
[1780641830449,90.2,61846.48,20.0,1e-05,0.0,0.00173]
[1780641831176,90.2,61843.04,20.0,1e-05,0.0,0.00172]
[1780641833185,90.2,61853.11,20.0,1e-05,0.0,0.00174]
[1780641834193,90.2,61866.5,20.0,1e-05,0.0,0.00178]
[1780641837229,90.21,61853.29,20.0,1e-05,0.0,0.00175]
[1780641841275,90.22,61865.47,20.0,1e-05,0.0,0.00178]
[1780641842281,90.22,61876.76,20.0,1e-05,0.0,0.00181]
[1780641843299,90.22,61886.85,20.0,1e-05,0.0,0.00184]
[1780641845303,90.23,61897.88,20.0,1e-05,0.0,0.00187]
[1780641846156,90.23,61897.88,20.0,1e-05,0.0,0.00187]
[1780641846282,90.23,61897.88,20.0,1e-05,0.0,0.00187]
[1780641848329,90.25,61883.83,20.0,1e-05,0.0,0.00184]
[1780641848826,90.25,61883.83,20.0,1e-05,0.0,0.00184]
[1780641849202,90.25,61883.83,20.0,1e-05,0.0,0.00184]
[1780641850067,90.25,61885.79,20.0,1e-05,0.0,0.00184]
[1780641850339,90.25,61903.29,20.0,1e-05,0.0,0.00189]
[1780641850582,90.25,61903.29,20.0,1e-05,0.0,0.00189]
[1780641851347,90.25,61893.01,20.0,1e-05,0.0,0.00186]
[1780641854780,90.26,61921.06,20.0,1e-05,0.0,0.00194]
[1780641855953,90.26,61945.39,20.0,1e-05,0.0,0.00201]
[1780641856587,90.26,61981.14,20.0,1e-05,0.0,0.00211]
[1780641857613,90.26,62020.0,20.0,2e-05,0.0,0.00223]
[1780641858926,90.26,62020.0,20.0,2e-05,0.0,0.00223]
[1780641859027,90.26,62042.85,20.0,2e-05,0.0,0.00231]
[1780641863827,90.26,62077.46,20.0,2e-05,0.0,0.00242]
[1780641864675,90.26,62099.14,20.0,2e-05,0.0,0.0025]
[1780641865686,90.26,62111.4,20.0,2e-05,0.0,0.00254]
[1780641872099,90.26,62109.86,20.0,2e-05,0.0,0.00252]
[1780641875236,90.31,62129.15,20.0,2e-05,0.0,0.00261]
[1780641875803,90.31,62113.67,20.0,2e-05,0.0,0.00255]
[1780641877469,90.31,62085.03,20.0,2e-05,0.0,0.00246]
[1780641877880,90.31,62115.66,20.0,2e-05,0.0,0.00256]
[1780641878865,90.31,62126.24,20.0,2e-05,0.0,0.0026]
[1780641879902,90.31,62114.68,20.0,2e-05,0.0,0.00256]
[1780641880849,90.31,62114.68,20.0,2e-05,0.0,0.00256]
[1780641881172,90.31,62114.68,20.0,2e-05,0.0,0.00256]
[1780641881182,90.31,62114.68,20.0,2e-05,0.0,0.00256]
[1780641881214,90.31,62102.0,20.0,2e-05,0.0,0.00251]
[1780641882185,90.31,62102.0,20.0,2e-05,0.0,0.00251]
[1780641882475,90.31,62102.0,20.0,2e-05,0.0,0.00251]
[1780641882286,90.31,62105.79,20.0,2e-05,0.0,0.00253]
[1780641883041,90.31,62105.79,20.0,2e-05,0.0,0.00253]
[1780641883611,90.31,62102.45,20.0,2e-05,0.0,0.00252]
[1780641883920,90.31,62084.81,20.0,2e-05,0.0,0.00245]
[1780641884924,90.31,62072.16,20.0,2e-05,0.0,0.00241]
[1780641889962,90.31,62083.65,20.0,2e-05,0.0,0.00245]
[1780641891321,90.31,62083.65,20.0,2e-05,0.0,0.00245]
[1780641891359,90.31,62073.68,20.0,2e-05,0.0,0.00242]
[1780641892320,90.31,62073.68,20.0,2e-05,0.0,0.00242]
[1780641892421,90.31,62085.64,20.0,2e-05,0.0,0.00246]
[1780641892983,90.31,62095.96,20.0,2e-05,0.0,0.00249]
[1780641898033,90.31,62095.78,20.0,2e-05,0.0,0.00249]
[1780641900110,90.31,62097.54,20.0,2e-05,0.0,0.0025]
[1780641900198,90.31,62099.29,20.0,2e-05,0.0,0.0025]
[1780641900717,90.31,62099.29,20.0,2e-05,0.0,0.0025]
[1780641901061,90.31,62097.87,20.0,2e-05,0.0,0.0025]
[1780641902136,90.31,62120.34,20.0,2e-05,0.0,0.00258]
[1780641904109,90.31,62137.8,20.0,2e-05,0.0,0.00264]
[1780641905113,90.31,62117.75,20.0,2e-05,0.0,0.00257]
[1780641907127,90.31,62129.96,20.0,2e-05,0.0,0.00261]
[1780641909141,90.31,62116.96,20.0,2e-05,0.0,0.00257]
[1780641912170,90.31,62135.97,20.0,2e-05,0.0,0.00264]
[1780641915199,90.31,62122.35,20.0,2e-05,0.0,0.00259]
[1780641920722,90.31,62113.33,20.0,2e-05,0.0,0.00255]
[1780641921038,90.31,62113.33,20.0,2e-05,0.0,0.00255]
[1780641922292,90.31,62094.81,20.0,2e-05,0.0,0.00249]
[1780641923307,90.31,62084.74,20.0,2e-05,0.0,0.00245]
[1780641927766,90.31,62073.4,20.0,2e-05,0.0,0.00242]
[1780641931562,90.31,62067.55,20.0,2e-05,0.0,0.00238]
[1780641932949,90.31,62065.65,20.0,2e-05,0.0,0.00238]
[1780641933790,90.31,62065.65,20.0,2e-05,0.0,0.00238]
[1780641934583,90.31,62055.54,20.0,2e-05,0.0,0.00234]
[1780641934998,90.31,62055.54,20.0,2e-05,0.0,0.00234]
[1780641935231,90.31,62055.54,20.0,2e-05,0.0,0.00234]
[1780641935593,90.31,62042.98,20.0,2e-05,0.0,0.0023]
[1780641938122,90.31,62039.55,20.0,2e-05,0.0,0.00229]
[1780641938482,90.31,62039.55,20.0,2e-05,0.0,0.00229]
[1780641940631,90.31,62017.8,20.0,2e-05,0.0,0.00222]
[1780641943400,90.31,62012.97,20.0,2e-05,0.0,0.00221]
[1780641943555,90.31,62012.97,20.0,2e-05,0.0,0.00221]
[1780641950708,90.31,62028.42,20.0,2e-05,0.0,0.00225]
[1780641951716,90.31,62014.24,20.0,2e-05,0.0,0.00221]
[1780641952723,90.31,61984.62,20.0,1e-05,0.0,0.00212]
[1780641953730,90.31,61962.33,20.0,1e-05,0.0,0.00205]
[1780641956752,90.31,61972.47,20.0,1e-05,0.0,0.00208]
[1780641957759,90.31,61989.75,20.0,1e-05,0.0,0.00214]
[1780641960780,90.31,61967.59,20.0,1e-05,0.0,0.00207]
[1780641961789,90.31,61945.87,20.0,1e-05,0.0,0.00201]
[1780641965817,90.31,61935.0,20.0,1e-05,0.0,0.00198]
[1780641966675,90.31,61935.0,20.0,1e-05,0.0,0.00198]
[1780641966826,90.31,61925.82,20.0,1e-05,0.0,0.00195]
[1780641967831,90.31,61911.31,20.0,1e-05,0.0,0.00191]
[1780641968237,90.31,61911.31,20.0,1e-05,0.0,0.00191]
[1780641968713,90.31,61911.31,20.0,1e-05,0.0,0.00191]
[1780641968838,90.31,61909.08,20.0,1e-05,0.0,0.00191]
[1780641970438,90.31,61917.04,20.0,1e-05,0.0,0.00193]
[1780641970852,90.31,61923.01,20.0,1e-05,0.0,0.00194]
[1780641971886,90.31,61938.82,20.0,1e-05,0.0,0.00199]
[1780641975897,90.31,61925.36,20.0,1e-05,0.0,0.00195]
[1780641980949,90.31,61907.37,20.0,1e-05,0.0,0.0019]
[1780641982966,90.31,61885.57,20.0,1e-05,0.0,0.00184]
[1780641984978,90.31,61860.33,20.0,1e-05,0.0,0.00178]
[1780641990020,90.31,61856.32,20.0,1e-05,0.0,0.00177]
[1780641991027,90.31,61849.2,20.0,1e-05,0.0,0.00174]
[1780641991483,90.31,61849.2,20.0,1e-05,0.0,0.00174]
[1780641992034,90.31,61841.28,20.0,1e-05,0.0,0.00172]
[1780641992101,90.31,61841.28,20.0,1e-05,0.0,0.00172]
[1780641993041,90.31,61844.86,20.0,1e-05,0.0,0.00173]
[1780641998078,90.31,61847.18,20.0,1e-05,0.0,0.00173]
[1780642003113,90.31,61843.45,20.0,1e-05,0.0,0.00173]
[1780642006857,90.31,61843.3,20.0,1e-05,0.0,0.00173]
[1780642006880,90.31,61850.6,20.0,1e-05,0.0,0.00174]
[1780642007103,90.31,61850.6,20.0,1e-05,0.0,0.00174]
[1780642007141,90.31,61848.16,20.0,1e-05,0.0,0.00174]
[1780642012177,90.31,61841.87,20.0,1e-05,0.0,0.00172]
[1780642013184,90.31,61861.83,20.0,1e-05,0.0,0.00177]
[1780642014191,90.31,61875.69,20.0,1e-05,0.0,0.00181]
[1780642019226,90.32,61875.52,20.0,1e-05,0.0,0.00181]
[1780642021252,90.32,61893.5,20.0,1e-05,0.0,0.00185]
[1780642022668,90.32,61893.5,20.0,1e-05,0.0,0.00185]
[1780642022671,90.32,61906.62,20.0,1e-05,0.0,0.00189]
[1780642023284,90.32,61894.33,20.0,1e-05,0.0,0.00186]
[1780642024277,90.32,61873.22,20.0,1e-05,0.0,0.0018]
[1780642026072,90.32,61873.22,20.0,1e-05,0.0,0.0018]
[1780642025285,90.32,61882.73,20.0,1e-05,0.0,0.00183]
[1780642026292,90.32,61891.03,20.0,1e-05,0.0,0.00185]
[1780642029313,90.32,61907.05,20.0,1e-05,0.0,0.00189]
[1780642031327,90.32,61928.01,20.0,1e-05,0.0,0.00195]
[1780642034353,90.32,61942.1,20.0,1e-05,0.0,0.00199]
[1780642035860,90.32,61942.1,20.0,1e-05,0.0,0.00199]
[1780642035900,90.32,61952.46,20.0,1e-05,0.0,0.00202]
[1780642036824,90.32,61952.46,20.0,1e-05,0.0,0.00202]
[1780642036922,90.32,61952.39,20.0,1e-05,0.0,0.00202]
[1780642039391,90.32,61931.18,20.0,1e-05,0.0,0.00196]
[1780642040403,90.32,61917.08,20.0,1e-05,0.0,0.00192]
[1780642042412,90.32,61904.58,20.0,1e-05,0.0,0.00188]
[1780642047450,90.32,61887.88,20.0,1e-05,0.0,0.00184]
[1780642051106,90.32,61887.27,20.0,1e-05,0.0,0.00184]
[1780642051899,90.32,61888.52,20.0,1e-05,0.0,0.00184]
[1780642055514,90.32,61876.09,20.0,1e-05,0.0,0.0018]
[1780642060543,90.32,61899.76,20.0,1e-05,0.0,0.00186]
[1780642065578,90.32,61905.39,20.0,1e-05,0.0,0.00188]
[1780642066585,90.32,61923.11,20.0,1e-05,0.0,0.00192]
[1780642067592,90.32,61947.25,20.0,1e-05,0.0,0.00199]
[1780642072628,90.32,61957.18,20.0,1e-05,0.0,0.00202]
[1780642076901,90.32,61960.01,20.0,1e-05,0.0,0.00203]
[1780642076963,90.32,61967.74,20.0,1e-05,0.0,0.00205]
[1780642077758,90.32,61967.74,20.0,1e-05,0.0,0.00205]
[1780642077849,90.32,61956.29,20.0,1e-05,0.0,0.00202]
[1780642079699,90.32,61980.92,20.0,1e-05,0.0,0.00209]
[1780642082446,90.32,61975.67,20.0,1e-05,0.0,0.00207]
[1780642082555,90.32,61975.67,20.0,1e-05,0.0,0.00207]
[1780642082770,90.32,61975.67,20.0,1e-05,0.0,0.00207]
[1780642082804,90.32,61961.83,20.0,1e-05,0.0,0.00203]
[1780642083904,90.32,61961.83,20.0,1e-05,0.0,0.00203]
[1780642083922,90.32,61988.97,20.0,1e-05,0.0,0.00211]
[1780642084753,90.32,62018.89,20.0,2e-05,0.0,0.0022]
[1780642085964,90.32,62031.54,20.0,2e-05,0.0,0.00224]
[1780642087976,90.32,62016.65,20.0,2e-05,0.0,0.00219]
[1780642089990,90.32,62004.7,20.0,1e-05,0.0,0.00216]
[1780642090998,90.32,61993.58,20.0,1e-05,0.0,0.00212]
[1780642094698,90.32,61995.72,20.0,1e-05,0.0,0.00213]
[1780642095030,90.32,61995.45,20.0,1e-05,0.0,0.00213]
[1780642095379,90.32,61995.45,20.0,1e-05,0.0,0.00213]
[1780642096076,90.32,61995.45,20.0,1e-05,0.0,0.00213]
[1780642096629,90.32,61995.38,20.0,1e-05,0.0,0.00213]
[1780642097044,90.32,62003.57,20.0,1e-05,0.0,0.00215]
[1780642099061,90.32,61984.99,20.0,1e-05,0.0,0.0021]
[1780642104098,90.32,61997.77,20.0,1e-05,0.0,0.00214]
[1780642105113,90.32,62008.93,20.0,1e-05,0.0,0.00217]
[1780642108136,90.32,62019.01,20.0,2e-05,0.0,0.0022]
[1780642112189,90.32,62044.85,20.0,2e-05,0.0,0.00227]
[1780642113125,90.32,62044.85,20.0,2e-05,0.0,0.00227]
[1780642113209,90.32,62045.08,20.0,2e-05,0.0,0.00227]
[1780642114210,90.32,62031.89,20.0,2e-05,0.0,0.00223]
[1780642114322,90.32,62031.89,20.0,2e-05,0.0,0.00223]
[1780642115267,90.32,62026.54,20.0,2e-05,0.0,0.00221]
[1780642120379,90.32,62028.93,20.0,2e-05,0.0,0.00222]
[1780642125419,90.32,62031.52,20.0,2e-05,0.0,0.00223]
[1780642126652,90.32,62024.71,20.0,2e-05,0.0,0.00221]
[1780642127018,90.32,62024.71,20.0,2e-05,0.0,0.00221]
[1780642127424,90.32,62013.27,20.0,1e-05,0.0,0.00217]
[1780642130448,90.32,61993.63,20.0,1e-05,0.0,0.00211]
[1780642132462,90.32,61982.39,20.0,1e-05,0.0,0.00208]
[1780642137497,90.32,61969.95,20.0,1e-05,0.0,0.00204]
[1780642138524,90.32,61956.25,20.0,1e-05,0.0,0.002]
[1780642140446,90.32,61956.25,20.0,1e-05,0.0,0.002]
[1780642139514,90.32,61937.15,20.0,1e-05,0.0,0.00195]
[1780642140945,90.32,61937.15,20.0,1e-05,0.0,0.00195]
[1780642142535,90.32,61909.61,20.0,1e-05,0.0,0.00188]
[1780642144043,90.32,61909.61,20.0,1e-05,0.0,0.00188]
[1780642144136,90.32,61897.71,20.0,1e-05,0.0,0.00184]
[1780642144954,90.32,61897.71,20.0,1e-05,0.0,0.00184]
[1780642145043,90.32,61889.69,20.0,1e-05,0.0,0.00182]
[1780642147576,90.32,61859.47,20.0,1e-05,0.0,0.00175]
[1780642148783,90.32,61859.47,20.0,1e-05,0.0,0.00175]
[1780642148917,90.32,61859.47,20.0,1e-05,0.0,0.00175]
[1780642148953,90.32,61859.47,20.0,1e-05,0.0,0.00175]
[1780642148992,90.32,61849.68,20.0,1e-05,0.0,0.00172]
[1780642149900,90.32,61849.68,20.0,1e-05,0.0,0.00172]
[1780642150001,90.33,61848.84,20.0,1e-05,0.0,0.00172]
[1780642152611,90.33,61870.27,20.0,1e-05,0.0,0.00177]
[1780642153617,90.33,61884.73,20.0,1e-05,0.0,0.00181]
[1780642159660,90.33,61887.3,20.0,1e-05,0.0,0.00182]
[1780642161679,90.33,61872.24,20.0,1e-05,0.0,0.00178]
[1780642166710,90.34,61862.62,20.0,1e-05,0.0,0.00176]
[1780642169731,90.34,61843.15,20.0,1e-05,0.0,0.00171]
[1780642173759,90.34,61822.8,20.0,1e-05,0.0,0.00165]
[1780642177794,90.35,61841.15,20.0,1e-05,0.0,0.0017]
[1780642179807,90.35,61851.81,20.0,1e-05,0.0,0.00173]
[1780642181821,90.35,61867.19,20.0,1e-05,0.0,0.00177]
[1780642184842,90.36,61857.08,20.0,1e-05,0.0,0.00174]
[1780642189878,90.36,61861.58,20.0,1e-05,0.0,0.00176]
[1780642195517,90.37,61856.46,20.0,1e-05,0.0,0.00174]
[1780642195565,90.37,61855.33,20.0,1e-05,0.0,0.00174]
[1780642196072,90.37,61855.33,20.0,1e-05,0.0,0.00174]
[1780642196145,90.37,61832.55,20.0,1e-05,0.0,0.00169]
[1780642198947,90.37,61842.78,20.0,1e-05,0.0,0.00171]
[1780642201982,90.38,61831.55,20.0,1e-05,0.0,0.00169]
[1780642206603,90.38,61824.96,20.0,1e-05,0.0,0.00167]
[1780642206641,90.38,61824.96,20.0,1e-05,0.0,0.00167]
[1780642206064,90.38,61810.05,20.0,1e-05,0.0,0.00164]
[1780642209083,90.39,61824.32,20.0,1e-05,0.0,0.00167]
[1780642214126,90.4,61807.18,20.0,1e-05,0.0,0.00164]
[1780642219161,90.41,61812.29,20.0,1e-05,0.0,0.00165]
[1780642224196,90.42,61798.78,20.0,1e-05,0.0,0.00162]
[1780642226211,90.42,61787.01,20.0,1e-05,0.0,0.00159]
[1780642227208,90.42,61787.01,20.0,1e-05,0.0,0.00159]
[1780642227304,90.42,61787.01,20.0,1e-05,0.0,0.00159]
[1780642228231,90.42,61771.95,20.0,1e-05,0.0,0.00156]
[1780642230245,90.42,61782.65,20.0,1e-05,0.0,0.00159]
[1780642233029,90.42,61786.28,20.0,1e-05,0.0,0.00158]
[1780642233062,90.42,61786.28,20.0,1e-05,0.0,0.00158]
[1780642235283,90.43,61775.59,20.0,1e-05,0.0,0.00156]
[1780642237326,90.43,61752.02,20.0,1e-05,0.0,0.00151]
[1780642239027,90.43,61746.24,20.0,1e-05,0.0,0.0015]
[1780642239639,90.43,61746.24,20.0,1e-05,0.0,0.0015]
[1780642239319,90.44,61750.79,20.0,1e-05,0.0,0.00151]
[1780642239869,90.44,61750.79,20.0,1e-05,0.0,0.00151]
[1780642240332,90.44,61754.38,20.0,1e-05,0.0,0.00152]
[1780642245367,90.46,61756.75,20.0,1e-05,0.0,0.00153]
[1780642245965,90.46,61756.75,20.0,1e-05,0.0,0.00153]
[1780642246377,90.46,61756.75,20.0,1e-05,0.0,0.00153]
[1780642247381,90.46,61767.98,20.0,1e-05,0.0,0.00156]
[1780642248821,90.47,61763.47,20.0,1e-05,0.0,0.00155]
[1780642249375,90.47,61763.47,20.0,1e-05,0.0,0.00155]
[1780642253441,90.48,61777.34,20.0,1e-05,0.0,0.00158]
[1780642254750,90.48,61785.56,20.0,1e-05,0.0,0.0016]
[1780642254806,90.48,61785.56,20.0,1e-05,0.0,0.0016]
[1780642255454,90.49,61798.74,20.0,1e-05,0.0,0.00163]
[1780642256461,90.49,61814.25,20.0,1e-05,0.0,0.00167]
[1780642261503,90.5,61813.86,20.0,1e-05,0.0,0.00167]
[1780642266538,90.51,61814.79,20.0,1e-05,0.0,0.00168]
[1780642266780,90.51,61814.79,20.0,1e-05,0.0,0.00168]
[1780642267545,90.51,61830.46,20.0,1e-05,0.0,0.00172]
[1780642268553,90.51,61842.49,20.0,1e-05,0.0,0.00175]
[1780642270567,90.51,61865.84,20.0,1e-05,0.0,0.00181]
[1780642273588,90.51,61881.78,20.0,1e-05,0.0,0.00185]
[1780642278628,90.51,61891.86,20.0,1e-05,0.0,0.00188]
[1780642279894,90.51,61885.35,20.0,1e-05,0.0,0.00186]
[1780642280645,90.51,61885.43,20.0,1e-05,0.0,0.00186]
[1780642285680,90.51,61903.45,20.0,1e-05,0.0,0.00191]
[1780642289708,90.51,61890.38,20.0,1e-05,0.0,0.00187]
[1780642291726,90.51,61853.07,20.0,1e-05,0.0,0.00176]
[1780642296764,90.52,61874.45,20.0,1e-05,0.0,0.00182]
[1780642297771,90.52,61893.85,20.0,1e-05,0.0,0.00187]
[1780642300792,90.52,61881.25,20.0,1e-05,0.0,0.00184]
[1780642303826,90.52,61868.96,20.0,1e-05,0.0,0.00181]
[1780642304825,90.52,61855.9,20.0,1e-05,0.0,0.00177]
[1780642305108,90.52,61855.9,20.0,1e-05,0.0,0.00177]
[1780642305876,90.52,61855.9,20.0,1e-05,0.0,0.00177]
[1780642305887,90.52,61840.91,20.0,1e-05,0.0,0.00174]
[1780642307802,90.52,61848.3,20.0,1e-05,0.0,0.00175]
[1780642307850,90.52,61843.49,20.0,1e-05,0.0,0.00174]
[1780642308461,90.52,61843.49,20.0,1e-05,0.0,0.00174]
[1780642308852,90.52,61840.45,20.0,1e-05,0.0,0.00174]
[1780642310264,90.52,61844.39,20.0,1e-05,0.0,0.00174]
[1780642310866,90.52,61843.24,20.0,1e-05,0.0,0.00174]
[1780642311416,90.52,61843.24,20.0,1e-05,0.0,0.00174]
[1780642311882,90.52,61843.24,20.0,1e-05,0.0,0.00174]
[1780642312627,90.52,61840.71,20.0,1e-05,0.0,0.00174]
[1780642312880,90.52,61841.12,20.0,1e-05,0.0,0.00174]
[1780642316916,90.53,61823.54,20.0,1e-05,0.0,0.0017]
[1780642317922,90.53,61808.33,20.0,1e-05,0.0,0.00166]
[1780642318963,90.53,61778.89,20.0,1e-05,0.0,0.00159]
[1780642319936,90.53,61778.89,20.0,1e-05,0.0,0.00159]
[1780642319958,90.53,61776.75,20.0,1e-05,0.0,0.00159]
[1780642320903,90.53,61776.75,20.0,1e-05,0.0,0.00159]
[1780642320965,90.53,61785.85,20.0,1e-05,0.0,0.00161]
[1780642321972,90.53,61800.06,20.0,1e-05,0.0,0.00164]
[1780642323987,90.53,61815.08,20.0,1e-05,0.0,0.00168]
[1780642326000,90.53,61827.65,20.0,1e-05,0.0,0.00171]
[1780642326709,90.53,61827.65,20.0,1e-05,0.0,0.00171]
[1780642327007,90.54,61817.58,20.0,1e-05,0.0,0.00168]
[1780642327449,90.54,61817.58,20.0,1e-05,0.0,0.00168]
[1780642328031,90.54,61811.09,20.0,1e-05,0.0,0.00167]
[1780642329028,90.54,61792.17,20.0,1e-05,0.0,0.00163]
[1780642333062,90.54,61776.07,20.0,1e-05,0.0,0.00159]
[1780642333735,90.54,61776.07,20.0,1e-05,0.0,0.00159]
[1780642334069,90.54,61779.16,20.0,1e-05,0.0,0.0016]
[1780642334179,90.54,61779.16,20.0,1e-05,0.0,0.0016]
[1780642335077,90.54,61779.63,20.0,1e-05,0.0,0.0016]
[1780642337091,90.54,61762.77,20.0,1e-05,0.0,0.00156]
[1780642342137,90.54,61773.11,20.0,1e-05,0.0,0.00158]
[1780642342695,90.54,61773.11,20.0,1e-05,0.0,0.00158]
[1780642343144,90.54,61790.12,20.0,1e-05,0.0,0.00162]
[1780642343714,90.54,61790.12,20.0,1e-05,0.0,0.00162]
[1780642343744,90.54,61790.12,20.0,1e-05,0.0,0.00162]
[1780642346165,90.55,61800.49,20.0,1e-05,0.0,0.00165]
[1780642348182,90.55,61815.44,20.0,1e-05,0.0,0.00168]
[1780642351882,90.55,61811.13,20.0,1e-05,0.0,0.00167]
[1780642351982,90.55,61811.13,20.0,1e-05,0.0,0.00167]
[1780642355234,90.55,61790.52,20.0,1e-05,0.0,0.00162]
[1780642360275,90.56,61795.54,20.0,1e-05,0.0,0.00163]
[1780642362289,90.57,61784.64,20.0,1e-05,0.0,0.00161]
[1780642364304,90.57,61798.56,20.0,1e-05,0.0,0.00164]
[1780642369339,90.58,61791.5,20.0,1e-05,0.0,0.00163]
[1780642372360,90.59,61803.07,20.0,1e-05,0.0,0.00166]
[1780642377395,90.6,61803.02,20.0,1e-05,0.0,0.00166]
[1780642382083,90.6,61812.4,20.0,1e-05,0.0,0.00168]
[1780642382184,90.6,61823.73,20.0,1e-05,0.0,0.00171]
[1780642382450,90.6,61804.77,20.0,1e-05,0.0,0.00167]
[1780642383352,90.6,61804.77,20.0,1e-05,0.0,0.00167]
[1780642383472,90.6,61793.85,20.0,1e-05,0.0,0.00164]
[1780642384691,90.6,61793.85,20.0,1e-05,0.0,0.00164]
[1780642384733,90.61,61792.19,20.0,1e-05,0.0,0.00164]
[1780642385459,90.61,61792.19,20.0,1e-05,0.0,0.00164]
[1780642385479,90.61,61795.2,20.0,1e-05,0.0,0.00164]
[1780642390833,90.61,61799.25,20.0,1e-05,0.0,0.00166]
[1780642391066,90.61,61799.25,20.0,1e-05,0.0,0.00166]
[1780642391781,90.62,61794.21,20.0,1e-05,0.0,0.00165]
[1780642392027,90.62,61794.21,20.0,1e-05,0.0,0.00165]
[1780642394551,90.62,61806.3,20.0,1e-05,0.0,0.00168]
[1780642395558,90.62,61836.45,20.0,1e-05,0.0,0.00175]
[1780642396867,90.62,61836.45,20.0,1e-05,0.0,0.00175]
[1780642396940,90.63,61842.05,20.0,1e-05,0.0,0.00176]
[1780642397301,90.63,61842.05,20.0,1e-05,0.0,0.00176]
[1780642397573,90.63,61843.83,20.0,1e-05,0.0,0.00177]
[1780642402609,90.63,61851.78,20.0,1e-05,0.0,0.00179]
[1780642407643,90.64,61866.91,20.0,1e-05,0.0,0.00183]
[1780642411407,90.64,61867.36,20.0,1e-05,0.0,0.00183]
[1780642412197,90.64,61867.36,20.0,1e-05,0.0,0.00183]
[1780642411678,90.64,61861.23,20.0,1e-05,0.0,0.00181]
[1780642412685,90.64,61865.7,20.0,1e-05,0.0,0.00182]
[1780642415708,90.64,61881.94,20.0,1e-05,0.0,0.00186]
[1780642416715,90.64,61899.11,20.0,1e-05,0.0,0.00191]
[1780642421755,90.64,61903.46,20.0,1e-05,0.0,0.00192]
[1780642423769,90.64,61888.19,20.0,1e-05,0.0,0.00188]
[1780642426083,90.64,61889.0,20.0,1e-05,0.0,0.00188]
[1780642426101,90.64,61893.11,20.0,1e-05,0.0,0.00189]
[1780642426878,90.64,61893.11,20.0,1e-05,0.0,0.00189]
[1780642426948,90.64,61893.13,20.0,1e-05,0.0,0.00189]
[1780642430818,90.64,61874.37,20.0,1e-05,0.0,0.00184]
[1780642433843,90.64,61863.94,20.0,1e-05,0.0,0.00182]
[1780642434850,90.65,61878.79,20.0,1e-05,0.0,0.00185]
[1780642436864,90.65,61895.42,20.0,1e-05,0.0,0.0019]
[1780642438879,90.65,61917.93,20.0,1e-05,0.0,0.00196]
[1780642440924,90.65,61939.51,20.0,1e-05,0.0,0.00202]
[1780642441931,90.65,61966.94,20.0,1e-05,0.0,0.0021]
[1780642446294,90.65,61968.85,20.0,1e-05,0.0,0.00211]
[1780642446335,90.65,61971.54,20.0,1e-05,0.0,0.00212]
[1780642446725,90.65,61971.54,20.0,1e-05,0.0,0.00212]
[1780642447012,90.65,61960.94,20.0,1e-05,0.0,0.00208]
[1780642449034,90.65,61949.48,20.0,1e-05,0.0,0.00205]
[1780642450793,90.65,61947.66,20.0,1e-05,0.0,0.00205]
[1780642451052,90.65,61936.77,20.0,1e-05,0.0,0.00201]
[1780642451431,90.65,61936.77,20.0,1e-05,0.0,0.00201]
[1780642452065,90.65,61939.52,20.0,1e-05,0.0,0.00202]
[1780642453289,90.65,61939.52,20.0,1e-05,0.0,0.00202]
[1780642453358,90.65,61931.47,20.0,1e-05,0.0,0.002]
[1780642454355,90.65,61931.47,20.0,1e-05,0.0,0.002]
[1780642454078,90.65,61943.11,20.0,1e-05,0.0,0.00203]
[1780642455095,90.65,61952.57,20.0,1e-05,0.0,0.00206]
[1780642459122,90.65,61937.71,20.0,1e-05,0.0,0.00202]
[1780642462030,90.65,61938.9,20.0,1e-05,0.0,0.00202]
[1780642462143,90.65,61939.4,20.0,1e-05,0.0,0.00202]
[1780642464157,90.65,61950.33,20.0,1e-05,0.0,0.00205]
[1780642468586,90.65,61956.76,20.0,1e-05,0.0,0.00207]
[1780642469192,90.65,61954.76,20.0,1e-05,0.0,0.00207]
[1780642471212,90.65,61940.6,20.0,1e-05,0.0,0.00201]
[1780642472218,90.65,61927.21,20.0,1e-05,0.0,0.00197]
[1780642477253,90.65,61919.88,20.0,1e-05,0.0,0.00195]
[1780642482288,90.65,61914.48,20.0,1e-05,0.0,0.00194]
[1780642482997,90.65,61914.48,20.0,1e-05,0.0,0.00194]
[1780642483278,90.65,61914.48,20.0,1e-05,0.0,0.00194]
[1780642483866,90.65,61907.69,20.0,1e-05,0.0,0.00192]
[1780642484043,90.65,61907.69,20.0,1e-05,0.0,0.00192]
[1780642489799,90.65,61912.09,20.0,1e-05,0.0,0.00193]
[1780642489811,90.65,61912.09,20.0,1e-05,0.0,0.00193]
[1780642497423,90.65,61931.97,20.0,1e-05,0.0,0.00199]
[1780642502703,90.65,61923.56,20.0,1e-05,0.0,0.00196]
[1780642504514,90.65,61947.29,20.0,1e-05,0.0,0.00203]
[1780642506528,90.65,61936.39,20.0,1e-05,0.0,0.002]
[1780642510560,90.65,61946.81,20.0,1e-05,0.0,0.00203]
[1780642515596,90.65,61954.59,20.0,1e-05,0.0,0.00205]
[1780642518167,90.65,61960.77,20.0,1e-05,0.0,0.00207]
[1780642518933,90.65,61961.72,20.0,1e-05,0.0,0.00207]
[1780642519558,90.65,61962.72,20.0,1e-05,0.0,0.00208]
[1780642519624,90.65,61963.52,20.0,1e-05,0.0,0.00208]
[1780642520350,90.65,61963.52,20.0,1e-05,0.0,0.00208]
[1780642520632,90.65,61963.61,20.0,1e-05,0.0,0.00208]
[1780642525667,90.66,61959.21,20.0,1e-05,0.0,0.00207]
[1780642528688,90.66,61970.36,20.0,1e-05,0.0,0.0021]
[1780642531714,90.67,61986.72,20.0,1e-05,0.0,0.00214]
[1780642532360,90.67,61986.72,20.0,1e-05,0.0,0.00214]
[1780642532725,90.67,61980.16,20.0,1e-05,0.0,0.00212]
[1780642533969,90.67,61980.16,20.0,1e-05,0.0,0.00212]
[1780642534009,90.67,61984.11,20.0,1e-05,0.0,0.00213]
[1780642539775,90.67,61981.38,20.0,1e-05,0.0,0.00213]
[1780642540904,90.67,61981.38,20.0,1e-05,0.0,0.00213]
[1780642541158,90.67,61981.38,20.0,1e-05,0.0,0.00213]
[1780642541791,90.67,61964.5,20.0,1e-05,0.0,0.00208]
[1780642542757,90.67,61964.5,20.0,1e-05,0.0,0.00208]
[1780642542799,90.67,61949.46,20.0,1e-05,0.0,0.00203]
[1780642543230,90.67,61949.46,20.0,1e-05,0.0,0.00203]
[1780642544813,90.67,61947.32,20.0,1e-05,0.0,0.00203]
[1780642545675,90.67,61947.32,20.0,1e-05,0.0,0.00203]
[1780642545820,90.67,61951.43,20.0,1e-05,0.0,0.00204]
[1780642546407,90.67,61951.43,20.0,1e-05,0.0,0.00204]
[1780642546827,90.67,61952.94,20.0,1e-05,0.0,0.00204]
[1780642551862,90.68,61955.83,20.0,1e-05,0.0,0.00206]
[1780642553215,90.68,61951.79,20.0,1e-05,0.0,0.00204]
[1780642553944,90.68,61951.79,20.0,1e-05,0.0,0.00204]
[1780642559403,90.68,61933.16,20.0,1e-05,0.0,0.00199]
[1780642559999,90.68,61933.16,20.0,1e-05,0.0,0.00199]
[1780642560931,90.68,61919.78,20.0,1e-05,0.0,0.00195]
[1780642563951,90.68,61931.13,20.0,1e-05,0.0,0.00199]
[1780642566084,90.68,61938.1,20.0,1e-05,0.0,0.00201]
[1780642566160,90.68,61938.0,20.0,1e-05,0.0,0.00201]
[1780642566512,90.68,61938.0,20.0,1e-05,0.0,0.00201]
[1780642566973,90.68,61929.28,20.0,1e-05,0.0,0.00198]
[1780642568989,90.69,61941.97,20.0,1e-05,0.0,0.00202]
[1780642572016,90.7,61952.51,20.0,1e-05,0.0,0.00205]
[1780642573501,90.7,61954.53,20.0,1e-05,0.0,0.00206]
[1780642574028,90.7,61948.13,20.0,1e-05,0.0,0.00204]
[1780642574442,90.7,61948.13,20.0,1e-05,0.0,0.00204]
[1780642574722,90.7,61948.13,20.0,1e-05,0.0,0.00204]
[1780642575619,90.71,61945.68,20.0,1e-05,0.0,0.00204]
[1780642576042,90.71,61946.47,20.0,1e-05,0.0,0.00204]
[1780642576969,90.71,61946.47,20.0,1e-05,0.0,0.00204]
[1780642577049,90.71,61938.38,20.0,1e-05,0.0,0.00202]
[1780642577705,90.71,61938.38,20.0,1e-05,0.0,0.00202]
[1780642578057,90.72,61934.53,20.0,1e-05,0.0,0.00201]
[1780642583109,90.74,61931.67,20.0,1e-05,0.0,0.00201]
[1780642585132,90.75,61911.01,20.0,1e-05,0.0,0.00196]
[1780642590167,90.77,61900.15,20.0,1e-05,0.0,0.00194]
[1780642591236,90.77,61900.15,20.0,1e-05,0.0,0.00194]
[1780642591247,90.77,61910.42,20.0,1e-05,0.0,0.00195]
[1780642591693,90.77,61910.42,20.0,1e-05,0.0,0.00195]
[1780642592190,90.77,61925.07,20.0,1e-05,0.0,0.00199]
[1780642593192,90.78,61938.92,20.0,1e-05,0.0,0.00203]
[1780642598227,90.8,61940.05,20.0,1e-05,0.0,0.00205]
[1780642602256,90.82,61926.46,20.0,1e-05,0.0,0.00202]
[1780642602362,90.82,61926.46,20.0,1e-05,0.0,0.00202]
[1780642602814,90.82,61926.46,20.0,1e-05,0.0,0.00202]
[1780642609309,90.82,61905.44,20.0,1e-05,0.0,0.00196]
[1780642611338,90.82,61892.56,20.0,1e-05,0.0,0.00192]
[1780642612331,90.82,61879.57,20.0,1e-05,0.0,0.00189]
[1780642617367,90.82,61873.11,20.0,1e-05,0.0,0.00187]
[1780642622403,90.82,61873.08,20.0,1e-05,0.0,0.00187]
[1780642623410,90.82,61884.1,20.0,1e-05,0.0,0.0019]
[1780642627040,90.82,61893.79,20.0,1e-05,0.0,0.00193]
[1780642627127,90.82,61893.79,20.0,1e-05,0.0,0.00193]
[1780642628449,90.82,61912.29,20.0,1e-05,0.0,0.00198]
[1780642630463,90.82,61923.15,20.0,1e-05,0.0,0.00201]
[1780642635503,90.82,61920.25,20.0,1e-05,0.0,0.002]
[1780642639531,90.82,61903.29,20.0,1e-05,0.0,0.00195]
[1780642641545,90.82,61892.68,20.0,1e-05,0.0,0.00192]
[1780642646580,90.82,61892.29,20.0,1e-05,0.0,0.00192]
[1780642652300,90.82,61893.82,20.0,1e-05,0.0,0.00193]
[1780642652622,90.82,61893.59,20.0,1e-05,0.0,0.00191]
[1780642657658,90.82,61883.45,20.0,1e-05,0.0,0.00189]
[1780642658539,90.82,61883.45,20.0,1e-05,0.0,0.00189]
[1780642658667,90.82,61880.07,20.0,1e-05,0.0,0.00188]
[1780642660681,90.82,61890.76,20.0,1e-05,0.0,0.00191]
[1780642666090,90.82,61888.16,20.0,1e-05,0.0,0.0019]
[1780642666333,90.82,61888.16,20.0,1e-05,0.0,0.0019]
[1780642666374,90.82,61892.67,20.0,1e-05,0.0,0.00191]
[1780642666518,90.82,61892.67,20.0,1e-05,0.0,0.00191]
[1780642666727,90.82,61903.78,20.0,1e-05,0.0,0.00194]
[1780642668392,90.83,61907.39,20.0,1e-05,0.0,0.00195]
[1780642669051,90.83,61907.39,20.0,1e-05,0.0,0.00195]
[1780642669129,90.83,61918.46,20.0,1e-05,0.0,0.00198]
[1780642674783,90.86,61927.8,20.0,1e-05,0.0,0.00202]
[1780642679353,90.87,61931.19,20.0,1e-05,0.0,0.00204]
[1780642679371,90.88,61930.38,20.0,1e-05,0.0,0.00204]
[1780642679879,90.88,61930.38,20.0,1e-05,0.0,0.00204]
[1780642680224,90.88,61930.38,20.0,1e-05,0.0,0.00204]
[1780642680933,90.89,61930.28,20.0,1e-05,0.0,0.00204]
[1780642681003,90.89,61940.91,20.0,1e-05,0.0,0.00207]
[1780642682841,90.9,61950.9,20.0,1e-05,0.0,0.0021]
[1780642684246,90.9,61950.9,20.0,1e-05,0.0,0.0021]
[1780642684281,90.9,61946.63,20.0,1e-05,0.0,0.00209]
[1780642684696,90.9,61946.63,20.0,1e-05,0.0,0.00209]
[1780642684863,90.9,61943.94,20.0,1e-05,0.0,0.00209]
[1780642688977,90.91,61938.12,20.0,1e-05,0.0,0.00207]
[1780642689268,90.91,61938.12,20.0,1e-05,0.0,0.00207]
[1780642692930,90.92,61956.07,20.0,1e-05,0.0,0.00213]
[1780642697969,90.95,61957.32,20.0,1e-05,0.0,0.00214]
[1780642703004,90.97,61952.95,20.0,1e-05,0.0,0.00214]
[1780642703942,90.97,61952.95,20.0,1e-05,0.0,0.00214]
[1780642704043,90.98,61950.59,20.0,1e-05,0.0,0.00214]
[1780642704502,90.98,61950.59,20.0,1e-05,0.0,0.00214]
[1780642705022,90.98,61950.59,20.0,1e-05,0.0,0.00214]
[1780642705100,90.98,61945.6,20.0,1e-05,0.0,0.00212]
[1780642706384,90.98,61945.6,20.0,1e-05,0.0,0.00212]
[1780642706414,90.99,61928.26,20.0,1e-05,0.0,0.00208]
[1780642707234,90.99,61928.26,20.0,1e-05,0.0,0.00208]
[1780642707327,90.99,61917.43,20.0,1e-05,0.0,0.00204]
[1780642707450,90.99,61917.43,20.0,1e-05,0.0,0.00204]
[1780642708150,90.99,61914.58,20.0,1e-05,0.0,0.00204]
[1780642710212,90.99,61911.79,20.0,1e-05,0.0,0.00203]
[1780642710222,90.99,61910.84,20.0,1e-05,0.0,0.00203]
[1780642713170,90.99,61897.23,20.0,1e-05,0.0,0.00197]
[1780642714177,90.99,61886.44,20.0,1e-05,0.0,0.00194]
[1780642714733,90.99,61886.44,20.0,1e-05,0.0,0.00194]
[1780642715184,90.99,61881.85,20.0,1e-05,0.0,0.00193]
[1780642718205,90.99,61870.13,20.0,1e-05,0.0,0.0019]
[1780642723240,90.99,61867.61,20.0,1e-05,0.0,0.00189]
[1780642725254,90.99,61856.72,20.0,1e-05,0.0,0.00186]
[1780642726261,90.99,61846.77,20.0,1e-05,0.0,0.00184]
[1780642728275,90.99,61837.02,20.0,1e-05,0.0,0.00181]
[1780642733310,90.99,61845.77,20.0,1e-05,0.0,0.00184]
[1780642735324,90.99,61855.25,20.0,1e-05,0.0,0.00186]
[1780642736331,90.99,61863.92,20.0,1e-05,0.0,0.00188]
[1780642739352,90.99,61876.53,20.0,1e-05,0.0,0.00192]
[1780642743383,90.99,61862.35,20.0,1e-05,0.0,0.00188]
[1780642746411,90.99,61850.37,20.0,1e-05,0.0,0.00185]
[1780642749435,90.99,61836.46,20.0,1e-05,0.0,0.00181]
[1780642751053,90.99,61831.49,20.0,1e-05,0.0,0.0018]
[1780642751448,90.99,61837.14,20.0,1e-05,0.0,0.00181]
[1780642756483,91.02,61835.75,20.0,1e-05,0.0,0.00182]
[1780642761519,91.04,61836.43,20.0,1e-05,0.0,0.00183]
[1780642766554,91.3,61846.84,20.0,1e-05,0.0,0.00196]
[1780642771589,91.38,61860.21,20.0,1e-05,0.0,0.00201]
[1780642772596,91.38,61870.12,20.0,1e-05,0.0,0.00204]
[1780642777631,91.4,61876.82,20.0,1e-05,0.0,0.00207]
[1780642782666,91.67,61878.81,20.0,2e-05,0.0,0.00218]
[1780642787702,91.93,61875.92,20.0,2e-05,0.0,0.00229]
[1780642792737,92.21,61867.77,20.0,2e-05,0.0,0.00238]
[1780642793744,92.26,61878.32,20.0,2e-05,0.0,0.00244]
[1780642797772,92.33,61891.74,20.0,2e-05,0.0,0.00252]
[1780642801545,92.39,61892.24,20.0,2e-05,0.0,0.00255]
[1780642801812,92.45,61887.43,20.0,2e-05,0.0,0.00256]
[1780642802621,92.45,61887.43,20.0,2e-05,0.0,0.00256]
[1780642802834,92.46,61890.54,20.0,2e-05,0.0,0.00258]
[1780642803615,92.46,61890.54,20.0,2e-05,0.0,0.00258]
[1780642803850,92.46,61890.49,20.0,2e-05,0.0,0.00258]
[1780642804855,92.47,61904.66,20.0,2e-05,0.0,0.00263]
[1780642806999,92.47,61889.98,20.0,2e-05,0.0,0.00258]
[1780642808903,92.47,61872.84,20.0,2e-05,0.0,0.00252]
[1780642810917,92.47,61857.72,20.0,2e-05,0.0,0.00247]
[1780642814197,92.47,61852.94,20.0,2e-05,0.0,0.00245]
[1780642814647,92.47,61852.94,20.0,2e-05,0.0,0.00245]
[1780642815968,92.47,61872.31,20.0,2e-05,0.0,0.00252]
[1780642816944,92.47,61872.31,20.0,2e-05,0.0,0.00252]
[1780642816975,92.47,61867.35,20.0,2e-05,0.0,0.0025]
[1780642817827,92.47,61867.35,20.0,2e-05,0.0,0.0025]
[1780642817982,92.47,61858.71,20.0,2e-05,0.0,0.00247]
[1780642818991,92.47,61871.73,20.0,2e-05,0.0,0.00252]
[1780642819996,92.47,61883.78,20.0,2e-05,0.0,0.00256]
[1780642825034,92.47,61886.33,20.0,2e-05,0.0,0.00257]
[1780642826051,92.47,61899.04,20.0,2e-05,0.0,0.00261]
[1780642827066,92.47,61919.65,20.0,2e-05,0.0,0.00269]
[1780642829363,92.47,61925.25,20.0,2e-05,0.0,0.00271]
[1780642829443,92.47,61925.25,20.0,2e-05,0.0,0.00271]
[1780642830412,92.47,61926.44,20.0,2e-05,0.0,0.00271]
[1780642830717,92.47,61926.44,20.0,2e-05,0.0,0.00271]
[1780642830446,92.47,61921.16,20.0,2e-05,0.0,0.00269]
[1780642831094,92.47,61913.41,20.0,2e-05,0.0,0.00265]
[1780642832687,92.47,61913.41,20.0,2e-05,0.0,0.00265]
[1780642832832,92.47,61907.59,20.0,2e-05,0.0,0.00263]
[1780642833108,92.47,61903.99,20.0,2e-05,0.0,0.00262]
[1780642834233,92.47,61903.99,20.0,2e-05,0.0,0.00262]
[1780642834447,92.47,61903.99,20.0,2e-05,0.0,0.00262]
[1780642835124,92.47,61891.84,20.0,2e-05,0.0,0.00257]
[1780642836141,92.47,61878.18,20.0,2e-05,0.0,0.00252]
[1780642837141,92.47,61867.77,20.0,2e-05,0.0,0.00249]
[1780642842215,92.47,61872.57,20.0,2e-05,0.0,0.00251]
[1780642845236,92.47,61859.54,20.0,2e-05,0.0,0.00246]
[1780642849727,92.47,61858.56,20.0,2e-05,0.0,0.00246]
[1780642849788,92.47,61844.92,20.0,2e-05,0.0,0.00241]
[1780642850094,92.47,61844.92,20.0,2e-05,0.0,0.00241]
[1780642850271,92.47,61832.55,20.0,2e-05,0.0,0.00237]
[1780642851243,92.47,61832.55,20.0,2e-05,0.0,0.00237]
[1780642851662,92.47,61832.55,20.0,2e-05,0.0,0.00237]
[1780642853293,92.47,61849.11,20.0,2e-05,0.0,0.00243]
[1780642856693,92.47,61852.42,20.0,2e-05,0.0,0.00244]
[1780642856744,92.47,61850.44,20.0,2e-05,0.0,0.00243]
[1780642857307,92.47,61850.44,20.0,2e-05,0.0,0.00243]
[1780642857365,92.47,61851.72,20.0,2e-05,0.0,0.00243]
[1780642861882,92.47,61848.34,20.0,2e-05,0.0,0.00242]
[1780642862087,92.47,61848.34,20.0,2e-05,0.0,0.00242]
[1780642864371,92.47,61859.48,20.0,2e-05,0.0,0.00246]
[1780642865977,92.47,61868.26,20.0,2e-05,0.0,0.00249]
[1780642866386,92.47,61860.49,20.0,2e-05,0.0,0.00246]
[1780642866910,92.47,61860.49,20.0,2e-05,0.0,0.00246]
[1780642867393,92.47,61851.51,20.0,2e-05,0.0,0.00243]
[1780642868400,92.47,61833.48,20.0,2e-05,0.0,0.00237]
[1780642869407,92.47,61818.08,20.0,2e-05,0.0,0.00232]
[1780642872440,92.47,61840.59,20.0,2e-05,0.0,0.0024]
[1780642877084,92.47,61848.03,20.0,2e-05,0.0,0.00242]
[1780642877486,92.47,61840.41,20.0,2e-05,0.0,0.0024]
[1780642878087,92.47,61840.41,20.0,2e-05,0.0,0.0024]
[1780642878547,92.47,61840.41,20.0,2e-05,0.0,0.0024]
[1780642878725,92.47,61825.59,20.0,2e-05,0.0,0.00235]
[1780642879153,92.47,61825.59,20.0,2e-05,0.0,0.00235]
[1780642879499,92.47,61821.42,20.0,2e-05,0.0,0.00233]
[1780642881515,92.47,61805.82,20.0,2e-05,0.0,0.00229]
[1780642886550,92.47,61800.12,20.0,2e-05,0.0,0.00227]
[1780642889573,92.47,61787.93,20.0,2e-05,0.0,0.00223]
[1780642892605,92.47,61774.59,20.0,2e-05,0.0,0.00218]
[1780642895646,92.47,61761.55,20.0,1e-05,0.0,0.00214]
[1780642896654,92.47,61744.39,20.0,1e-05,0.0,0.00209]
[1780642899977,92.47,61745.37,20.0,1e-05,0.0,0.00209]
[1780642900683,92.47,61728.6,20.0,1e-05,0.0,0.00204]
[1780642900973,92.47,61728.6,20.0,1e-05,0.0,0.00204]
[1780642901692,92.47,61722.29,20.0,1e-05,0.0,0.00202]
[1780642903707,92.47,61744.17,20.0,1e-05,0.0,0.00209]
[1780642906730,92.47,61732.31,20.0,1e-05,0.0,0.00205]
[1780642908742,92.47,61718.85,20.0,1e-05,0.0,0.00201]
[1780642910759,92.47,61706.57,20.0,1e-05,0.0,0.00198]
[1780642913790,92.47,61692.46,20.0,1e-05,0.0,0.00194]
[1780642916813,92.47,61681.81,20.0,1e-05,0.0,0.00191]
[1780642917113,92.47,61681.81,20.0,1e-05,0.0,0.00191]
[1780642917677,92.47,61681.81,20.0,1e-05,0.0,0.00191]
[1780642917820,92.47,61693.3,20.0,1e-05,0.0,0.00194]
[1780642918128,92.47,61693.3,20.0,1e-05,0.0,0.00194]
[1780642918827,92.47,61694.86,20.0,1e-05,0.0,0.00195]
[1780642919145,92.47,61694.86,20.0,1e-05,0.0,0.00195]
[1780642919336,92.47,61694.86,20.0,1e-05,0.0,0.00195]
[1780642920129,92.47,61697.97,20.0,1e-05,0.0,0.00196]
[1780642920841,92.47,61691.82,20.0,1e-05,0.0,0.00194]
[1780642922858,92.47,61711.2,20.0,1e-05,0.0,0.00199]
[1780642927899,92.47,61698.8,20.0,1e-05,0.0,0.00196]
[1780642931097,92.47,61698.11,20.0,1e-05,0.0,0.00196]
[1780642931924,92.47,61678.21,20.0,1e-05,0.0,0.0019]
[1780642932025,92.47,61678.21,20.0,1e-05,0.0,0.0019]
[1780642932931,92.47,61663.24,20.0,1e-05,0.0,0.00186]
[1780642933939,92.47,61644.16,20.0,1e-05,0.0,0.00181]
[1780642934951,92.47,61626.02,20.0,1e-05,0.0,0.00177]
[1780642935558,92.47,61626.02,20.0,1e-05,0.0,0.00177]
[1780642936011,92.47,61598.44,20.0,1e-05,0.0,0.0017]
[1780642936874,92.47,61598.44,20.0,1e-05,0.0,0.0017]
[1780642936976,92.47,61582.95,20.0,1e-05,0.0,0.00166]
[1780642937846,92.47,61582.95,20.0,1e-05,0.0,0.00166]
[1780642938010,92.47,61584.35,20.0,1e-05,0.0,0.00167]
[1780642938842,92.47,61584.35,20.0,1e-05,0.0,0.00167]
[1780642938998,92.47,61596.84,20.0,1e-05,0.0,0.0017]
[1780642939455,92.47,61596.84,20.0,1e-05,0.0,0.0017]
[1780642939894,92.47,61596.84,20.0,1e-05,0.0,0.0017]
[1780642940018,92.47,61605.33,20.0,1e-05,0.0,0.00172]
[1780642940581,92.47,61605.33,20.0,1e-05,0.0,0.00172]
[1780642941037,92.47,61602.63,20.0,1e-05,0.0,0.00171]
[1780642943055,92.47,61621.27,20.0,1e-05,0.0,0.00176]
[1780642946070,92.47,61634.45,20.0,1e-05,0.0,0.00179]
[1780642947077,92.47,61650.52,20.0,1e-05,0.0,0.00183]
[1780642948085,92.47,61672.43,20.0,1e-05,0.0,0.00189]
[1780642949092,92.47,61693.39,20.0,1e-05,0.0,0.00194]
[1780642951107,92.47,61677.37,20.0,1e-05,0.0,0.00189]
[1780642953125,92.47,61688.18,20.0,1e-05,0.0,0.00192]
[1780642956164,92.47,61674.27,20.0,1e-05,0.0,0.00188]
[1780642959186,92.47,61655.13,20.0,1e-05,0.0,0.00183]
[1780642960193,92.47,61639.95,20.0,1e-05,0.0,0.00179]
[1780642961782,92.47,61639.95,20.0,1e-05,0.0,0.00179]
[1780642961878,92.47,61635.43,20.0,1e-05,0.0,0.00178]
[1780642962939,92.47,61635.43,20.0,1e-05,0.0,0.00178]
[1780642962946,92.47,61635.62,20.0,1e-05,0.0,0.00178]
[1780642965228,92.47,61646.96,20.0,1e-05,0.0,0.00181]
[1780642968249,92.47,61667.85,20.0,1e-05,0.0,0.00186]
[1780642972279,92.47,61656.84,20.0,1e-05,0.0,0.00183]
[1780642974293,92.47,61625.71,20.0,1e-05,0.0,0.00176]
[1780642975300,92.47,61607.66,20.0,1e-05,0.0,0.00171]
[1780642980338,92.47,61599.08,20.0,1e-05,0.0,0.00169]
[1780642981345,92.47,61580.98,20.0,1e-05,0.0,0.00165]
[1780642982352,92.47,61567.61,20.0,1e-05,0.0,0.00162]
[1780642983359,92.47,61581.16,20.0,1e-05,0.0,0.00165]
[1780642985373,92.47,61566.68,20.0,1e-05,0.0,0.00162]
[1780642989922,92.47,61576.41,20.0,1e-05,0.0,0.00164]
[1780642990030,92.47,61573.98,20.0,1e-05,0.0,0.00163]
[1780642990407,92.47,61573.98,20.0,1e-05,0.0,0.00163]
[1780642990418,92.47,61564.01,20.0,1e-05,0.0,0.00161]
[1780642991429,92.47,61564.01,20.0,1e-05,0.0,0.00161]
[1780642991502,92.47,61559.33,20.0,1e-05,0.0,0.0016]
[1780642993442,92.47,61574.93,20.0,1e-05,0.0,0.00164]
[1780642994505,92.47,61574.93,20.0,1e-05,0.0,0.00164]
[1780642994517,92.47,61574.22,20.0,1e-05,0.0,0.00163]
[1780642996299,92.47,61569.76,20.0,1e-05,0.0,0.00162]
[1780642996404,92.47,61569.76,20.0,1e-05,0.0,0.00162]
[1780642996823,92.47,61569.76,20.0,1e-05,0.0,0.00162]
[1780642996986,92.47,61569.76,20.0,1e-05,0.0,0.00162]
[1780642997070,92.47,61569.54,20.0,1e-05,0.0,0.00162]
[1780642997822,92.47,61569.54,20.0,1e-05,0.0,0.00162]
[1780642997889,92.47,61562.51,20.0,1e-05,0.0,0.00161]
[1780643001815,92.47,61572.39,20.0,1e-05,0.0,0.00163]
[1780643001891,92.47,61575.94,20.0,1e-05,0.0,0.00164]
[1780643002478,92.47,61575.94,20.0,1e-05,0.0,0.00164]
[1780643002511,92.47,61577.67,20.0,1e-05,0.0,0.00164]
[1780643004529,92.47,61593.54,20.0,1e-05,0.0,0.00168]
[1780643005531,92.47,61605.15,20.0,1e-05,0.0,0.00171]
[1780643007652,92.47,61604.21,20.0,1e-05,0.0,0.0017]
[1780643007709,92.47,61597.87,20.0,1e-05,0.0,0.00169]
[1780643008605,92.47,61597.87,20.0,1e-05,0.0,0.00169]
[1780643008677,92.47,61597.71,20.0,1e-05,0.0,0.00169]
[1780643013588,92.47,61616.7,20.0,1e-05,0.0,0.00172]
[1780643014595,92.47,61627.75,20.0,1e-05,0.0,0.00175]
[1780643019630,92.47,61631.77,20.0,1e-05,0.0,0.00176]
[1780643022658,92.47,61646.83,20.0,1e-05,0.0,0.0018]
[1780643023563,92.47,61646.83,20.0,1e-05,0.0,0.0018]
[1780643023978,92.47,61646.83,20.0,1e-05,0.0,0.0018]
[1780643026749,92.47,61652.23,20.0,1e-05,0.0,0.00181]
[1780643026878,92.47,61652.23,20.0,1e-05,0.0,0.00181]
[1780643027058,92.47,61652.23,20.0,1e-05,0.0,0.00181]
[1780643027102,92.47,61653.4,20.0,1e-05,0.0,0.00181]
[1780643028111,92.47,61653.4,20.0,1e-05,0.0,0.00181]
[1780643028166,92.47,61643.24,20.0,1e-05,0.0,0.00179]
[1780643030348,92.47,61652.42,20.0,1e-05,0.0,0.00181]
[1780643030739,92.47,61652.42,20.0,1e-05,0.0,0.00181]
[1780643032731,92.47,61665.67,20.0,1e-05,0.0,0.00185]
[1780643034745,92.47,61681.98,20.0,1e-05,0.0,0.00189]
[1780643035777,92.47,61698.2,20.0,1e-05,0.0,0.00193]
[1780643036759,92.47,61715.1,20.0,1e-05,0.0,0.00198]
[1780643037844,92.47,61715.1,20.0,1e-05,0.0,0.00198]
[1780643037869,92.47,61715.1,20.0,1e-05,0.0,0.00198]
[1780643040809,92.47,61696.75,20.0,1e-05,0.0,0.00193]
[1780643043111,92.47,61693.8,20.0,1e-05,0.0,0.00192]
[1780643043142,92.47,61693.8,20.0,1e-05,0.0,0.00192]
[1780643044110,92.47,61693.8,20.0,1e-05,0.0,0.00192]
[1780643044194,92.47,61691.22,20.0,1e-05,0.0,0.00191]
[1780643045220,92.47,61691.22,20.0,1e-05,0.0,0.00191]
[1780643046203,92.47,61698.09,20.0,1e-05,0.0,0.00193]
[1780643045846,92.47,61696.28,20.0,1e-05,0.0,0.00193]
[1780643046853,92.47,61696.84,20.0,1e-05,0.0,0.00193]
[1780643050881,92.47,61681.99,20.0,1e-05,0.0,0.00189]
[1780643054910,92.47,61670.34,20.0,1e-05,0.0,0.00186]
[1780643059947,92.47,61661.5,20.0,1e-05,0.0,0.00184]
[1780643060954,92.47,61648.29,20.0,1e-05,0.0,0.0018]
[1780643061973,92.47,61636.49,20.0,1e-05,0.0,0.00177]
[1780643062975,92.47,61651.79,20.0,1e-05,0.0,0.00181]
[1780643068030,92.47,61646.48,20.0,1e-05,0.0,0.0018]
[1780643070041,92.47,61634.33,20.0,1e-05,0.0,0.00177]
[1780643071056,92.47,61616.92,20.0,1e-05,0.0,0.00171]
[1780643076090,92.47,61612.02,20.0,1e-05,0.0,0.0017]
[1780643080767,92.47,61616.18,20.0,1e-05,0.0,0.00171]
[1780643081129,92.47,61626.35,20.0,1e-05,0.0,0.00174]
[1780643081692,92.47,61626.35,20.0,1e-05,0.0,0.00174]
[1780643082138,92.47,61649.44,20.0,1e-05,0.0,0.00179]
[1780643083145,92.47,61668.09,20.0,1e-05,0.0,0.00184]
[1780643088180,92.47,61670.37,20.0,1e-05,0.0,0.00185]
[1780643090643,92.47,61668.96,20.0,1e-05,0.0,0.00184]
[1780643091274,92.47,61668.96,20.0,1e-05,0.0,0.00184]
[1780643091207,92.47,61667.0,20.0,1e-05,0.0,0.00184]
[1780643092215,92.47,61670.06,20.0,1e-05,0.0,0.00185]
[1780643094229,92.47,61658.83,20.0,1e-05,0.0,0.00182]
[1780643099264,92.47,61646.54,20.0,1e-05,0.0,0.00179]
[1780643100272,92.47,61631.34,20.0,1e-05,0.0,0.00175]
[1780643100911,92.47,61631.34,20.0,1e-05,0.0,0.00175]
[1780643101304,92.47,61637.09,20.0,1e-05,0.0,0.00176]
[1780643102217,92.47,61637.09,20.0,1e-05,0.0,0.00176]
[1780643102319,92.47,61660.85,20.0,1e-05,0.0,0.00182]
[1780643104347,92.47,61638.81,20.0,1e-05,0.0,0.00177]
[1780643106344,92.47,61628.74,20.0,1e-05,0.0,0.00174]
[1780643111402,92.47,61622.11,20.0,1e-05,0.0,0.00173]
[1780643116437,92.47,61615.89,20.0,1e-05,0.0,0.00171]
[1780643117445,92.47,61601.53,20.0,1e-05,0.0,0.00168]
[1780643118452,92.47,61583.49,20.0,1e-05,0.0,0.00163]
[1780643122479,92.47,61608.53,20.0,1e-05,0.0,0.00169]
[1780643127515,92.47,61618.13,20.0,1e-05,0.0,0.00172]
[1780643132899,92.47,61631.02,20.0,1e-05,0.0,0.00174]
[1780643132936,92.47,61639.42,20.0,1e-05,0.0,0.00176]
[1780643133672,92.47,61639.42,20.0,1e-05,0.0,0.00176]
[1780643133733,92.47,61639.41,20.0,1e-05,0.0,0.00176]
[1780643138608,92.47,61651.5,20.0,1e-05,0.0,0.00179]
[1780643140622,92.47,61640.29,20.0,1e-05,0.0,0.00176]
[1780643141790,92.47,61640.29,20.0,1e-05,0.0,0.00176]
[1780643141849,92.47,61628.56,20.0,1e-05,0.0,0.00173]
[1780643142701,92.47,61628.56,20.0,1e-05,0.0,0.00173]
[1780643142818,92.47,61623.27,20.0,1e-05,0.0,0.00172]
[1780643143642,92.47,61612.39,20.0,1e-05,0.0,0.00169]
[1780643145657,92.47,61592.32,20.0,1e-05,0.0,0.00164]
[1780643149686,92.47,61581.21,20.0,1e-05,0.0,0.00162]
[1780643152860,92.47,61584.57,20.0,1e-05,0.0,0.00163]
[1780643153251,92.47,61584.57,20.0,1e-05,0.0,0.00163]
[1780643158142,92.47,61587.54,20.0,1e-05,0.0,0.00163]
[1780643158205,92.47,61587.54,20.0,1e-05,0.0,0.00163]
[1780643160771,92.47,61564.59,20.0,1e-05,0.0,0.00158]
[1780643163036,92.47,61559.27,20.0,1e-05,0.0,0.00157]
[1780643163401,92.47,61559.27,20.0,1e-05,0.0,0.00157]
[1780643165825,92.47,61585.3,20.0,1e-05,0.0,0.00163]
[1780643166834,92.47,61595.59,20.0,1e-05,0.0,0.00165]
[1780643170860,92.47,61582.01,20.0,1e-05,0.0,0.00162]
[1780643172882,92.47,61560.68,20.0,1e-05,0.0,0.00157]
[1780643174202,92.47,61528.42,20.0,1e-05,0.0,0.0015]
[1780643174905,92.47,61514.63,20.0,1e-05,0.0,0.00147]
[1780643175906,92.47,61500.5,20.0,1e-05,0.0,0.00144]
[1780643178960,92.47,61494.33,20.0,1e-05,0.0,0.00143]
[1780643179044,92.47,61494.33,20.0,1e-05,0.0,0.00143]
[1780643183989,92.47,61480.14,20.0,1e-05,0.0,0.0014]
[1780643185000,92.47,61496.7,20.0,1e-05,0.0,0.00144]
[1780643186004,92.47,61520.99,20.0,1e-05,0.0,0.00149]
[1780643188088,92.47,61522.04,20.0,1e-05,0.0,0.00149]
[1780643188119,92.47,61520.57,20.0,1e-05,0.0,0.00148]
[1780643188859,92.47,61520.57,20.0,1e-05,0.0,0.00148]
[1780643189051,92.47,61510.31,20.0,1e-05,0.0,0.00146]
[1780643191062,92.47,61500.48,20.0,1e-05,0.0,0.00143]
[1780643193254,92.47,61504.45,20.0,1e-05,0.0,0.00144]
[1780643193464,92.47,61504.45,20.0,1e-05,0.0,0.00144]
[1780643194083,92.47,61485.09,20.0,1e-05,0.0,0.0014]
[1780643195096,92.47,61473.9,20.0,1e-05,0.0,0.00138]
[1780643196098,92.47,61458.79,20.0,1e-05,0.0,0.00135]
[1780643201143,92.47,61477.52,20.0,1e-05,0.0,0.00139]
[1780643205171,92.47,61465.93,20.0,1e-05,0.0,0.00136]
[1780643207185,92.47,61448.92,20.0,1e-05,0.0,0.00133]
[1780643212221,92.47,61442.26,20.0,1e-05,0.0,0.00132]
[1780643217257,92.47,61440.67,20.0,1e-05,0.0,0.00132]
[1780643221286,92.47,61461.51,20.0,1e-05,0.0,0.00136]
[1780643222759,92.47,61459.7,20.0,1e-05,0.0,0.00135]
[1780643223550,92.47,61459.7,20.0,1e-05,0.0,0.00135]
[1780643226321,92.47,61443.41,20.0,1e-05,0.0,0.00132]
[1780643227220,92.47,61443.41,20.0,1e-05,0.0,0.00132]
[1780643227328,92.47,61435.04,20.0,1e-05,0.0,0.00131]
[1780643232367,92.47,61424.21,20.0,1e-05,0.0,0.00129]
[1780643233373,92.47,61414.23,20.0,1e-05,0.0,0.00127]
[1780643234383,92.47,61398.68,20.0,1e-05,0.0,0.00124]
[1780643238414,92.47,61383.29,20.0,1e-05,0.0,0.00121]
[1780643240800,92.47,61384.75,20.0,1e-05,0.0,0.00121]
[1780643240435,92.47,61400.18,20.0,1e-05,0.0,0.00124]
[1780643241443,92.47,61394.1,20.0,1e-05,0.0,0.00123]
[1780643242449,92.47,61374.43,20.0,1e-05,0.0,0.0012]
[1780643244643,92.47,61375.14,20.0,1e-05,0.0,0.0012]
[1780643244709,92.47,61371.93,20.0,1e-05,0.0,0.00119]
[1780643244991,92.47,61371.93,20.0,1e-05,0.0,0.00119]
[1780643245328,92.47,61371.93,20.0,1e-05,0.0,0.00119]
[1780643245480,92.47,61386.02,20.0,1e-05,0.0,0.00122]
[1780643246063,92.47,61386.02,20.0,1e-05,0.0,0.00122]
[1780643246485,92.47,61405.15,20.0,1e-05,0.0,0.00125]
[1780643247492,92.47,61422.64,20.0,1e-05,0.0,0.00128]
[1780643250352,92.47,61415.69,20.0,1e-05,0.0,0.00127]
[1780643250521,92.47,61413.45,20.0,1e-05,0.0,0.00127]
[1780643251400,92.47,61413.45,20.0,1e-05,0.0,0.00127]
[1780643251528,92.47,61406.53,20.0,1e-05,0.0,0.00125]
[1780643253549,92.47,61427.95,20.0,1e-05,0.0,0.00128]
[1780643255563,92.47,61439.09,20.0,1e-05,0.0,0.0013]
[1780643258048,92.47,61443.13,20.0,1e-05,0.0,0.00131]
[1780643257593,92.47,61456.44,20.0,1e-05,0.0,0.00134]
[1780643258457,92.47,61456.44,20.0,1e-05,0.0,0.00134]
[1780643258605,92.47,61468.4,20.0,1e-05,0.0,0.00136]
[1780643262054,92.47,61475.74,20.0,1e-05,0.0,0.00137]
[1780643262898,92.47,61473.84,20.0,1e-05,0.0,0.00137]
[1780643262870,92.47,61465.72,20.0,1e-05,0.0,0.00136]
[1780643263652,92.47,61465.05,20.0,1e-05,0.0,0.00135]
[1780643264681,92.47,61482.68,20.0,1e-05,0.0,0.00139]
[1780643266695,92.47,61495.53,20.0,1e-05,0.0,0.00141]
[1780643271743,92.47,61491.97,20.0,1e-05,0.0,0.00141]
[1780643276779,92.47,61492.0,20.0,1e-05,0.0,0.00141]
[1780643281814,92.47,61495.42,20.0,1e-05,0.0,0.00141]
[1780643284474,92.47,61489.77,20.0,1e-05,0.0,0.0014]
[1780643285189,92.47,61489.77,20.0,1e-05,0.0,0.0014]
[1780643284841,92.47,61495.6,20.0,1e-05,0.0,0.00141]
[1780643285848,92.47,61503.59,20.0,1e-05,0.0,0.00143]
[1780643286454,92.47,61503.59,20.0,1e-05,0.0,0.00143]
[1780643286855,92.47,61507.64,20.0,1e-05,0.0,0.00144]
[1780643287118,92.47,61507.64,20.0,1e-05,0.0,0.00144]
[1780643287393,92.47,61507.64,20.0,1e-05,0.0,0.00144]
[1780643287862,92.47,61494.5,20.0,1e-05,0.0,0.00141]
[1780643289876,92.47,61482.56,20.0,1e-05,0.0,0.00139]
[1780643293904,92.47,61494.42,20.0,1e-05,0.0,0.00141]
[1780643295919,92.47,61504.32,20.0,1e-05,0.0,0.00143]
[1780643299717,92.47,61512.37,20.0,1e-05,0.0,0.00145]
[1780643299947,92.47,61514.52,20.0,1e-05,0.0,0.00145]
[1780643300685,92.47,61514.52,20.0,1e-05,0.0,0.00145]
[1780643300955,92.47,61528.14,20.0,1e-05,0.0,0.00148]
[1780643301440,92.47,61528.14,20.0,1e-05,0.0,0.00148]
[1780643301976,92.47,61537.94,20.0,1e-05,0.0,0.0015]
[1780643302749,92.47,61537.94,20.0,1e-05,0.0,0.0015]
[1780643303010,92.47,61548.37,20.0,1e-05,0.0,0.00152]
[1780643303861,92.47,61548.37,20.0,1e-05,0.0,0.00152]
[1780643303987,92.47,61539.91,20.0,1e-05,0.0,0.00151]
[1780643307008,92.47,61557.21,20.0,1e-05,0.0,0.00154]
[1780643309840,92.47,61564.77,20.0,1e-05,0.0,0.00156]
[1780643310035,92.47,61564.44,20.0,1e-05,0.0,0.00156]
[1780643310606,92.47,61564.44,20.0,1e-05,0.0,0.00156]
[1780643311042,92.47,61567.27,20.0,1e-05,0.0,0.00156]
[1780643312062,92.47,61581.17,20.0,1e-05,0.0,0.00159]
[1780643313065,92.47,61603.42,20.0,1e-05,0.0,0.00164]
[1780643316220,92.47,61623.09,20.0,1e-05,0.0,0.00168]
[1780643321149,92.47,61605.47,20.0,1e-05,0.0,0.00164]
[1780643322325,92.47,61605.47,20.0,1e-05,0.0,0.00164]
[1780643322899,92.47,61605.47,20.0,1e-05,0.0,0.00164]
[1780643325170,92.47,61587.44,20.0,1e-05,0.0,0.0016]
[1780643326177,92.47,61576.83,20.0,1e-05,0.0,0.00158]
[1780643327472,92.47,61576.83,20.0,1e-05,0.0,0.00158]
[1780643327479,92.47,61568.57,20.0,1e-05,0.0,0.00156]
[1780643328267,92.47,61568.57,20.0,1e-05,0.0,0.00156]
[1780643328302,92.47,61557.91,20.0,1e-05,0.0,0.00154]
[1780643334233,92.47,61547.42,20.0,1e-05,0.0,0.00151]
[1780643336371,92.47,61533.81,20.0,1e-05,0.0,0.00148]
[1780643339288,92.47,61520.97,20.0,1e-05,0.0,0.00146]
[1780643340294,92.47,61507.36,20.0,1e-05,0.0,0.00143]
[1780643341301,92.47,61495.72,20.0,1e-05,0.0,0.00141]
[1780643343315,92.47,61521.55,20.0,1e-05,0.0,0.00146]
[1780643344435,92.47,61542.45,20.0,1e-05,0.0,0.0015]
[1780643345330,92.47,61562.38,20.0,1e-05,0.0,0.00155]
[1780643348351,92.47,61551.79,20.0,1e-05,0.0,0.00152]
[1780643351372,92.47,61566.85,20.0,1e-05,0.0,0.00156]
[1780643352995,92.47,61566.85,20.0,1e-05,0.0,0.00156]
[1780643353100,92.47,61577.21,20.0,1e-05,0.0,0.00158]
[1780643354003,92.47,61577.21,20.0,1e-05,0.0,0.00158]
[1780643354016,92.47,61570.74,20.0,1e-05,0.0,0.00156]
[1780643354387,92.47,61570.74,20.0,1e-05,0.0,0.00156]
[1780643355003,92.47,61570.74,20.0,1e-05,0.0,0.00156]
[1780643355031,92.47,61560.33,20.0,1e-05,0.0,0.00154]
[1780643356530,92.47,61555.15,20.0,1e-05,0.0,0.00153]
[1780643356662,92.47,61555.15,20.0,1e-05,0.0,0.00153]
[1780643359905,92.47,61545.53,20.0,1e-05,0.0,0.00151]
[1780643359992,92.47,61550.51,20.0,1e-05,0.0,0.00152]
[1780643360645,92.47,61550.51,20.0,1e-05,0.0,0.00152]
[1780643360687,92.47,61545.15,20.0,1e-05,0.0,0.00151]
[1780643364151,92.47,61541.72,20.0,1e-05,0.0,0.0015]
[1780643364562,92.47,61550.65,20.0,1e-05,0.0,0.00152]
[1780643366787,92.47,61561.13,20.0,1e-05,0.0,0.00154]
[1780643366832,92.47,61563.54,20.0,1e-05,0.0,0.00155]
[1780643367469,92.47,61563.54,20.0,1e-05,0.0,0.00155]
[1780643367484,92.47,61565.65,20.0,1e-05,0.0,0.00155]
[1780643369499,92.47,61578.24,20.0,1e-05,0.0,0.00158]
[1780643372520,92.47,61566.46,20.0,1e-05,0.0,0.00154]
[1780643377555,92.47,61559.8,20.0,1e-05,0.0,0.00153]
[1780643382610,92.47,61570.59,20.0,1e-05,0.0,0.00155]
[1780643387644,92.47,61563.62,20.0,1e-05,0.0,0.00154]
[1780643392682,92.47,61553.33,20.0,1e-05,0.0,0.00152]
[1780643394813,92.47,61535.19,20.0,1e-05,0.0,0.00148]
[1780643395711,92.47,61522.28,20.0,1e-05,0.0,0.00145]
[1780643397133,92.47,61522.28,20.0,1e-05,0.0,0.00145]
[1780643397193,92.47,61515.91,20.0,1e-05,0.0,0.00144]
[1780643398053,92.47,61515.91,20.0,1e-05,0.0,0.00144]
[1780643398138,92.47,61504.42,20.0,1e-05,0.0,0.00141]
[1780643399738,92.47,61493.24,20.0,1e-05,0.0,0.00139]
[1780643402352,92.47,61506.09,20.0,1e-05,0.0,0.00142]
[1780643405284,92.47,61542.18,20.0,1e-05,0.0,0.00149]
[1780643407408,92.47,61526.4,20.0,1e-05,0.0,0.00146]
[1780643411382,92.47,61557.17,20.0,1e-05,0.0,0.00152]
[1780643412314,92.47,61567.33,20.0,1e-05,0.0,0.00155]
[1780643413424,92.47,61567.33,20.0,1e-05,0.0,0.00155]
[1780643414080,92.47,61567.33,20.0,1e-05,0.0,0.00155]
[1780643414514,92.47,61582.21,20.0,1e-05,0.0,0.00158]
[1780643416459,92.47,61611.29,20.0,1e-05,0.0,0.00165]
[1780643419385,92.47,61600.62,20.0,1e-05,0.0,0.00162]
[1780643421399,92.47,61576.9,20.0,1e-05,0.0,0.00157]
[1780643424420,92.47,61562.88,20.0,1e-05,0.0,0.00154]
[1780643428448,92.47,61545.59,20.0,1e-05,0.0,0.0015]
[1780643430617,92.47,61520.25,20.0,1e-05,0.0,0.00145]
[1780643432476,92.47,61515.0,20.0,1e-05,0.0,0.00143]
[1780643436508,92.47,61492.93,20.0,1e-05,0.0,0.00138]
[1780643438159,92.47,61492.93,20.0,1e-05,0.0,0.00138]
[1780643438234,92.47,61491.31,20.0,1e-05,0.0,0.00138]
[1780643439138,92.47,61491.31,20.0,1e-05,0.0,0.00138]
[1780643439153,92.47,61485.06,20.0,1e-05,0.0,0.00137]
[1780643439529,92.47,61473.88,20.0,1e-05,0.0,0.00134]
[1780643444567,92.47,61467.1,20.0,1e-05,0.0,0.00133]
[1780643447178,92.47,61462.22,20.0,1e-05,0.0,0.00132]
[1780643447640,92.47,61455.77,20.0,1e-05,0.0,0.00131]
[1780643452728,92.47,61461.87,20.0,1e-05,0.0,0.00132]
[1780643453277,92.47,61461.87,20.0,1e-05,0.0,0.00132]
[1780643452794,92.47,61451.34,20.0,1e-05,0.0,0.0013]
[1780643453667,92.47,61452.73,20.0,1e-05,0.0,0.0013]
[1780643454894,92.47,61429.27,20.0,1e-05,0.0,0.00126]
[1780643457705,92.47,61444.61,20.0,1e-05,0.0,0.00129]
[1780643459727,92.47,61454.62,20.0,1e-05,0.0,0.00131]
[1780643460517,92.47,61454.62,20.0,1e-05,0.0,0.00131]
[1780643461182,92.47,61454.62,20.0,1e-05,0.0,0.00131]
[1780643462748,92.47,61464.79,20.0,1e-05,0.0,0.00133]
[1780643464770,92.47,61474.76,20.0,1e-05,0.0,0.00135]
[1780643466788,92.47,61456.12,20.0,1e-05,0.0,0.00131]
[1780643467796,92.47,61441.1,20.0,1e-05,0.0,0.00128]
[1780643468803,92.47,61455.29,20.0,1e-05,0.0,0.00131]
[1780643473841,92.47,61455.17,20.0,1e-05,0.0,0.00131]
[1780643477870,92.47,61441.34,20.0,1e-05,0.0,0.00128]
[1780643480888,92.47,61431.23,20.0,1e-05,0.0,0.00126]
[1780643481662,92.47,61431.23,20.0,1e-05,0.0,0.00126]
[1780643481896,92.47,61434.56,20.0,1e-05,0.0,0.00127]
[1780643482780,92.47,61434.56,20.0,1e-05,0.0,0.00127]
[1780643482903,92.47,61430.49,20.0,1e-05,0.0,0.00126]
[1780643484917,92.47,61445.12,20.0,1e-05,0.0,0.00129]
[1780643487943,92.47,61461.74,20.0,1e-05,0.0,0.00132]
[1780643489957,92.47,61444.52,20.0,1e-05,0.0,0.00129]
[1780643491971,92.47,61434.97,20.0,1e-05,0.0,0.00126]
[1780643493464,92.47,61431.11,20.0,1e-05,0.0,0.00126]
[1780643494007,92.47,61413.92,20.0,1e-05,0.0,0.00123]
[1780643494418,92.47,61413.92,20.0,1e-05,0.0,0.00123]
[1780643495013,92.47,61413.38,20.0,1e-05,0.0,0.00122]
[1780643500055,92.47,61411.12,20.0,1e-05,0.0,0.00122]
[1780643505090,92.47,61418.64,20.0,1e-05,0.0,0.00123]
[1780643508111,92.47,61429.81,20.0,1e-05,0.0,0.00125]
[1780643512142,92.47,61414.54,20.0,1e-05,0.0,0.00123]
[1780643515123,92.47,61410.62,20.0,1e-05,0.0,0.00122]
[1780643515168,92.47,61410.26,20.0,1e-05,0.0,0.00122]
[1780643515785,92.47,61410.26,20.0,1e-05,0.0,0.00122]
[1780643516175,92.47,61406.03,20.0,1e-05,0.0,0.00121]
[1780643517698,92.47,61409.88,20.0,1e-05,0.0,0.00122]
[1780643517809,92.47,61409.88,20.0,1e-05,0.0,0.00122]
[1780643521216,92.47,61378.17,20.0,1e-05,0.0,0.00116]
[1780643522228,92.47,61345.56,20.0,1e-05,0.0,0.00111]
[1780643525255,92.47,61360.69,20.0,1e-05,0.0,0.00113]
[1780643526262,92.47,61350.65,20.0,1e-05,0.0,0.00112]
[1780643529285,92.47,61333.7,20.0,1e-05,0.0,0.00109]
[1780643534322,92.47,61325.76,20.0,1e-05,0.0,0.00108]
[1780643535335,92.47,61343.63,20.0,1e-05,0.0,0.00111]
[1780643536347,92.47,61359.24,20.0,1e-05,0.0,0.00113]
[1780643540295,92.47,61353.4,20.0,1e-05,0.0,0.00112]
[1780643540376,92.47,61372.47,20.0,1e-05,0.0,0.00115]
[1780643541092,92.47,61372.47,20.0,1e-05,0.0,0.00115]
[1780643541431,92.47,61390.11,20.0,1e-05,0.0,0.00118]
[1780643543427,92.47,61406.83,20.0,1e-05,0.0,0.00121]
[1780643546471,92.47,61432.23,20.0,1e-05,0.0,0.00126]
[1780643547468,92.47,61454.11,20.0,1e-05,0.0,0.0013]
[1780643551496,92.47,61447.43,20.0,1e-05,0.0,0.00128]
[1780643553510,92.47,61433.81,20.0,1e-05,0.0,0.00125]
[1780643554554,92.47,61419.01,20.0,1e-05,0.0,0.00123]
[1780643559561,92.47,61400.72,20.0,1e-05,0.0,0.00119]
[1780643561575,92.47,61417.34,20.0,1e-05,0.0,0.00122]
[1780643563038,92.47,61417.34,20.0,1e-05,0.0,0.00122]
[1780643563126,92.47,61416.18,20.0,1e-05,0.0,0.00122]
[1780643563992,92.47,61416.18,20.0,1e-05,0.0,0.00122]
[1780643564082,92.47,61409.74,20.0,1e-05,0.0,0.00121]
[1780643564959,92.47,61409.74,20.0,1e-05,0.0,0.00121]
[1780643565046,92.47,61399.79,20.0,1e-05,0.0,0.00119]
[1780643565978,92.47,61399.79,20.0,1e-05,0.0,0.00119]
[1780643566008,92.47,61420.52,20.0,1e-05,0.0,0.00123]
[1780643566629,92.47,61435.8,20.0,1e-05,0.0,0.00126]
[1780643567636,92.47,61446.77,20.0,1e-05,0.0,0.00128]
[1780643568643,92.47,61460.12,20.0,1e-05,0.0,0.0013]
[1780643572671,92.47,61471.52,20.0,1e-05,0.0,0.00132]
[1780643574137,92.47,61471.52,20.0,1e-05,0.0,0.00132]
[1780643574174,92.47,61471.52,20.0,1e-05,0.0,0.00132]
[1780643574686,92.47,61486.2,20.0,1e-05,0.0,0.00135]
[1780643576700,92.47,61496.75,20.0,1e-05,0.0,0.00137]
[1780643577708,92.47,61508.42,20.0,1e-05,0.0,0.00139]
[1780643580728,92.47,61526.16,20.0,1e-05,0.0,0.00143]
[1780643581745,92.47,61536.55,20.0,1e-05,0.0,0.00145]
[1780643582751,92.47,61523.76,20.0,1e-05,0.0,0.00143]
[1780643586093,92.47,61519.69,20.0,1e-05,0.0,0.00142]
[1780643586097,92.47,61509.13,20.0,1e-05,0.0,0.0014]
[1780643586645,92.47,61509.13,20.0,1e-05,0.0,0.0014]
[1780643586792,92.47,61510.41,20.0,1e-05,0.0,0.0014]
[1780643588410,92.47,61510.41,20.0,1e-05,0.0,0.0014]
[1780643588487,92.47,61493.74,20.0,1e-05,0.0,0.00137]
[1780643589050,92.47,61493.74,20.0,1e-05,0.0,0.00137]
[1780643589109,92.47,61488.44,20.0,1e-05,0.0,0.00135]
[1780643592841,92.47,61475.35,20.0,1e-05,0.0,0.00133]
[1780643593848,92.47,61464.69,20.0,1e-05,0.0,0.00131]
[1780643596861,92.47,61470.43,20.0,1e-05,0.0,0.00132]
[1780643596922,92.47,61470.43,20.0,1e-05,0.0,0.00132]
[1780643602915,92.47,61456.88,20.0,1e-05,0.0,0.0013]
[1780643606943,92.47,61466.93,20.0,1e-05,0.0,0.00131]
[1780643609966,92.47,61456.42,20.0,1e-05,0.0,0.00129]
[1780643610973,92.47,61468.72,20.0,1e-05,0.0,0.00132]
[1780643616012,92.47,61474.74,20.0,1e-05,0.0,0.00132]
[1780643618523,92.47,61477.5,20.0,1e-05,0.0,0.00133]
[1780643619388,92.47,61468.23,20.0,1e-05,0.0,0.00131]
[1780643620042,92.47,61478.62,20.0,1e-05,0.0,0.00133]
[1780643621047,92.47,61498.51,20.0,1e-05,0.0,0.00137]
[1780643622054,92.47,61524.67,20.0,1e-05,0.0,0.00142]
[1780643625737,92.47,61522.51,20.0,1e-05,0.0,0.00141]
[1780643626579,92.47,61522.51,20.0,1e-05,0.0,0.00141]
[1780643626094,92.47,61513.62,20.0,1e-05,0.0,0.0014]
[1780643627097,92.47,61508.88,20.0,1e-05,0.0,0.00139]
[1780643627831,92.47,61508.88,20.0,1e-05,0.0,0.00139]
[1780643628606,92.47,61508.88,20.0,1e-05,0.0,0.00139]
[1780643628104,92.47,61501.31,20.0,1e-05,0.0,0.00137]
[1780643629111,92.47,61496.32,20.0,1e-05,0.0,0.00136]
[1780643634148,92.47,61503.79,20.0,1e-05,0.0,0.00138]
[1780643637169,92.47,61484.97,20.0,1e-05,0.0,0.00134]
[1780643642383,92.47,61484.98,20.0,1e-05,0.0,0.00134]
[1780643644228,92.47,61472.28,20.0,1e-05,0.0,0.00132]
[1780643645238,92.47,61486.22,20.0,1e-05,0.0,0.00134]
[1780643646244,92.47,61502.05,20.0,1e-05,0.0,0.00137]
[1780643650394,92.47,61495.48,20.0,1e-05,0.0,0.00136]
[1780643650426,92.47,61490.94,20.0,1e-05,0.0,0.00135]
[1780643650911,92.47,61490.94,20.0,1e-05,0.0,0.00135]
[1780643651295,92.47,61491.23,20.0,1e-05,0.0,0.00135]
[1780643653001,92.47,61485.58,20.0,1e-05,0.0,0.00134]
[1780643653491,92.47,61485.58,20.0,1e-05,0.0,0.00134]
[1780643654330,92.47,61469.88,20.0,1e-05,0.0,0.00131]
[1780643656633,92.47,61462.39,20.0,1e-05,0.0,0.0013]
[1780643657380,92.47,61454.92,20.0,1e-05,0.0,0.00128]
[1780643657479,92.47,61468.5,20.0,1e-05,0.0,0.00131]
[1780643659381,92.47,61486.04,20.0,1e-05,0.0,0.00134]
[1780643660388,92.47,61476.11,20.0,1e-05,0.0,0.00132]
[1780643662407,92.47,61447.56,20.0,1e-05,0.0,0.00127]
[1780643664419,92.47,61433.92,20.0,1e-05,0.0,0.00124]
[1780643665889,92.47,61431.73,20.0,1e-05,0.0,0.00124]
[1780643666264,92.47,61431.73,20.0,1e-05,0.0,0.00124]
[1780643666433,92.47,61430.54,20.0,1e-05,0.0,0.00124]
[1780643666709,92.47,61430.54,20.0,1e-05,0.0,0.00124]
[1780643667440,92.47,61423.34,20.0,1e-05,0.0,0.00123]
[1780643670346,92.47,61432.94,20.0,1e-05,0.0,0.00124]
[1780643670468,92.47,61441.62,20.0,1e-05,0.0,0.00126]
[1780643671486,92.47,61446.19,20.0,1e-05,0.0,0.00126]
[1780643672492,92.47,61476.05,20.0,1e-05,0.0,0.00131]
[1780643677531,92.47,61482.27,20.0,1e-05,0.0,0.00133]
[1780643679693,92.47,61486.83,20.0,1e-05,0.0,0.00133]
[1780643680701,92.47,61486.91,20.0,1e-05,0.0,0.00133]
[1780643680553,92.47,61473.49,20.0,1e-05,0.0,0.00131]
[1780643681562,92.47,61474.91,20.0,1e-05,0.0,0.00131]
[1780643685590,92.47,61486.15,20.0,1e-05,0.0,0.00133]
[1780643687604,92.47,61496.76,20.0,1e-05,0.0,0.00135]
[1780643688611,92.47,61482.15,20.0,1e-05,0.0,0.00133]
[1780643693648,92.47,61480.42,20.0,1e-05,0.0,0.00132]
[1780643696669,92.47,61458.71,20.0,1e-05,0.0,0.00128]
[1780643697689,92.47,61443.61,20.0,1e-05,0.0,0.00125]
[1780643700708,92.47,61468.89,20.0,1e-05,0.0,0.0013]
[1780643702234,92.47,61489.64,20.0,1e-05,0.0,0.00134]
[1780643703433,92.47,61536.45,20.0,1e-05,0.0,0.00143]
[1780643706735,92.47,61540.61,20.0,1e-05,0.0,0.00144]
[1780643706804,92.47,61539.61,20.0,1e-05,0.0,0.00144]
[1780643708011,92.47,61541.89,20.0,1e-05,0.0,0.00144]
[1780643708113,92.47,61523.51,20.0,1e-05,0.0,0.00141]
[1780643711193,92.47,61540.04,20.0,1e-05,0.0,0.00144]
[1780643712919,92.47,61552.38,20.0,1e-05,0.0,0.00147]
[1780643714987,92.47,61531.95,20.0,1e-05,0.0,0.00142]
[1780643718328,92.47,61526.47,20.0,1e-05,0.0,0.00141]
[1780643718666,92.47,61526.47,20.0,1e-05,0.0,0.00141]
[1780643718808,92.47,61526.47,20.0,1e-05,0.0,0.00141]
[1780643719408,92.47,61526.43,20.0,1e-05,0.0,0.00141]
[1780643719505,92.47,61550.39,20.0,1e-05,0.0,0.00146]
[1780643724106,92.47,61535.06,20.0,1e-05,0.0,0.00143]
[1780643727036,92.47,61532.06,20.0,1e-05,0.0,0.00142]
[1780643727857,92.47,61532.06,20.0,1e-05,0.0,0.00142]
[1780643727077,92.47,61542.42,20.0,1e-05,0.0,0.00144]
[1780643728062,92.47,61551.68,20.0,1e-05,0.0,0.00146]
[1780643731091,92.47,61544.28,20.0,1e-05,0.0,0.00144]
[1780643732265,92.47,61544.28,20.0,1e-05,0.0,0.00144]
[1780643732328,92.47,61545.73,20.0,1e-05,0.0,0.00144]
[1780643733335,92.47,61545.73,20.0,1e-05,0.0,0.00144]
[1780643733367,92.47,61560.42,20.0,1e-05,0.0,0.00147]
[1780643735125,92.47,61586.1,20.0,1e-05,0.0,0.00153]
[1780643736146,92.47,61601.16,20.0,1e-05,0.0,0.00156]
[1780643738195,92.47,61570.81,20.0,1e-05,0.0,0.00149]
[1780643739185,92.47,61559.07,20.0,1e-05,0.0,0.00147]
[1780643740199,92.47,61548.4,20.0,1e-05,0.0,0.00145]
[1780643744221,92.47,61560.89,20.0,1e-05,0.0,0.00147]
[1780643746241,92.47,61572.73,20.0,1e-05,0.0,0.0015]
[1780643748263,92.47,61555.02,20.0,1e-05,0.0,0.00146]
[1780643750278,92.47,61541.31,20.0,1e-05,0.0,0.00143]
[1780643751286,92.47,61552.96,20.0,1e-05,0.0,0.00146]
[1780643756322,92.47,61543.22,20.0,1e-05,0.0,0.00144]
[1780643758640,92.47,61545.64,20.0,1e-05,0.0,0.00144]
[1780643758738,92.47,61545.99,20.0,1e-05,0.0,0.00144]
[1780643759025,92.47,61545.99,20.0,1e-05,0.0,0.00144]
[1780643759342,92.47,61545.77,20.0,1e-05,0.0,0.00144]
[1780643761356,92.47,61556.72,20.0,1e-05,0.0,0.00146]
[1780643762452,92.47,61556.72,20.0,1e-05,0.0,0.00146]
[1780643762461,92.47,61554.08,20.0,1e-05,0.0,0.00146]
[1780643763451,92.47,61554.08,20.0,1e-05,0.0,0.00146]
[1780643763530,92.47,61577.73,20.0,1e-05,0.0,0.00151]
[1780643764377,92.47,61567.76,20.0,1e-05,0.0,0.00149]
[1780643766909,92.47,61562.76,20.0,1e-05,0.0,0.00148]
[1780643767402,92.47,61572.59,20.0,1e-05,0.0,0.0015]
[1780643768289,92.47,61572.59,20.0,1e-05,0.0,0.0015]
[1780643768521,92.47,61572.59,20.0,1e-05,0.0,0.0015]
[1780643768529,92.47,61590.45,20.0,1e-05,0.0,0.00154]
[1780643769397,92.47,61590.45,20.0,1e-05,0.0,0.00154]
[1780643769416,92.47,61591.07,20.0,1e-05,0.0,0.00154]
[1780643771430,92.47,61576.05,20.0,1e-05,0.0,0.00151]
[1780643773450,92.47,61596.79,20.0,1e-05,0.0,0.00155]
[1780643776471,92.47,61584.82,20.0,1e-05,0.0,0.00152]
[1780643778016,92.47,61577.28,20.0,1e-05,0.0,0.00151]
[1780643778714,92.47,61577.28,20.0,1e-05,0.0,0.00151]
[1780643778905,92.47,61577.28,20.0,1e-05,0.0,0.00151]
[1780643781379,92.47,61591.86,20.0,1e-05,0.0,0.00154]
[1780643781515,92.47,61590.92,20.0,1e-05,0.0,0.00154]
[1780643782150,92.47,61590.92,20.0,1e-05,0.0,0.00154]
[1780643782522,92.47,61589.57,20.0,1e-05,0.0,0.00153]
[1780643786316,92.47,61586.07,20.0,1e-05,0.0,0.00153]
[1780643786552,92.47,61579.62,20.0,1e-05,0.0,0.00151]
[1780643787232,92.47,61579.62,20.0,1e-05,0.0,0.00151]
[1780643787559,92.47,61575.58,20.0,1e-05,0.0,0.0015]
[1780643792594,92.47,61581.92,20.0,1e-05,0.0,0.00151]
[1780643795527,92.47,61572.87,20.0,1e-05,0.0,0.00149]
[1780643795616,92.47,61567.7,20.0,1e-05,0.0,0.00148]
[1780643796178,92.47,61567.7,20.0,1e-05,0.0,0.00148]
[1780643796623,92.47,61571.18,20.0,1e-05,0.0,0.00149]
[1780643800148,92.47,61565.06,20.0,1e-05,0.0,0.00147]
[1780643800790,92.47,61565.06,20.0,1e-05,0.0,0.00147]
[1780643804680,92.47,61580.3,20.0,1e-05,0.0,0.00151]
[1780643806695,92.47,61611.13,20.0,1e-05,0.0,0.00157]
[1780643808709,92.47,61627.33,20.0,1e-05,0.0,0.00161]
[1780643811730,92.47,61637.54,20.0,1e-05,0.0,0.00163]
[1780643813744,92.47,61647.54,20.0,1e-05,0.0,0.00166]
[1780643815760,92.47,61658.62,20.0,1e-05,0.0,0.00168]
[1780643820794,92.47,61665.29,20.0,1e-05,0.0,0.0017]
[1780643825834,92.47,61661.1,20.0,1e-05,0.0,0.00169]
[1780643826842,92.47,61643.46,20.0,1e-05,0.0,0.00165]
[1780643828858,92.47,61629.11,20.0,1e-05,0.0,0.00161]
[1780643829881,92.47,61612.03,20.0,1e-05,0.0,0.00157]
[1780643830886,92.47,61586.66,20.0,1e-05,0.0,0.00152]
[1780643831904,92.47,61563.01,20.0,1e-05,0.0,0.00147]
[1780643833956,92.47,61550.94,20.0,1e-05,0.0,0.00144]
[1780643834729,92.47,61550.94,20.0,1e-05,0.0,0.00144]
[1780643834964,92.47,61547.26,20.0,1e-05,0.0,0.00144]
[1780643835934,92.47,61547.26,20.0,1e-05,0.0,0.00144]
[1780643836079,92.47,61528.68,20.0,1e-05,0.0,0.0014]
[1780643837301,92.47,61531.13,20.0,1e-05,0.0,0.0014]
[1780643838078,92.47,61531.13,20.0,1e-05,0.0,0.0014]
[1780643837995,92.47,61536.3,20.0,1e-05,0.0,0.00141]
[1780643839011,92.47,61562.12,20.0,1e-05,0.0,0.00147]
[1780643840036,92.47,61579.37,20.0,1e-05,0.0,0.0015]
[1780643845075,92.47,61592.32,20.0,1e-05,0.0,0.00153]
[1780643848096,92.47,61604.06,20.0,1e-05,0.0,0.00156]
[1780643851117,92.47,61594.11,20.0,1e-05,0.0,0.00152]
[1780643852127,92.47,61605.8,20.0,1e-05,0.0,0.00155]
[1780643857161,92.47,61607.51,20.0,1e-05,0.0,0.00155]
[1780643858318,92.47,61607.51,20.0,1e-05,0.0,0.00155]
[1780643858679,92.47,61607.51,20.0,1e-05,0.0,0.00155]
[1780643858760,92.47,61607.51,20.0,1e-05,0.0,0.00155]
[1780643858945,92.47,61607.51,20.0,1e-05,0.0,0.00155]
[1780643859175,92.47,61597.4,20.0,1e-05,0.0,0.00153]
[1780643863221,92.47,61608.74,20.0,1e-05,0.0,0.00156]
[1780643864233,92.47,61630.14,20.0,1e-05,0.0,0.00161]
[1780643865300,92.47,61646.44,20.0,1e-05,0.0,0.00164]
[1780643866257,92.47,61664.9,20.0,1e-05,0.0,0.00169]
[1780643868271,92.47,61644.98,20.0,1e-05,0.0,0.00164]
[1780643870216,92.47,61640.3,20.0,1e-05,0.0,0.00163]
[1780643871045,92.47,61640.3,20.0,1e-05,0.0,0.00163]
[1780643873300,92.47,61626.75,20.0,1e-05,0.0,0.0016]
[1780643874099,92.47,61626.75,20.0,1e-05,0.0,0.0016]
[1780643873306,92.47,61630.88,20.0,1e-05,0.0,0.00161]
[1780643874313,92.47,61626.43,20.0,1e-05,0.0,0.0016]
[1780643877334,92.47,61639.95,20.0,1e-05,0.0,0.00163]
[1780643880355,92.47,61651.66,20.0,1e-05,0.0,0.00165]
[1780643881362,92.47,61661.87,20.0,1e-05,0.0,0.00168]
[1780643884417,92.47,61683.22,20.0,1e-05,0.0,0.00173]
[1780643885525,92.47,61723.0,20.0,1e-05,0.0,0.00183]
[1780643887042,92.47,61741.21,20.0,1e-05,0.0,0.00188]
[1780643887314,92.47,61741.21,20.0,1e-05,0.0,0.00188]
[1780643887422,92.47,61736.72,20.0,1e-05,0.0,0.00187]
[1780643889712,92.47,61741.08,20.0,1e-05,0.0,0.00188]
[1780643889786,92.47,61729.24,20.0,1e-05,0.0,0.00185]
[1780643890496,92.47,61705.07,20.0,1e-05,0.0,0.00178]
[1780643892505,92.47,61694.43,20.0,1e-05,0.0,0.00176]
[1780643896542,92.47,61681.25,20.0,1e-05,0.0,0.00173]
[1780643898556,92.47,61690.81,20.0,1e-05,0.0,0.00175]
[1780643903592,92.47,61688.87,20.0,1e-05,0.0,0.00174]
[1780643906613,92.47,61673.38,20.0,1e-05,0.0,0.00171]
[1780643907620,92.47,61695.56,20.0,1e-05,0.0,0.00176]
[1780643911647,92.47,61687.39,20.0,1e-05,0.0,0.00173]
[1780643912655,92.47,61679.28,20.0,1e-05,0.0,0.00171]
[1780643915678,92.47,61665.09,20.0,1e-05,0.0,0.00168]
[1780643916685,92.47,61653.55,20.0,1e-05,0.0,0.00165]
[1780643920713,92.47,61644.83,20.0,1e-05,0.0,0.00163]
[1780643923734,92.47,61628.96,20.0,1e-05,0.0,0.00159]
[1780643924742,92.47,61611.97,20.0,1e-05,0.0,0.00155]
[1780643927765,92.47,61620.58,20.0,1e-05,0.0,0.00157]
[1780643932800,92.47,61617.95,20.0,1e-05,0.0,0.00157]
[1780643934497,92.47,61616.74,20.0,1e-05,0.0,0.00156]
[1780643934814,92.47,61612.54,20.0,1e-05,0.0,0.00156]
[1780643936300,92.47,61615.05,20.0,1e-05,0.0,0.00156]
[1780643936681,92.47,61615.05,20.0,1e-05,0.0,0.00156]
[1780643941398,92.47,61607.1,20.0,1e-05,0.0,0.00154]
[1780643942117,92.47,61607.1,20.0,1e-05,0.0,0.00154]
[1780643942164,92.47,61589.2,20.0,1e-05,0.0,0.0015]
[1780643943070,92.47,61589.2,20.0,1e-05,0.0,0.0015]
[1780643943121,92.47,61589.2,20.0,1e-05,0.0,0.0015]
[1780643943161,92.47,61578.26,20.0,1e-05,0.0,0.00148]
[1780643943884,92.47,61593.52,20.0,1e-05,0.0,0.00151]
[1780643946905,92.47,61617.64,20.0,1e-05,0.0,0.00157]
[1780643947912,92.47,61636.52,20.0,1e-05,0.0,0.00161]
[1780643949166,92.47,61636.52,20.0,1e-05,0.0,0.00161]
[1780643949212,92.47,61638.85,20.0,1e-05,0.0,0.00161]
[1780643950160,92.47,61638.85,20.0,1e-05,0.0,0.00161]
[1780643950200,92.47,61633.65,20.0,1e-05,0.0,0.0016]
[1780643955968,92.47,61638.2,20.0,1e-05,0.0,0.00161]
[1780643956980,92.47,61652.05,20.0,1e-05,0.0,0.00164]
[1780643957987,92.47,61677.68,20.0,1e-05,0.0,0.00171]
[1780643962016,92.47,61666.74,20.0,1e-05,0.0,0.00168]
[1780643964034,92.47,61651.14,20.0,1e-05,0.0,0.00164]
[1780643969071,92.47,61662.87,20.0,1e-05,0.0,0.00167]
[1780643974115,92.47,61669.79,20.0,1e-05,0.0,0.00168]
[1780643977533,92.47,61677.07,20.0,1e-05,0.0,0.00169]
[1780643978143,92.47,61671.06,20.0,1e-05,0.0,0.00168]
[1780643980161,92.47,61662.78,20.0,1e-05,0.0,0.00166]
[1780643982175,92.47,61640.49,20.0,1e-05,0.0,0.00161]
[1780643983182,92.47,61631.2,20.0,1e-05,0.0,0.00159]
[1780643986205,92.47,61646.37,20.0,1e-05,0.0,0.00162]
[1780643991240,92.47,61638.5,20.0,1e-05,0.0,0.0016]
[1780643996275,92.47,61612.01,20.0,1e-05,0.0,0.00154]
[1780644001315,92.47,61618.97,20.0,1e-05,0.0,0.00156]
[1780644002339,92.47,61642.31,20.0,1e-05,0.0,0.00161]
[1780644004362,92.47,61632.76,20.0,1e-05,0.0,0.00159]
[1780644005365,92.47,61608.73,20.0,1e-05,0.0,0.00154]
[1780644009396,92.47,61594.57,20.0,1e-05,0.0,0.00151]
[1780644012416,92.47,61581.91,20.0,1e-05,0.0,0.00148]
[1780644017473,92.47,61562.61,20.0,1e-05,0.0,0.00144]
[1780644018464,92.47,61554.13,20.0,1e-05,0.0,0.00142]
[1780644019487,92.47,61564.26,20.0,1e-05,0.0,0.00144]
[1780644022055,92.47,61580.31,20.0,1e-05,0.0,0.00148]
[1780644023597,92.47,61571.66,20.0,1e-05,0.0,0.00146]
[1780644028538,92.47,61582.6,20.0,1e-05,0.0,0.00148]
[1780644030552,92.47,61596.12,20.0,1e-05,0.0,0.00151]
[1780644032567,92.47,61612.76,20.0,1e-05,0.0,0.00154]
[1780644036597,92.47,61624.9,20.0,1e-05,0.0,0.00156]
[1780644037604,92.47,61635.77,20.0,1e-05,0.0,0.00159]
[1780644041632,92.47,61626.77,20.0,1e-05,0.0,0.00157]
[1780644042639,92.47,61637.56,20.0,1e-05,0.0,0.00159]
[1780644047678,92.47,61632.98,20.0,1e-05,0.0,0.00158]
[1780644051706,92.47,61622.17,20.0,1e-05,0.0,0.00156]
[1780644052713,92.47,61613.11,20.0,1e-05,0.0,0.00154]
[1780644053907,92.47,61613.11,20.0,1e-05,0.0,0.00154]
[1780644053917,92.47,61606.51,20.0,1e-05,0.0,0.00152]
[1780644055734,92.47,61595.21,20.0,1e-05,0.0,0.0015]
[1780644060770,92.47,61586.31,20.0,1e-05,0.0,0.00148]
[1780644061778,92.47,61576.23,20.0,1e-05,0.0,0.00146]
[1780644062883,92.47,61593.68,20.0,1e-05,0.0,0.00149]
[1780644063865,92.47,61606.84,20.0,1e-05,0.0,0.00152]
[1780644068911,92.47,61607.29,20.0,1e-05,0.0,0.00152]
[1780644069918,92.47,61620.09,20.0,1e-05,0.0,0.00155]
[1780644070925,92.47,61631.62,20.0,1e-05,0.0,0.00158]
[1780644074927,92.47,61629.5,20.0,1e-05,0.0,0.00157]
[1780644075485,92.47,61625.56,20.0,1e-05,0.0,0.00156]
[1780644075977,92.47,61635.1,20.0,1e-05,0.0,0.00159]
[1780644079000,92.47,61652.73,20.0,1e-05,0.0,0.00163]
[1780644081015,92.47,61644.51,20.0,1e-05,0.0,0.00161]
[1780644083029,92.47,61634.88,20.0,1e-05,0.0,0.00158]
[1780644085049,92.47,61660.04,20.0,1e-05,0.0,0.00164]
[1780644085828,92.47,61660.04,20.0,1e-05,0.0,0.00164]
[1780644086056,92.47,61661.79,20.0,1e-05,0.0,0.00165]
[1780644088026,92.47,61655.5,20.0,1e-05,0.0,0.00163]
[1780644088071,92.47,61652.46,20.0,1e-05,0.0,0.00162]
[1780644088693,92.47,61652.46,20.0,1e-05,0.0,0.00162]
[1780644089091,92.47,61669.22,20.0,1e-05,0.0,0.00166]
[1780644090146,92.47,61669.22,20.0,1e-05,0.0,0.00166]
[1780644090264,92.47,61685.36,20.0,1e-05,0.0,0.0017]
[1780644090780,92.47,61685.36,20.0,1e-05,0.0,0.0017]
[1780644091099,92.47,61684.13,20.0,1e-05,0.0,0.00169]
[1780644096134,92.47,61680.84,20.0,1e-05,0.0,0.00168]
[1780644098157,92.47,61704.03,20.0,1e-05,0.0,0.00174]
[1780644100166,92.47,61714.88,20.0,1e-05,0.0,0.00176]
[1780644103192,92.47,61712.95,20.0,1e-05,0.0,0.00176]
[1780644103255,92.47,61711.62,20.0,1e-05,0.0,0.00176]
[1780644103656,92.47,61711.62,20.0,1e-05,0.0,0.00176]
[1780644104380,92.47,61711.62,20.0,1e-05,0.0,0.00176]
[1780644104843,92.47,61714.8,20.0,1e-05,0.0,0.00176]
[1780644105204,92.47,61717.21,20.0,1e-05,0.0,0.00177]
[1780644107946,92.47,61716.08,20.0,1e-05,0.0,0.00177]
[1780644108225,92.47,61709.02,20.0,1e-05,0.0,0.00175]
[1780644108759,92.47,61709.02,20.0,1e-05,0.0,0.00175]
[1780644109238,92.47,61703.86,20.0,1e-05,0.0,0.00174]
[1780644109955,92.47,61703.86,20.0,1e-05,0.0,0.00174]
[1780644110245,92.47,61682.35,20.0,1e-05,0.0,0.00168]
[1780644110690,92.47,61682.35,20.0,1e-05,0.0,0.00168]
[1780644111252,92.47,61687.21,20.0,1e-05,0.0,0.0017]
[1780644112738,92.47,61692.94,20.0,1e-05,0.0,0.00171]
[1780644113134,92.47,61692.94,20.0,1e-05,0.0,0.00171]
[1780644115285,92.47,61709.86,20.0,1e-05,0.0,0.00175]
[1780644118519,92.47,61704.39,20.0,1e-05,0.0,0.00174]
[1780644118986,92.47,61708.26,20.0,1e-05,0.0,0.00175]
[1780644120325,92.47,61740.2,20.0,1e-05,0.0,0.00183]
[1780644122342,92.47,61706.54,20.0,1e-05,0.0,0.00174]
[1780644123688,92.47,61702.81,20.0,1e-05,0.0,0.00173]
[1780644124097,92.47,61702.81,20.0,1e-05,0.0,0.00173]
[1780644125368,92.47,61720.03,20.0,1e-05,0.0,0.00178]
[1780644130416,92.47,61721.1,20.0,1e-05,0.0,0.00178]
[1780644135451,92.47,61729.09,20.0,1e-05,0.0,0.0018]
[1780644136459,92.47,61745.05,20.0,1e-05,0.0,0.00184]
[1780644137485,92.47,61745.05,20.0,1e-05,0.0,0.00184]
[1780644137508,92.47,61755.53,20.0,1e-05,0.0,0.00187]
[1780644138051,92.47,61755.53,20.0,1e-05,0.0,0.00187]
[1780644138473,92.47,61751.17,20.0,1e-05,0.0,0.00186]
[1780644141513,92.48,61732.74,20.0,1e-05,0.0,0.00181]
[1780644141845,92.48,61732.74,20.0,1e-05,0.0,0.00181]
[1780644142517,92.48,61732.74,20.0,1e-05,0.0,0.00181]
[1780644142541,92.48,61722.73,20.0,1e-05,0.0,0.00178]
[1780644147548,92.48,61718.0,20.0,1e-05,0.0,0.00177]
[1780644150577,92.48,61707.8,20.0,1e-05,0.0,0.00175]
[1780644152200,92.48,61715.67,20.0,1e-05,0.0,0.00176]
[1780644152421,92.48,61715.67,20.0,1e-05,0.0,0.00176]
[1780644152591,92.48,61727.86,20.0,1e-05,0.0,0.00179]
[1780644156666,92.48,61727.58,20.0,1e-05,0.0,0.00179]
[1780644157079,92.48,61732.76,20.0,1e-05,0.0,0.0018]
[1780644162661,92.48,61737.57,20.0,1e-05,0.0,0.00181]
[1780644165682,92.48,61725.33,20.0,1e-05,0.0,0.00178]
[1780644170966,92.48,61727.22,20.0,1e-05,0.0,0.00178]
[1780644171056,92.48,61727.22,20.0,1e-05,0.0,0.00178]
[1780644173044,92.48,61726.04,20.0,1e-05,0.0,0.00178]
[1780644173044,92.48,61725.65,20.0,1e-05,0.0,0.00178]
[1780644174067,92.48,61725.65,20.0,1e-05,0.0,0.00178]
[1780644174108,92.48,61712.67,20.0,1e-05,0.0,0.00175]
[1780644176264,92.48,61711.3,20.0,1e-05,0.0,0.00175]
[1780644176368,92.48,61712.52,20.0,1e-05,0.0,0.00175]
[1780644177242,92.48,61712.52,20.0,1e-05,0.0,0.00175]
[1780644177267,92.48,61727.44,20.0,1e-05,0.0,0.00179]
[1780644182835,92.48,61736.71,20.0,1e-05,0.0,0.00181]
[1780644183842,92.48,61749.32,20.0,1e-05,0.0,0.00184]
[1780644184869,92.48,61736.03,20.0,1e-05,0.0,0.00181]
[1780644186746,92.48,61741.46,20.0,1e-05,0.0,0.00182]
[1780644187185,92.48,61741.46,20.0,1e-05,0.0,0.00182]
[1780644194936,92.48,61744.71,20.0,1e-05,0.0,0.00183]
[1780644197642,92.48,61746.98,20.0,1e-05,0.0,0.00184]
[1780644197667,92.48,61747.59,20.0,1e-05,0.0,0.00184]
[1780644197957,92.48,61759.62,20.0,1e-05,0.0,0.00187]
[1780644198864,92.48,61759.62,20.0,1e-05,0.0,0.00187]
[1780644198963,92.48,61778.84,20.0,1e-05,0.0,0.00192]
[1780644200978,92.48,61789.15,20.0,1e-05,0.0,0.00195]
[1780644202992,92.48,61801.82,20.0,1e-05,0.0,0.00198]
[1780644208059,92.48,61789.02,20.0,1e-05,0.0,0.00195]
[1780644209074,92.48,61775.91,20.0,1e-05,0.0,0.00191]
[1780644210075,92.48,61764.99,20.0,1e-05,0.0,0.00188]
[1780644213197,92.48,61780.27,20.0,1e-05,0.0,0.00191]
[1780644215323,92.48,61802.26,20.0,1e-05,0.0,0.00197]
[1780644220741,92.48,61810.99,20.0,1e-05,0.0,0.00199]
[1780644221610,92.48,61805.25,20.0,1e-05,0.0,0.00198]
[1780644221706,92.48,61823.93,20.0,1e-05,0.0,0.00203]
[1780644224304,92.48,61840.3,20.0,1e-05,0.0,0.00208]
[1780644228336,92.48,61850.56,20.0,1e-05,0.0,0.00211]
[1780644229554,92.48,61850.56,20.0,1e-05,0.0,0.00211]
[1780644229601,92.48,61853.39,20.0,1e-05,0.0,0.00212]
[1780644230134,92.48,61853.39,20.0,1e-05,0.0,0.00212]
[1780644230347,92.48,61857.74,20.0,1e-05,0.0,0.00213]
[1780644232361,92.48,61837.51,20.0,1e-05,0.0,0.00207]
[1780644233368,92.48,61825.9,20.0,1e-05,0.0,0.00204]
[1780644234378,92.48,61846.16,20.0,1e-05,0.0,0.0021]
[1780644235148,92.48,61846.16,20.0,1e-05,0.0,0.0021]
[1780644235391,92.48,61854.58,20.0,1e-05,0.0,0.00212]
[1780644236134,92.48,61854.58,20.0,1e-05,0.0,0.00212]
[1780644236397,92.48,61862.11,20.0,1e-05,0.0,0.00214]
[1780644239419,92.48,61875.26,20.0,2e-05,0.0,0.00218]
[1780644242464,92.48,61885.44,20.0,2e-05,0.0,0.00221]
[1780644246718,92.48,61892.93,20.0,2e-05,0.0,0.00224]
[1780644246729,92.48,61889.72,20.0,2e-05,0.0,0.00223]
[1780644247341,92.48,61889.72,20.0,2e-05,0.0,0.00223]
[1780644247500,92.48,61896.24,20.0,2e-05,0.0,0.00225]
[1780644248508,92.48,61906.9,20.0,2e-05,0.0,0.00228]
[1780644252536,92.48,61918.65,20.0,2e-05,0.0,0.00232]
[1780644253543,92.48,61907.18,20.0,2e-05,0.0,0.00228]
[1780644255560,92.48,61924.71,20.0,2e-05,0.0,0.00234]
[1780644258581,92.48,61912.54,20.0,2e-05,0.0,0.0023]
[1780644261610,92.48,61893.5,20.0,2e-05,0.0,0.00224]
[1780644266645,92.48,61883.1,20.0,2e-05,0.0,0.00221]
[1780644267652,92.48,61872.16,20.0,2e-05,0.0,0.00217]
[1780644270681,92.48,61848.81,20.0,1e-05,0.0,0.0021]
[1780644271194,92.48,61848.81,20.0,1e-05,0.0,0.0021]
[1780644271457,92.48,61848.81,20.0,1e-05,0.0,0.0021]
[1780644271688,92.48,61838.39,20.0,1e-05,0.0,0.00206]
[1780644273713,92.48,61835.02,20.0,1e-05,0.0,0.00205]
[1780644273844,92.48,61831.71,20.0,1e-05,0.0,0.00204]
[1780644274676,92.48,61831.71,20.0,1e-05,0.0,0.00204]
[1780644274850,92.48,61815.71,20.0,1e-05,0.0,0.002]
[1780644275720,92.48,61805.23,20.0,1e-05,0.0,0.00197]
[1780644278741,92.48,61793.24,20.0,1e-05,0.0,0.00193]
[1780644282769,92.48,61780.13,20.0,1e-05,0.0,0.0019]
[1780644285396,92.48,61772.86,20.0,1e-05,0.0,0.00188]
[1780644285574,92.48,61772.86,20.0,1e-05,0.0,0.00188]
[1780644288761,92.48,61773.11,20.0,1e-05,0.0,0.00188]
[1780644288786,92.48,61773.11,20.0,1e-05,0.0,0.00188]
[1780644290831,92.48,61783.23,20.0,1e-05,0.0,0.00191]
[1780644293982,92.48,61775.22,20.0,1e-05,0.0,0.00189]
[1780644294538,92.48,61775.22,20.0,1e-05,0.0,0.00189]
[1780644301924,92.48,61759.62,20.0,1e-05,0.0,0.00184]
[1780644302126,92.48,61759.62,20.0,1e-05,0.0,0.00184]
[1780644302925,92.48,61734.63,20.0,1e-05,0.0,0.00178]
[1780644303035,92.48,61734.63,20.0,1e-05,0.0,0.00178]
[1780644303932,92.48,61729.42,20.0,1e-05,0.0,0.00177]
[1780644304489,92.48,61729.42,20.0,1e-05,0.0,0.00177]
[1780644304758,92.48,61729.42,20.0,1e-05,0.0,0.00177]
[1780644305155,92.48,61730.96,20.0,1e-05,0.0,0.00177]
[1780644305227,92.48,61730.96,20.0,1e-05,0.0,0.00177]
[1780644308968,92.48,61751.12,20.0,1e-05,0.0,0.00182]
[1780644312996,92.48,61733.66,20.0,1e-05,0.0,0.00178]
[1780644316540,92.48,61730.85,20.0,1e-05,0.0,0.00177]
[1780644316873,92.48,61730.85,20.0,1e-05,0.0,0.00177]
[1780644316974,92.48,61730.85,20.0,1e-05,0.0,0.00177]
[1780644317518,92.48,61730.02,20.0,1e-05,0.0,0.00177]
[1780644319041,92.48,61743.92,20.0,1e-05,0.0,0.0018]
[1780644323070,92.48,61761.59,20.0,1e-05,0.0,0.00185]
[1780644326092,92.48,61776.84,20.0,1e-05,0.0,0.00189]
[1780644328912,92.48,61774.06,20.0,1e-05,0.0,0.00188]
[1780644328936,92.48,61773.63,20.0,1e-05,0.0,0.00188]
[1780644329959,92.48,61773.63,20.0,1e-05,0.0,0.00188]
[1780644329989,92.48,61767.04,20.0,1e-05,0.0,0.00186]
[1780644333140,92.48,61761.88,20.0,1e-05,0.0,0.00184]
[1780644335153,92.48,61776.38,20.0,1e-05,0.0,0.00188]
[1780644336162,92.48,61788.32,20.0,1e-05,0.0,0.00191]
[1780644341196,92.48,61795.58,20.0,1e-05,0.0,0.00193]
[1780644342203,92.48,61811.43,20.0,1e-05,0.0,0.00197]
[1780644344231,92.48,61801.33,20.0,1e-05,0.0,0.00194]
[1780644348146,92.48,61804.27,20.0,1e-05,0.0,0.00195]
[1780644348767,92.48,61804.27,20.0,1e-05,0.0,0.00195]
[1780644348814,92.48,61821.31,20.0,1e-05,0.0,0.002]
[1780644349303,92.48,61841.6,20.0,1e-05,0.0,0.00206]
[1780644354333,92.48,61842.48,20.0,1e-05,0.0,0.00206]
[1780644357354,92.48,61821.95,20.0,1e-05,0.0,0.002]
[1780644358361,92.48,61809.67,20.0,1e-05,0.0,0.00197]
[1780644361384,92.48,61822.71,20.0,1e-05,0.0,0.002]
[1780644364410,92.48,61842.35,20.0,1e-05,0.0,0.00206]
[1780644366426,92.48,61860.88,20.0,1e-05,0.0,0.00211]
[1780644368449,92.48,61891.1,20.0,2e-05,0.0,0.0022]
[1780644370462,92.48,61901.07,20.0,2e-05,0.0,0.00223]
[1780644371472,92.48,61933.78,20.0,2e-05,0.0,0.00234]
[1780644372479,92.48,61953.4,20.0,2e-05,0.0,0.0024]
[1780644377520,92.48,61976.84,20.0,2e-05,0.0,0.00248]
[1780644380544,92.48,62004.95,20.0,2e-05,0.0,0.00258]
[1780644381554,92.48,62023.85,20.0,2e-05,0.0,0.00265]
[1780644383570,92.48,61995.52,20.0,2e-05,0.0,0.00255]
[1780644384578,92.48,61976.77,20.0,2e-05,0.0,0.00248]
[1780644386617,92.48,62009.9,20.0,2e-05,0.0,0.0026]
[1780644391642,92.48,61994.34,20.0,2e-05,0.0,0.00253]
[1780644394063,92.48,61984.67,20.0,2e-05,0.0,0.00249]
[1780644393656,92.48,62013.21,20.0,2e-05,0.0,0.00259]
[1780644394601,92.48,62013.21,20.0,2e-05,0.0,0.00259]
[1780644399583,92.48,62023.7,20.0,2e-05,0.0,0.00263]
[1780644400038,92.48,62023.7,20.0,2e-05,0.0,0.00263]
[1780644405765,92.48,62014.88,20.0,2e-05,0.0,0.0026]
[1780644410801,92.48,62011.34,20.0,2e-05,0.0,0.00259]
[1780644411616,92.48,62011.34,20.0,2e-05,0.0,0.00259]
[1780644411999,92.48,62011.34,20.0,2e-05,0.0,0.00259]
[1780644414838,92.48,62006.32,20.0,2e-05,0.0,0.00257]
[1780644414924,92.48,62010.2,20.0,2e-05,0.0,0.00258]
[1780644415742,92.48,62010.2,20.0,2e-05,0.0,0.00258]
[1780644416151,92.48,62020.69,20.0,2e-05,0.0,0.00262]
[1780644421883,92.48,62028.56,20.0,2e-05,0.0,0.00265]
[1780644425921,92.48,62041.13,20.0,2e-05,0.0,0.00269]
[1780644428324,92.48,62044.8,20.0,2e-05,0.0,0.00271]
[1780644428942,92.48,62057.73,20.0,2e-05,0.0,0.00276]
[1780644429327,92.48,62057.73,20.0,2e-05,0.0,0.00276]
[1780644429949,92.48,62068.33,20.0,2e-05,0.0,0.0028]
[1780644430956,92.48,62080.89,20.0,2e-05,0.0,0.00284]
[1780644432970,92.48,62067.53,20.0,2e-05,0.0,0.00279]
[1780644433978,92.48,62079.75,20.0,2e-05,0.0,0.00284]
[1780644434984,92.48,62092.07,20.0,2e-05,0.0,0.00289]
[1780644435999,92.48,62118.85,20.0,2e-05,0.0,0.003]
[1780644437006,92.48,62135.94,20.0,2e-05,0.0,0.00307]
[1780644438011,92.48,62151.27,20.0,2e-05,0.0,0.00313]
[1780644439018,92.48,62178.53,20.0,2e-05,0.0,0.00325]
[1780644440028,92.48,62195.12,20.0,2e-05,0.0,0.00332]
[1780644441032,92.48,62210.66,20.0,2e-05,0.0,0.00339]
[1780644442039,92.48,62199.44,20.0,2e-05,0.0,0.00334]
[1780644443046,92.48,62178.04,20.0,2e-05,0.0,0.00325]
[1780644444062,92.48,62161.2,20.0,2e-05,0.0,0.00317]
[1780644446087,92.48,62142.73,20.0,2e-05,0.0,0.00309]
[1780644450920,92.48,62147.41,20.0,2e-05,0.0,0.00311]
[1780644451124,92.48,62150.13,20.0,2e-05,0.0,0.00311]
[1780644451434,92.48,62150.13,20.0,2e-05,0.0,0.00311]
[1780644451734,92.48,62150.13,20.0,2e-05,0.0,0.00311]
[1780644452708,92.48,62147.55,20.0,2e-05,0.0,0.0031]
[1780644453138,92.48,62142.35,20.0,2e-05,0.0,0.00307]
[1780644457664,92.48,62137.19,20.0,2e-05,0.0,0.00305]
[1780644458111,92.48,62137.19,20.0,2e-05,0.0,0.00305]
[1780644460193,92.48,62154.92,20.0,2e-05,0.0,0.00313]
[1780644462504,92.48,62145.6,20.0,2e-05,0.0,0.00309]
[1780644462885,92.48,62145.6,20.0,2e-05,0.0,0.00309]
[1780644464217,92.48,62156.81,20.0,2e-05,0.0,0.00314]
[1780644465224,92.48,62169.37,20.0,2e-05,0.0,0.00319]
[1780644470261,92.48,62176.22,20.0,2e-05,0.0,0.00322]
[1780644475024,92.48,62181.98,20.0,2e-05,0.0,0.00324]
[1780644475027,92.48,62179.7,20.0,2e-05,0.0,0.00323]
[1780644475689,92.48,62179.7,20.0,2e-05,0.0,0.00323]
[1780644475775,92.48,62177.39,20.0,2e-05,0.0,0.00322]
[1780644477320,92.48,62188.32,20.0,2e-05,0.0,0.00327]
[1780644482359,92.48,62184.82,20.0,2e-05,0.0,0.00326]
[1780644484745,92.48,62184.67,20.0,2e-05,0.0,0.00326]
[1780644484807,92.48,62184.67,20.0,2e-05,0.0,0.00326]
[1780644486387,92.48,62198.39,20.0,2e-05,0.0,0.00332]
[1780644488401,92.48,62212.6,20.0,2e-05,0.0,0.00338]
[1780644492210,92.48,62216.27,20.0,2e-05,0.0,0.0034]
[1780644492261,92.48,62217.02,20.0,2e-05,0.0,0.0034]
[1780644492410,92.48,62217.02,20.0,2e-05,0.0,0.0034]
[1780644492431,92.48,62211.32,20.0,2e-05,0.0,0.00338]
[1780644494983,92.48,62208.01,20.0,2e-05,0.0,0.00336]
[1780644495003,92.48,62262.1,20.0,3e-05,0.0,0.00361]
[1780644495455,92.48,62293.98,20.0,3e-05,0.0,0.00377]
[1780644496505,92.48,62293.98,20.0,3e-05,0.0,0.00377]
[1780644496526,92.48,62277.1,20.0,3e-05,0.0,0.00369]
[1780644497447,92.48,62277.1,20.0,3e-05,0.0,0.00369]
[1780644497469,92.48,62272.03,20.0,3e-05,0.0,0.00366]
[1780644498474,92.48,62272.03,20.0,3e-05,0.0,0.00366]
[1780644498481,92.48,62267.67,20.0,3e-05,0.0,0.00364]
[1780644499498,92.48,62239.16,20.0,2e-05,0.0,0.0035]
[1780644504547,92.48,62226.04,20.0,2e-05,0.0,0.00344]
[1780644505975,92.48,62226.04,20.0,2e-05,0.0,0.00344]
[1780644506230,92.48,62226.04,20.0,2e-05,0.0,0.00344]
[1780644506298,92.48,62236.16,20.0,2e-05,0.0,0.00349]
[1780644511596,92.48,62242.72,20.0,2e-05,0.0,0.0035]
[1780644513617,92.48,62223.27,20.0,2e-05,0.0,0.00341]
[1780644516635,92.48,62233.98,20.0,2e-05,0.0,0.00346]
[1780644519656,92.48,62215.86,20.0,2e-05,0.0,0.00338]
[1780644520661,92.48,62215.86,20.0,2e-05,0.0,0.00338]
[1780644520663,92.48,62210.28,20.0,2e-05,0.0,0.00335]
[1780644521555,92.48,62210.28,20.0,2e-05,0.0,0.00335]
[1780644521670,92.48,62197.97,20.0,2e-05,0.0,0.0033]
[1780644526739,92.48,62205.63,20.0,2e-05,0.0,0.00333]
[1780644527307,92.48,62205.63,20.0,2e-05,0.0,0.00333]
[1780644533761,92.48,62187.6,20.0,2e-05,0.0,0.00325]
[1780644536783,92.48,62176.75,20.0,2e-05,0.0,0.0032]
[1780644539804,92.48,62190.64,20.0,2e-05,0.0,0.00326]
[1780644541818,92.48,62175.42,20.0,2e-05,0.0,0.0032]
[1780644542825,92.48,62165.41,20.0,2e-05,0.0,0.00315]
[1780644547878,92.48,62158.33,20.0,2e-05,0.0,0.00312]
[1780644551906,92.48,62143.28,20.0,2e-05,0.0,0.00306]
[1780644556942,92.48,62141.13,20.0,2e-05,0.0,0.00305]
[1780644560437,92.48,62138.13,20.0,2e-05,0.0,0.00304]
[1780644560481,92.48,62138.13,20.0,2e-05,0.0,0.00304]
[1780644563896,92.48,62138.7,20.0,2e-05,0.0,0.00304]
[1780644563991,92.48,62138.55,20.0,2e-05,0.0,0.00304]
[1780644564461,92.48,62138.55,20.0,2e-05,0.0,0.00304]
[1780644564998,92.48,62138.63,20.0,2e-05,0.0,0.00304]
[1780644567012,92.48,62126.92,20.0,2e-05,0.0,0.00299]
[1780644569035,92.48,62141.93,20.0,2e-05,0.0,0.00305]
[1780644570041,92.48,62154.07,20.0,2e-05,0.0,0.0031]
[1780644572057,92.48,62169.44,20.0,2e-05,0.0,0.00315]
[1780644573065,92.48,62195.69,20.0,2e-05,0.0,0.00327]
[1780644578102,92.48,62201.6,20.0,2e-05,0.0,0.00329]
[1780644583139,92.48,62198.06,20.0,2e-05,0.0,0.00328]
[1780644587614,92.48,62197.53,20.0,2e-05,0.0,0.00327]
[1780644588028,92.48,62197.53,20.0,2e-05,0.0,0.00327]
[1780644593218,92.48,62198.16,20.0,2e-05,0.0,0.00328]
[1780644598253,92.48,62204.5,20.0,2e-05,0.0,0.0033]
[1780644601307,92.48,62183.1,20.0,2e-05,0.0,0.00321]
[1780644601834,92.48,62183.1,20.0,2e-05,0.0,0.00321]
[1780644602648,92.48,62183.1,20.0,2e-05,0.0,0.00321]
[1780644602340,92.48,62173.86,20.0,2e-05,0.0,0.00317]
[1780644603355,92.48,62167.52,20.0,2e-05,0.0,0.00314]
[1780644607357,92.48,62183.86,20.0,2e-05,0.0,0.00321]
[1780644609373,92.48,62173.48,20.0,2e-05,0.0,0.00317]
[1780644611390,92.48,62162.1,20.0,2e-05,0.0,0.00312]
[1780644613404,92.48,62178.83,20.0,2e-05,0.0,0.00319]
[1780644614411,92.48,62197.98,20.0,2e-05,0.0,0.00328]
[1780644615727,92.48,62202.73,20.0,2e-05,0.0,0.0033]
[1780644616063,92.48,62202.73,20.0,2e-05,0.0,0.0033]
[1780644619447,92.48,62225.12,20.0,2e-05,0.0,0.0034]
[1780644620518,92.48,62238.78,20.0,2e-05,0.0,0.00346]
[1780644621525,92.48,62256.76,20.0,3e-05,0.0,0.00355]
[1780644622537,92.48,62283.27,20.0,3e-05,0.0,0.00367]
[1780644627579,92.48,62289.02,20.0,3e-05,0.0,0.0037]
[1780644630611,92.48,62300.3,20.0,3e-05,0.0,0.00376]
[1780644633631,92.48,62294.3,20.0,3e-05,0.0,0.00371]
[1780644638668,92.48,62292.21,20.0,3e-05,0.0,0.0037]
[1780644640006,92.48,62292.23,20.0,3e-05,0.0,0.0037]
[1780644640267,92.48,62292.23,20.0,3e-05,0.0,0.0037]
[1780644641689,92.48,62282.18,20.0,3e-05,0.0,0.00365]
[1780644645727,92.48,62352.61,20.0,3e-05,0.0,0.00401]
[1780644648100,92.48,62356.99,20.0,3e-05,0.0,0.00403]
[1780644648694,92.48,62356.99,20.0,3e-05,0.0,0.00403]
[1780644651616,92.48,62360.96,20.0,3e-05,0.0,0.00405]
[1780644651790,92.48,62364.28,20.0,3e-05,0.0,0.00407]
[1780644652804,92.48,62340.76,20.0,3e-05,0.0,0.00395]
[1780644653589,92.48,62340.76,20.0,3e-05,0.0,0.00395]
[1780644653811,92.48,62318.74,20.0,3e-05,0.0,0.00383]
[1780644655862,92.48,62316.89,20.0,3e-05,0.0,0.00382]
[1780644656442,92.48,62316.89,20.0,3e-05,0.0,0.00382]
[1780644661868,92.48,62287.62,20.0,3e-05,0.0,0.00367]
[1780644662875,92.48,62262.18,20.0,3e-05,0.0,0.00355]
[1780644665348,92.48,62263.96,20.0,3e-05,0.0,0.00356]
[1780644665383,92.48,62262.65,20.0,3e-05,0.0,0.00355]
[1780644666834,92.48,62262.65,20.0,3e-05,0.0,0.00355]
[1780644667065,92.48,62260.68,20.0,3e-05,0.0,0.00354]
[1780644667911,92.48,62248.74,20.0,2e-05,0.0,0.00349]
[1780644672967,92.48,62234.28,20.0,2e-05,0.0,0.00342]
[1780644675987,92.48,62224.0,20.0,2e-05,0.0,0.00337]
[1780644678001,92.48,62209.65,20.0,2e-05,0.0,0.00331]
[1780644681030,92.48,62220.36,20.0,2e-05,0.0,0.00336]
[1780644682043,92.48,62233.19,20.0,2e-05,0.0,0.00341]
[1780644684056,92.48,62245.5,20.0,2e-05,0.0,0.00347]
[1780644685063,92.48,62227.4,20.0,2e-05,0.0,0.00339]
[1780644686073,92.48,62216.53,20.0,2e-05,0.0,0.00334]
[1780644687636,92.48,62201.75,20.0,2e-05,0.0,0.00327]
[1780644690339,92.48,62199.88,20.0,2e-05,0.0,0.00326]
[1780644690442,92.48,62194.98,20.0,2e-05,0.0,0.00324]
[1780644691308,92.48,62194.98,20.0,2e-05,0.0,0.00324]
[1780644691771,92.48,62194.98,20.0,2e-05,0.0,0.00324]
[1780644691870,92.48,62226.55,20.0,2e-05,0.0,0.00336]
[1780644692111,92.48,62226.55,20.0,2e-05,0.0,0.00336]
[1780644692115,92.48,62223.51,20.0,2e-05,0.0,0.00335]
[1780644694284,92.48,62224.75,20.0,2e-05,0.0,0.00336]
[1780644694719,92.48,62224.75,20.0,2e-05,0.0,0.00336]
[1780644694819,92.48,62224.86,20.0,2e-05,0.0,0.00336]
[1780644695001,92.48,62224.86,20.0,2e-05,0.0,0.00336]
[1780644695121,92.48,62224.86,20.0,2e-05,0.0,0.00336]
[1780644695844,92.48,62213.0,20.0,2e-05,0.0,0.0033]
[1780644697159,92.48,62202.0,20.0,2e-05,0.0,0.00325]
[1780644701199,92.48,62182.75,20.0,2e-05,0.0,0.00317]
[1780644702355,92.48,62160.83,20.0,2e-05,0.0,0.00308]
[1780644704550,92.48,62159.25,20.0,2e-05,0.0,0.00307]
[1780644704644,92.48,62159.51,20.0,2e-05,0.0,0.00307]
[1780644705156,92.48,62159.51,20.0,2e-05,0.0,0.00307]
[1780644705223,92.48,62159.77,20.0,2e-05,0.0,0.00307]
[1780644707735,92.48,62154.82,20.0,2e-05,0.0,0.00305]
[1780644707759,92.48,62151.35,20.0,2e-05,0.0,0.00304]
[1780644708197,92.48,62151.35,20.0,2e-05,0.0,0.00304]
[1780644708251,92.48,62144.62,20.0,2e-05,0.0,0.00301]
[1780644713298,92.48,62141.86,20.0,2e-05,0.0,0.003]
[1780644714305,92.48,62155.41,20.0,2e-05,0.0,0.00305]
[1780644715288,92.48,62155.41,20.0,2e-05,0.0,0.00305]
[1780644715799,92.48,62155.41,20.0,2e-05,0.0,0.00305]
[1780644716323,92.48,62145.52,20.0,2e-05,0.0,0.00301]
[1780644721358,92.48,62136.79,20.0,2e-05,0.0,0.00298]
[1780644726338,92.48,62143.25,20.0,2e-05,0.0,0.003]
[1780644726394,92.48,62146.05,20.0,2e-05,0.0,0.00302]
[1780644727337,92.48,62146.05,20.0,2e-05,0.0,0.00302]
[1780644727401,92.48,62156.55,20.0,2e-05,0.0,0.00306]
[1780644728410,92.48,62168.71,20.0,2e-05,0.0,0.00311]
[1780644730425,92.48,62191.72,20.0,2e-05,0.0,0.00321]
[1780644732442,92.48,62208.68,20.0,2e-05,0.0,0.00328]
[1780644733930,92.48,62208.68,20.0,2e-05,0.0,0.00328]
[1780644733449,92.48,62224.91,20.0,2e-05,0.0,0.00336]
[1780644734400,92.48,62224.91,20.0,2e-05,0.0,0.00336]
[1780644734463,92.48,62238.67,20.0,2e-05,0.0,0.00342]
[1780644735795,92.48,62238.67,20.0,2e-05,0.0,0.00342]
[1780644735883,92.48,62239.34,20.0,2e-05,0.0,0.00342]
[1780644737057,92.48,62240.58,20.0,2e-05,0.0,0.00343]
[1780644737485,92.48,62237.09,20.0,2e-05,0.0,0.00341]
[1780644740969,92.48,62236.8,20.0,2e-05,0.0,0.00341]
[1780644740976,92.48,62238.65,20.0,2e-05,0.0,0.00342]
[1780644741396,92.48,62238.65,20.0,2e-05,0.0,0.00342]
[1780644741517,92.48,62253.47,20.0,2e-05,0.0,0.00349]
[1780644742292,92.48,62253.47,20.0,2e-05,0.0,0.00349]
[1780644742530,92.48,62285.62,20.0,3e-05,0.0,0.00364]
[1780644743648,92.48,62288.12,20.0,3e-05,0.0,0.00365]
[1780644745548,92.48,62276.54,20.0,3e-05,0.0,0.0036]
[1780644750585,92.48,62281.15,20.0,3e-05,0.0,0.00362]
[1780644751592,92.48,62271.99,20.0,3e-05,0.0,0.00356]
[1780644756627,92.48,62266.51,20.0,3e-05,0.0,0.00353]
[1780644758343,92.48,62265.7,20.0,3e-05,0.0,0.00352]
[1780644758645,92.48,62271.41,20.0,3e-05,0.0,0.00355]
[1780644759506,92.48,62271.41,20.0,3e-05,0.0,0.00355]
[1780644759651,92.48,62278.79,20.0,3e-05,0.0,0.00359]
[1780644760659,92.48,62269.94,20.0,3e-05,0.0,0.00355]
[1780644762672,92.48,62254.46,20.0,2e-05,0.0,0.00347]
[1780644764690,92.48,62241.34,20.0,2e-05,0.0,0.00341]
[1780644765697,92.48,62251.21,20.0,2e-05,0.0,0.00346]
[1780644770741,92.48,62259.89,20.0,2e-05,0.0,0.0035]
[1780644771752,92.48,62279.63,20.0,3e-05,0.0,0.00359]
[1780644772752,92.48,62296.84,20.0,3e-05,0.0,0.00368]
[1780644776785,92.48,62283.31,20.0,3e-05,0.0,0.00361]
[1780644777788,92.48,62271.87,20.0,3e-05,0.0,0.00355]
[1780644780871,92.48,62256.59,20.0,2e-05,0.0,0.00348]
[1780644781980,92.48,62256.59,20.0,2e-05,0.0,0.00348]
[1780644781827,92.48,62271.33,20.0,3e-05,0.0,0.00355]
[1780644782870,92.48,62279.22,20.0,3e-05,0.0,0.00359]
[1780644785935,92.48,62252.02,20.0,2e-05,0.0,0.00346]
[1780644789987,92.48,62273.88,20.0,3e-05,0.0,0.00356]
[1780644790977,92.48,62284.18,20.0,3e-05,0.0,0.00361]
[1780644791768,92.48,62284.18,20.0,3e-05,0.0,0.00361]
[1780644792076,92.48,62283.27,20.0,3e-05,0.0,0.00361]
[1780644793032,92.48,62283.27,20.0,3e-05,0.0,0.00361]
[1780644793063,92.48,62279.55,20.0,3e-05,0.0,0.00359]
[1780644796031,92.48,62291.16,20.0,3e-05,0.0,0.00365]
[1780644797031,92.48,62303.9,20.0,3e-05,0.0,0.00371]
[1780644799045,92.48,62313.41,20.0,3e-05,0.0,0.00376]
[1780644800054,92.48,62327.91,20.0,3e-05,0.0,0.00383]
[1780644802066,92.48,62340.2,20.0,3e-05,0.0,0.0039]
[1780644803075,92.48,62355.87,20.0,3e-05,0.0,0.00398]
[1780644808111,92.48,62361.98,20.0,3e-05,0.0,0.00401]
[1780644811131,92.48,62358.16,20.0,3e-05,0.0,0.00397]
[1780644814154,92.48,62349.1,20.0,3e-05,0.0,0.00392]
[1780644817175,92.48,62365.12,20.0,3e-05,0.0,0.004]
[1780644818182,92.48,62382.36,20.0,3e-05,0.0,0.0041]
[1780644818970,92.48,62382.36,20.0,3e-05,0.0,0.0041]
[1780644819278,92.48,62383.65,20.0,3e-05,0.0,0.0041]
[1780644820197,92.48,62395.02,20.0,3e-05,0.0,0.00417]
[1780644821205,92.48,62406.33,20.0,3e-05,0.0,0.00423]
[1780644823225,92.48,62427.06,20.0,3e-05,0.0,0.00435]
[1780644827269,92.48,62406.53,20.0,3e-05,0.0,0.00423]
[1780644829284,92.48,62418.94,20.0,3e-05,0.0,0.0043]
[1780644830308,92.48,62443.18,20.0,3e-05,0.0,0.00444]
[1780644832322,92.48,62432.24,20.0,3e-05,0.0,0.00438]
[1780644834336,92.48,62418.34,20.0,3e-05,0.0,0.0043]
[1780644839374,92.48,62419.71,20.0,3e-05,0.0,0.00431]
[1780644839012,92.48,62441.56,20.0,3e-05,0.0,0.00443]
[1780644839814,92.48,62441.56,20.0,3e-05,0.0,0.00443]
[1780644840172,92.48,62441.56,20.0,3e-05,0.0,0.00443]
[1780644840827,92.48,62447.25,20.0,3e-05,0.0,0.00447]
[1780644841713,92.48,62447.25,20.0,3e-05,0.0,0.00447]
[1780644840960,92.48,62444.87,20.0,3e-05,0.0,0.00445]
[1780644842047,92.48,62443.61,20.0,3e-05,0.0,0.00445]
[1780644844882,92.48,62432.74,20.0,3e-05,0.0,0.00438]
[1780644844921,92.48,62422.56,20.0,3e-05,0.0,0.00432]
[1780644846021,92.48,62422.56,20.0,3e-05,0.0,0.00432]
[1780644846100,92.48,62412.17,20.0,3e-05,0.0,0.00426]
[1780644847073,92.48,62412.17,20.0,3e-05,0.0,0.00426]
[1780644847139,92.48,62412.17,20.0,3e-05,0.0,0.00426]
[1780644847561,92.48,62413.88,20.0,3e-05,0.0,0.00427]
[1780644848151,92.48,62413.88,20.0,3e-05,0.0,0.00427]
[1780644848744,92.48,62420.61,20.0,3e-05,0.0,0.00431]
[1780644849011,92.48,62420.61,20.0,3e-05,0.0,0.00431]
[1780644849055,92.48,62430.21,20.0,3e-05,0.0,0.00437]
[1780644849612,92.48,62430.21,20.0,3e-05,0.0,0.00437]
[1780644850288,92.48,62431.03,20.0,3e-05,0.0,0.00437]
[1780644852486,92.48,62412.96,20.0,3e-05,0.0,0.00427]
[1780644853495,92.48,62399.58,20.0,3e-05,0.0,0.00419]
[1780644856057,92.48,62398.24,20.0,3e-05,0.0,0.00419]
[1780644856063,92.48,62401.01,20.0,3e-05,0.0,0.0042]
[1780644856720,92.48,62401.01,20.0,3e-05,0.0,0.0042]
[1780644856739,92.48,62402.72,20.0,3e-05,0.0,0.00421]
[1780644859930,92.48,62403.6,20.0,3e-05,0.0,0.00422]
[1780644860417,92.48,62409.48,20.0,3e-05,0.0,0.00425]
[1780644860782,92.48,62409.48,20.0,3e-05,0.0,0.00425]
[1780644861042,92.48,62409.48,20.0,3e-05,0.0,0.00425]
[1780644864575,92.48,62394.04,20.0,3e-05,0.0,0.00416]
[1780644866346,92.48,62394.04,20.0,3e-05,0.0,0.00416]
[1780644866354,92.48,62394.05,20.0,3e-05,0.0,0.00416]
[1780644867941,92.48,62388.14,20.0,3e-05,0.0,0.00413]
[1780644867958,92.48,62384.5,20.0,3e-05,0.0,0.00411]
[1780644873672,92.48,62393.61,20.0,3e-05,0.0,0.00414]
[1780644876697,92.48,62409.69,20.0,3e-05,0.0,0.00422]
[1780644877815,92.48,62409.69,20.0,3e-05,0.0,0.00422]
[1780644877911,92.48,62419.93,20.0,3e-05,0.0,0.00428]
[1780644878555,92.48,62419.93,20.0,3e-05,0.0,0.00428]
[1780644878924,92.48,62419.93,20.0,3e-05,0.0,0.00428]
[1780644879005,92.48,62416.53,20.0,3e-05,0.0,0.00426]
[1780644884753,92.48,62407.67,20.0,3e-05,0.0,0.00421]
[1780644887580,92.48,62409.0,20.0,3e-05,0.0,0.00422]
[1780644887774,92.48,62414.42,20.0,3e-05,0.0,0.00425]
[1780644891255,92.48,62413.17,20.0,3e-05,0.0,0.00424]
[1780644891307,92.48,62408.82,20.0,3e-05,0.0,0.00422]
[1780644891802,92.48,62395.28,20.0,3e-05,0.0,0.00414]
[1780644892887,92.48,62395.28,20.0,3e-05,0.0,0.00414]
[1780644893187,92.48,62395.28,20.0,3e-05,0.0,0.00414]
[1780644893212,92.48,62390.85,20.0,3e-05,0.0,0.00412]
[1780644895991,92.48,62396.85,20.0,3e-05,0.0,0.00415]
[1780644896009,92.48,62398.56,20.0,3e-05,0.0,0.00416]
[1780644900866,92.48,62385.46,20.0,3e-05,0.0,0.00409]
[1780644902888,92.48,62397.28,20.0,3e-05,0.0,0.00416]
[1780644908110,92.48,62398.98,20.0,3e-05,0.0,0.00417]
[1780644908254,92.48,62396.75,20.0,3e-05,0.0,0.00415]
[1780644909672,92.48,62394.09,20.0,3e-05,0.0,0.00414]
[1780644909940,92.48,62397.36,20.0,3e-05,0.0,0.00416]
[1780644914155,92.48,62390.67,20.0,3e-05,0.0,0.00412]
[1780644914245,92.48,62387.35,20.0,3e-05,0.0,0.0041]
[1780644914826,92.48,62387.35,20.0,3e-05,0.0,0.0041]
[1780644914975,92.48,62382.61,20.0,3e-05,0.0,0.00408]
[1780644920017,92.48,62381.06,20.0,3e-05,0.0,0.00407]
[1780644920791,92.48,62381.06,20.0,3e-05,0.0,0.00407]
[1780644921019,92.48,62381.79,20.0,3e-05,0.0,0.00407]
[1780644926054,92.48,62384.25,20.0,3e-05,0.0,0.00408]
[1780644926978,92.48,62384.25,20.0,3e-05,0.0,0.00408]
[1780644927164,92.48,62384.25,20.0,3e-05,0.0,0.00408]
[1780644927219,92.48,62395.18,20.0,3e-05,0.0,0.00414]
[1780644928130,92.48,62412.59,20.0,3e-05,0.0,0.00424]
[1780644932096,92.48,62405.79,20.0,3e-05,0.0,0.00418]
[1780644936124,92.48,62420.79,20.0,3e-05,0.0,0.00426]
[1780644937131,92.48,62432.5,20.0,3e-05,0.0,0.00433]
[1780644941159,92.48,62420.72,20.0,3e-05,0.0,0.00426]
[1780644946195,92.48,62414.31,20.0,3e-05,0.0,0.00423]
[1780644947945,92.48,62418.91,20.0,3e-05,0.0,0.00425]
[1780644948543,92.48,62418.91,20.0,3e-05,0.0,0.00425]
[1780644948209,92.48,62422.74,20.0,3e-05,0.0,0.00427]
[1780644949217,92.48,62430.24,20.0,3e-05,0.0,0.00432]
[1780644950286,92.48,62430.24,20.0,3e-05,0.0,0.00432]
[1780644950372,92.48,62441.4,20.0,3e-05,0.0,0.00438]
[1780644950940,92.48,62441.4,20.0,3e-05,0.0,0.00438]
[1780644951235,92.48,62446.34,20.0,3e-05,0.0,0.00441]
[1780644954256,92.48,62436.3,20.0,3e-05,0.0,0.00435]
[1780644956276,92.48,62448.67,20.0,3e-05,0.0,0.00442]
[1780644957279,92.48,62466.19,20.0,3e-05,0.0,0.00453]
[1780644959298,92.48,62485.09,20.0,3e-05,0.0,0.00464]
[1780644960307,92.48,62496.39,20.0,3e-05,0.0,0.00471]
[1780644961518,92.48,62512.15,20.0,3e-05,0.0,0.00481]
[1780644962379,92.48,62524.48,20.0,4e-05,0.0,0.00489]
[1780644964387,92.48,62506.2,20.0,3e-05,0.0,0.00477]
[1780644965403,92.48,62478.93,20.0,3e-05,0.0,0.0046]
[1780644969457,92.48,62490.72,20.0,3e-05,0.0,0.00468]
[1780644970102,92.48,62490.72,20.0,3e-05,0.0,0.00468]
[1780644970565,92.48,62504.21,20.0,3e-05,0.0,0.00476]
[1780644970755,92.48,62504.21,20.0,3e-05,0.0,0.00476]
[1780644971479,92.48,62522.56,20.0,4e-05,0.0,0.00488]
[1780644972490,92.48,62538.1,20.0,4e-05,0.0,0.00498]
[1780644973301,92.48,62538.1,20.0,4e-05,0.0,0.00498]
[1780644973682,92.48,62538.1,20.0,4e-05,0.0,0.00498]
[1780644973519,92.48,62548.56,20.0,4e-05,0.0,0.00505]
[1780644975698,92.48,62584.27,20.0,4e-05,0.0,0.00529]
[1780644976220,92.48,62584.27,20.0,4e-05,0.0,0.00529]
[1780644976549,92.48,62590.9,20.0,4e-05,0.0,0.00534]
[1780644978486,92.48,62590.9,20.0,4e-05,0.0,0.00534]
[1780644978851,92.48,62590.9,20.0,4e-05,0.0,0.00534]
[1780644978888,92.48,62590.9,20.0,4e-05,0.0,0.00534]
[1780644981859,92.48,62577.52,20.0,4e-05,0.0,0.00524]
[1780644984660,92.48,62588.98,20.0,4e-05,0.0,0.00532]
[1780644986674,92.48,62605.57,20.0,4e-05,0.0,0.00544]
[1780644987509,92.48,62605.57,20.0,4e-05,0.0,0.00544]
[1780644987827,92.48,62609.83,20.0,4e-05,0.0,0.00547]
[1780644988704,92.48,62625.06,20.0,4e-05,0.0,0.00558]
[1780644991732,92.48,62604.76,20.0,4e-05,0.0,0.0054]
[1780644992747,92.48,62587.37,20.0,4e-05,0.0,0.00528]
[1780644994668,92.48,62586.13,20.0,4e-05,0.0,0.00527]
[1780644994808,92.48,62585.79,20.0,4e-05,0.0,0.00527]
[1780644997824,92.48,62574.66,20.0,4e-05,0.0,0.00519]
[1780645000846,92.48,62558.43,20.0,4e-05,0.0,0.00508]
[1780645001853,92.48,62545.57,20.0,4e-05,0.0,0.005]
[1780645002816,92.48,62545.57,20.0,4e-05,0.0,0.005]
[1780645002862,92.48,62538.75,20.0,4e-05,0.0,0.00495]
[1780645003871,92.48,62527.85,20.0,4e-05,0.0,0.00488]
[1780645004888,92.48,62511.67,20.0,3e-05,0.0,0.00478]
[1780645005976,92.48,62487.22,20.0,3e-05,0.0,0.00463]
[1780645006644,92.48,62487.22,20.0,3e-05,0.0,0.00463]
[1780645006940,92.48,62487.22,20.0,3e-05,0.0,0.00463]
[1780645006947,92.48,62472.34,20.0,3e-05,0.0,0.00454]
[1780645009809,92.48,62464.48,20.0,3e-05,0.0,0.00449]
[1780645009932,92.48,62466.9,20.0,3e-05,0.0,0.00451]
[1780645010704,92.48,62466.9,20.0,3e-05,0.0,0.00451]
[1780645010939,92.48,62468.38,20.0,3e-05,0.0,0.00451]
[1780645012218,92.48,62466.45,20.0,3e-05,0.0,0.0045]
[1780645013018,92.48,62466.45,20.0,3e-05,0.0,0.0045]
[1780645016931,92.48,62470.53,20.0,3e-05,0.0,0.00453]
[1780645017026,92.48,62467.34,20.0,3e-05,0.0,0.00451]
[1780645019012,92.48,62479.69,20.0,3e-05,0.0,0.00458]
[1780645021036,92.48,62493.32,20.0,3e-05,0.0,0.00467]
[1780645022043,92.48,62504.49,20.0,3e-05,0.0,0.00474]
[1780645023162,92.48,62504.49,20.0,3e-05,0.0,0.00474]
[1780645023067,92.48,62528.24,20.0,4e-05,0.0,0.00489]
[1780645024063,92.48,62549.76,20.0,4e-05,0.0,0.00503]
[1780645025073,92.48,62575.06,20.0,4e-05,0.0,0.0052]
[1780645026073,92.48,62588.78,20.0,4e-05,0.0,0.00529]
[1780645026767,92.48,62588.78,20.0,4e-05,0.0,0.00529]
[1780645027080,92.48,62593.45,20.0,4e-05,0.0,0.00532]
[1780645028111,92.48,62593.45,20.0,4e-05,0.0,0.00532]
[1780645028184,92.48,62590.58,20.0,4e-05,0.0,0.0053]
[1780645028797,92.48,62590.58,20.0,4e-05,0.0,0.0053]
[1780645029094,92.48,62589.4,20.0,4e-05,0.0,0.0053]
[1780645031108,92.48,62602.89,20.0,4e-05,0.0,0.00539]
[1780645032133,92.48,62617.39,20.0,4e-05,0.0,0.00549]
[1780645034164,92.48,62601.38,20.0,4e-05,0.0,0.00538]
[1780645037217,92.48,62596.86,20.0,4e-05,0.0,0.00535]
[1780645037268,92.48,62596.86,20.0,4e-05,0.0,0.00535]
[1780645037240,92.48,62598.41,20.0,4e-05,0.0,0.00536]
[1780645037532,92.48,62598.41,20.0,4e-05,0.0,0.00536]
[1780645038197,92.48,62609.08,20.0,4e-05,0.0,0.00543]
[1780645038550,92.48,62609.08,20.0,4e-05,0.0,0.00543]
[1780645039205,92.48,62620.1,20.0,4e-05,0.0,0.00551]
[1780645043252,92.48,62603.78,20.0,4e-05,0.0,0.0054]
[1780645047808,92.48,62608.08,20.0,4e-05,0.0,0.00543]
[1780645048289,92.48,62613.81,20.0,4e-05,0.0,0.00547]
[1780645048421,92.48,62613.81,20.0,4e-05,0.0,0.00547]
[1780645049296,92.48,62620.3,20.0,4e-05,0.0,0.00551]
[1780645051313,92.48,62635.78,20.0,4e-05,0.0,0.00559]
[1780645053336,92.48,62658.11,20.0,4e-05,0.0,0.00576]
[1780645053748,92.48,62658.11,20.0,4e-05,0.0,0.00576]
[1780645054340,92.48,62698.39,20.0,4e-05,0.0,0.00607]
[1780645055082,92.48,62698.39,20.0,4e-05,0.0,0.00607]
[1780645055355,92.48,62725.33,20.0,5e-05,0.0,0.00629]
[1780645059387,92.48,62712.49,20.0,5e-05,0.0,0.00618]
[1780645060401,92.48,62700.26,20.0,4e-05,0.0,0.00608]
[1780645062407,92.48,62712.82,20.0,5e-05,0.0,0.00618]
[1780645063492,92.48,62707.63,20.0,4e-05,0.0,0.00614]
[1780645064422,92.48,62712.0,20.0,5e-05,0.0,0.00618]
[1780645064457,92.48,62712.0,20.0,5e-05,0.0,0.00618]
[1780645065456,92.48,62708.49,20.0,4e-05,0.0,0.00615]
[1780645067454,92.48,62698.99,20.0,4e-05,0.0,0.00607]
[1780645067765,92.48,62698.99,20.0,4e-05,0.0,0.00607]
[1780645070470,92.48,62724.77,20.0,5e-05,0.0,0.00628]
[1780645075505,92.48,62728.79,20.0,5e-05,0.0,0.00631]
[1780645077519,92.48,62747.81,20.0,5e-05,0.0,0.00647]
[1780645081549,92.48,62735.48,20.0,5e-05,0.0,0.00637]
[1780645082492,92.48,62735.48,20.0,5e-05,0.0,0.00637]
[1780645083450,92.48,62735.48,20.0,5e-05,0.0,0.00637]
[1780645082566,92.48,62715.67,20.0,5e-05,0.0,0.00621]
[1780645083568,92.48,62705.09,20.0,4e-05,0.0,0.00612]
[1780645085593,92.48,62716.23,20.0,5e-05,0.0,0.00621]
[1780645089670,92.48,62729.17,20.0,5e-05,0.0,0.00632]
[1780645091651,92.48,62716.22,20.0,5e-05,0.0,0.00621]
[1780645093665,92.48,62699.63,20.0,4e-05,0.0,0.00608]
[1780645095082,92.48,62699.63,20.0,4e-05,0.0,0.00608]
[1780645095180,92.48,62702.29,20.0,4e-05,0.0,0.0061]
[1780645095851,92.48,62702.29,20.0,4e-05,0.0,0.0061]
[1780645095922,92.48,62700.23,20.0,4e-05,0.0,0.00608]
[1780645097693,92.48,62717.64,20.0,5e-05,0.0,0.00622]
[1780645100716,92.48,62735.35,20.0,5e-05,0.0,0.00637]
[1780645105751,92.48,62728.29,20.0,5e-05,0.0,0.00631]
[1780645107766,92.48,62740.53,20.0,5e-05,0.0,0.00641]
[1780645110541,92.48,62744.08,20.0,5e-05,0.0,0.00644]
[1780645110857,92.48,62744.08,20.0,5e-05,0.0,0.00644]
[1780645117836,92.48,62738.51,20.0,5e-05,0.0,0.00636]
[1780645120403,92.48,62744.81,20.0,5e-05,0.0,0.00641]
[1780645120499,92.48,62747.59,20.0,5e-05,0.0,0.00643]
[1780645121254,92.48,62747.59,20.0,5e-05,0.0,0.00643]
[1780645121345,92.48,62744.69,20.0,5e-05,0.0,0.00641]
[1780645123880,92.48,62732.9,20.0,5e-05,0.0,0.00631]
[1780645128915,92.48,62749.23,20.0,5e-05,0.0,0.00645]
[1780645129923,92.48,62761.91,20.0,5e-05,0.0,0.00655]
[1780645134957,92.48,62744.64,20.0,5e-05,0.0,0.00641]
[1780645140000,92.48,62743.83,20.0,5e-05,0.0,0.0064]
[1780645142014,92.48,62731.51,20.0,5e-05,0.0,0.0063]
[1780645145044,92.48,62717.41,20.0,5e-05,0.0,0.00619]
[1780645146178,92.48,62717.41,20.0,5e-05,0.0,0.00619]
[1780645146295,92.48,62717.41,20.0,5e-05,0.0,0.00619]
[1780645148067,92.48,62728.6,20.0,5e-05,0.0,0.00628]
[1780645148729,92.48,62728.6,20.0,5e-05,0.0,0.00628]
[1780645149084,92.48,62728.6,20.0,5e-05,0.0,0.00628]
[1780645149143,92.48,62718.64,20.0,5e-05,0.0,0.0062]
[1780645151092,92.48,62705.16,20.0,4e-05,0.0,0.00609]
[1780645153102,92.48,62694.57,20.0,4e-05,0.0,0.00601]
[1780645154110,92.48,62684.16,20.0,4e-05,0.0,0.00592]
[1780645159151,92.48,62679.74,20.0,4e-05,0.0,0.00589]
[1780645161800,92.48,62678.11,20.0,4e-05,0.0,0.00588]
[1780645162125,92.48,62678.11,20.0,4e-05,0.0,0.00588]
[1780645167254,92.48,62648.35,20.0,4e-05,0.0,0.00565]
[1780645170265,92.48,62639.91,20.0,4e-05,0.0,0.00559]
[1780645170744,92.48,62639.91,20.0,4e-05,0.0,0.00559]
[1780645170303,92.48,62647.77,20.0,4e-05,0.0,0.00565]
[1780645171317,92.48,62652.26,20.0,4e-05,0.0,0.00565]
[1780645173324,92.48,62666.19,20.0,4e-05,0.0,0.00575]
[1780645176345,92.48,62676.85,20.0,4e-05,0.0,0.00584]
[1780645181380,92.48,62677.12,20.0,4e-05,0.0,0.00584]
[1780645182387,92.48,62687.68,20.0,4e-05,0.0,0.00592]
[1780645183398,92.48,62708.02,20.0,4e-05,0.0,0.00608]
[1780645187426,92.48,62725.64,20.0,5e-05,0.0,0.00622]
[1780645188434,92.48,62748.51,20.0,5e-05,0.0,0.0064]
[1780645189442,92.48,62763.03,20.0,5e-05,0.0,0.00653]
[1780645194478,92.48,62769.28,20.0,5e-05,0.0,0.00658]
[1780645199519,92.48,62726.74,20.0,5e-05,0.0,0.00623]
[1780645201502,92.48,62717.95,20.0,4e-05,0.0,0.00616]
[1780645201917,92.48,62717.95,20.0,4e-05,0.0,0.00616]
[1780645201946,92.48,62717.95,20.0,4e-05,0.0,0.00616]
[1780645201673,92.48,62727.41,20.0,5e-05,0.0,0.00623]
[1780645202720,92.48,62727.41,20.0,5e-05,0.0,0.00623]
[1780645202830,92.48,62708.87,20.0,4e-05,0.0,0.00608]
[1780645203564,92.48,62698.81,20.0,4e-05,0.0,0.006]
[1780645203927,92.48,62698.81,20.0,4e-05,0.0,0.006]
[1780645204571,92.48,62686.98,20.0,4e-05,0.0,0.00591]
[1780645208662,92.48,62685.53,20.0,4e-05,0.0,0.0059]
[1780645208687,92.48,62684.69,20.0,4e-05,0.0,0.0059]
[1780645209200,92.48,62684.69,20.0,4e-05,0.0,0.0059]
[1780645209619,92.48,62681.68,20.0,4e-05,0.0,0.00587]
[1780645214658,92.48,62680.9,20.0,4e-05,0.0,0.00587]
[1780645215639,92.48,62680.9,20.0,4e-05,0.0,0.00587]
[1780645215806,92.48,62680.9,20.0,4e-05,0.0,0.00587]
[1780645215853,92.48,62680.9,20.0,4e-05,0.0,0.00587]
[1780645216672,92.48,62666.19,20.0,4e-05,0.0,0.00575]
[1780645217485,92.48,62666.19,20.0,4e-05,0.0,0.00575]
[1780645217696,92.48,62663.35,20.0,4e-05,0.0,0.00573]
[1780645220707,92.48,62676.25,20.0,4e-05,0.0,0.00583]
[1780645221714,92.48,62686.26,20.0,4e-05,0.0,0.00591]
[1780645226749,92.48,62683.16,20.0,4e-05,0.0,0.00588]
[1780645228763,92.48,62668.62,20.0,4e-05,0.0,0.00577]
[1780645229770,92.48,62657.77,20.0,4e-05,0.0,0.00569]
[1780645231218,92.48,62659.88,20.0,4e-05,0.0,0.00571]
[1780645231791,92.48,62659.88,20.0,4e-05,0.0,0.00571]
[1780645231854,92.48,62659.88,20.0,4e-05,0.0,0.00571]
[1780645232729,92.48,62660.88,20.0,4e-05,0.0,0.00568]
[1780645233810,92.48,62639.5,20.0,4e-05,0.0,0.00553]
[1780645235838,92.48,62628.9,20.0,4e-05,0.0,0.00545]
[1780645239866,92.48,62640.33,20.0,4e-05,0.0,0.00553]
[1780645243894,92.48,62656.43,20.0,4e-05,0.0,0.00565]
[1780645244366,92.48,62656.43,20.0,4e-05,0.0,0.00565]
[1780645244901,92.48,62654.23,20.0,4e-05,0.0,0.00563]
[1780645245112,92.48,62654.23,20.0,4e-05,0.0,0.00563]
[1780645245908,92.48,62661.26,20.0,4e-05,0.0,0.00569]
[1780645248940,92.48,62672.06,20.0,4e-05,0.0,0.00577]
[1780645252376,92.48,62667.05,20.0,4e-05,0.0,0.00573]
[1780645252654,92.48,62667.05,20.0,4e-05,0.0,0.00573]
[1780645253975,92.48,62680.98,20.0,4e-05,0.0,0.00583]
[1780645255223,92.48,62680.98,20.0,4e-05,0.0,0.00583]
[1780645255922,92.48,62680.98,20.0,4e-05,0.0,0.00583]
[1780645255345,92.48,62702.92,20.0,4e-05,0.0,0.006]
[1780645256453,92.48,62702.92,20.0,4e-05,0.0,0.006]
[1780645256473,92.48,62720.56,20.0,4e-05,0.0,0.00614]
[1780645258285,92.48,62728.65,20.0,5e-05,0.0,0.00621]
[1780645258801,92.48,62728.65,20.0,5e-05,0.0,0.00621]
[1780645262091,92.48,62725.37,20.0,5e-05,0.0,0.00618]
[1780645262233,92.48,62735.23,20.0,5e-05,0.0,0.00626]
[1780645263843,92.48,62735.23,20.0,5e-05,0.0,0.00626]
[1780645263118,92.48,62745.53,20.0,5e-05,0.0,0.00634]
[1780645264082,92.48,62752.25,20.0,5e-05,0.0,0.0064]
[1780645266095,92.48,62763.49,20.0,5e-05,0.0,0.00649]
[1780645268117,92.48,62778.59,20.0,5e-05,0.0,0.00662]
[1780645269335,92.48,62788.68,20.0,5e-05,0.0,0.00671]
[1780645270471,92.48,62809.48,20.0,5e-05,0.0,0.00689]
[1780645272151,92.48,62784.54,20.0,5e-05,0.0,0.00667]
[1780645277185,92.48,62782.61,20.0,5e-05,0.0,0.00665]
[1780645280214,92.48,62770.43,20.0,5e-05,0.0,0.00655]
[1780645285249,92.48,62780.24,20.0,5e-05,0.0,0.00663]
[1780645289277,92.48,62769.41,20.0,5e-05,0.0,0.00654]
[1780645292298,92.48,62757.09,20.0,5e-05,0.0,0.0064]
[1780645293311,92.48,62746.14,20.0,5e-05,0.0,0.00631]
[1780645296330,92.48,62764.63,20.0,5e-05,0.0,0.00647]
[1780645301365,92.48,62758.01,20.0,5e-05,0.0,0.00641]
[1780645305394,92.48,62775.8,20.0,5e-05,0.0,0.00656]
[1780645306405,92.48,62801.63,20.0,5e-05,0.0,0.00678]
[1780645307427,92.48,62813.01,20.0,5e-05,0.0,0.00688]
[1780645308424,92.48,62788.63,20.0,5e-05,0.0,0.00667]
[1780645310094,92.48,62788.63,20.0,5e-05,0.0,0.00667]
[1780645309431,92.48,62777.35,20.0,5e-05,0.0,0.00657]
[1780645310920,92.48,62777.35,20.0,5e-05,0.0,0.00657]
[1780645311068,92.48,62777.35,20.0,5e-05,0.0,0.00657]
[1780645311081,92.48,62783.83,20.0,5e-05,0.0,0.00663]
[1780645312031,92.48,62783.83,20.0,5e-05,0.0,0.00663]
[1780645311446,92.48,62797.98,20.0,5e-05,0.0,0.00675]
[1780645312456,92.48,62798.1,20.0,5e-05,0.0,0.00675]
[1780645315478,92.48,62812.59,20.0,5e-05,0.0,0.00688]
[1780645317079,92.48,62812.59,20.0,5e-05,0.0,0.00688]
[1780645317100,92.48,62815.42,20.0,5e-05,0.0,0.0069]
[1780645317246,92.48,62815.42,20.0,5e-05,0.0,0.0069]
[1780645317493,92.48,62817.82,20.0,5e-05,0.0,0.00692]
[1780645322535,92.48,62821.11,20.0,5e-05,0.0,0.00695]
[1780645324550,92.48,62808.95,20.0,5e-05,0.0,0.00685]
[1780645325644,92.48,62821.88,20.0,5e-05,0.0,0.00696]
[1780645326568,92.48,62831.96,20.0,5e-05,0.0,0.00705]
[1780645331611,92.48,62832.88,20.0,5e-05,0.0,0.00706]
[1780645333635,92.48,62821.56,20.0,5e-05,0.0,0.00696]
[1780645334640,92.48,62806.12,20.0,5e-05,0.0,0.00682]
[1780645338323,92.48,62810.47,20.0,5e-05,0.0,0.00686]
[1780645338594,92.48,62810.47,20.0,5e-05,0.0,0.00686]
[1780645344710,92.48,62809.61,20.0,5e-05,0.0,0.00685]
[1780645345411,92.48,62809.61,20.0,5e-05,0.0,0.00685]
[1780645345728,92.48,62811.12,20.0,5e-05,0.0,0.00687]
[1780645346241,92.48,62811.12,20.0,5e-05,0.0,0.00687]
[1780645346735,92.48,62809.92,20.0,5e-05,0.0,0.00685]
[1780645348749,92.48,62799.94,20.0,5e-05,0.0,0.00677]
[1780645353793,92.48,62799.3,20.0,5e-05,0.0,0.00672]
[1780645357843,92.48,62780.34,20.0,5e-05,0.0,0.00656]
[1780645360865,92.48,62769.43,20.0,5e-05,0.0,0.00647]
[1780645365900,92.48,62770.94,20.0,5e-05,0.0,0.00648]
[1780645368921,92.48,62785.03,20.0,5e-05,0.0,0.0066]
[1780645373956,92.48,62794.4,20.0,5e-05,0.0,0.00668]
[1780645377020,92.48,62799.24,20.0,5e-05,0.0,0.00672]
[1780645377082,92.48,62800.02,20.0,5e-05,0.0,0.00673]
[1780645377331,92.48,62800.02,20.0,5e-05,0.0,0.00673]
[1780645377993,92.48,62820.22,20.0,5e-05,0.0,0.00691]
[1780645380039,92.48,62802.06,20.0,5e-05,0.0,0.00675]
[1780645381025,92.48,62784.7,20.0,5e-05,0.0,0.0066]
[1780645382040,92.48,62784.7,20.0,5e-05,0.0,0.0066]
[1780645382083,92.48,62767.97,20.0,5e-05,0.0,0.00646]
[1780645382696,92.48,62767.97,20.0,5e-05,0.0,0.00646]
[1780645382714,92.48,62767.97,20.0,5e-05,0.0,0.00646]
[1780645383058,92.48,62760.98,20.0,5e-05,0.0,0.0064]
[1780645386086,92.48,62786.27,20.0,5e-05,0.0,0.00661]
[1780645386533,92.48,62786.27,20.0,5e-05,0.0,0.00661]
[1780645386887,92.48,62786.27,20.0,5e-05,0.0,0.00661]
[1780645389400,92.48,62791.49,20.0,5e-05,0.0,0.00666]
[1780645390253,92.48,62791.49,20.0,5e-05,0.0,0.00666]
[1780645390126,92.48,62807.36,20.0,5e-05,0.0,0.00679]
[1780645391134,92.48,62805.84,20.0,5e-05,0.0,0.00678]
[1780645393150,92.48,62794.39,20.0,5e-05,0.0,0.00668]
[1780645394157,92.48,62806.25,20.0,5e-05,0.0,0.00678]
[1780645399192,92.48,62801.63,20.0,5e-05,0.0,0.00674]
[1780645402214,92.48,62788.84,20.0,5e-05,0.0,0.00663]
[1780645405238,92.48,62778.06,20.0,5e-05,0.0,0.00654]
[1780645409660,92.48,62785.47,20.0,5e-05,0.0,0.0066]
[1780645410281,92.48,62807.05,20.0,5e-05,0.0,0.00679]
[1780645410487,92.48,62807.05,20.0,5e-05,0.0,0.00679]
[1780645411288,92.48,62814.74,20.0,5e-05,0.0,0.00682]
[1780645413115,92.48,62810.76,20.0,5e-05,0.0,0.00679]
[1780645413302,92.48,62807.88,20.0,5e-05,0.0,0.00676]
[1780645413688,92.48,62807.88,20.0,5e-05,0.0,0.00676]
[1780645414309,92.48,62804.53,20.0,5e-05,0.0,0.00673]
[1780645418337,92.48,62785.2,20.0,5e-05,0.0,0.00657]
[1780645423372,92.48,62786.23,20.0,5e-05,0.0,0.00657]
[1780645424463,92.48,62799.96,20.0,5e-05,0.0,0.00669]
[1780645430448,92.48,62806.43,20.0,5e-05,0.0,0.00675]
[1780645435483,92.48,62810.63,20.0,5e-05,0.0,0.00678]
[1780645436490,92.48,62823.77,20.0,5e-05,0.0,0.0069]
[1780645441531,92.48,62819.91,20.0,5e-05,0.0,0.00687]
[1780645442641,92.48,62787.94,20.0,5e-05,0.0,0.00659]
[1780645444156,92.48,62787.94,20.0,5e-05,0.0,0.00659]
[1780645444192,92.48,62787.94,20.0,5e-05,0.0,0.00659]
[1780645444249,92.48,62779.47,20.0,5e-05,0.0,0.00652]
[1780645444840,92.48,62779.47,20.0,5e-05,0.0,0.00652]
[1780645445242,92.48,62785.12,20.0,5e-05,0.0,0.00656]
[1780645445457,92.48,62785.12,20.0,5e-05,0.0,0.00656]
[1780645446284,92.48,62785.12,20.0,5e-05,0.0,0.00656]
[1780645448595,92.48,62772.79,20.0,5e-05,0.0,0.00646]
[1780645449693,92.48,62751.03,20.0,5e-05,0.0,0.00628]
[1780645450609,92.48,62733.41,20.0,4e-05,0.0,0.00614]
[1780645451598,92.48,62733.41,20.0,4e-05,0.0,0.00614]
[1780645451945,92.48,62733.41,20.0,4e-05,0.0,0.00614]
[1780645452286,92.48,62733.41,20.0,4e-05,0.0,0.00614]
[1780645452380,92.48,62728.1,20.0,4e-05,0.0,0.0061]
[1780645452554,92.48,62728.1,20.0,4e-05,0.0,0.0061]
[1780645453371,92.48,62728.73,20.0,4e-05,0.0,0.0061]
[1780645454641,92.48,62739.84,20.0,5e-05,0.0,0.00619]
[1780645456588,92.48,62747.45,20.0,5e-05,0.0,0.00625]
[1780645456655,92.48,62754.61,20.0,5e-05,0.0,0.00631]
[1780645457463,92.48,62754.61,20.0,5e-05,0.0,0.00631]
[1780645457662,92.48,62752.65,20.0,5e-05,0.0,0.00629]
[1780645462708,92.48,62757.64,20.0,5e-05,0.0,0.00634]
[1780645467743,92.48,62749.89,20.0,5e-05,0.0,0.00627]
[1780645470164,92.48,62749.93,20.0,5e-05,0.0,0.00627]
[1780645470168,92.48,62749.64,20.0,5e-05,0.0,0.00627]
[1780645470774,92.48,62749.64,20.0,5e-05,0.0,0.00627]
[1780645471161,92.48,62749.64,20.0,5e-05,0.0,0.00627]
[1780645471187,92.48,62769.18,20.0,5e-05,0.0,0.00639]
[1780645471782,92.48,62779.75,20.0,5e-05,0.0,0.00648]
[1780645473803,92.48,62791.29,20.0,5e-05,0.0,0.00658]
[1780645475819,92.48,62801.41,20.0,5e-05,0.0,0.00667]
[1780645476895,92.48,62812.04,20.0,5e-05,0.0,0.00676]
[1780645482872,92.48,62796.63,20.0,5e-05,0.0,0.00663]
[1780645487908,92.48,62800.19,20.0,5e-05,0.0,0.00666]
[1780645489924,92.48,62818.38,20.0,5e-05,0.0,0.00681]
[1780645494961,92.48,62821.42,20.0,5e-05,0.0,0.00684]
[1780645499999,92.48,62828.11,20.0,5e-05,0.0,0.0069]
[1780645501012,92.48,62841.56,20.0,5e-05,0.0,0.00702]
[1780645502038,92.48,62830.3,20.0,5e-05,0.0,0.00692]
[1780645503090,92.48,62817.76,20.0,5e-05,0.0,0.00681]
[1780645508148,92.48,62807.55,20.0,5e-05,0.0,0.00672]
[1780645509154,92.48,62797.01,20.0,5e-05,0.0,0.00663]
[1780645513183,92.48,62784.59,20.0,5e-05,0.0,0.00652]
[1780645515209,92.48,62808.28,20.0,5e-05,0.0,0.00673]
[1780645516220,92.48,62834.28,20.0,5e-05,0.0,0.00696]
[1780645521253,92.48,62834.0,20.0,5e-05,0.0,0.00695]
[1780645521992,92.48,62834.0,20.0,5e-05,0.0,0.00695]
[1780645522156,92.48,62834.0,20.0,5e-05,0.0,0.00695]
[1780645522599,92.48,62837.77,20.0,5e-05,0.0,0.00699]
[1780645523168,92.48,62837.77,20.0,5e-05,0.0,0.00699]
[1780645526292,92.48,62822.79,20.0,5e-05,0.0,0.00685]
[1780645528306,92.48,62840.43,20.0,5e-05,0.0,0.00701]
[1780645531501,92.48,62846.67,20.0,5e-05,0.0,0.00707]
[1780645531508,92.48,62845.46,20.0,5e-05,0.0,0.00702]
[1780645531949,92.48,62845.46,20.0,5e-05,0.0,0.00702]
[1780645532344,92.48,62846.05,20.0,5e-05,0.0,0.00702]
[1780645537386,92.48,62845.73,20.0,5e-05,0.0,0.00702]
[1780645538392,92.48,62832.33,20.0,5e-05,0.0,0.0069]
[1780645540654,92.48,62830.89,20.0,5e-05,0.0,0.00689]
[1780645540764,92.48,62830.89,20.0,5e-05,0.0,0.00689]
[1780645548470,92.48,62836.04,20.0,5e-05,0.0,0.00693]
[1780645553521,92.48,62843.01,20.0,5e-05,0.0,0.00699]
[1780645558556,92.48,62847.57,20.0,5e-05,0.0,0.00704]
[1780645561584,92.48,62867.33,20.0,5e-05,0.0,0.00722]
[1780645565140,92.48,62874.55,20.0,5e-05,0.0,0.00728]
[1780645565258,92.48,62874.55,20.0,5e-05,0.0,0.00728]
[1780645569479,92.48,62875.9,20.0,5e-05,0.0,0.0073]
[1780645569681,92.48,62875.9,20.0,5e-05,0.0,0.0073]
[1780645569682,92.48,62889.6,20.0,5e-05,0.0,0.00743]
[1780645571006,92.48,62889.6,20.0,5e-05,0.0,0.00743]
[1780645571161,92.48,62913.42,20.0,6e-05,0.0,0.00766]
[1780645572189,92.48,62913.42,20.0,6e-05,0.0,0.00766]
[1780645572387,92.48,62927.69,20.0,6e-05,0.0,0.0078]
[1780645573012,92.48,62927.69,20.0,6e-05,0.0,0.0078]
[1780645573028,92.48,62926.84,20.0,6e-05,0.0,0.00779]
[1780645573927,92.48,62926.84,20.0,6e-05,0.0,0.00779]
[1780645574243,92.48,62926.84,20.0,6e-05,0.0,0.00779]
[1780645574611,92.48,62926.84,20.0,6e-05,0.0,0.00779]
[1780645574612,92.48,62931.47,20.0,6e-05,0.0,0.00783]
[1780645577273,92.48,62926.63,20.0,6e-05,0.0,0.00779]
[1780645577405,92.48,62926.63,20.0,6e-05,0.0,0.00779]
[1780645577454,92.48,62925.02,20.0,6e-05,0.0,0.00777]
[1780645577721,92.48,62925.02,20.0,6e-05,0.0,0.00777]
[1780645577895,92.48,62925.02,20.0,6e-05,0.0,0.00777]
[1780645578153,92.48,62926.17,20.0,6e-05,0.0,0.00778]
[1780645578877,92.48,62926.17,20.0,6e-05,0.0,0.00778]
[1780645579081,92.48,62926.17,20.0,6e-05,0.0,0.00778]
[1780645579190,92.48,62911.14,20.0,6e-05,0.0,0.00763]
[1780645580875,92.48,62912.4,20.0,6e-05,0.0,0.00765]
[1780645580975,92.48,62902.87,20.0,6e-05,0.0,0.00755]
[1780645581789,92.48,62885.98,20.0,5e-05,0.0,0.00739]
[1780645582796,92.48,62870.09,20.0,5e-05,0.0,0.00724]
[1780645583803,92.48,62847.89,20.0,5e-05,0.0,0.00704]
[1780645585822,92.48,62820.72,20.0,5e-05,0.0,0.0068]
[1780645586876,92.48,62808.97,20.0,5e-05,0.0,0.00669]
[1780645589852,92.48,62797.92,20.0,5e-05,0.0,0.0066]
[1780645591866,92.48,62789.67,20.0,5e-05,0.0,0.00649]
[1780645594740,92.48,62789.97,20.0,5e-05,0.0,0.0065]
[1780645595726,92.48,62799.25,20.0,5e-05,0.0,0.00657]
[1780645594888,92.48,62803.9,20.0,5e-05,0.0,0.00661]
[1780645595893,92.48,62806.07,20.0,5e-05,0.0,0.00663]
[1780645599922,92.48,62795.56,20.0,5e-05,0.0,0.00654]
[1780645603952,92.48,62781.8,20.0,5e-05,0.0,0.00643]
[1780645605971,92.48,62765.79,20.0,5e-05,0.0,0.00629]
[1780645606795,92.48,62765.79,20.0,5e-05,0.0,0.00629]
[1780645606978,92.48,62760.35,20.0,5e-05,0.0,0.00625]
[1780645607797,92.48,62760.35,20.0,5e-05,0.0,0.00625]
[1780645607985,92.48,62760.86,20.0,5e-05,0.0,0.00625]
[1780645613217,92.48,62763.52,20.0,5e-05,0.0,0.00628]
[1780645613253,92.48,62763.61,20.0,5e-05,0.0,0.00628]
[1780645614395,92.48,62763.61,20.0,5e-05,0.0,0.00628]
[1780645614490,92.48,62763.71,20.0,5e-05,0.0,0.00628]
[1780645614975,92.48,62763.71,20.0,5e-05,0.0,0.00628]
[1780645615037,92.48,62760.05,20.0,5e-05,0.0,0.00625]
[1780645616217,92.48,62760.05,20.0,5e-05,0.0,0.00625]
[1780645616299,92.48,62755.99,20.0,5e-05,0.0,0.00622]
[1780645618004,92.48,62757.08,20.0,5e-05,0.0,0.00622]
[1780645618059,92.48,62750.33,20.0,5e-05,0.0,0.00617]
[1780645619654,92.48,62750.33,20.0,5e-05,0.0,0.00617]
[1780645619700,92.48,62741.18,20.0,4e-05,0.0,0.0061]
[1780645621084,92.48,62754.04,20.0,5e-05,0.0,0.0062]
[1780645622737,92.48,62754.04,20.0,5e-05,0.0,0.0062]
[1780645622103,92.48,62773.41,20.0,5e-05,0.0,0.00636]
[1780645623509,92.48,62773.41,20.0,5e-05,0.0,0.00636]
[1780645623558,92.48,62760.18,20.0,5e-05,0.0,0.00625]
[1780645624747,92.48,62760.18,20.0,5e-05,0.0,0.00625]
[1780645625310,92.48,62754.5,20.0,5e-05,0.0,0.0062]
[1780645627137,92.48,62737.89,20.0,4e-05,0.0,0.00607]
[1780645632304,92.48,62745.8,20.0,4e-05,0.0,0.00613]
[1780645633321,92.48,62766.45,20.0,5e-05,0.0,0.0063]
[1780645639242,92.48,62758.47,20.0,5e-05,0.0,0.00624]
[1780645644278,92.48,62755.86,20.0,5e-05,0.0,0.00621]
[1780645645671,92.48,62755.86,20.0,5e-05,0.0,0.00621]
[1780645645766,92.48,62759.73,20.0,5e-05,0.0,0.00625]
[1780645646024,92.48,62759.73,20.0,5e-05,0.0,0.00625]
[1780645646305,92.48,62760.7,20.0,5e-05,0.0,0.00625]
[1780645647301,92.48,62772.17,20.0,5e-05,0.0,0.00635]
[1780645652336,92.48,62776.62,20.0,5e-05,0.0,0.00635]
[1780645656364,92.48,62789.85,20.0,5e-05,0.0,0.00646]
[1780645659099,92.48,62798.65,20.0,5e-05,0.0,0.00653]
[1780645659386,92.48,62798.65,20.0,5e-05,0.0,0.00653]
[1780645659392,92.48,62811.9,20.0,5e-05,0.0,0.00664]
[1780645660619,92.48,62811.9,20.0,5e-05,0.0,0.00664]
[1780645660633,92.48,62824.78,20.0,5e-05,0.0,0.00676]
[1780645661064,92.48,62824.78,20.0,5e-05,0.0,0.00676]
[1780645661406,92.48,62822.82,20.0,5e-05,0.0,0.00674]
[1780645666441,92.48,62823.1,20.0,5e-05,0.0,0.00674]
[1780645671477,92.48,62836.12,20.0,5e-05,0.0,0.00686]
[1780645672454,92.48,62836.12,20.0,5e-05,0.0,0.00686]
[1780645672807,92.48,62836.12,20.0,5e-05,0.0,0.00686]
[1780645672484,92.48,62840.24,20.0,5e-05,0.0,0.00689]
[1780645673461,92.48,62840.24,20.0,5e-05,0.0,0.00689]
[1780645673491,92.48,62834.55,20.0,5e-05,0.0,0.00684]
[1780645673925,92.48,62834.55,20.0,5e-05,0.0,0.00684]
[1780645674499,92.48,62834.55,20.0,5e-05,0.0,0.00684]
[1780645674598,92.48,62831.98,20.0,5e-05,0.0,0.00682]
[1780645678538,92.48,62844.91,20.0,5e-05,0.0,0.00693]
[1780645679539,92.48,62859.14,20.0,5e-05,0.0,0.00706]
[1780645680560,92.48,62871.51,20.0,5e-05,0.0,0.00717]
[1780645682573,92.48,62844.15,20.0,5e-05,0.0,0.00693]
[1780645683214,92.48,62844.15,20.0,5e-05,0.0,0.00693]
[1780645683738,92.48,62844.15,20.0,5e-05,0.0,0.00693]
[1780645683779,92.48,62844.15,20.0,5e-05,0.0,0.00693]
[1780645684624,92.48,62860.33,20.0,5e-05,0.0,0.00707]
[1780645685310,92.48,62860.33,20.0,5e-05,0.0,0.00707]
[1780645685894,92.48,62860.33,20.0,5e-05,0.0,0.00707]
[1780645685631,92.48,62871.12,20.0,5e-05,0.0,0.00717]
[1780645686170,92.48,62871.12,20.0,5e-05,0.0,0.00717]
[1780645686832,92.48,62876.52,20.0,5e-05,0.0,0.00722]
[1780645687922,92.48,62876.52,20.0,5e-05,0.0,0.00722]
[1780645688908,92.48,62875.63,20.0,5e-05,0.0,0.00721]
[1780645688658,92.48,62889.22,20.0,5e-05,0.0,0.00734]
[1780645689031,92.48,62889.22,20.0,5e-05,0.0,0.00734]
[1780645689661,92.48,62888.14,20.0,5e-05,0.0,0.00733]
[1780645690822,92.48,62888.14,20.0,5e-05,0.0,0.00733]
[1780645690832,92.48,62886.41,20.0,5e-05,0.0,0.00731]
[1780645691876,92.48,62886.41,20.0,5e-05,0.0,0.00731]
[1780645691675,92.48,62872.91,20.0,5e-05,0.0,0.00719]
[1780645692682,92.48,62870.59,20.0,5e-05,0.0,0.00717]
[1780645694696,92.48,62859.97,20.0,5e-05,0.0,0.00707]
[1780645699733,92.48,62865.49,20.0,5e-05,0.0,0.00712]
[1780645700740,92.48,62885.24,20.0,5e-05,0.0,0.0073]
[1780645701752,92.48,62907.03,20.0,6e-05,0.0,0.00751]
[1780645704777,92.48,62882.14,20.0,5e-05,0.0,0.00727]
[1780645708805,92.48,62902.07,20.0,6e-05,0.0,0.00746]
[1780645710358,92.48,62898.68,20.0,5e-05,0.0,0.00743]
[1780645710636,92.48,62898.68,20.0,5e-05,0.0,0.00743]
[1780645711827,92.48,62884.52,20.0,5e-05,0.0,0.00726]
[1780645714852,92.48,62870.72,20.0,5e-05,0.0,0.00713]
[1780645716866,92.48,62860.0,20.0,5e-05,0.0,0.00703]
[1780645721902,92.48,62855.45,20.0,5e-05,0.0,0.00699]
[1780645725930,92.48,62867.3,20.0,5e-05,0.0,0.0071]
[1780645729997,92.48,62886.83,20.0,5e-05,0.0,0.00728]
[1780645730989,92.48,62906.41,20.0,6e-05,0.0,0.00746]
[1780645732932,92.48,62912.89,20.0,6e-05,0.0,0.00752]
[1780645733004,92.48,62901.14,20.0,5e-05,0.0,0.00741]
[1780645733369,92.48,62901.14,20.0,5e-05,0.0,0.00741]
[1780645734012,92.48,62890.97,20.0,5e-05,0.0,0.00732]
[1780645735310,92.48,62890.97,20.0,5e-05,0.0,0.00732]
[1780645736106,92.48,62886.12,20.0,5e-05,0.0,0.00727]
[1780645736029,92.48,62876.03,20.0,5e-05,0.0,0.00718]
[1780645737041,92.48,62881.78,20.0,5e-05,0.0,0.00723]
[1780645739059,92.48,62898.11,20.0,5e-05,0.0,0.00738]
[1780645742124,92.48,62881.46,20.0,5e-05,0.0,0.00723]
[1780645743155,92.48,62871.44,20.0,5e-05,0.0,0.00713]
[1780645745177,92.48,62851.78,20.0,5e-05,0.0,0.00696]
[1780645750215,92.48,62848.24,20.0,5e-05,0.0,0.00692]
[1780645752238,92.48,62869.3,20.0,5e-05,0.0,0.00711]
[1780645757280,92.48,62862.68,20.0,5e-05,0.0,0.00705]
[1780645758986,92.48,62858.81,20.0,5e-05,0.0,0.00702]
[1780645759294,92.48,62879.08,20.0,5e-05,0.0,0.0072]
[1780645759693,92.48,62879.08,20.0,5e-05,0.0,0.0072]
[1780645760318,92.48,62889.45,20.0,5e-05,0.0,0.0073]
[1780645763337,92.48,62878.2,20.0,5e-05,0.0,0.0072]
[1780645764344,92.48,62865.1,20.0,5e-05,0.0,0.00708]
[1780645767975,92.48,62857.58,20.0,5e-05,0.0,0.00701]
[1780645768042,92.48,62857.58,20.0,5e-05,0.0,0.00701]
[1780645768646,92.48,62857.58,20.0,5e-05,0.0,0.00701]
[1780645768736,92.48,62858.98,20.0,5e-05,0.0,0.00702]
[1780645774419,92.48,62844.26,20.0,5e-05,0.0,0.00685]
[1780645775426,92.48,62831.95,20.0,5e-05,0.0,0.00674]
[1780645777539,92.48,62831.58,20.0,5e-05,0.0,0.00674]
[1780645778444,92.48,62831.58,20.0,5e-05,0.0,0.00674]
[1780645778662,92.48,62831.58,20.0,5e-05,0.0,0.00674]
[1780645777617,92.48,62805.83,20.0,5e-05,0.0,0.00652]
[1780645779281,92.48,62800.76,20.0,5e-05,0.0,0.00648]
[1780645784281,92.48,62806.76,20.0,5e-05,0.0,0.00653]
[1780645784338,92.48,62810.96,20.0,5e-05,0.0,0.00656]
[1780645784466,92.48,62810.96,20.0,5e-05,0.0,0.00656]
[1780645784512,92.48,62819.6,20.0,5e-05,0.0,0.00664]
[1780645786526,92.48,62831.3,20.0,5e-05,0.0,0.00674]
[1780645790655,92.48,62828.9,20.0,5e-05,0.0,0.00672]
[1780645791008,92.48,62828.9,20.0,5e-05,0.0,0.00672]
[1780645791774,92.48,62838.78,20.0,5e-05,0.0,0.0068]
[1780645792111,92.48,62838.78,20.0,5e-05,0.0,0.0068]
[1780645795476,92.48,62830.79,20.0,5e-05,0.0,0.00673]
[1780645796314,92.48,62830.79,20.0,5e-05,0.0,0.00673]
[1780645796596,92.48,62818.58,20.0,5e-05,0.0,0.00663]
[1780645798616,92.48,62802.09,20.0,5e-05,0.0,0.00649]
[1780645802867,92.48,62800.97,20.0,5e-05,0.0,0.00648]
[1780645803046,92.48,62800.97,20.0,5e-05,0.0,0.00648]
[1780645803967,92.48,62808.72,20.0,5e-05,0.0,0.00654]
[1780645804046,92.48,62813.56,20.0,5e-05,0.0,0.00658]
[1780645804883,92.48,62813.56,20.0,5e-05,0.0,0.00658]
[1780645804887,92.48,62804.2,20.0,5e-05,0.0,0.0065]
[1780645810172,92.48,62806.41,20.0,5e-05,0.0,0.00652]
[1780645810275,92.48,62808.08,20.0,5e-05,0.0,0.00654]
[1780645811252,92.48,62808.08,20.0,5e-05,0.0,0.00654]
[1780645811255,92.48,62822.56,20.0,5e-05,0.0,0.00666]
[1780645815829,92.48,62817.29,20.0,5e-05,0.0,0.00662]
[1780645815835,92.48,62809.88,20.0,5e-05,0.0,0.00655]
[1780645817359,92.48,62809.88,20.0,5e-05,0.0,0.00655]
[1780645817408,92.48,62779.47,20.0,5e-05,0.0,0.0063]
[1780645818856,92.48,62760.89,20.0,4e-05,0.0,0.00615]
[1780645820347,92.48,62749.5,20.0,4e-05,0.0,0.00606]
[1780645821839,92.48,62760.92,20.0,4e-05,0.0,0.00615]
[1780645823390,92.48,62760.92,20.0,4e-05,0.0,0.00615]
[1780645823826,92.48,62764.03,20.0,5e-05,0.0,0.00617]
[1780645826882,92.48,62750.7,20.0,4e-05,0.0,0.00607]
[1780645831918,92.48,62762.46,20.0,4e-05,0.0,0.00613]
[1780645836953,92.48,62774.93,20.0,5e-05,0.0,0.00623]
[1780645837671,92.48,62774.93,20.0,5e-05,0.0,0.00623]
[1780645837810,92.48,62774.93,20.0,5e-05,0.0,0.00623]
[1780645840989,92.48,62804.45,20.0,5e-05,0.0,0.00647]
[1780645846026,92.48,62815.59,20.0,5e-05,0.0,0.00656]
[1780645851061,92.48,62808.31,20.0,5e-05,0.0,0.0065]
[1780645853075,92.48,62795.75,20.0,5e-05,0.0,0.0064]
[1780645855089,92.48,62783.77,20.0,5e-05,0.0,0.0063]
[1780645860125,92.48,62772.07,20.0,5e-05,0.0,0.0062]
[1780645863175,92.48,62761.78,20.0,4e-05,0.0,0.00612]
[1780645865196,92.48,62779.38,20.0,5e-05,0.0,0.00626]
[1780645870244,92.48,62800.17,20.0,5e-05,0.0,0.00643]
[1780645872256,92.48,62812.49,20.0,5e-05,0.0,0.00654]
[1780645873265,92.48,62823.47,20.0,5e-05,0.0,0.00663]
[1780645878300,92.48,62813.73,20.0,5e-05,0.0,0.00655]
[1780645882329,92.48,62830.27,20.0,5e-05,0.0,0.00669]
[1780645884342,92.48,62841.08,20.0,5e-05,0.0,0.00678]
[1780645885351,92.48,62858.21,20.0,5e-05,0.0,0.00694]
[1780645890401,92.48,62869.23,20.0,5e-05,0.0,0.00703]
[1780645895438,92.48,62867.27,20.0,5e-05,0.0,0.00698]
[1780645896725,92.48,62866.34,20.0,5e-05,0.0,0.00697]
[1780645897033,92.48,62866.34,20.0,5e-05,0.0,0.00697]
[1780645898242,92.48,62870.63,20.0,5e-05,0.0,0.00701]
[1780645898457,92.48,62872.62,20.0,5e-05,0.0,0.00703]
[1780645899076,92.48,62872.62,20.0,5e-05,0.0,0.00703]
[1780645899464,92.48,62873.31,20.0,5e-05,0.0,0.00703]
[1780645904498,92.48,62877.14,20.0,5e-05,0.0,0.00707]
[1780645909538,92.48,62883.59,20.0,5e-05,0.0,0.00713]
[1780645911245,92.48,62890.25,20.0,5e-05,0.0,0.00719]
[1780645911552,92.48,62891.76,20.0,5e-05,0.0,0.0072]
[1780645912201,92.48,62891.76,20.0,5e-05,0.0,0.0072]
[1780645912559,92.48,62892.36,20.0,5e-05,0.0,0.00721]
[1780645917606,92.48,62885.21,20.0,5e-05,0.0,0.00714]
[1780645919620,92.48,62873.25,20.0,5e-05,0.0,0.00703]
[1780645920036,92.48,62873.25,20.0,5e-05,0.0,0.00703]
[1780645920234,92.48,62873.25,20.0,5e-05,0.0,0.00703]
[1780645922673,92.48,62842.91,20.0,5e-05,0.0,0.00676]
[1780645925306,92.48,62863.31,20.0,5e-05,0.0,0.00694]
[1780645929039,92.48,62852.85,20.0,5e-05,0.0,0.00685]
[1780645933810,92.48,62864.39,20.0,5e-05,0.0,0.00695]
[1780645938930,92.48,62909.24,20.0,5e-05,0.0,0.00736]
[1780645940159,92.48,62922.48,20.0,6e-05,0.0,0.00749]
[1780645943881,92.48,62911.33,20.0,5e-05,0.0,0.00738]
[1780645945895,92.48,62900.55,20.0,5e-05,0.0,0.00728]
[1780645948295,92.48,62897.01,20.0,5e-05,0.0,0.00725]
[1780645948401,92.48,62895.26,20.0,5e-05,0.0,0.00723]
[1780645949300,92.48,62895.26,20.0,5e-05,0.0,0.00723]
[1780645949324,92.48,62878.47,20.0,5e-05,0.0,0.00708]
[1780645950942,92.48,62864.32,20.0,5e-05,0.0,0.00695]
[1780645952952,92.48,62884.66,20.0,5e-05,0.0,0.0071]
[1780645957996,92.48,62878.3,20.0,5e-05,0.0,0.00704]
[1780645963047,92.48,62893.29,20.0,5e-05,0.0,0.00718]
[1780645965532,92.48,62884.36,20.0,5e-05,0.0,0.00709]
[1780645965586,92.48,62879.07,20.0,5e-05,0.0,0.00704]
[1780645965992,92.48,62879.07,20.0,5e-05,0.0,0.00704]
[1780645966064,92.48,62877.06,20.0,5e-05,0.0,0.00703]
[1780645971103,92.48,62871.38,20.0,5e-05,0.0,0.00698]
[1780645976139,92.48,62876.58,20.0,5e-05,0.0,0.00702]
[1780645981182,92.48,62866.03,20.0,5e-05,0.0,0.00693]
[1780645984203,92.48,62877.13,20.0,5e-05,0.0,0.00703]
[1780645987039,92.48,62872.91,20.0,5e-05,0.0,0.00699]
[1780645987644,92.48,62872.91,20.0,5e-05,0.0,0.00699]
[1780645991131,92.48,62868.29,20.0,5e-05,0.0,0.00695]
[1780645991255,92.48,62854.12,20.0,5e-05,0.0,0.00682]
[1780645992324,92.48,62854.12,20.0,5e-05,0.0,0.00682]
[1780645992385,92.48,62832.01,20.0,5e-05,0.0,0.00663]
[1780645993269,92.48,62819.37,20.0,5e-05,0.0,0.00652]
[1780645995370,92.48,62817.48,20.0,5e-05,0.0,0.00651]
[1780645995692,92.48,62817.48,20.0,5e-05,0.0,0.00651]
[1780645996291,92.48,62800.1,20.0,5e-05,0.0,0.00636]
[1780645998305,92.48,62809.96,20.0,5e-05,0.0,0.00644]
[1780646002333,92.48,62820.0,20.0,5e-05,0.0,0.00653]
[1780646007506,92.48,62818.02,20.0,5e-05,0.0,0.00651]
[1780646007599,92.48,62818.65,20.0,5e-05,0.0,0.00652]
[1780646007992,92.48,62818.65,20.0,5e-05,0.0,0.00652]
[1780646008377,92.48,62818.23,20.0,5e-05,0.0,0.00651]
[1780646013413,92.48,62811.71,20.0,5e-05,0.0,0.00642]
[1780646015427,92.48,62798.8,20.0,5e-05,0.0,0.00631]
[1780646017441,92.48,62785.91,20.0,5e-05,0.0,0.00621]
[1780646022493,92.48,62807.0,20.0,5e-05,0.0,0.00638]
[1780646024496,92.48,62827.6,20.0,5e-05,0.0,0.00655]
[1780646029534,92.48,62829.87,20.0,5e-05,0.0,0.00657]
[1780646034568,92.48,62821.36,20.0,5e-05,0.0,0.0065]
[1780646037593,92.48,62833.12,20.0,5e-05,0.0,0.0066]
[1780646038601,92.48,62821.43,20.0,5e-05,0.0,0.0065]
[1780646039186,92.48,62821.43,20.0,5e-05,0.0,0.0065]
[1780646039608,92.48,62820.85,20.0,5e-05,0.0,0.0065]
[1780646039955,92.48,62820.85,20.0,5e-05,0.0,0.0065]
[1780646040621,92.48,62824.01,20.0,5e-05,0.0,0.00652]
[1780646041505,92.48,62824.01,20.0,5e-05,0.0,0.00652]
[1780646041636,92.48,62824.01,20.0,5e-05,0.0,0.00652]
[1780646043179,92.48,62832.8,20.0,5e-05,0.0,0.0066]
[1780646043642,92.48,62830.0,20.0,5e-05,0.0,0.00658]
[1780646043939,92.48,62830.0,20.0,5e-05,0.0,0.00658]
[1780646044078,92.48,62830.0,20.0,5e-05,0.0,0.00658]
[1780646045885,92.48,62832.61,20.0,5e-05,0.0,0.0066]
[1780646046664,92.48,62835.81,20.0,5e-05,0.0,0.00662]
[1780646049684,92.48,62847.38,20.0,5e-05,0.0,0.00672]
[1780646050299,92.48,62847.38,20.0,5e-05,0.0,0.00672]
[1780646050857,92.48,62847.38,20.0,5e-05,0.0,0.00672]
[1780646052705,92.48,62858.5,20.0,5e-05,0.0,0.00682]
[1780646057741,92.48,62850.87,20.0,5e-05,0.0,0.00676]
[1780646058191,92.48,62850.87,20.0,5e-05,0.0,0.00676]
[1780646058748,92.48,62853.12,20.0,5e-05,0.0,0.00677]
[1780646059177,92.48,62853.12,20.0,5e-05,0.0,0.00677]
[1780646059756,92.48,62858.71,20.0,5e-05,0.0,0.00682]
[1780646062541,92.48,62865.13,20.0,5e-05,0.0,0.00688]
[1780646062778,92.48,62868.23,20.0,5e-05,0.0,0.00691]
[1780646063536,92.48,62868.23,20.0,5e-05,0.0,0.00691]
[1780646063785,92.48,62867.27,20.0,5e-05,0.0,0.0069]
[1780646067818,92.48,62881.16,20.0,5e-05,0.0,0.00702]
[1780646072853,92.48,62891.22,20.0,5e-05,0.0,0.00708]
[1780646076881,92.48,62903.23,20.0,5e-05,0.0,0.00719]
[1780646078903,92.48,62885.25,20.0,5e-05,0.0,0.00702]
[1780646083937,92.48,62889.22,20.0,5e-05,0.0,0.00706]
[1780646087974,92.48,62871.5,20.0,5e-05,0.0,0.0069]
[1780646089989,92.48,62855.71,20.0,5e-05,0.0,0.00676]
[1780646094108,92.48,62852.19,20.0,5e-05,0.0,0.00673]
[1780646094411,92.48,62852.19,20.0,5e-05,0.0,0.00673]
[1780646100094,92.48,62876.75,20.0,5e-05,0.0,0.00695]
[1780646101443,92.48,62895.25,20.0,5e-05,0.0,0.00711]
[1780646102562,92.48,62884.76,20.0,5e-05,0.0,0.00702]
[1780646104484,92.48,62864.62,20.0,5e-05,0.0,0.00684]
[1780646106509,92.48,62849.0,20.0,5e-05,0.0,0.0067]
[1780646107515,92.48,62816.94,20.0,5e-05,0.0,0.00643]
[1780646108712,92.48,62804.62,20.0,5e-05,0.0,0.00633]
[1780646109563,92.48,62794.45,20.0,5e-05,0.0,0.00624]
[1780646114626,92.48,62814.61,20.0,5e-05,0.0,0.00641]
[1780646118811,92.48,62806.44,20.0,5e-05,0.0,0.00634]
[1780646118840,92.48,62800.02,20.0,5e-05,0.0,0.00629]
[1780646119453,92.48,62800.02,20.0,5e-05,0.0,0.00629]
[1780646119939,92.48,62800.02,20.0,5e-05,0.0,0.00629]
[1780646120877,92.48,62801.5,20.0,5e-05,0.0,0.0063]
[1780646121007,92.48,62797.84,20.0,5e-05,0.0,0.00627]
[1780646126725,92.48,62793.15,20.0,5e-05,0.0,0.00623]
[1780646131763,92.48,62792.95,20.0,5e-05,0.0,0.0062]
[1780646136798,92.48,62792.74,20.0,5e-05,0.0,0.00619]
[1780646139819,92.48,62804.32,20.0,5e-05,0.0,0.00629]
[1780646144854,92.48,62809.23,20.0,5e-05,0.0,0.00633]
[1780646148882,92.48,62796.25,20.0,5e-05,0.0,0.00622]
[1780646149265,92.48,62796.25,20.0,5e-05,0.0,0.00622]
[1780646149783,92.48,62796.25,20.0,5e-05,0.0,0.00622]
[1780646158952,92.48,62814.42,20.0,5e-05,0.0,0.00637]
[1780646159266,92.48,62814.42,20.0,5e-05,0.0,0.00637]
[1780646159959,92.48,62808.75,20.0,5e-05,0.0,0.00632]
[1780646160266,92.48,62808.75,20.0,5e-05,0.0,0.00632]
[1780646160969,92.48,62807.02,20.0,5e-05,0.0,0.00631]
[1780646161636,92.48,62807.02,20.0,5e-05,0.0,0.00631]
[1780646161975,92.48,62793.5,20.0,5e-05,0.0,0.0062]
[1780646162169,92.48,62793.5,20.0,5e-05,0.0,0.0062]
[1780646162983,92.48,62793.13,20.0,5e-05,0.0,0.0062]
[1780646163989,92.48,62806.61,20.0,5e-05,0.0,0.00631]
[1780646165027,92.48,62823.01,20.0,5e-05,0.0,0.00644]
[1780646165971,92.48,62823.01,20.0,5e-05,0.0,0.00644]
[1780646166074,92.48,62835.6,20.0,5e-05,0.0,0.00655]
[1780646166442,92.48,62835.6,20.0,5e-05,0.0,0.00655]
[1780646167027,92.48,62828.02,20.0,5e-05,0.0,0.00648]
[1780646169052,92.48,62817.01,20.0,5e-05,0.0,0.00639]
[1780646171094,92.48,62828.24,20.0,5e-05,0.0,0.00649]
[1780646172672,92.48,62827.8,20.0,5e-05,0.0,0.00648]
[1780646173108,92.48,62827.97,20.0,5e-05,0.0,0.00648]
[1780646177149,92.48,62841.22,20.0,5e-05,0.0,0.0066]
[1780646182184,92.48,62838.55,20.0,5e-05,0.0,0.00657]
[1780646187219,92.48,62841.4,20.0,5e-05,0.0,0.0066]
[1780646190242,92.48,62853.2,20.0,5e-05,0.0,0.0067]
[1780646195279,92.48,62859.58,20.0,5e-05,0.0,0.00672]
[1780646200315,92.48,62849.16,20.0,5e-05,0.0,0.00663]
[1780646203336,92.48,62838.96,20.0,5e-05,0.0,0.00654]
[1780646208371,92.48,62838.19,20.0,5e-05,0.0,0.00653]
[1780646211392,92.48,62849.55,20.0,5e-05,0.0,0.00663]
[1780646216427,92.48,62843.24,20.0,5e-05,0.0,0.00658]
[1780646218442,92.48,62826.71,20.0,5e-05,0.0,0.00644]
[1780646219452,92.48,62811.07,20.0,5e-05,0.0,0.00631]
[1780646220341,92.48,62811.07,20.0,5e-05,0.0,0.00631]
[1780646220609,92.48,62808.97,20.0,5e-05,0.0,0.00629]
[1780646225517,92.48,62797.94,20.0,5e-05,0.0,0.0062]
[1780646229562,92.48,62822.47,20.0,5e-05,0.0,0.0064]
[1780646230569,92.48,62832.47,20.0,5e-05,0.0,0.00648]
[1780646232931,92.48,62867.43,20.0,5e-05,0.0,0.00679]
[1780646239037,92.48,62870.74,20.0,5e-05,0.0,0.00681]
[1780646239146,92.48,62872.85,20.0,5e-05,0.0,0.00683]
[1780646239908,92.48,62872.85,20.0,5e-05,0.0,0.00683]
[1780646239971,92.48,62881.93,20.0,5e-05,0.0,0.00691]
[1780646245701,92.48,62884.81,20.0,5e-05,0.0,0.00694]
[1780646247928,92.48,62883.5,20.0,5e-05,0.0,0.00693]
[1780646248022,92.48,62888.95,20.0,5e-05,0.0,0.00698]
[1780646248480,92.48,62888.95,20.0,5e-05,0.0,0.00698]
[1780646248732,92.48,62890.66,20.0,5e-05,0.0,0.00699]
[1780646253767,92.48,62887.52,20.0,5e-05,0.0,0.00692]
[1780646258213,92.48,62885.04,20.0,5e-05,0.0,0.0069]
[1780646258239,92.48,62886.25,20.0,5e-05,0.0,0.00691]
[1780646259119,92.48,62886.25,20.0,5e-05,0.0,0.00691]
[1780646259177,92.48,62893.84,20.0,5e-05,0.0,0.00698]
[1780646264845,92.48,62881.79,20.0,5e-05,0.0,0.00687]
[1780646269880,92.48,62878.44,20.0,5e-05,0.0,0.00684]
[1780646274915,92.48,62893.2,20.0,5e-05,0.0,0.00698]
[1780646277937,92.48,62903.24,20.0,5e-05,0.0,0.00707]
[1780646281965,92.48,62886.31,20.0,5e-05,0.0,0.00691]
[1780646287004,92.48,62884.41,20.0,5e-05,0.0,0.0069]
[1780646292052,92.48,62902.91,20.0,5e-05,0.0,0.00706]
[1780646297087,92.48,62906.59,20.0,5e-05,0.0,0.0071]
[1780646302134,92.48,62907.03,20.0,5e-05,0.0,0.0071]
[1780646304394,92.48,62907.56,20.0,5e-05,0.0,0.00711]
[1780646304481,92.48,62907.56,20.0,5e-05,0.0,0.00711]
[1780646306167,92.48,62929.83,20.0,5e-05,0.0,0.00731]
[1780646311235,92.48,62921.24,20.0,5e-05,0.0,0.00719]
[1780646313257,92.48,62908.82,20.0,5e-05,0.0,0.00708]
[1780646315277,92.48,62896.41,20.0,5e-05,0.0,0.00696]
[1780646320312,92.48,62903.32,20.0,5e-05,0.0,0.00703]
[1780646322326,92.48,62914.85,20.0,5e-05,0.0,0.00713]
[1780646325347,92.48,62926.33,20.0,5e-05,0.0,0.00724]
[1780646330382,92.48,62934.21,20.0,5e-05,0.0,0.00731]
[1780646332941,92.48,62940.0,20.0,5e-05,0.0,0.00737]
[1780646333403,92.48,62946.95,20.0,6e-05,0.0,0.00743]
[1780646333770,92.48,62946.95,20.0,6e-05,0.0,0.00743]
[1780646334410,92.48,62949.17,20.0,6e-05,0.0,0.00745]
[1780646339449,92.48,62948.04,20.0,6e-05,0.0,0.00744]
[1780646343473,92.48,62936.79,20.0,5e-05,0.0,0.00734]
[1780646344833,92.48,62954.41,20.0,6e-05,0.0,0.0075]
[1780646345488,92.48,62969.71,20.0,6e-05,0.0,0.00765]
[1780646347502,92.48,62980.46,20.0,6e-05,0.0,0.00776]
[1780646349147,92.48,62980.46,20.0,6e-05,0.0,0.00776]
[1780646349401,92.48,62998.01,20.0,6e-05,0.0,0.00794]
[1780646349783,92.48,62998.01,20.0,6e-05,0.0,0.00794]
[1780646350121,92.48,63032.51,20.0,6e-05,0.0,0.00829]
[1780646350705,92.48,63043.66,20.0,6e-05,0.0,0.00841]
[1780646353339,92.48,63034.54,20.0,6e-05,0.0,0.00831]
[1780646353416,92.48,63034.63,20.0,6e-05,0.0,0.00832]
[1780646354139,92.48,63034.63,20.0,6e-05,0.0,0.00832]
[1780646354154,92.48,63028.21,20.0,6e-05,0.0,0.00825]
[1780646355574,92.48,63012.63,20.0,6e-05,0.0,0.00809]
[1780646356931,92.48,63012.63,20.0,6e-05,0.0,0.00809]
[1780646357194,92.48,63012.63,20.0,6e-05,0.0,0.00809]
[1780646357293,92.48,62994.77,20.0,6e-05,0.0,0.0079]
[1780646359602,92.48,62974.46,20.0,6e-05,0.0,0.0077]
[1780646364637,92.48,62974.18,20.0,6e-05,0.0,0.0077]
[1780646366651,92.48,62956.45,20.0,6e-05,0.0,0.00752]
[1780646371694,92.48,62968.85,20.0,6e-05,0.0,0.0076]
[1780646376736,92.48,62976.64,20.0,6e-05,0.0,0.00768]
[1780646381771,92.48,62987.63,20.0,6e-05,0.0,0.00779]
[1780646383785,92.48,63004.33,20.0,6e-05,0.0,0.00796]
[1780646384792,92.48,63014.58,20.0,6e-05,0.0,0.00806]
[1780646386806,92.48,63025.95,20.0,6e-05,0.0,0.00818]
[1780646391841,92.48,63016.14,20.0,6e-05,0.0,0.00808]
[1780646393860,92.48,63037.33,20.0,6e-05,0.0,0.0083]
[1780646395875,92.48,63049.07,20.0,6e-05,0.0,0.00842]
[1780646397888,92.48,63058.99,20.0,6e-05,0.0,0.00853]
[1780646400896,92.48,63059.06,20.0,6e-05,0.0,0.00853]
[1780646400067,92.48,63059.06,20.0,6e-05,0.0,0.00853]
[1780646414647,92.48,63059.06,20.0,6e-05,0.0,0.00853]
[1780646415028,92.48,63001.02,20.0,6e-05,0.0,0.00792]
[1780646417042,92.48,63012.99,20.0,6e-05,0.0,0.00804]
[1780646418413,92.48,63002.2,20.0,6e-05,0.0,0.00793]
[1780646423461,92.48,63008.77,20.0,6e-05,0.0,0.008]
[1780646426351,92.48,63023.62,20.0,6e-05,0.0,0.00815]
[1780646431373,92.48,63022.61,20.0,6e-05,0.0,0.0081]
[1780646433389,92.48,63012.3,20.0,6e-05,0.0,0.00799]
[1780646438460,92.48,63001.15,20.0,6e-05,0.0,0.00788]
[1780646439462,92.48,62980.99,20.0,6e-05,0.0,0.00768]
[1780646441476,92.48,62999.01,20.0,6e-05,0.0,0.00786]
[1780646442483,92.48,63010.99,20.0,6e-05,0.0,0.00798]
[1780646443237,92.48,63010.99,20.0,6e-05,0.0,0.00798]
[1780646443920,92.48,63018.76,20.0,6e-05,0.0,0.00806]
[1780646447518,92.48,63007.93,20.0,6e-05,0.0,0.00795]
[1780646452566,92.48,63002.53,20.0,6e-05,0.0,0.00789]
[1780646455587,92.48,63023.83,20.0,6e-05,0.0,0.00811]
[1780646458608,92.48,63039.53,20.0,6e-05,0.0,0.00828]
[1780646460622,92.48,63027.26,20.0,6e-05,0.0,0.00815]
[1780646462636,92.48,63013.04,20.0,6e-05,0.0,0.008]
[1780646465657,92.48,63027.78,20.0,6e-05,0.0,0.00815]
[1780646467671,92.48,63018.37,20.0,6e-05,0.0,0.00806]
[1780646468678,92.48,63006.48,20.0,6e-05,0.0,0.00793]
[1780646472736,92.48,63026.63,20.0,6e-05,0.0,0.00814]
[1780646474750,92.48,63047.46,20.0,6e-05,0.0,0.00836]
[1780646477771,92.48,63032.34,20.0,6e-05,0.0,0.0082]
[1780646480792,92.48,63016.8,20.0,6e-05,0.0,0.00804]
[1780646485828,92.48,63014.31,20.0,6e-05,0.0,0.00801]
[1780646489858,92.48,63027.76,20.0,6e-05,0.0,0.00815]
[1780646490865,92.48,63039.35,20.0,6e-05,0.0,0.00827]
[1780646493886,92.48,63031.12,20.0,6e-05,0.0,0.00814]
[1780646498924,92.48,63037.37,20.0,6e-05,0.0,0.00821]
[1780646501947,92.48,63050.97,20.0,6e-05,0.0,0.00835]
[1780646503961,92.48,63037.53,20.0,6e-05,0.0,0.00821]
[1780646505028,92.48,63012.31,20.0,6e-05,0.0,0.00795]
[1780646505975,92.48,62993.36,20.0,6e-05,0.0,0.00776]
[1780646511010,92.48,62983.19,20.0,6e-05,0.0,0.00766]
[1780646516046,92.48,62978.05,20.0,6e-05,0.0,0.00761]
[1780646520096,92.48,62995.3,20.0,6e-05,0.0,0.00778]
[1780646521080,92.48,63004.67,20.0,6e-05,0.0,0.00787]
[1780646522926,92.48,63004.67,20.0,6e-05,0.0,0.00787]
[1780646522959,92.48,63007.1,20.0,6e-05,0.0,0.0079]
[1780646523945,92.48,63007.1,20.0,6e-05,0.0,0.0079]
[1780646523962,92.48,62997.23,20.0,6e-05,0.0,0.0078]
[1780646524103,92.48,62980.84,20.0,6e-05,0.0,0.00763]
[1780646526273,92.48,62964.08,20.0,6e-05,0.0,0.00747]
[1780646527145,92.48,62946.13,20.0,5e-05,0.0,0.0073]
[1780646529159,92.48,62929.82,20.0,5e-05,0.0,0.00715]
[1780646530167,92.48,62940.76,20.0,5e-05,0.0,0.00725]
[1780646535205,92.48,62943.06,20.0,5e-05,0.0,0.00727]
[1780646540240,92.48,62943.36,20.0,5e-05,0.0,0.00728]
[1780646545278,92.48,62935.62,20.0,5e-05,0.0,0.0072]
[1780646547293,92.48,62925.67,20.0,5e-05,0.0,0.00711]
[1780646548417,92.48,62925.67,20.0,5e-05,0.0,0.00711]
[1780646548453,92.48,62925.35,20.0,5e-05,0.0,0.00711]
[1780646554496,92.48,62936.25,20.0,5e-05,0.0,0.00717]
[1780646554576,92.48,62930.78,20.0,5e-05,0.0,0.00712]
[1780646556164,92.48,62929.26,20.0,5e-05,0.0,0.0071]
[1780646556360,92.48,62928.63,20.0,5e-05,0.0,0.0071]
[1780646559381,92.48,62909.71,20.0,5e-05,0.0,0.00693]
[1780646563525,92.48,62914.8,20.0,5e-05,0.0,0.00697]
[1780646563993,92.48,62914.8,20.0,5e-05,0.0,0.00697]
[1780646569451,92.48,62922.51,20.0,5e-05,0.0,0.00704]
[1780646573479,92.48,62912.35,20.0,5e-05,0.0,0.00695]
[1780646578513,92.48,62915.51,20.0,5e-05,0.0,0.00698]
[1780646581056,92.48,62918.47,20.0,5e-05,0.0,0.00701]
[1780646581088,92.48,62911.23,20.0,5e-05,0.0,0.00694]
[1780646581433,92.48,62911.23,20.0,5e-05,0.0,0.00694]
[1780646581556,92.48,62914.95,20.0,5e-05,0.0,0.00697]
[1780646584475,92.48,62915.23,20.0,5e-05,0.0,0.00698]
[1780646584662,92.48,62915.23,20.0,5e-05,0.0,0.00698]
[1780646585585,92.48,62926.39,20.0,5e-05,0.0,0.00708]
[1780646590472,92.48,62918.41,20.0,5e-05,0.0,0.00701]
[1780646590986,92.48,62918.64,20.0,5e-05,0.0,0.00701]
[1780646596663,92.48,62916.08,20.0,5e-05,0.0,0.00698]
[1780646601710,92.48,62907.39,20.0,5e-05,0.0,0.00691]
[1780646605738,92.48,62895.83,20.0,5e-05,0.0,0.0068]
[1780646606745,92.48,62882.77,20.0,5e-05,0.0,0.00669]
[1780646608759,92.48,62895.27,20.0,5e-05,0.0,0.0068]
[1780646609766,92.48,62905.92,20.0,5e-05,0.0,0.00689]
[1780646611785,92.48,62901.36,20.0,5e-05,0.0,0.00681]
[1780646612484,92.48,62901.36,20.0,5e-05,0.0,0.00681]
[1780646612792,92.48,62887.78,20.0,5e-05,0.0,0.0067]
[1780646613463,92.48,62887.78,20.0,5e-05,0.0,0.0067]
[1780646613799,92.48,62882.27,20.0,5e-05,0.0,0.00665]
[1780646618834,92.48,62888.07,20.0,5e-05,0.0,0.0067]
[1780646623869,92.48,62888.54,20.0,5e-05,0.0,0.0067]
[1780646625883,92.48,62878.08,20.0,5e-05,0.0,0.00661]
[1780646628904,92.48,62889.68,20.0,5e-05,0.0,0.00671]
[1780646631925,92.48,62909.81,20.0,5e-05,0.0,0.00689]
[1780646633939,92.48,62920.28,20.0,5e-05,0.0,0.00698]
[1780646634946,92.48,62907.42,20.0,5e-05,0.0,0.00687]
[1780646636960,92.48,62895.17,20.0,5e-05,0.0,0.00676]
[1780646640600,92.48,62893.79,20.0,5e-05,0.0,0.00675]
[1780646640988,92.48,62895.61,20.0,5e-05,0.0,0.00676]
[1780646646026,92.48,62896.73,20.0,5e-05,0.0,0.00677]
[1780646648103,92.48,62898.97,20.0,5e-05,0.0,0.00679]
[1780646648171,92.48,62898.29,20.0,5e-05,0.0,0.00679]
[1780646648994,92.48,62898.29,20.0,5e-05,0.0,0.00679]
[1780646649047,92.48,62894.73,20.0,5e-05,0.0,0.00676]
[1780646650056,92.48,62883.87,20.0,5e-05,0.0,0.00666]
[1780646652983,92.48,62893.36,20.0,5e-05,0.0,0.00674]
[1780646653076,92.48,62890.27,20.0,5e-05,0.0,0.00672]
[1780646657104,92.48,62875.04,20.0,5e-05,0.0,0.00659]
[1780646658111,92.48,62862.35,20.0,5e-05,0.0,0.00648]
[1780646659956,92.48,62854.21,20.0,5e-05,0.0,0.00641]
[1780646660206,92.48,62854.21,20.0,5e-05,0.0,0.00641]
[1780646660125,92.48,62856.09,20.0,5e-05,0.0,0.00643]
[1780646661034,92.48,62856.09,20.0,5e-05,0.0,0.00643]
[1780646661132,92.48,62870.05,20.0,5e-05,0.0,0.00654]
[1780646664153,92.48,62857.46,20.0,5e-05,0.0,0.00644]
[1780646669188,92.48,62860.2,20.0,5e-05,0.0,0.00646]
[1780646670622,92.48,62859.66,20.0,5e-05,0.0,0.00646]
[1780646670996,92.48,62859.66,20.0,5e-05,0.0,0.00646]
[1780646671064,92.48,62859.66,20.0,5e-05,0.0,0.00646]
[1780646673539,92.48,62871.25,20.0,5e-05,0.0,0.00652]
[1780646673746,92.48,62871.25,20.0,5e-05,0.0,0.00652]
[1780646674805,92.48,62871.89,20.0,5e-05,0.0,0.00652]
[1780646675141,92.48,62871.89,20.0,5e-05,0.0,0.00652]
[1780646678250,92.48,62861.76,20.0,5e-05,0.0,0.00644]
[1780646681272,92.48,62851.0,20.0,5e-05,0.0,0.00635]
[1780646681531,92.48,62851.0,20.0,5e-05,0.0,0.00635]
[1780646681618,92.48,62851.0,20.0,5e-05,0.0,0.00635]
[1780646684293,92.48,62839.08,20.0,5e-05,0.0,0.00625]
[1780646688338,92.48,62823.09,20.0,4e-05,0.0,0.00612]
[1780646693383,92.48,62819.15,20.0,4e-05,0.0,0.00609]
[1780646698416,92.48,62819.91,20.0,4e-05,0.0,0.00609]
[1780646703453,92.48,62813.36,20.0,4e-05,0.0,0.00604]
[1780646704972,92.48,62812.85,20.0,4e-05,0.0,0.00604]
[1780646705467,92.48,62816.31,20.0,4e-05,0.0,0.00607]
[1780646708512,92.48,62803.39,20.0,4e-05,0.0,0.00596]
[1780646713548,92.48,62809.56,20.0,4e-05,0.0,0.00601]
[1780646718583,92.48,62811.55,20.0,4e-05,0.0,0.00603]
[1780646720598,92.48,62795.66,20.0,4e-05,0.0,0.0059]
[1780646721605,92.48,62782.03,20.0,4e-05,0.0,0.0058]
[1780646723458,92.48,62782.03,20.0,4e-05,0.0,0.0058]
[1780646723619,92.48,62781.01,20.0,4e-05,0.0,0.00579]
[1780646728654,92.48,62780.96,20.0,4e-05,0.0,0.00579]
[1780646731863,92.48,62774.69,20.0,4e-05,0.0,0.00571]
[1780646735157,92.48,62772.56,20.0,4e-05,0.0,0.00569]
[1780646735172,92.48,62772.76,20.0,4e-05,0.0,0.0057]
[1780646736157,92.48,62772.76,20.0,4e-05,0.0,0.0057]
[1780646736257,92.48,62772.14,20.0,4e-05,0.0,0.00569]
[1780646741745,92.48,62778.72,20.0,4e-05,0.0,0.00574]
[1780646745775,92.48,62800.89,20.0,4e-05,0.0,0.00591]
[1780646750808,92.48,62802.57,20.0,4e-05,0.0,0.00592]
[1780646756260,92.48,62810.7,20.0,4e-05,0.0,0.00599]
[1780646756306,92.48,62816.2,20.0,4e-05,0.0,0.00603]
[1780646756872,92.48,62816.2,20.0,4e-05,0.0,0.00603]
[1780646756977,92.48,62838.49,20.0,5e-05,0.0,0.00621]
[1780646757894,92.48,62838.49,20.0,5e-05,0.0,0.00621]
[1780646758416,92.48,62838.49,20.0,5e-05,0.0,0.00621]
[1780646759248,92.48,62843.8,20.0,5e-05,0.0,0.00625]
[1780646759254,92.48,62854.21,20.0,5e-05,0.0,0.00634]
[1780646760362,92.48,62854.21,20.0,5e-05,0.0,0.00634]
[1780646760392,92.48,62848.45,20.0,5e-05,0.0,0.00629]
[1780646760888,92.48,62835.39,20.0,5e-05,0.0,0.00618]
[1780646762385,92.48,62835.39,20.0,5e-05,0.0,0.00618]
[1780646762484,92.48,62834.42,20.0,5e-05,0.0,0.00617]
[1780646764937,92.48,62847.25,20.0,5e-05,0.0,0.00628]
[1780646765944,92.48,62837.92,20.0,5e-05,0.0,0.0062]
[1780646770327,92.48,62841.04,20.0,5e-05,0.0,0.00623]
[1780646770375,92.48,62832.96,20.0,5e-05,0.0,0.00616]
[1780646772768,92.48,62837.59,20.0,5e-05,0.0,0.0062]
[1780646772976,92.48,62837.59,20.0,5e-05,0.0,0.0062]
[1780646774010,92.48,62861.61,20.0,5e-05,0.0,0.0064]
[1780646779045,92.48,62862.01,20.0,5e-05,0.0,0.0064]
[1780646783083,92.48,62848.95,20.0,5e-05,0.0,0.00629]
[1780646785098,92.48,62860.96,20.0,5e-05,0.0,0.00639]
[1780646789127,92.48,62871.12,20.0,5e-05,0.0,0.00648]
[1780646792148,92.48,62893.82,20.0,5e-05,0.0,0.00663]
[1780646796176,92.48,62904.93,20.0,5e-05,0.0,0.00673]
[1780646798190,92.48,62921.19,20.0,5e-05,0.0,0.00687]
[1780646798853,92.48,62921.19,20.0,5e-05,0.0,0.00687]
[1780646798965,92.48,62921.19,20.0,5e-05,0.0,0.00687]
[1780646803255,92.48,62926.28,20.0,5e-05,0.0,0.00692]
[1780646803258,92.48,62928.15,20.0,5e-05,0.0,0.00694]
[1780646803618,92.48,62928.15,20.0,5e-05,0.0,0.00694]
[1780646804232,92.48,62930.24,20.0,5e-05,0.0,0.00695]
[1780646809268,92.48,62921.9,20.0,5e-05,0.0,0.00688]
[1780646814472,92.48,62919.59,20.0,5e-05,0.0,0.00686]
[1780646814577,92.48,62902.99,20.0,5e-05,0.0,0.00671]
[1780646815310,92.48,62889.34,20.0,5e-05,0.0,0.00659]
[1780646820345,92.48,62889.37,20.0,5e-05,0.0,0.0066]
[1780646824385,92.48,62859.12,20.0,5e-05,0.0,0.00634]
[1780646825021,92.48,62859.12,20.0,5e-05,0.0,0.00634]
[1780646825392,92.48,62844.96,20.0,5e-05,0.0,0.00622]
[1780646826380,92.48,62844.96,20.0,5e-05,0.0,0.00622]
[1780646826400,92.48,62849.35,20.0,5e-05,0.0,0.00626]
[1780646826947,92.48,62849.35,20.0,5e-05,0.0,0.00626]
[1780646827406,92.48,62849.75,20.0,5e-05,0.0,0.00626]
[1780646830776,92.48,62857.8,20.0,5e-05,0.0,0.00633]
[1780646830825,92.48,62857.8,20.0,5e-05,0.0,0.00633]
[1780646831010,92.48,62857.8,20.0,5e-05,0.0,0.00633]
[1780646831433,92.48,62857.5,20.0,5e-05,0.0,0.00633]
[1780646832016,92.48,62857.5,20.0,5e-05,0.0,0.00633]
[1780646832441,92.48,62855.47,20.0,5e-05,0.0,0.00631]
[1780646837480,92.48,62835.57,20.0,5e-05,0.0,0.00615]
[1780646841507,92.48,62825.11,20.0,4e-05,0.0,0.00607]
[1780646844528,92.48,62808.58,20.0,4e-05,0.0,0.00594]
[1780646846554,92.48,62823.7,20.0,4e-05,0.0,0.00605]
[1780646849318,92.48,62832.56,20.0,5e-05,0.0,0.00612]
[1780646849588,92.48,62832.56,20.0,5e-05,0.0,0.00612]
[1780646849589,92.48,62836.05,20.0,5e-05,0.0,0.00615]
[1780646850600,92.48,62843.01,20.0,5e-05,0.0,0.00621]
[1780646851380,92.48,62843.01,20.0,5e-05,0.0,0.00621]
[1780646851606,92.48,62839.87,20.0,5e-05,0.0,0.00615]
[1780646851856,92.48,62839.87,20.0,5e-05,0.0,0.00615]
[1780646852612,92.48,62832.84,20.0,4e-05,0.0,0.00609]
[1780646855633,92.48,62820.47,20.0,4e-05,0.0,0.00599]
[1780646857408,92.48,62817.07,20.0,4e-05,0.0,0.00597]
[1780646857648,92.48,62821.85,20.0,4e-05,0.0,0.006]
[1780646862683,92.48,62818.32,20.0,4e-05,0.0,0.00598]
[1780646863690,92.48,62808.78,20.0,4e-05,0.0,0.0059]
[1780646865704,92.48,62792.43,20.0,4e-05,0.0,0.00578]
[1780646869733,92.48,62803.12,20.0,4e-05,0.0,0.00586]
[1780646872753,92.48,62816.64,20.0,4e-05,0.0,0.00596]
[1780646876783,92.48,62828.36,20.0,4e-05,0.0,0.00606]
[1780646879803,92.48,62818.42,20.0,4e-05,0.0,0.00598]
[1780646884837,92.48,62819.95,20.0,4e-05,0.0,0.00599]
[1780646889873,92.48,62818.45,20.0,4e-05,0.0,0.00598]
[1780646891887,92.48,62805.05,20.0,4e-05,0.0,0.00587]
[1780646893901,92.48,62814.45,20.0,4e-05,0.0,0.00595]
[1780646898938,92.48,62813.69,20.0,4e-05,0.0,0.00594]
[1780646903972,92.48,62807.48,20.0,4e-05,0.0,0.00589]
[1780646909008,92.48,62807.24,20.0,4e-05,0.0,0.00589]
[1780646914104,92.48,62803.07,20.0,4e-05,0.0,0.00582]
[1780646915054,92.48,62790.69,20.0,4e-05,0.0,0.00573]
[1780646920089,92.48,62789.27,20.0,4e-05,0.0,0.00572]
[1780646925124,92.48,62786.39,20.0,4e-05,0.0,0.0057]
[1780646927138,92.48,62764.21,20.0,4e-05,0.0,0.00553]
[1780646929152,92.48,62745.13,20.0,4e-05,0.0,0.0054]
[1780646930159,92.48,62730.2,20.0,4e-05,0.0,0.00529]
[1780646934185,92.48,62729.89,20.0,4e-05,0.0,0.00529]
[1780646934187,92.48,62733.69,20.0,4e-05,0.0,0.00532]
[1780646936201,92.48,62722.32,20.0,4e-05,0.0,0.00524]
[1780646940229,92.48,62711.55,20.0,4e-05,0.0,0.00516]
[1780646942243,92.48,62691.92,20.0,4e-05,0.0,0.00503]
[1780646947289,92.48,62698.1,20.0,4e-05,0.0,0.00507]
[1780646952324,92.48,62702.53,20.0,4e-05,0.0,0.0051]
[1780646955346,92.48,62721.15,20.0,4e-05,0.0,0.00523]
[1780646956352,92.48,62737.6,20.0,4e-05,0.0,0.00534]
[1780646958366,92.48,62747.64,20.0,4e-05,0.0,0.00542]
[1780646963401,92.48,62751.62,20.0,4e-05,0.0,0.00544]
[1780646968436,92.48,62749.96,20.0,4e-05,0.0,0.00543]
[1780646971463,92.48,62731.69,20.0,4e-05,0.0,0.00527]
[1780646972501,92.48,62713.0,20.0,4e-05,0.0,0.00514]
[1780646977536,92.48,62719.31,20.0,4e-05,0.0,0.00519]
[1780646982571,92.48,62703.46,20.0,4e-05,0.0,0.00508]
[1780646987606,92.48,62702.6,20.0,4e-05,0.0,0.00507]
[1780646992641,92.48,62698.09,20.0,4e-05,0.0,0.00504]
[1780646995662,92.48,62708.36,20.0,4e-05,0.0,0.00511]
[1780647000702,92.48,62702.6,20.0,4e-05,0.0,0.00507]
[1780647002717,92.48,62686.38,20.0,4e-05,0.0,0.00496]
[1780647003725,92.48,62698.18,20.0,4e-05,0.0,0.00504]
[1780647004733,92.48,62714.16,20.0,4e-05,0.0,0.00515]
[1780647005739,92.48,62724.9,20.0,4e-05,0.0,0.00522]
[1780647006746,92.48,62735.89,20.0,4e-05,0.0,0.0053]
[1780647011781,92.48,62737.54,20.0,4e-05,0.0,0.00531]
[1780647016816,92.48,62738.7,20.0,4e-05,0.0,0.00532]
[1780647021852,92.48,62748.11,20.0,4e-05,0.0,0.00539]
[1780647024208,92.48,62747.8,20.0,4e-05,0.0,0.00538]
[1780647024981,92.48,62747.8,20.0,4e-05,0.0,0.00538]
[1780647024874,92.48,62722.25,20.0,4e-05,0.0,0.00521]
[1780647025882,92.48,62708.82,20.0,4e-05,0.0,0.00511]
[1780647026888,92.48,62697.77,20.0,4e-05,0.0,0.00504]
[1780647031927,92.48,62697.75,20.0,4e-05,0.0,0.00501]
[1780647036962,92.48,62703.3,20.0,4e-05,0.0,0.00505]
[1780647041997,92.48,62704.59,20.0,4e-05,0.0,0.00506]
[1780647046025,92.48,62715.12,20.0,4e-05,0.0,0.00513]
[1780647051060,92.48,62704.98,20.0,4e-05,0.0,0.00506]
[1780647052067,92.48,62695.19,20.0,4e-05,0.0,0.00499]
[1780647054081,92.48,62684.6,20.0,4e-05,0.0,0.00492]
[1780647055089,92.48,62669.62,20.0,4e-05,0.0,0.00483]
[1780647061131,92.48,62661.63,20.0,3e-05,0.0,0.00477]
[1780647065382,92.48,62684.7,20.0,4e-05,0.0,0.00492]
[1780647066550,92.48,62684.7,20.0,4e-05,0.0,0.00492]
[1780647066651,92.48,62689.01,20.0,4e-05,0.0,0.00495]
[1780647072234,92.48,62701.28,20.0,4e-05,0.0,0.00503]
[1780647075255,92.48,62691.5,20.0,4e-05,0.0,0.00497]
[1780647079208,92.48,62690.67,20.0,4e-05,0.0,0.00496]
[1780647079283,92.48,62690.88,20.0,4e-05,0.0,0.00496]
[1780647084319,92.48,62693.7,20.0,4e-05,0.0,0.00498]
[1780647089355,92.48,62690.73,20.0,4e-05,0.0,0.00496]
[1780647094390,92.48,62694.23,20.0,4e-05,0.0,0.00496]
[1780647095399,92.48,62669.12,20.0,3e-05,0.0,0.00479]
[1780647100435,92.48,62690.79,20.0,4e-05,0.0,0.00493]
[1780647103456,92.48,62703.8,20.0,4e-05,0.0,0.00502]
[1780647105470,92.48,62689.18,20.0,4e-05,0.0,0.00492]
[1780647110505,92.48,62696.62,20.0,4e-05,0.0,0.00497]
[1780647114224,92.48,62702.24,20.0,4e-05,0.0,0.00501]
[1780647114336,92.48,62702.24,20.0,4e-05,0.0,0.00501]
[1780647114533,92.48,62715.48,20.0,4e-05,0.0,0.0051]
[1780647117577,92.48,62721.46,20.0,4e-05,0.0,0.00514]
[1780647117986,92.48,62721.46,20.0,4e-05,0.0,0.00514]
[1780647117631,92.48,62720.68,20.0,4e-05,0.0,0.00513]
[1780647118561,92.48,62723.3,20.0,4e-05,0.0,0.00515]
[1780647122589,92.48,62708.46,20.0,4e-05,0.0,0.00505]
[1780647125610,92.48,62697.99,20.0,4e-05,0.0,0.00498]
[1780647127455,92.48,62698.09,20.0,4e-05,0.0,0.00498]
[1780647127624,92.48,62698.68,20.0,4e-05,0.0,0.00499]
[1780647128218,92.48,62698.68,20.0,4e-05,0.0,0.00499]
[1780647128631,92.48,62698.46,20.0,4e-05,0.0,0.00498]
[1780647132728,92.48,62705.68,20.0,4e-05,0.0,0.00503]
[1780647132800,92.48,62702.71,20.0,4e-05,0.0,0.00501]
[1780647134665,92.48,62702.86,20.0,4e-05,0.0,0.00501]
[1780647134676,92.48,62704.06,20.0,4e-05,0.0,0.00502]
[1780647137396,92.48,62702.37,20.0,4e-05,0.0,0.00501]
[1780647137705,92.48,62702.37,20.0,4e-05,0.0,0.00501]
[1780647137846,92.48,62701.36,20.0,4e-05,0.0,0.005]
[1780647143187,92.48,62704.07,20.0,4e-05,0.0,0.00502]
[1780647143739,92.48,62704.32,20.0,4e-05,0.0,0.00502]
[1780647148132,92.48,62704.58,20.0,4e-05,0.0,0.00503]
[1780647148587,92.48,62704.58,20.0,4e-05,0.0,0.00503]
[1780647149781,92.48,62725.3,20.0,4e-05,0.0,0.00517]
[1780647154816,92.48,62707.63,20.0,4e-05,0.0,0.00502]
[1780647159855,92.48,62702.82,20.0,4e-05,0.0,0.00498]
[1780647164888,92.48,62710.27,20.0,4e-05,0.0,0.00503]
[1780647169923,92.48,62710.09,20.0,4e-05,0.0,0.00503]
[1780647174958,92.48,62720.94,20.0,4e-05,0.0,0.00511]
[1780647177005,92.48,62717.08,20.0,4e-05,0.0,0.00508]
[1780647177104,92.48,62717.33,20.0,4e-05,0.0,0.00508]
[1780647177467,92.48,62717.33,20.0,4e-05,0.0,0.00508]
[1780647177979,92.48,62720.76,20.0,4e-05,0.0,0.0051]
[1780647183014,92.48,62722.62,20.0,4e-05,0.0,0.00512]
[1780647186038,92.48,62735.1,20.0,4e-05,0.0,0.0052]
[1780647187045,92.48,62745.54,20.0,4e-05,0.0,0.00527]
[1780647188052,92.48,62730.69,20.0,4e-05,0.0,0.00517]
[1780647189060,92.48,62718.45,20.0,4e-05,0.0,0.00509]
[1780647189587,92.48,62718.45,20.0,4e-05,0.0,0.00509]
[1780647190066,92.48,62715.24,20.0,4e-05,0.0,0.00507]
[1780647190337,92.48,62715.24,20.0,4e-05,0.0,0.00507]
[1780647191073,92.48,62716.21,20.0,4e-05,0.0,0.00507]
[1780647193087,92.48,62726.33,20.0,4e-05,0.0,0.00514]
[1780647196618,92.48,62725.72,20.0,4e-05,0.0,0.00514]
[1780647197115,92.48,62725.29,20.0,4e-05,0.0,0.00514]
[1780647197318,92.48,62725.29,20.0,4e-05,0.0,0.00514]
[1780647198122,92.48,62723.74,20.0,4e-05,0.0,0.00512]
[1780647202232,92.48,62722.7,20.0,4e-05,0.0,0.00512]
[1780647203157,92.48,62723.58,20.0,4e-05,0.0,0.00512]
[1780647208193,92.48,62726.69,20.0,4e-05,0.0,0.00514]
[1780647209295,92.48,62726.69,20.0,4e-05,0.0,0.00514]
[1780647209374,92.48,62726.16,20.0,4e-05,0.0,0.00514]
[1780647214235,92.48,62741.39,20.0,4e-05,0.0,0.00521]
[1780647217256,92.48,62720.02,20.0,4e-05,0.0,0.00507]
[1780647222291,92.48,62714.43,20.0,4e-05,0.0,0.00503]
[1780647227326,92.48,62723.29,20.0,4e-05,0.0,0.00509]
[1780647229325,92.48,62720.53,20.0,4e-05,0.0,0.00507]
[1780647229604,92.48,62720.53,20.0,4e-05,0.0,0.00507]
[1780647236389,92.48,62729.82,20.0,4e-05,0.0,0.00514]
[1780647241423,92.48,62729.12,20.0,4e-05,0.0,0.00513]
[1780647243438,92.48,62716.9,20.0,4e-05,0.0,0.00505]
[1780647248473,92.48,62716.39,20.0,4e-05,0.0,0.00504]
[1780647253508,92.48,62709.46,20.0,4e-05,0.0,0.005]
[1780647255522,92.48,62721.62,20.0,4e-05,0.0,0.00508]
[1780647260687,92.48,62725.12,20.0,4e-05,0.0,0.0051]
[1780647260737,92.48,62722.71,20.0,4e-05,0.0,0.00509]
[1780647261275,92.48,62722.71,20.0,4e-05,0.0,0.00509]
[1780647261571,92.48,62718.94,20.0,4e-05,0.0,0.00506]
[1780647264592,92.48,62700.71,20.0,4e-05,0.0,0.00494]
[1780647269554,92.48,62701.95,20.0,4e-05,0.0,0.00495]
[1780647269644,92.48,62707.14,20.0,4e-05,0.0,0.00498]
[1780647270553,92.48,62707.14,20.0,4e-05,0.0,0.00498]
[1780647270650,92.48,62717.01,20.0,4e-05,0.0,0.00505]
[1780647275685,92.48,62725.99,20.0,4e-05,0.0,0.00508]
[1780647280720,92.48,62734.02,20.0,4e-05,0.0,0.00513]
[1780647284522,92.48,62738.93,20.0,4e-05,0.0,0.00517]
[1780647284749,92.48,62737.89,20.0,4e-05,0.0,0.00516]
[1780647285524,92.48,62737.89,20.0,4e-05,0.0,0.00516]
[1780647285756,92.48,62737.25,20.0,4e-05,0.0,0.00516]
[1780647290794,92.48,62738.3,20.0,4e-05,0.0,0.00516]
[1780647294822,92.48,62749.94,20.0,4e-05,0.0,0.00524]
[1780647299863,92.48,62752.39,20.0,4e-05,0.0,0.00526]
[1780647301928,92.48,62754.89,20.0,4e-05,0.0,0.00528]
[1780647301948,92.48,62752.85,20.0,4e-05,0.0,0.00526]
[1780647302838,92.48,62752.85,20.0,4e-05,0.0,0.00526]
[1780647302887,92.48,62748.85,20.0,4e-05,0.0,0.00524]
[1780647307049,92.48,62742.55,20.0,4e-05,0.0,0.00519]
[1780647307062,92.48,62734.19,20.0,4e-05,0.0,0.00513]
[1780647307831,92.48,62734.19,20.0,4e-05,0.0,0.00513]
[1780647307923,92.48,62723.69,20.0,4e-05,0.0,0.00506]
[1780647308966,92.48,62723.69,20.0,4e-05,0.0,0.00506]
[1780647309019,92.48,62719.74,20.0,4e-05,0.0,0.00504]
[1780647309700,92.48,62719.74,20.0,4e-05,0.0,0.00504]
[1780647309937,92.48,62712.34,20.0,4e-05,0.0,0.00499]
[1780647310939,92.48,62712.34,20.0,4e-05,0.0,0.00499]
[1780647310944,92.48,62715.35,20.0,4e-05,0.0,0.00501]
[1780647312255,92.48,62715.35,20.0,4e-05,0.0,0.00501]
[1780647312961,92.48,62720.09,20.0,4e-05,0.0,0.00504]
[1780647316988,92.48,62708.05,20.0,4e-05,0.0,0.00496]
[1780647321018,92.48,62720.33,20.0,4e-05,0.0,0.00504]
[1780647326053,92.48,62714.1,20.0,4e-05,0.0,0.005]
[1780647326903,92.48,62714.1,20.0,4e-05,0.0,0.005]
[1780647327061,92.48,62714.17,20.0,4e-05,0.0,0.005]
[1780647331089,92.48,62706.64,20.0,4e-05,0.0,0.00492]
[1780647334785,92.48,62698.09,20.0,4e-05,0.0,0.00487]
[1780647335116,92.48,62704.9,20.0,4e-05,0.0,0.00491]
[1780647340162,92.48,62697.31,20.0,4e-05,0.0,0.00486]
[1780647342180,92.48,62684.84,20.0,3e-05,0.0,0.00478]
[1780647344194,92.48,62668.08,20.0,3e-05,0.0,0.00467]
[1780647345717,92.48,62669.93,20.0,3e-05,0.0,0.00469]
[1780647346209,92.48,62660.03,20.0,3e-05,0.0,0.00462]
[1780647346438,92.48,62660.03,20.0,3e-05,0.0,0.00462]
[1780647347215,92.48,62655.18,20.0,3e-05,0.0,0.00459]
[1780647348222,92.48,62644.42,20.0,3e-05,0.0,0.00453]
[1780647353257,92.48,62629.9,20.0,3e-05,0.0,0.00444]
[1780647358292,92.48,62623.66,20.0,3e-05,0.0,0.0044]
[1780647362333,92.48,62613.19,20.0,3e-05,0.0,0.00434]
[1780647364451,92.48,62619.48,20.0,3e-05,0.0,0.00438]
[1780647365353,92.48,62612.69,20.0,3e-05,0.0,0.00434]
[1780647369382,92.48,62598.6,20.0,3e-05,0.0,0.00426]
[1780647370643,92.48,62581.43,20.0,3e-05,0.0,0.00416]
[1780647372820,92.48,62581.94,20.0,3e-05,0.0,0.00416]
[1780647373325,92.48,62585.19,20.0,3e-05,0.0,0.00418]
[1780647378483,92.48,62579.89,20.0,3e-05,0.0,0.00415]
[1780647378499,92.48,62579.89,20.0,3e-05,0.0,0.00415]
[1780647382484,92.48,62601.28,20.0,3e-05,0.0,0.00427]
[1780647387522,92.48,62609.7,20.0,3e-05,0.0,0.00432]
[1780647390544,92.48,62623.37,20.0,3e-05,0.0,0.0044]
[1780647394418,92.48,62623.42,20.0,3e-05,0.0,0.00438]
[1780647395168,92.48,62623.42,20.0,3e-05,0.0,0.00438]
[1780647396866,92.48,62616.84,20.0,3e-05,0.0,0.00434]
[1780647396942,92.48,62615.63,20.0,3e-05,0.0,0.00433]
[1780647397825,92.48,62615.63,20.0,3e-05,0.0,0.00433]
[1780647397876,92.48,62622.45,20.0,3e-05,0.0,0.00437]
[1780647399840,92.48,62627.58,20.0,3e-05,0.0,0.0044]
[1780647400211,92.48,62627.58,20.0,3e-05,0.0,0.0044]
[1780647401633,92.48,62652.21,20.0,3e-05,0.0,0.00455]
[1780647402639,92.48,62666.17,20.0,3e-05,0.0,0.00463]
[1780647403444,92.48,62666.17,20.0,3e-05,0.0,0.00463]
[1780647404161,92.48,62666.17,20.0,3e-05,0.0,0.00463]
[1780647404653,92.48,62678.21,20.0,3e-05,0.0,0.00471]
[1780647408682,92.48,62690.75,20.0,3e-05,0.0,0.00479]
[1780647413234,92.48,62693.84,20.0,4e-05,0.0,0.00481]
[1780647413283,92.48,62697.62,20.0,4e-05,0.0,0.00483]
[1780647413719,92.48,62697.62,20.0,4e-05,0.0,0.00483]
[1780647413813,92.48,62696.65,20.0,4e-05,0.0,0.00483]
[1780647419760,92.48,62701.57,20.0,4e-05,0.0,0.00486]
[1780647421128,92.48,62701.57,20.0,4e-05,0.0,0.00486]
[1780647421147,92.48,62689.92,20.0,3e-05,0.0,0.00478]
[1780647421727,92.48,62689.92,20.0,3e-05,0.0,0.00478]
[1780647421776,92.48,62662.1,20.0,3e-05,0.0,0.00461]
[1780647426813,92.48,62653.33,20.0,3e-05,0.0,0.00456]
[1780647427821,92.48,62633.54,20.0,3e-05,0.0,0.00444]
[1780647430842,92.48,62623.25,20.0,3e-05,0.0,0.00438]
[1780647435877,92.48,62623.5,20.0,3e-05,0.0,0.00438]
[1780647438898,92.48,62609.28,20.0,3e-05,0.0,0.00429]
[1780647443933,92.48,62601.41,20.0,3e-05,0.0,0.00425]
[1780647444942,92.48,62589.83,20.0,3e-05,0.0,0.00418]
[1780647446783,92.48,62593.64,20.0,3e-05,0.0,0.0042]
[1780647446963,92.48,62597.03,20.0,3e-05,0.0,0.00422]
[1780647447590,92.48,62597.03,20.0,3e-05,0.0,0.00422]
[1780647447977,92.48,62600.31,20.0,3e-05,0.0,0.00424]
[1780647450999,92.48,62590.11,20.0,3e-05,0.0,0.00416]
[1780647456035,92.48,62596.43,20.0,3e-05,0.0,0.00419]
[1780647461073,92.48,62584.14,20.0,3e-05,0.0,0.00413]
[1780647466114,92.48,62578.15,20.0,3e-05,0.0,0.00409]
[1780647469135,92.48,62561.56,20.0,3e-05,0.0,0.004]
[1780647474172,92.48,62551.18,20.0,3e-05,0.0,0.00395]
[1780647476185,92.48,62561.4,20.0,3e-05,0.0,0.004]
[1780647479208,92.48,62546.79,20.0,3e-05,0.0,0.00392]
[1780647482230,92.48,62535.58,20.0,3e-05,0.0,0.00386]
[1780647486257,92.48,62551.47,20.0,3e-05,0.0,0.00395]
[1780647488073,92.48,62555.02,20.0,3e-05,0.0,0.00397]
[1780647488103,92.48,62555.02,20.0,3e-05,0.0,0.00397]
[1780647494317,92.48,62569.88,20.0,3e-05,0.0,0.00405]
[1780647499352,92.48,62570.51,20.0,3e-05,0.0,0.00405]
[1780647504387,92.48,62572.81,20.0,3e-05,0.0,0.00406]
[1780647507408,92.48,62586.49,20.0,3e-05,0.0,0.00414]
[1780647510057,92.48,62587.8,20.0,3e-05,0.0,0.00415]
[1780647510429,92.48,62587.28,20.0,3e-05,0.0,0.00414]
[1780647510572,92.48,62587.28,20.0,3e-05,0.0,0.00414]
[1780647511436,92.48,62585.87,20.0,3e-05,0.0,0.00411]
[1780647516471,92.48,62577.57,20.0,3e-05,0.0,0.00406]
[1780647521506,92.48,62585.09,20.0,3e-05,0.0,0.00411]
[1780647526541,92.48,62590.27,20.0,3e-05,0.0,0.00414]
[1780647530569,92.48,62600.24,20.0,3e-05,0.0,0.00419]
[1780647534597,92.48,62589.66,20.0,3e-05,0.0,0.00413]
[1780647539632,92.48,62580.77,20.0,3e-05,0.0,0.00408]
[1780647544668,92.48,62580.72,20.0,3e-05,0.0,0.00408]
[1780647549702,92.48,62582.55,20.0,3e-05,0.0,0.00409]
[1780647551742,92.48,62572.48,20.0,3e-05,0.0,0.00404]
[1780647554770,92.48,62562.16,20.0,3e-05,0.0,0.00398]
[1780647559802,92.48,62570.05,20.0,3e-05,0.0,0.00402]
[1780647564837,92.48,62560.82,20.0,3e-05,0.0,0.00397]
[1780647568993,92.48,62559.31,20.0,3e-05,0.0,0.00397]
[1780647569071,92.48,62563.95,20.0,3e-05,0.0,0.00399]
[1780647571893,92.48,62588.55,20.0,3e-05,0.0,0.0041]
[1780647572899,92.48,62599.69,20.0,3e-05,0.0,0.00416]
[1780647575921,92.48,62587.39,20.0,3e-05,0.0,0.00409]
[1780647577938,92.48,62575.29,20.0,3e-05,0.0,0.00403]
[1780647582978,92.48,62581.04,20.0,3e-05,0.0,0.00406]
[1780647584992,92.48,62594.12,20.0,3e-05,0.0,0.00413]
[1780647587007,92.48,62608.73,20.0,3e-05,0.0,0.00421]
[1780647590035,92.48,62598.4,20.0,3e-05,0.0,0.00416]
[1780647593071,92.48,62586.85,20.0,3e-05,0.0,0.00409]
[1780647598107,92.48,62596.17,20.0,3e-05,0.0,0.00414]
[1780647602138,92.48,62574.03,20.0,3e-05,0.0,0.00402]
[1780647607173,92.48,62578.1,20.0,3e-05,0.0,0.00404]
[1780647612208,92.48,62581.83,20.0,3e-05,0.0,0.00406]
[1780647615039,92.48,62587.3,20.0,3e-05,0.0,0.00409]
[1780647615230,92.48,62589.04,20.0,3e-05,0.0,0.0041]
[1780647619257,92.48,62600.02,20.0,3e-05,0.0,0.00416]
[1780647624293,92.48,62605.03,20.0,3e-05,0.0,0.00419]
[1780647626308,92.48,62620.99,20.0,3e-05,0.0,0.00428]
[1780647630145,92.48,62629.08,20.0,3e-05,0.0,0.00433]
[1780647630777,92.48,62629.36,20.0,3e-05,0.0,0.00433]
[1780647631291,92.48,62629.36,20.0,3e-05,0.0,0.00433]
[1780647631344,92.48,62622.59,20.0,3e-05,0.0,0.00427]
[1780647631934,92.48,62622.59,20.0,3e-05,0.0,0.00427]
[1780647633600,92.48,62617.22,20.0,3e-05,0.0,0.00424]
[1780647634719,92.48,62612.48,20.0,3e-05,0.0,0.00421]
[1780647636174,92.48,62610.4,20.0,3e-05,0.0,0.0042]
[1780647641419,92.48,62584.1,20.0,3e-05,0.0,0.00405]
[1780647642182,92.48,62584.1,20.0,3e-05,0.0,0.00405]
[1780647642424,92.48,62571.44,20.0,3e-05,0.0,0.00398]
[1780647642741,92.48,62571.44,20.0,3e-05,0.0,0.00398]
[1780647643384,92.48,62571.44,20.0,3e-05,0.0,0.00398]
[1780647644438,92.48,62582.89,20.0,3e-05,0.0,0.00404]
[1780647647459,92.48,62594.29,20.0,3e-05,0.0,0.00411]
[1780647652495,92.48,62594.04,20.0,3e-05,0.0,0.00411]
[1780647657530,92.48,62606.03,20.0,3e-05,0.0,0.00417]
[1780647661571,92.48,62589.92,20.0,3e-05,0.0,0.00408]
[1780647662566,92.48,62580.09,20.0,3e-05,0.0,0.00403]
[1780647663580,92.48,62590.39,20.0,3e-05,0.0,0.00409]
[1780647667627,92.48,62587.82,20.0,3e-05,0.0,0.00407]
[1780647672651,92.48,62576.07,20.0,3e-05,0.0,0.00401]
[1780647675672,92.48,62565.81,20.0,3e-05,0.0,0.00395]
[1780647680706,92.48,62566.08,20.0,3e-05,0.0,0.00395]
[1780647685742,92.48,62583.69,20.0,3e-05,0.0,0.00405]
[1780647690777,92.48,62587.94,20.0,3e-05,0.0,0.00407]
[1780647693798,92.48,62575.65,20.0,3e-05,0.0,0.00398]
[1780647698833,92.48,62565.65,20.0,3e-05,0.0,0.00393]
[1780647701854,92.48,62581.27,20.0,3e-05,0.0,0.00401]
[1780647703878,92.48,62592.82,20.0,3e-05,0.0,0.00407]
[1780647704891,92.48,62605.55,20.0,3e-05,0.0,0.00414]
[1780647705897,92.48,62615.48,20.0,3e-05,0.0,0.0042]
[1780647710932,92.48,62635.34,20.0,3e-05,0.0,0.00431]
[1780647713869,92.48,62638.59,20.0,3e-05,0.0,0.00433]
[1780647719000,92.48,62650.12,20.0,3e-05,0.0,0.0044]
[1780647721139,92.48,62688.42,20.0,3e-05,0.0,0.00463]
[1780647722235,92.48,62709.73,20.0,3e-05,0.0,0.00477]
[1780647722889,92.48,62709.73,20.0,3e-05,0.0,0.00477]
[1780647723751,92.48,62692.21,20.0,3e-05,0.0,0.00466]
[1780647724739,92.48,62682.13,20.0,3e-05,0.0,0.00459]
[1780647726722,92.48,62705.57,20.0,3e-05,0.0,0.00474]
[1780647727064,92.48,62718.8,20.0,4e-05,0.0,0.00483]
[1780647730096,92.48,62699.41,20.0,3e-05,0.0,0.0047]
[1780647733118,92.48,62683.15,20.0,3e-05,0.0,0.0046]
[1780647736142,92.48,62695.36,20.0,3e-05,0.0,0.00468]
[1780647738156,92.48,62683.06,20.0,3e-05,0.0,0.0046]
[1780647740170,92.48,62673.25,20.0,3e-05,0.0,0.00454]
[1780647743191,92.48,62661.31,20.0,3e-05,0.0,0.00447]
[1780647745205,92.48,62651.11,20.0,3e-05,0.0,0.00441]
[1780647750240,92.48,62657.45,20.0,3e-05,0.0,0.00444]
[1780647754268,92.48,62652.26,20.0,3e-05,0.0,0.00439]
[1780647757289,92.48,62663.05,20.0,3e-05,0.0,0.00445]
[1780647758296,92.48,62673.4,20.0,3e-05,0.0,0.00451]
[1780647762324,92.48,62662.27,20.0,3e-05,0.0,0.00445]
[1780647766352,92.48,62644.9,20.0,3e-05,0.0,0.00434]
[1780647769723,92.48,62642.75,20.0,3e-05,0.0,0.00433]
[1780647772777,92.48,62640.73,20.0,3e-05,0.0,0.00432]
[1780647773327,92.48,62632.06,20.0,3e-05,0.0,0.00427]
[1780647775442,92.48,62625.75,20.0,3e-05,0.0,0.00423]
[1780647775522,92.48,62625.75,20.0,3e-05,0.0,0.00423]
[1780647777434,92.48,62636.73,20.0,3e-05,0.0,0.0043]
[1780647780455,92.48,62651.57,20.0,3e-05,0.0,0.00438]
[1780647784403,92.48,62646.24,20.0,3e-05,0.0,0.00435]
[1780647784469,92.48,62646.24,20.0,3e-05,0.0,0.00435]
[1780647784483,92.48,62635.65,20.0,3e-05,0.0,0.00429]
[1780647789517,92.48,62633.64,20.0,3e-05,0.0,0.00428]
[1780647794553,92.48,62640.7,20.0,3e-05,0.0,0.00432]
[1780647799588,92.48,62643.57,20.0,3e-05,0.0,0.00434]
[1780647800596,92.48,62656.73,20.0,3e-05,0.0,0.00441]
[1780647801485,92.48,62656.73,20.0,3e-05,0.0,0.00441]
[1780647801957,92.48,62660.97,20.0,3e-05,0.0,0.00444]
[1780647807646,92.48,62662.9,20.0,3e-05,0.0,0.00445]
[1780647808381,92.48,62662.9,20.0,3e-05,0.0,0.00445]
[1780647808616,92.48,62662.9,20.0,3e-05,0.0,0.00445]
[1780647810403,92.48,62660.53,20.0,3e-05,0.0,0.00444]
[1780647810506,92.48,62660.53,20.0,3e-05,0.0,0.00444]
[1780647812681,92.48,62680.0,20.0,3e-05,0.0,0.00453]
[1780647817719,92.48,62673.43,20.0,3e-05,0.0,0.00449]
[1780647820740,92.48,62663.1,20.0,3e-05,0.0,0.00442]
[1780647822754,92.48,62650.57,20.0,3e-05,0.0,0.00435]
[1780647827790,92.48,62659.89,20.0,3e-05,0.0,0.00441]
[1780647829340,92.48,62659.57,20.0,3e-05,0.0,0.0044]
[1780647829997,92.48,62659.61,20.0,3e-05,0.0,0.0044]
[1780647835845,92.48,62659.34,20.0,3e-05,0.0,0.0044]
[1780647838042,92.48,62661.01,20.0,3e-05,0.0,0.00441]
[1780647838504,92.48,62661.01,20.0,3e-05,0.0,0.00441]
[1780647845921,92.48,62668.18,20.0,3e-05,0.0,0.00446]
[1780647850956,92.48,62675.12,20.0,3e-05,0.0,0.0045]
[1780647853700,92.48,62673.76,20.0,3e-05,0.0,0.00449]
[1780647854310,92.48,62668.25,20.0,3e-05,0.0,0.00446]
[1780647859012,92.48,62650.3,20.0,3e-05,0.0,0.00435]
[1780647862041,92.48,62640.21,20.0,3e-05,0.0,0.00429]
[1780647867076,92.48,62648.91,20.0,3e-05,0.0,0.00434]
[1780647871104,92.48,62638.82,20.0,3e-05,0.0,0.00426]
[1780647875125,92.48,62631.15,20.0,3e-05,0.0,0.00421]
[1780647875580,92.48,62631.15,20.0,3e-05,0.0,0.00421]
[1780647885204,92.48,62639.91,20.0,3e-05,0.0,0.00426]
[1780647890239,92.48,62659.09,20.0,3e-05,0.0,0.00437]
[1780647894267,92.48,62647.11,20.0,3e-05,0.0,0.0043]
[1780647895521,92.48,62647.11,20.0,3e-05,0.0,0.0043]
[1780647896000,92.48,62644.36,20.0,3e-05,0.0,0.00429]
[1780647901317,92.48,62654.2,20.0,3e-05,0.0,0.00435]
[1780647906352,92.48,62654.3,20.0,3e-05,0.0,0.00435]
[1780647910380,92.48,62665.9,20.0,3e-05,0.0,0.00441]
[1780647915416,92.48,62666.23,20.0,3e-05,0.0,0.00442]
[1780647920451,92.48,62663.36,20.0,3e-05,0.0,0.0044]
[1780647922467,92.48,62673.55,20.0,3e-05,0.0,0.00446]
[1780647927505,92.48,62671.02,20.0,3e-05,0.0,0.00445]
[1780647930604,92.48,62672.56,20.0,3e-05,0.0,0.00445]
[1780647930680,92.48,62672.56,20.0,3e-05,0.0,0.00445]
[1780647931537,92.48,62662.85,20.0,3e-05,0.0,0.00437]
[1780647932723,92.48,62662.85,20.0,3e-05,0.0,0.00437]
[1780647933066,92.48,62659.8,20.0,3e-05,0.0,0.00435]
[1780647935565,92.48,62641.24,20.0,3e-05,0.0,0.00424]
[1780647940606,92.48,62652.71,20.0,3e-05,0.0,0.00431]
[1780647945642,92.48,62641.14,20.0,3e-05,0.0,0.00424]
[1780647950503,92.48,62635.05,20.0,3e-05,0.0,0.00421]
[1780647950732,92.48,62635.05,20.0,3e-05,0.0,0.00421]
[1780647955533,92.48,62639.26,20.0,3e-05,0.0,0.00423]
[1780647956281,92.48,62639.97,20.0,3e-05,0.0,0.00424]
[1780647961754,92.48,62635.4,20.0,3e-05,0.0,0.00421]
[1780647963768,92.48,62645.44,20.0,3e-05,0.0,0.00427]
[1780647964431,92.48,62645.44,20.0,3e-05,0.0,0.00427]
[1780647965015,92.48,62645.44,20.0,3e-05,0.0,0.00427]
[1780647973840,92.48,62650.72,20.0,3e-05,0.0,0.0043]
[1780647978875,92.48,62649.76,20.0,3e-05,0.0,0.00429]
[1780647980889,92.48,62639.39,20.0,3e-05,0.0,0.00423]
[1780647983450,92.48,62642.78,20.0,3e-05,0.0,0.00425]
[1780647984610,92.48,62640.7,20.0,3e-05,0.0,0.00424]
[1780647988945,92.48,62628.43,20.0,3e-05,0.0,0.00417]
[1780647993980,92.48,62643.58,20.0,3e-05,0.0,0.00423]
[1780647999015,92.48,62640.26,20.0,3e-05,0.0,0.00421]
[1780648004050,92.48,62639.23,20.0,3e-05,0.0,0.00421]
[1780648007071,92.48,62649.98,20.0,3e-05,0.0,0.00427]
[1780648012106,92.48,62646.66,20.0,3e-05,0.0,0.00425]
[1780648017149,92.48,62651.08,20.0,3e-05,0.0,0.00428]
[1780648019165,92.48,62663.87,20.0,3e-05,0.0,0.00435]
[1780648024202,92.48,62672.49,20.0,3e-05,0.0,0.0044]
[1780648029236,92.48,62682.69,20.0,3e-05,0.0,0.00446]
[1780648034273,92.48,62687.24,20.0,3e-05,0.0,0.00449]
[1780648038301,92.48,62697.71,20.0,3e-05,0.0,0.00455]
[1780648043336,92.48,62701.47,20.0,3e-05,0.0,0.00458]
[1780648045350,92.48,62711.67,20.0,3e-05,0.0,0.00464]
[1780648046494,92.48,62711.67,20.0,3e-05,0.0,0.00464]
[1780648046551,92.48,62727.9,20.0,3e-05,0.0,0.00474]
[1780648047364,92.48,62757.57,20.0,4e-05,0.0,0.00493]
[1780648048615,92.48,62757.57,20.0,4e-05,0.0,0.00493]
[1780648049025,92.48,62757.57,20.0,4e-05,0.0,0.00493]
[1780648049443,92.48,62762.59,20.0,4e-05,0.0,0.00496]
[1780648052402,92.48,62755.48,20.0,4e-05,0.0,0.00489]
[1780648057437,92.48,62755.41,20.0,4e-05,0.0,0.00489]
[1780648061465,92.48,62767.27,20.0,4e-05,0.0,0.00497]
[1780648064486,92.48,62780.39,20.0,4e-05,0.0,0.00505]
[1780648065968,92.48,62800.25,20.0,4e-05,0.0,0.00519]
[1780648067507,92.48,62812.94,20.0,4e-05,0.0,0.00528]
[1780648070528,92.48,62802.77,20.0,4e-05,0.0,0.00521]
[1780648072542,92.48,62790.53,20.0,4e-05,0.0,0.00512]
[1780648077577,92.48,62791.6,20.0,4e-05,0.0,0.00513]
[1780648082809,92.48,62800.76,20.0,4e-05,0.0,0.00519]
[1780648083622,92.48,62781.64,20.0,4e-05,0.0,0.00506]
[1780648084862,92.48,62770.76,20.0,4e-05,0.0,0.00499]
[1780648090673,92.48,62764.62,20.0,4e-05,0.0,0.00495]
[1780648094701,92.48,62779.11,20.0,4e-05,0.0,0.00505]
[1780648099736,92.48,62769.11,20.0,4e-05,0.0,0.00498]
[1780648101750,92.48,62758.77,20.0,4e-05,0.0,0.00491]
[1780648105778,92.48,62741.39,20.0,4e-05,0.0,0.0048]
[1780648109806,92.48,62729.31,20.0,3e-05,0.0,0.00472]
[1780648112195,92.48,62727.36,20.0,3e-05,0.0,0.00471]
[1780648112473,92.48,62727.26,20.0,3e-05,0.0,0.00468]
[1780648117865,92.48,62725.62,20.0,3e-05,0.0,0.00467]
[1780648122900,92.48,62726.92,20.0,3e-05,0.0,0.00468]
[1780648127935,92.48,62728.7,20.0,3e-05,0.0,0.00469]
[1780648132867,92.48,62721.85,20.0,3e-05,0.0,0.00465]
[1780648133251,92.48,62721.85,20.0,3e-05,0.0,0.00465]
[1780648134984,92.48,62736.99,20.0,3e-05,0.0,0.00474]
[1780648136999,92.48,62747.84,20.0,4e-05,0.0,0.00481]
[1780648139012,92.48,62760.97,20.0,4e-05,0.0,0.0049]
[1780648143046,92.48,62745.57,20.0,4e-05,0.0,0.0048]
[1780648146831,92.48,62753.15,20.0,4e-05,0.0,0.00484]
[1780648147441,92.48,62751.94,20.0,4e-05,0.0,0.00484]
[1780648150460,92.48,62760.52,20.0,4e-05,0.0,0.00489]
[1780648156144,92.48,62761.35,20.0,4e-05,0.0,0.0049]
[1780648160172,92.48,62774.65,20.0,4e-05,0.0,0.00499]
[1780648164200,92.48,62793.52,20.0,4e-05,0.0,0.00511]
[1780648169235,92.48,62800.65,20.0,4e-05,0.0,0.00516]
[1780648171249,92.48,62792.69,20.0,4e-05,0.0,0.00508]
[1780648176284,92.48,62777.16,20.0,4e-05,0.0,0.00497]
[1780648177290,92.48,62766.24,20.0,4e-05,0.0,0.0049]
[1780648182328,92.48,62768.43,20.0,4e-05,0.0,0.00491]
[1780648187363,92.48,62760.73,20.0,4e-05,0.0,0.00486]
[1780648192400,92.48,62757.14,20.0,4e-05,0.0,0.00484]
[1780648197435,92.48,62747.54,20.0,3e-05,0.0,0.00478]
[1780648199255,92.48,62747.54,20.0,3e-05,0.0,0.00478]
[1780648200460,92.48,62760.0,20.0,4e-05,0.0,0.00486]
[1780648204489,92.48,62770.16,20.0,4e-05,0.0,0.00493]
[1780648205532,92.48,62781.76,20.0,4e-05,0.0,0.005]
[1780648208682,92.48,62759.3,20.0,4e-05,0.0,0.00485]
[1780648209543,92.48,62744.99,20.0,3e-05,0.0,0.00476]
[1780648210705,92.48,62731.59,20.0,3e-05,0.0,0.00468]
[1780648211614,92.48,62720.32,20.0,3e-05,0.0,0.00461]
[1780648216425,92.48,62716.44,20.0,3e-05,0.0,0.00458]
[1780648216986,92.48,62714.57,20.0,3e-05,0.0,0.00457]
[1780648221683,92.48,62724.6,20.0,3e-05,0.0,0.00463]
[1780648227392,92.48,62725.95,20.0,3e-05,0.0,0.00464]
[1780648227784,92.48,62721.44,20.0,3e-05,0.0,0.00461]
[1780648228732,92.48,62704.96,20.0,3e-05,0.0,0.00451]
[1780648233767,92.48,62707.42,20.0,3e-05,0.0,0.0045]
[1780648238802,92.48,62700.59,20.0,3e-05,0.0,0.00446]
[1780648242830,92.48,62690.49,20.0,3e-05,0.0,0.0044]
[1780648244498,92.48,62688.59,20.0,3e-05,0.0,0.00439]
[1780648245154,92.48,62688.59,20.0,3e-05,0.0,0.00439]
[1780648245241,92.48,62700.71,20.0,3e-05,0.0,0.00446]
[1780648246860,92.48,62711.77,20.0,3e-05,0.0,0.00453]
[1780648248879,92.48,62735.59,20.0,3e-05,0.0,0.00467]
[1780648251896,92.48,62746.67,20.0,3e-05,0.0,0.00474]
[1780648256933,92.48,62754.85,20.0,4e-05,0.0,0.0048]
[1780648261969,92.48,62741.91,20.0,3e-05,0.0,0.00471]
[1780648265997,92.48,62754.01,20.0,4e-05,0.0,0.00479]
[1780648271032,92.48,62761.53,20.0,4e-05,0.0,0.00484]
[1780648276075,92.48,62772.57,20.0,4e-05,0.0,0.00491]
[1780648277419,92.48,62772.57,20.0,4e-05,0.0,0.00491]
[1780648278066,92.48,62780.23,20.0,4e-05,0.0,0.00496]
[1780648283138,92.48,62773.39,20.0,4e-05,0.0,0.00492]
[1780648288173,92.48,62772.77,20.0,4e-05,0.0,0.00491]
[1780648293208,92.48,62779.94,20.0,4e-05,0.0,0.00493]
[1780648295229,92.48,62795.37,20.0,4e-05,0.0,0.00503]
[1780648297243,92.48,62806.28,20.0,4e-05,0.0,0.00511]
[1780648302278,92.48,62800.32,20.0,4e-05,0.0,0.00507]
[1780648302835,92.48,62800.32,20.0,4e-05,0.0,0.00507]
[1780648309327,92.48,62824.43,20.0,4e-05,0.0,0.00523]
[1780648313358,92.48,62840.39,20.0,4e-05,0.0,0.00534]
[1780648313832,92.48,62840.39,20.0,4e-05,0.0,0.00534]
[1780648319400,92.48,62839.13,20.0,4e-05,0.0,0.00534]
[1780648320608,92.48,62839.6,20.0,4e-05,0.0,0.00534]
[1780648320741,92.48,62839.6,20.0,4e-05,0.0,0.00534]
[1780648321420,92.48,62852.59,20.0,4e-05,0.0,0.00543]
[1780648322436,92.48,62864.22,20.0,4e-05,0.0,0.00552]
[1780648323534,92.48,62852.8,20.0,4e-05,0.0,0.00543]
[1780648325747,92.48,62838.78,20.0,4e-05,0.0,0.00533]
[1780648328797,92.48,62844.18,20.0,4e-05,0.0,0.00537]
[1780648329799,92.48,62847.12,20.0,4e-05,0.0,0.00539]
[1780648332608,92.48,62828.13,20.0,4e-05,0.0,0.00526]
[1780648333615,92.48,62814.75,20.0,4e-05,0.0,0.00517]
[1780648334625,92.48,62801.02,20.0,4e-05,0.0,0.00507]
[1780648338651,92.48,62785.27,20.0,4e-05,0.0,0.00497]
[1780648340675,92.48,62780.77,20.0,4e-05,0.0,0.00494]
[1780648341133,92.48,62776.11,20.0,4e-05,0.0,0.00491]
[1780648344693,92.48,62787.12,20.0,4e-05,0.0,0.00498]
[1780648346707,92.48,62797.21,20.0,4e-05,0.0,0.00505]
[1780648351742,92.48,62805.79,20.0,4e-05,0.0,0.00507]
[1780648353757,92.48,62820.6,20.0,4e-05,0.0,0.00517]
[1780648354763,92.48,62836.25,20.0,4e-05,0.0,0.00528]
[1780648356778,92.48,62846.22,20.0,4e-05,0.0,0.00535]
[1780648361814,92.48,62832.58,20.0,4e-05,0.0,0.00526]
[1780648363828,92.48,62817.2,20.0,4e-05,0.0,0.00515]
[1780648367856,92.48,62806.05,20.0,4e-05,0.0,0.00508]
[1780648369870,92.48,62789.76,20.0,4e-05,0.0,0.00497]
[1780648370018,92.48,62789.76,20.0,4e-05,0.0,0.00497]
[1780648370317,92.48,62789.76,20.0,4e-05,0.0,0.00497]
[1780648372891,92.48,62776.86,20.0,4e-05,0.0,0.00488]
[1780648374906,92.48,62766.06,20.0,4e-05,0.0,0.00481]
[1780648379940,92.48,62754.93,20.0,3e-05,0.0,0.00474]
[1780648381959,92.48,62737.39,20.0,3e-05,0.0,0.00463]
[1780648383340,92.48,62737.39,20.0,3e-05,0.0,0.00463]
[1780648383697,92.48,62737.39,20.0,3e-05,0.0,0.00463]
[1780648384700,92.48,62741.3,20.0,3e-05,0.0,0.00465]
[1780648385310,92.48,62738.55,20.0,3e-05,0.0,0.00464]
[1780648391022,92.48,62732.86,20.0,3e-05,0.0,0.0046]
[1780648395050,92.48,62710.68,20.0,3e-05,0.0,0.00447]
[1780648396584,92.48,62699.08,20.0,3e-05,0.0,0.0044]
[1780648397110,92.48,62689.34,20.0,3e-05,0.0,0.00434]
[1780648402145,92.48,62674.49,20.0,3e-05,0.0,0.00425]
[1780648407180,92.48,62670.95,20.0,3e-05,0.0,0.00423]
[1780648412215,92.48,62668.07,20.0,3e-05,0.0,0.00419]
[1780648414624,92.48,62668.53,20.0,3e-05,0.0,0.00419]
[1780648416250,92.48,62653.07,20.0,3e-05,0.0,0.00411]
[1780648421285,92.48,62652.05,20.0,3e-05,0.0,0.0041]
[1780648424306,92.48,62665.24,20.0,3e-05,0.0,0.00418]
[1780648429341,92.48,62666.69,20.0,3e-05,0.0,0.00418]
[1780648431356,92.48,62679.77,20.0,3e-05,0.0,0.00426]
[1780648432431,92.48,62679.77,20.0,3e-05,0.0,0.00426]
[1780648436391,92.48,62669.84,20.0,3e-05,0.0,0.0042]
[1780648440420,92.48,62659.77,20.0,3e-05,0.0,0.00414]
[1780648442401,92.48,62666.81,20.0,3e-05,0.0,0.00418]
[1780648448477,92.48,62678.38,20.0,3e-05,0.0,0.00425]
[1780648449305,92.48,62678.38,20.0,3e-05,0.0,0.00425]
[1780648454519,92.48,62666.53,20.0,3e-05,0.0,0.00418]
[1780648459555,92.48,62663.46,20.0,3e-05,0.0,0.00416]
[1780648464590,92.48,62662.91,20.0,3e-05,0.0,0.00416]
[1780648469625,92.48,62650.16,20.0,3e-05,0.0,0.00409]
[1780648471639,92.48,62644.64,20.0,3e-05,0.0,0.00404]
[1780648476679,92.48,62639.52,20.0,3e-05,0.0,0.00401]
[1780648481714,92.48,62646.07,20.0,3e-05,0.0,0.00404]
[1780648484366,92.48,62650.47,20.0,3e-05,0.0,0.00407]
[1780648488769,92.48,62664.24,20.0,3e-05,0.0,0.00414]
[1780648493805,92.48,62660.57,20.0,3e-05,0.0,0.00412]
[1780648497832,92.48,62648.55,20.0,3e-05,0.0,0.00406]
[1780648502557,92.48,62641.78,20.0,3e-05,0.0,0.00402]
[1780648506531,92.48,62648.93,20.0,3e-05,0.0,0.00406]
[1780648506885,92.48,62648.93,20.0,3e-05,0.0,0.00406]
[1780648512375,92.48,62651.1,20.0,3e-05,0.0,0.00407]
[1780648516968,92.48,62664.38,20.0,3e-05,0.0,0.00414]
[1780648519570,92.48,62665.18,20.0,3e-05,0.0,0.00415]
[1780648522247,92.48,62670.65,20.0,3e-05,0.0,0.00418]
[1780648523060,92.48,62670.65,20.0,3e-05,0.0,0.00418]
[1780648523010,92.48,62681.85,20.0,3e-05,0.0,0.00424]
[1780648528046,92.48,62680.1,20.0,3e-05,0.0,0.00423]
[1780648533083,92.48,62682.87,20.0,3e-05,0.0,0.00422]
[1780648537110,92.48,62694.92,20.0,3e-05,0.0,0.00429]
[1780648540378,92.48,62698.68,20.0,3e-05,0.0,0.00431]
[1780648546174,92.48,62693.74,20.0,3e-05,0.0,0.00429]
[1780648551209,92.48,62687.15,20.0,3e-05,0.0,0.00425]
[1780648553224,92.48,62677.23,20.0,3e-05,0.0,0.00419]
[1780648557252,92.48,62688.28,20.0,3e-05,0.0,0.00425]
[1780648561225,92.48,62688.35,20.0,3e-05,0.0,0.00426]
[1780648563250,92.48,62679.5,20.0,3e-05,0.0,0.0042]
[1780648563720,92.48,62679.5,20.0,3e-05,0.0,0.0042]
[1780648565310,92.48,62661.77,20.0,3e-05,0.0,0.0041]
[1780648568211,92.48,62670.44,20.0,3e-05,0.0,0.00415]
[1780648573374,92.48,62664.69,20.0,3e-05,0.0,0.00412]
[1780648575684,92.48,62662.1,20.0,3e-05,0.0,0.00411]
[1780648577164,92.48,62665.12,20.0,3e-05,0.0,0.00412]
[1780648577383,92.48,62665.12,20.0,3e-05,0.0,0.00412]
[1780648582438,92.48,62678.41,20.0,3e-05,0.0,0.0042]
[1780648587475,92.48,62679.89,20.0,3e-05,0.0,0.00421]
[1780648592516,92.48,62674.88,20.0,3e-05,0.0,0.00415]
[1780648593521,92.48,62655.5,20.0,3e-05,0.0,0.00404]
[1780648594528,92.48,62638.42,20.0,3e-05,0.0,0.00395]
[1780648599570,92.48,62625.06,20.0,3e-05,0.0,0.00388]
[1780648603739,92.48,62627.34,20.0,3e-05,0.0,0.00389]
[1780648604362,92.48,62625.78,20.0,3e-05,0.0,0.00388]
[1780648609640,92.48,62611.69,20.0,3e-05,0.0,0.00381]
[1780648614200,92.48,62603.46,20.0,3e-05,0.0,0.00377]
[1780648614286,92.48,62603.43,20.0,3e-05,0.0,0.00377]
[1780648617302,92.48,62599.67,20.0,3e-05,0.0,0.00375]
[1780648621726,92.48,62586.08,20.0,3e-05,0.0,0.00368]
[1780648623558,92.48,62581.78,20.0,3e-05,0.0,0.00366]
[1780648624107,92.48,62581.78,20.0,3e-05,0.0,0.00366]
[1780648624887,92.48,62581.46,20.0,3e-05,0.0,0.00366]
[1780648630790,92.48,62589.39,20.0,3e-05,0.0,0.0037]
[1780648632804,92.48,62577.85,20.0,3e-05,0.0,0.00364]
[1780648636833,92.48,62566.38,20.0,3e-05,0.0,0.00358]
[1780648640861,92.48,62555.83,20.0,3e-05,0.0,0.00353]
[1780648642875,92.48,62536.41,20.0,2e-05,0.0,0.00344]
[1780648647916,92.48,62539.62,20.0,2e-05,0.0,0.00345]
[1780648652258,92.48,62539.79,20.0,2e-05,0.0,0.00343]
[1780648655972,92.48,62554.4,20.0,3e-05,0.0,0.0035]
[1780648658535,92.48,62558.63,20.0,3e-05,0.0,0.00352]
[1780648667049,92.48,62561.89,20.0,3e-05,0.0,0.00354]
[1780648672084,92.48,62560.12,20.0,3e-05,0.0,0.00353]
[1780648677119,92.48,62554.04,20.0,3e-05,0.0,0.0035]
[1780648680349,92.48,62554.15,20.0,3e-05,0.0,0.0035]
[1780648686185,92.48,62556.24,20.0,3e-05,0.0,0.00351]
[1780648687312,92.48,62555.73,20.0,3e-05,0.0,0.00351]
[1780648693234,92.48,62557.6,20.0,3e-05,0.0,0.00352]
[1780648697262,92.48,62568.88,20.0,3e-05,0.0,0.00357]
[1780648698269,92.48,62580.51,20.0,3e-05,0.0,0.00363]
[1780648700283,92.48,62594.71,20.0,3e-05,0.0,0.0037]
[1780648700501,92.48,62594.71,20.0,3e-05,0.0,0.0037]
[1780648701156,92.48,62594.71,20.0,3e-05,0.0,0.0037]
[1780648702299,92.48,62578.53,20.0,3e-05,0.0,0.00362]
[1780648704318,92.48,62549.66,20.0,3e-05,0.0,0.00348]
[1780648705985,92.48,62531.41,20.0,2e-05,0.0,0.00339]
[1780648711372,92.48,62535.27,20.0,2e-05,0.0,0.00339]
[1780648715400,92.48,62508.86,20.0,2e-05,0.0,0.00327]
[1780648720435,92.48,62501.19,20.0,2e-05,0.0,0.00323]
[1780648723452,92.48,62499.06,20.0,2e-05,0.0,0.00322]
[1780648724073,92.48,62499.06,20.0,2e-05,0.0,0.00322]
[1780648731194,92.48,62498.16,20.0,2e-05,0.0,0.00322]
[1780648736549,92.48,62499.03,20.0,2e-05,0.0,0.00322]
[1780648739571,92.48,62486.28,20.0,2e-05,0.0,0.00317]
[1780648744613,92.48,62496.56,20.0,2e-05,0.0,0.00321]
[1780648749648,92.48,62488.74,20.0,2e-05,0.0,0.00318]
[1780648754683,92.48,62490.74,20.0,2e-05,0.0,0.00319]
[1780648759718,92.48,62492.77,20.0,2e-05,0.0,0.0032]
[1780648761849,92.48,62508.19,20.0,2e-05,0.0,0.00327]
[1780648763747,92.48,62526.76,20.0,2e-05,0.0,0.00335]
[1780648768783,92.48,62519.97,20.0,2e-05,0.0,0.00332]
[1780648773819,92.48,62516.23,20.0,2e-05,0.0,0.00328]
[1780648776364,92.48,62515.67,20.0,2e-05,0.0,0.00328]
[1780648777019,92.48,62514.42,20.0,2e-05,0.0,0.00327]
[1780648777920,92.48,62498.39,20.0,2e-05,0.0,0.0032]
[1780648779863,92.48,62488.12,20.0,2e-05,0.0,0.00316]
[1780648782883,92.48,62476.34,20.0,2e-05,0.0,0.0031]
[1780648787918,92.48,62485.14,20.0,2e-05,0.0,0.00314]
[1780648792953,92.48,62483.75,20.0,2e-05,0.0,0.00314]
[1780648797992,92.48,62484.19,20.0,2e-05,0.0,0.00314]
[1780648803028,92.48,62481.91,20.0,2e-05,0.0,0.00313]
[1780648805042,92.48,62469.2,20.0,2e-05,0.0,0.00307]
[1780648807056,92.48,62481.26,20.0,2e-05,0.0,0.00313]
[1780648809070,92.48,62495.91,20.0,2e-05,0.0,0.00319]
[1780648814106,92.48,62496.57,20.0,2e-05,0.0,0.00319]
[1780648817127,92.48,62485.5,20.0,2e-05,0.0,0.00314]
[1780648818474,92.48,62486.85,20.0,2e-05,0.0,0.00315]
[1780648819033,92.48,62486.85,20.0,2e-05,0.0,0.00315]
[1780648827201,92.48,62487.81,20.0,2e-05,0.0,0.00315]
[1780648832236,92.48,62486.9,20.0,2e-05,0.0,0.00313]
[1780648837281,92.48,62490.12,20.0,2e-05,0.0,0.00314]
[1780648842316,92.48,62493.96,20.0,2e-05,0.0,0.00316]
[1780648845337,92.48,62512.57,20.0,2e-05,0.0,0.00324]
[1780648845885,92.48,62512.57,20.0,2e-05,0.0,0.00324]
[1780648846477,92.48,62516.42,20.0,2e-05,0.0,0.00326]
[1780648852386,92.48,62521.08,20.0,2e-05,0.0,0.00328]
[1780648853836,92.48,62521.95,20.0,2e-05,0.0,0.00329]
[1780648854366,92.48,62521.95,20.0,2e-05,0.0,0.00329]
[1780648862458,92.48,62521.73,20.0,2e-05,0.0,0.00328]
[1780648867494,92.48,62519.33,20.0,2e-05,0.0,0.00327]
[1780648872529,92.48,62530.87,20.0,2e-05,0.0,0.00333]
[1780648876558,92.48,62547.75,20.0,2e-05,0.0,0.0034]
[1780648877565,92.48,62561.29,20.0,3e-05,0.0,0.00347]
[1780648882600,92.48,62568.93,20.0,3e-05,0.0,0.00351]
[1780648884204,92.48,62568.93,20.0,3e-05,0.0,0.00351]
[1780648884558,92.48,62569.85,20.0,3e-05,0.0,0.00351]
[1780648887778,92.48,62572.1,20.0,3e-05,0.0,0.00352]
[1780648887827,92.48,62572.1,20.0,3e-05,0.0,0.00352]
[1780648894685,92.48,62558.77,20.0,2e-05,0.0,0.00343]
[1780648898713,92.48,62572.82,20.0,3e-05,0.0,0.0035]
[1780648904304,92.48,62570.06,20.0,3e-05,0.0,0.00349]
[1780648904665,92.48,62572.38,20.0,3e-05,0.0,0.0035]
[1780648906367,92.48,62577.06,20.0,3e-05,0.0,0.00352]
[1780648907140,92.48,62578.35,20.0,3e-05,0.0,0.00353]
[1780648907230,92.48,62590.37,20.0,3e-05,0.0,0.00359]
[1780648909790,92.48,62602.36,20.0,3e-05,0.0,0.00365]
[1780648912015,92.48,62608.54,20.0,3e-05,0.0,0.00368]
[1780648912671,92.48,62614.67,20.0,3e-05,0.0,0.00371]
[1780648917847,92.48,62624.73,20.0,3e-05,0.0,0.00376]
[1780648921091,92.48,62618.36,20.0,3e-05,0.0,0.00373]
[1780648922079,92.48,62618.6,20.0,3e-05,0.0,0.00373]
[1780648922116,92.48,62630.32,20.0,3e-05,0.0,0.00379]
[1780648924896,92.48,62640.68,20.0,3e-05,0.0,0.00384]
[1780648929931,92.48,62640.83,20.0,3e-05,0.0,0.00384]
[1780648931945,92.48,62650.75,20.0,3e-05,0.0,0.0039]
[1780648936984,92.48,62641.3,20.0,3e-05,0.0,0.00385]
[1780648937991,92.48,62626.1,20.0,3e-05,0.0,0.00377]
[1780648943026,92.48,62617.09,20.0,3e-05,0.0,0.00372]
[1780648947055,92.48,62607.21,20.0,3e-05,0.0,0.00367]
[1780648950075,92.48,62618.28,20.0,3e-05,0.0,0.00373]
[1780648955110,92.48,62620.87,20.0,3e-05,0.0,0.00372]
[1780648960153,92.48,62621.24,20.0,3e-05,0.0,0.00372]
[1780648963373,92.48,62612.28,20.0,3e-05,0.0,0.00367]
[1780648963794,92.48,62610.53,20.0,3e-05,0.0,0.00366]
[1780648969223,92.48,62609.94,20.0,3e-05,0.0,0.00366]
[1780648974258,92.48,62604.89,20.0,3e-05,0.0,0.00364]
[1780648979293,92.48,62600.25,20.0,3e-05,0.0,0.00361]
[1780648982314,92.48,62588.41,20.0,3e-05,0.0,0.00356]
[1780648984330,92.48,62573.77,20.0,3e-05,0.0,0.00348]
[1780648986345,92.48,62549.55,20.0,2e-05,0.0,0.00337]
[1780648989366,92.48,62538.19,20.0,2e-05,0.0,0.00332]
[1780648994401,92.48,62542.79,20.0,2e-05,0.0,0.00334]
[1780648999436,92.48,62550.44,20.0,2e-05,0.0,0.00337]
[1780649004471,92.48,62544.56,20.0,2e-05,0.0,0.00335]
[1780649009506,92.48,62541.01,20.0,2e-05,0.0,0.00333]
[1780649014541,92.48,62540.97,20.0,2e-05,0.0,0.00331]
[1780649019576,92.48,62534.56,20.0,2e-05,0.0,0.00328]
[1780649024612,92.48,62534.29,20.0,2e-05,0.0,0.00328]
[1780649029647,92.48,62536.4,20.0,2e-05,0.0,0.00329]
[1780649034682,92.48,62532.67,20.0,2e-05,0.0,0.00327]
[1780649035721,92.48,62532.67,20.0,2e-05,0.0,0.00327]
[1780649036346,92.48,62532.67,20.0,2e-05,0.0,0.00327]
[1780649036869,92.48,62534.4,20.0,2e-05,0.0,0.00328]
[1780649037348,92.48,62534.4,20.0,2e-05,0.0,0.00328]
[1780649044753,92.48,62528.97,20.0,2e-05,0.0,0.00326]
[1780649050389,92.48,62521.79,20.0,2e-05,0.0,0.00322]
[1780649050808,92.48,62525.96,20.0,2e-05,0.0,0.00324]
[1780649056847,92.48,62524.6,20.0,2e-05,0.0,0.00324]
[1780649061882,92.48,62529.54,20.0,2e-05,0.0,0.00326]
[1780649067037,92.48,62533.13,20.0,2e-05,0.0,0.00327]
[1780649067563,92.48,62533.13,20.0,2e-05,0.0,0.00327]
[1780649072962,92.48,62535.03,20.0,2e-05,0.0,0.00326]
[1780649077997,92.48,62532.93,20.0,2e-05,0.0,0.00325]
[1780649083033,92.48,62525.63,20.0,2e-05,0.0,0.00322]
[1780649084068,92.48,62525.63,20.0,2e-05,0.0,0.00322]
[1780649085095,92.48,62525.43,20.0,2e-05,0.0,0.00322]
[1780649088074,92.48,62505.46,20.0,2e-05,0.0,0.00313]
[1780649090833,92.48,62505.04,20.0,2e-05,0.0,0.00313]
[1780649092063,92.48,62499.09,20.0,2e-05,0.0,0.0031]
[1780649092100,92.48,62487.9,20.0,2e-05,0.0,0.00306]
[1780649097135,92.48,62490.91,20.0,2e-05,0.0,0.00307]
[1780649102190,92.48,62466.57,20.0,2e-05,0.0,0.00297]
[1780649103194,92.48,62447.9,20.0,2e-05,0.0,0.00289]
[1780649106215,92.48,62460.05,20.0,2e-05,0.0,0.00294]
[1780649109626,92.48,62464.82,20.0,2e-05,0.0,0.00296]
[1780649109957,92.48,62469.42,20.0,2e-05,0.0,0.00298]
[1780649112257,92.48,62481.53,20.0,2e-05,0.0,0.00303]
[1780649115278,92.48,62494.02,20.0,2e-05,0.0,0.00308]
[1780649117524,92.48,62494.88,20.0,2e-05,0.0,0.00309]
[1780649118004,92.48,62493.57,20.0,2e-05,0.0,0.00308]
[1780649119622,92.48,62492.26,20.0,2e-05,0.0,0.00307]
[1780649120226,92.48,62483.5,20.0,2e-05,0.0,0.00304]
[1780649122328,92.48,62468.59,20.0,2e-05,0.0,0.00297]
[1780649127363,92.48,62474.41,20.0,2e-05,0.0,0.003]
[1780649132398,92.48,62481.33,20.0,2e-05,0.0,0.00301]
[1780649134412,92.48,62497.13,20.0,2e-05,0.0,0.00308]
[1780649137037,92.48,62505.6,20.0,2e-05,0.0,0.00311]
[1780649137561,92.48,62489.25,20.0,2e-05,0.0,0.00304]
[1780649137864,92.48,62489.25,20.0,2e-05,0.0,0.00304]
[1780649138440,92.48,62478.82,20.0,2e-05,0.0,0.003]
[1780649143475,92.48,62468.26,20.0,2e-05,0.0,0.00295]
[1780649148514,92.48,62475.51,20.0,2e-05,0.0,0.00298]
[1780649152556,92.48,62487.03,20.0,2e-05,0.0,0.00303]
[1780649157609,92.48,62476.85,20.0,2e-05,0.0,0.00299]
[1780649162644,92.48,62476.35,20.0,2e-05,0.0,0.00299]
[1780649167679,92.48,62479.89,20.0,2e-05,0.0,0.003]
[1780649169693,92.48,62469.2,20.0,2e-05,0.0,0.00296]
[1780649171707,92.48,62455.04,20.0,2e-05,0.0,0.0029]
[1780649173721,92.48,62441.51,20.0,2e-05,0.0,0.00285]
[1780649178411,92.48,62446.31,20.0,2e-05,0.0,0.00287]
[1780649178988,92.48,62446.9,20.0,2e-05,0.0,0.00287]
[1780649184798,92.48,62443.88,20.0,2e-05,0.0,0.00286]
[1780649186785,92.48,62443.88,20.0,2e-05,0.0,0.00286]
[1780649187459,92.48,62442.08,20.0,2e-05,0.0,0.00285]
[1780649192856,92.48,62447.58,20.0,2e-05,0.0,0.00285]
[1780649197906,92.48,62441.03,20.0,2e-05,0.0,0.00283]
[1780649202941,92.48,62438.7,20.0,2e-05,0.0,0.00282]
[1780649206986,92.48,62443.46,20.0,2e-05,0.0,0.00284]
[1780649207443,92.48,62443.46,20.0,2e-05,0.0,0.00284]
[1780649213014,92.48,62454.08,20.0,2e-05,0.0,0.00288]
[1780649214267,92.48,62454.08,20.0,2e-05,0.0,0.00288]
[1780649214607,92.48,62454.08,20.0,2e-05,0.0,0.00288]
[1780649215172,92.48,62457.32,20.0,2e-05,0.0,0.00289]
[1780649216360,92.48,62456.48,20.0,2e-05,0.0,0.00289]
[1780649222086,92.48,62466.59,20.0,2e-05,0.0,0.00293]
[1780649226432,92.48,62471.19,20.0,2e-05,0.0,0.00295]
[1780649229135,92.48,62488.1,20.0,2e-05,0.0,0.00302]
[1780649234171,92.48,62482.03,20.0,2e-05,0.0,0.00299]
[1780649239533,92.48,62489.86,20.0,2e-05,0.0,0.00302]
[1780649241220,92.48,62474.32,20.0,2e-05,0.0,0.00296]
[1780649246255,92.48,62468.64,20.0,2e-05,0.0,0.00294]
[1780649251345,92.48,62465.83,20.0,2e-05,0.0,0.00291]
[1780649256381,92.48,62462.28,20.0,2e-05,0.0,0.00289]
[1780649258804,92.48,62462.78,20.0,2e-05,0.0,0.00289]
[1780649259255,92.48,62462.7,20.0,2e-05,0.0,0.00289]
[1780649264437,92.48,62455.03,20.0,2e-05,0.0,0.00286]
[1780649268465,92.48,62470.27,20.0,2e-05,0.0,0.00292]
[1780649270479,92.48,62487.72,20.0,2e-05,0.0,0.003]
[1780649275514,92.48,62488.4,20.0,2e-05,0.0,0.003]
[1780649280558,92.48,62499.25,20.0,2e-05,0.0,0.00305]
[1780649283579,92.48,62509.12,20.0,2e-05,0.0,0.00309]
[1780649286854,92.48,62502.73,20.0,2e-05,0.0,0.00306]
[1780649288612,92.48,62510.61,20.0,2e-05,0.0,0.00309]
[1780649292652,92.48,62525.53,20.0,2e-05,0.0,0.00316]
[1780649293097,92.48,62525.53,20.0,2e-05,0.0,0.00316]
[1780649293359,92.48,62525.53,20.0,2e-05,0.0,0.00316]
[1780649295673,92.48,62535.75,20.0,2e-05,0.0,0.0032]
[1780649300708,92.48,62536.47,20.0,2e-05,0.0,0.00321]
[1780649303263,92.48,62544.59,20.0,2e-05,0.0,0.00324]
[1780649303729,92.48,62556.46,20.0,2e-05,0.0,0.0033]
[1780649305032,92.48,62556.46,20.0,2e-05,0.0,0.0033]
[1780649309765,92.48,62559.38,20.0,2e-05,0.0,0.00331]
[1780649311785,92.48,62550.79,20.0,2e-05,0.0,0.00325]
[1780649316307,92.48,62557.36,20.0,2e-05,0.0,0.00328]
[1780649321857,92.48,62551.56,20.0,2e-05,0.0,0.00325]
[1780649323553,92.48,62550.24,20.0,2e-05,0.0,0.00325]
[1780649324111,92.48,62546.49,20.0,2e-05,0.0,0.00323]
[1780649328404,92.48,62536.97,20.0,2e-05,0.0,0.00319]
[1780649328559,92.48,62536.97,20.0,2e-05,0.0,0.00319]
[1780649334948,92.48,62533.64,20.0,2e-05,0.0,0.00317]
[1780649336962,92.48,62520.79,20.0,2e-05,0.0,0.00312]
[1780649342009,92.48,62521.07,20.0,2e-05,0.0,0.00312]
[1780649347075,92.48,62529.01,20.0,2e-05,0.0,0.00315]
[1780649352111,92.48,62541.12,20.0,2e-05,0.0,0.00321]
[1780649354496,92.48,62545.26,20.0,2e-05,0.0,0.00322]
[1780649360167,92.48,62553.54,20.0,2e-05,0.0,0.00326]
[1780649361339,92.48,62553.54,20.0,2e-05,0.0,0.00326]
[1780649366212,92.48,62529.58,20.0,2e-05,0.0,0.00316]
[1780649370240,92.48,62540.9,20.0,2e-05,0.0,0.00321]
[1780649375275,92.48,62544.43,20.0,2e-05,0.0,0.0032]
[1780649380310,92.48,62548.49,20.0,2e-05,0.0,0.00322]
[1780649385346,92.48,62544.7,20.0,2e-05,0.0,0.0032]
[1780649390381,92.48,62548.44,20.0,2e-05,0.0,0.00322]
[1780649394218,92.48,62550.29,20.0,2e-05,0.0,0.00323]
[1780649394629,92.48,62550.29,20.0,2e-05,0.0,0.00323]
[1780649400454,92.48,62542.04,20.0,2e-05,0.0,0.00319]
[1780649401691,92.48,62542.04,20.0,2e-05,0.0,0.00319]
[1780649402732,92.48,62542.21,20.0,2e-05,0.0,0.00319]
[1780649402768,92.48,62527.47,20.0,2e-05,0.0,0.00313]
[1780649408279,92.48,62530.42,20.0,2e-05,0.0,0.00314]
[1780649408543,92.48,62530.42,20.0,2e-05,0.0,0.00314]
[1780649414553,92.48,62519.01,20.0,2e-05,0.0,0.00309]
[1780649419588,92.48,62515.65,20.0,2e-05,0.0,0.00308]
[1780649424623,92.48,62515.76,20.0,2e-05,0.0,0.00308]
[1780649429658,92.48,62513.08,20.0,2e-05,0.0,0.00306]
[1780649431711,92.48,62511.07,20.0,2e-05,0.0,0.00306]
[1780649432234,92.48,62509.88,20.0,2e-05,0.0,0.00303]
[1780649434708,92.48,62493.67,20.0,2e-05,0.0,0.00296]
[1780649439731,92.48,62495.2,20.0,2e-05,0.0,0.00297]
[1780649444766,92.48,62493.16,20.0,2e-05,0.0,0.00296]
[1780649449801,92.48,62489.8,20.0,2e-05,0.0,0.00295]
[1780649454836,92.48,62490.79,20.0,2e-05,0.0,0.00295]
[1780649459871,92.48,62492.14,20.0,2e-05,0.0,0.00296]
[1780649461922,92.48,62491.4,20.0,2e-05,0.0,0.00295]
[1780649461989,92.48,62481.36,20.0,2e-05,0.0,0.00291]
[1780649462588,92.48,62481.36,20.0,2e-05,0.0,0.00291]
[1780649467936,92.48,62493.36,20.0,2e-05,0.0,0.00296]
[1780649470957,92.48,62483.67,20.0,2e-05,0.0,0.00292]
[1780649475993,92.48,62485.33,20.0,2e-05,0.0,0.00293]
[1780649481028,92.48,62491.34,20.0,2e-05,0.0,0.00295]
[1780649486063,92.48,62486.75,20.0,2e-05,0.0,0.00294]
[1780649493112,92.48,62479.09,20.0,2e-05,0.0,0.00289]
[1780649495128,92.48,62474.72,20.0,2e-05,0.0,0.00287]
[1780649500099,92.48,62477.23,20.0,2e-05,0.0,0.00288]
[1780649500510,92.48,62477.45,20.0,2e-05,0.0,0.00288]
[1780649506213,92.48,62475.37,20.0,2e-05,0.0,0.00287]
[1780649511251,92.48,62473.21,20.0,2e-05,0.0,0.00286]
[1780649516716,92.48,62469.8,20.0,2e-05,0.0,0.00285]
[1780649518300,92.48,62454.64,20.0,2e-05,0.0,0.00279]
[1780649520292,92.48,62454.64,20.0,2e-05,0.0,0.00279]
[1780649520348,92.48,62440.86,20.0,2e-05,0.0,0.00274]
[1780649521841,92.48,62440.86,20.0,2e-05,0.0,0.00274]
[1780649523149,92.48,62431.67,20.0,2e-05,0.0,0.0027]
[1780649524093,92.48,62436.15,20.0,2e-05,0.0,0.00272]
[1780649525370,92.48,62446.15,20.0,2e-05,0.0,0.00276]
[1780649533414,92.48,62435.89,20.0,2e-05,0.0,0.00272]
[1780649535428,92.48,62420.48,20.0,2e-05,0.0,0.00266]
[1780649537442,92.48,62408.43,20.0,2e-05,0.0,0.00261]
[1780649539492,92.48,62397.31,20.0,2e-05,0.0,0.00257]
[1780649543665,92.48,62396.03,20.0,2e-05,0.0,0.00257]
[1780649544105,92.48,62396.03,20.0,2e-05,0.0,0.00257]
[1780649544527,92.48,62418.76,20.0,2e-05,0.0,0.00265]
[1780649547551,92.48,62430.72,20.0,2e-05,0.0,0.0027]
[1780649552586,92.48,62440.85,20.0,2e-05,0.0,0.00272]
[1780649554232,92.48,62440.85,20.0,2e-05,0.0,0.00272]
[1780649554471,92.48,62443.39,20.0,2e-05,0.0,0.00273]
[1780649555778,92.48,62445.09,20.0,2e-05,0.0,0.00273]
[1780649556168,92.48,62445.09,20.0,2e-05,0.0,0.00273]
[1780649562658,92.48,62435.6,20.0,2e-05,0.0,0.0027]
[1780649567675,92.48,62434.1,20.0,2e-05,0.0,0.00269]
[1780649573736,92.48,62429.35,20.0,2e-05,0.0,0.00267]
[1780649574431,92.48,62429.35,20.0,2e-05,0.0,0.00267]
[1780649575770,92.48,62427.26,20.0,2e-05,0.0,0.00267]
[1780649576376,92.48,62426.02,20.0,2e-05,0.0,0.00266]
[1780649581793,92.48,62425.29,20.0,2e-05,0.0,0.00266]
[1780649587000,92.48,62419.04,20.0,2e-05,0.0,0.00264]
[1780649588852,92.48,62408.91,20.0,2e-05,0.0,0.0026]
[1780649590866,92.48,62394.59,20.0,2e-05,0.0,0.00255]
[1780649592886,92.48,62372.6,20.0,2e-05,0.0,0.00247]
[1780649594290,92.48,62372.6,20.0,2e-05,0.0,0.00247]
[1780649594304,92.48,62362.63,20.0,2e-05,0.0,0.00243]
[1780649594675,92.48,62362.63,20.0,2e-05,0.0,0.00243]
[1780649596402,92.48,62355.4,20.0,2e-05,0.0,0.00241]
[1780649596524,92.48,62355.4,20.0,2e-05,0.0,0.00241]
[1780649601212,92.48,62361.05,20.0,2e-05,0.0,0.00243]
[1780649601246,92.48,62375.9,20.0,2e-05,0.0,0.00248]
[1780649602062,92.48,62375.9,20.0,2e-05,0.0,0.00248]
[1780649608007,92.48,62365.71,20.0,2e-05,0.0,0.00244]
[1780649610975,92.48,62366.33,20.0,2e-05,0.0,0.00245]
[1780649611530,92.48,62364.54,20.0,2e-05,0.0,0.00242]
[1780649616059,92.48,62354.09,20.0,2e-05,0.0,0.00239]
[1780649619704,92.48,62357.43,20.0,2e-05,0.0,0.0024]
[1780649620411,92.48,62364.72,20.0,2e-05,0.0,0.00242]
[1780649625122,92.48,62345.62,20.0,2e-05,0.0,0.00236]
[1780649625616,92.48,62345.62,20.0,2e-05,0.0,0.00236]
[1780649625907,92.48,62345.62,20.0,2e-05,0.0,0.00236]
[1780649628157,92.48,62356.82,20.0,2e-05,0.0,0.0024]
[1780649628496,92.48,62356.82,20.0,2e-05,0.0,0.0024]
[1780649634199,92.48,62346.13,20.0,2e-05,0.0,0.00236]
[1780649639234,92.48,62349.05,20.0,2e-05,0.0,0.00237]
[1780649644269,92.48,62343.82,20.0,2e-05,0.0,0.00235]
[1780649649304,92.48,62344.25,20.0,2e-05,0.0,0.00236]
[1780649654339,92.48,62356.51,20.0,2e-05,0.0,0.0024]
[1780649659374,92.48,62349.89,20.0,2e-05,0.0,0.00237]
[1780649664410,92.48,62351.59,20.0,2e-05,0.0,0.00238]
[1780649666424,92.48,62339.94,20.0,2e-05,0.0,0.00234]
[1780649669453,92.48,62351.89,20.0,2e-05,0.0,0.00238]
[1780649675256,92.48,62361.79,20.0,2e-05,0.0,0.0024]
[1780649677510,92.48,62397.72,20.0,2e-05,0.0,0.00252]
[1780649682545,92.48,62405.09,20.0,2e-05,0.0,0.00255]
[1780649687580,92.48,62408.66,20.0,2e-05,0.0,0.00256]
[1780649692855,92.48,62411.57,20.0,2e-05,0.0,0.00257]
[1780649693360,92.48,62411.57,20.0,2e-05,0.0,0.00257]
[1780649695637,92.48,62396.71,20.0,2e-05,0.0,0.00252]
[1780649697692,92.48,62394.8,20.0,2e-05,0.0,0.00251]
[1780649698651,92.48,62393.19,20.0,2e-05,0.0,0.00251]
[1780649699481,92.48,62393.19,20.0,2e-05,0.0,0.00251]
[1780649700371,92.48,62385.58,20.0,2e-05,0.0,0.00248]
[1780649700395,92.48,62349.65,20.0,2e-05,0.0,0.00236]
[1780649702691,92.48,62332.53,20.0,2e-05,0.0,0.0023]
[1780649706722,92.48,62313.16,20.0,2e-05,0.0,0.00224]
[1780649708736,92.48,62288.84,20.0,2e-05,0.0,0.00216]
[1780649710752,92.48,62277.1,20.0,2e-05,0.0,0.00213]
[1780649713787,92.48,62264.54,20.0,1e-05,0.0,0.00209]
[1780649714792,92.48,62249.35,20.0,1e-05,0.0,0.00204]
[1780649715766,92.48,62249.35,20.0,1e-05,0.0,0.00204]
[1780649716326,92.48,62249.35,20.0,1e-05,0.0,0.00204]
[1780649717888,92.48,62243.43,20.0,1e-05,0.0,0.00203]
[1780649718461,92.48,62245.06,20.0,1e-05,0.0,0.00203]
[1780649722605,92.48,62261.54,20.0,1e-05,0.0,0.00208]
[1780649722649,92.48,62261.54,20.0,1e-05,0.0,0.00208]
[1780649722692,92.48,62261.54,20.0,1e-05,0.0,0.00208]
[1780649723623,92.48,62265.79,20.0,1e-05,0.0,0.00209]
[1780649728528,92.48,62261.94,20.0,1e-05,0.0,0.00208]
[1780649729641,92.48,62262.79,20.0,1e-05,0.0,0.00208]
[1780649732360,92.48,62265.84,20.0,1e-05,0.0,0.00208]
[1780649732384,92.48,62265.84,20.0,1e-05,0.0,0.00208]
[1780649734030,92.48,62281.75,20.0,2e-05,0.0,0.00213]
[1780649739063,92.48,62284.99,20.0,2e-05,0.0,0.00214]
[1780649741078,92.48,62302.94,20.0,2e-05,0.0,0.00219]
[1780649743092,92.48,62280.74,20.0,2e-05,0.0,0.00212]
[1780649744099,92.48,62267.59,20.0,1e-05,0.0,0.00208]
[1780649749134,92.48,62257.73,20.0,1e-05,0.0,0.00206]
[1780649754169,92.48,62265.64,20.0,1e-05,0.0,0.00208]
[1780649755393,92.48,62265.64,20.0,1e-05,0.0,0.00208]
[1780649755920,92.48,62265.93,20.0,1e-05,0.0,0.00208]
[1780649759204,92.48,62280.91,20.0,2e-05,0.0,0.00212]
[1780649762294,92.48,62278.0,20.0,2e-05,0.0,0.00212]
[1780649768271,92.48,62277.1,20.0,2e-05,0.0,0.00211]
[1780649769073,92.48,62277.1,20.0,2e-05,0.0,0.00211]
[1780649774321,92.48,62279.2,20.0,2e-05,0.0,0.00212]
[1780649779356,92.48,62294.56,20.0,2e-05,0.0,0.00217]
[1780649784392,92.48,62302.73,20.0,2e-05,0.0,0.00219]
[1780649785399,92.48,62315.43,20.0,2e-05,0.0,0.00223]
[1780649788021,92.48,62320.6,20.0,2e-05,0.0,0.00225]
[1780649788514,92.48,62320.6,20.0,2e-05,0.0,0.00225]
[1780649789153,92.48,62329.42,20.0,2e-05,0.0,0.00228]
[1780649789214,92.48,62329.42,20.0,2e-05,0.0,0.00228]
[1780649792458,92.48,62354.55,20.0,2e-05,0.0,0.00234]
[1780649797498,92.48,62361.65,20.0,2e-05,0.0,0.00237]
[1780649799513,92.48,62377.94,20.0,2e-05,0.0,0.00242]
[1780649801527,92.48,62389.89,20.0,2e-05,0.0,0.00246]
[1780649806562,92.48,62394.98,20.0,2e-05,0.0,0.00248]
[1780649808125,92.48,62396.07,20.0,2e-05,0.0,0.00249]
[1780649808734,92.48,62400.18,20.0,2e-05,0.0,0.0025]
[1780649810533,92.48,62401.58,20.0,2e-05,0.0,0.0025]
[1780649811064,92.48,62398.69,20.0,2e-05,0.0,0.00249]
[1780649816635,92.48,62406.3,20.0,2e-05,0.0,0.00252]
[1780649821670,92.48,62413.42,20.0,2e-05,0.0,0.00255]
[1780649822173,92.48,62413.42,20.0,2e-05,0.0,0.00255]
[1780649822268,92.48,62413.42,20.0,2e-05,0.0,0.00255]
[1780649823500,92.48,62416.82,20.0,2e-05,0.0,0.00256]
[1780649828718,92.48,62421.18,20.0,2e-05,0.0,0.00257]
[1780649830221,92.48,62427.95,20.0,2e-05,0.0,0.0026]
[1780649832749,92.48,62443.46,20.0,2e-05,0.0,0.00266]
[1780649835769,92.48,62421.01,20.0,2e-05,0.0,0.00257]
[1780649836776,92.48,62407.57,20.0,2e-05,0.0,0.00253]
[1780649837785,92.48,62396.86,20.0,2e-05,0.0,0.00249]
[1780649842820,92.48,62401.4,20.0,2e-05,0.0,0.0025]
[1780649844834,92.48,62389.78,20.0,2e-05,0.0,0.00246]
[1780649846353,92.48,62389.78,20.0,2e-05,0.0,0.00246]
[1780649846726,92.48,62389.78,20.0,2e-05,0.0,0.00246]
[1780649850357,92.48,62383.06,20.0,2e-05,0.0,0.00244]
[1780649850760,92.48,62383.06,20.0,2e-05,0.0,0.00244]
[1780649851883,92.48,62371.85,20.0,2e-05,0.0,0.00239]
[1780649856919,92.48,62383.3,20.0,2e-05,0.0,0.00242]
[1780649858780,92.48,62383.3,20.0,2e-05,0.0,0.00242]
[1780649859470,92.48,62384.97,20.0,2e-05,0.0,0.00243]
[1780649863968,92.48,62398.82,20.0,2e-05,0.0,0.00248]
[1780649869003,92.48,62393.68,20.0,2e-05,0.0,0.00246]
[1780649874039,92.48,62390.46,20.0,2e-05,0.0,0.00245]
[1780649879077,92.48,62389.97,20.0,2e-05,0.0,0.00245]
[1780649884112,92.48,62389.1,20.0,2e-05,0.0,0.00244]
[1780649887143,92.48,62407.88,20.0,2e-05,0.0,0.00251]
[1780649892177,92.48,62410.03,20.0,2e-05,0.0,0.00252]
[1780649894350,92.48,62411.1,20.0,2e-05,0.0,0.00252]
[1780649894512,92.48,62411.1,20.0,2e-05,0.0,0.00252]
[1780649897212,92.48,62399.37,20.0,2e-05,0.0,0.00248]
[1780649898255,92.48,62399.37,20.0,2e-05,0.0,0.00248]
[1780649898467,92.48,62399.37,20.0,2e-05,0.0,0.00248]
[1780649900611,92.48,62398.57,20.0,2e-05,0.0,0.00248]
[1780649901527,92.48,62398.86,20.0,2e-05,0.0,0.00248]
[1780649901596,92.48,62410.47,20.0,2e-05,0.0,0.00252]
[1780649906871,92.48,62418.63,20.0,2e-05,0.0,0.00255]
[1780649907433,92.48,62413.86,20.0,2e-05,0.0,0.00253]
[1780649907493,92.48,62393.1,20.0,2e-05,0.0,0.00246]
[1780649911318,92.48,62385.22,20.0,2e-05,0.0,0.00242]
[1780649916353,92.48,62384.43,20.0,2e-05,0.0,0.00241]
[1780649918936,92.48,62389.6,20.0,2e-05,0.0,0.00243]
[1780649919483,92.48,62389.6,20.0,2e-05,0.0,0.00243]
[1780649923403,92.48,62406.67,20.0,2e-05,0.0,0.00249]
[1780649928220,92.48,62406.33,20.0,2e-05,0.0,0.00249]
[1780649933473,92.48,62409.68,20.0,2e-05,0.0,0.0025]
[1780649938508,92.48,62415.23,20.0,2e-05,0.0,0.00252]
[1780649941529,92.48,62399.46,20.0,2e-05,0.0,0.00246]
[1780649946564,92.48,62402.09,20.0,2e-05,0.0,0.00247]
[1780649951600,92.48,62406.26,20.0,2e-05,0.0,0.00249]
[1780649956634,92.48,62419.27,20.0,2e-05,0.0,0.00253]
[1780649960662,92.48,62408.6,20.0,2e-05,0.0,0.0025]
[1780649965697,92.48,62408.9,20.0,2e-05,0.0,0.0025]
[1780649970733,92.48,62411.07,20.0,2e-05,0.0,0.0025]
[1780649975768,92.48,62412.97,20.0,2e-05,0.0,0.0025]
[1780649977363,92.48,62412.97,20.0,2e-05,0.0,0.0025]
[1780649980805,92.48,62399.81,20.0,2e-05,0.0,0.00245]
[1780649985838,92.48,62395.26,20.0,2e-05,0.0,0.00243]
[1780649990873,92.48,62395.57,20.0,2e-05,0.0,0.00243]
[1780649991981,92.48,62395.84,20.0,2e-05,0.0,0.00244]
[1780649992621,92.48,62395.84,20.0,2e-05,0.0,0.00244]
[1780649997922,92.48,62405.91,20.0,2e-05,0.0,0.00247]
[1780650000948,92.48,62417.61,20.0,2e-05,0.0,0.00251]
[1780650002971,92.48,62401.17,20.0,2e-05,0.0,0.00245]
[1780650005812,92.48,62408.99,20.0,2e-05,0.0,0.00248]
[1780650006817,92.48,62403.35,20.0,2e-05,0.0,0.00246]
[1780650012049,92.48,62409.57,20.0,2e-05,0.0,0.00248]
[1780650017085,92.48,62417.13,20.0,2e-05,0.0,0.00251]
[1780650022128,92.48,62407.73,20.0,2e-05,0.0,0.00248]
[1780650023135,92.48,62392.96,20.0,2e-05,0.0,0.00243]
[1780650025157,92.48,62424.36,20.0,2e-05,0.0,0.00254]
[1780650026874,92.48,62443.6,20.0,2e-05,0.0,0.00261]
[1780650027171,92.48,62454.45,20.0,2e-05,0.0,0.00265]
[1780650028178,92.48,62487.38,20.0,2e-05,0.0,0.00277]
[1780650029789,92.48,62487.38,20.0,2e-05,0.0,0.00277]
[1780650029833,92.48,62498.48,20.0,2e-05,0.0,0.00281]
[1780650030741,92.48,62498.48,20.0,2e-05,0.0,0.00281]
[1780650030840,92.48,62487.81,20.0,2e-05,0.0,0.00277]
[1780650032209,92.48,62479.96,20.0,2e-05,0.0,0.00272]
[1780650037246,92.48,62489.4,20.0,2e-05,0.0,0.00276]
[1780650039492,92.48,62487.29,20.0,2e-05,0.0,0.00275]
[1780650041277,92.48,62473.61,20.0,2e-05,0.0,0.0027]
[1780650042286,92.48,62448.82,20.0,2e-05,0.0,0.00261]
[1780650043293,92.48,62431.06,20.0,2e-05,0.0,0.00254]
[1780650046082,92.48,62434.2,20.0,2e-05,0.0,0.00255]
[1780650054944,92.48,62437.73,20.0,2e-05,0.0,0.00257]
[1780650055607,92.48,62436.51,20.0,2e-05,0.0,0.00256]
[1780650060685,92.48,62438.58,20.0,2e-05,0.0,0.00257]
[1780650066478,92.48,62445.91,20.0,2e-05,0.0,0.0026]
[1780650068492,92.48,62456.12,20.0,2e-05,0.0,0.00263]
[1780650073527,92.48,62458.23,20.0,2e-05,0.0,0.00264]
[1780650078562,92.48,62456.16,20.0,2e-05,0.0,0.00263]
[1780650083850,92.48,62459.97,20.0,2e-05,0.0,0.00265]
[1780650084417,92.48,62461.13,20.0,2e-05,0.0,0.00265]
[1780650089640,92.48,62460.14,20.0,2e-05,0.0,0.00265]
[1780650091114,92.48,62460.14,20.0,2e-05,0.0,0.00265]
[1780650091563,92.48,62457.99,20.0,2e-05,0.0,0.00264]
[1780650094213,92.48,62461.03,20.0,2e-05,0.0,0.00264]
[1780650094309,92.48,62461.03,20.0,2e-05,0.0,0.00264]
[1780650101724,92.48,62456.5,20.0,2e-05,0.0,0.00262]
[1780650104336,92.48,62459.24,20.0,2e-05,0.0,0.00263]
[1780650104815,92.48,62459.24,20.0,2e-05,0.0,0.00263]
[1780650111794,92.48,62462.88,20.0,2e-05,0.0,0.00264]
[1780650116829,92.48,62465.45,20.0,2e-05,0.0,0.00265]
[1780650121878,92.48,62462.96,20.0,2e-05,0.0,0.00264]
[1780650126910,92.48,62471.23,20.0,2e-05,0.0,0.00267]
[1780650128925,92.48,62482.73,20.0,2e-05,0.0,0.00272]
[1780650132953,92.48,62499.83,20.0,2e-05,0.0,0.00278]
[1780650133988,92.48,62511.55,20.0,2e-05,0.0,0.00283]
[1780650137988,92.48,62529.81,20.0,2e-05,0.0,0.0029]
[1780650143024,92.48,62540.82,20.0,2e-05,0.0,0.00295]
[1780650144035,92.48,62552.74,20.0,2e-05,0.0,0.003]
[1780650149135,92.48,62563.46,20.0,2e-05,0.0,0.00304]
[1780650150158,92.48,62578.93,20.0,2e-05,0.0,0.00311]
[1780650152172,92.48,62572.76,20.0,2e-05,0.0,0.00306]
[1780650157209,92.48,62561.95,20.0,2e-05,0.0,0.00302]
[1780650160232,92.48,62572.59,20.0,2e-05,0.0,0.00306]
[1780650161239,92.48,62590.94,20.0,2e-05,0.0,0.00314]
[1780650166274,92.48,62593.43,20.0,2e-05,0.0,0.00315]
[1780650168312,92.48,62593.72,20.0,2e-05,0.0,0.00315]
[1780650168498,92.48,62593.72,20.0,2e-05,0.0,0.00315]
[1780650176347,92.48,62577.94,20.0,2e-05,0.0,0.00308]
[1780650179369,92.48,62568.13,20.0,2e-05,0.0,0.00304]
[1780650184404,92.48,62576.96,20.0,2e-05,0.0,0.00308]
[1780650189439,92.48,62580.3,20.0,2e-05,0.0,0.00309]
[1780650191454,92.48,62590.68,20.0,2e-05,0.0,0.00314]
[1780650192460,92.48,62603.98,20.0,2e-05,0.0,0.0032]
[1780650193467,92.48,62594.25,20.0,2e-05,0.0,0.00315]
[1780650194474,92.48,62577.77,20.0,2e-05,0.0,0.00308]
[1780650196491,92.48,62567.64,20.0,2e-05,0.0,0.00304]
[1780650198473,92.48,62561.77,20.0,2e-05,0.0,0.00302]
[1780650198890,92.48,62561.77,20.0,2e-05,0.0,0.00302]
[1780650206567,92.48,62574.82,20.0,2e-05,0.0,0.00307]
[1780650208581,92.48,62561.48,20.0,2e-05,0.0,0.00301]
[1780650212609,92.48,62549.21,20.0,2e-05,0.0,0.00294]
[1780650216637,92.48,62527.05,20.0,2e-05,0.0,0.00285]
[1780650219662,92.48,62511.3,20.0,2e-05,0.0,0.00279]
[1780650223689,92.48,62524.11,20.0,2e-05,0.0,0.00284]
[1780650224698,92.48,62535.65,20.0,2e-05,0.0,0.00289]
[1780650227718,92.48,62546.82,20.0,2e-05,0.0,0.00293]
[1780650232753,92.48,62531.28,20.0,2e-05,0.0,0.00287]
[1780650235589,92.48,62527.33,20.0,2e-05,0.0,0.00285]
[1780650236180,92.48,62527.33,20.0,2e-05,0.0,0.00285]
[1780650241817,92.48,62545.17,20.0,2e-05,0.0,0.00293]
[1780650246852,92.48,62551.11,20.0,2e-05,0.0,0.00295]
[1780650251888,92.48,62548.73,20.0,2e-05,0.0,0.00294]
[1780650254909,92.48,62563.49,20.0,2e-05,0.0,0.003]
[1780650258937,92.48,62576.27,20.0,2e-05,0.0,0.00306]
[1780650262577,92.48,62577.79,20.0,2e-05,0.0,0.00306]
[1780650262971,92.48,62504.15,20.0,2e-05,0.0,0.00276]
[1780650264070,92.48,62488.34,20.0,2e-05,0.0,0.0027]
[1780650265324,92.48,62477.2,20.0,2e-05,0.0,0.00266]
[1780650265992,92.48,62460.73,20.0,2e-05,0.0,0.0026]
[1780650271037,92.48,62454.22,20.0,2e-05,0.0,0.00256]
[1780650274058,92.48,62440.21,20.0,2e-05,0.0,0.00251]
[1780650276072,92.48,62463.3,20.0,2e-05,0.0,0.00259]
[1780650281110,92.48,62473.38,20.0,2e-05,0.0,0.00263]
[1780650286148,92.48,62480.43,20.0,2e-05,0.0,0.00266]
[1780650291185,92.48,62489.58,20.0,2e-05,0.0,0.00269]
[1780650296220,92.48,62497.06,20.0,2e-05,0.0,0.00272]
[1780650301255,92.48,62495.08,20.0,2e-05,0.0,0.00271]
[1780650305284,92.48,62484.7,20.0,2e-05,0.0,0.00267]
[1780650306291,92.48,62466.65,20.0,2e-05,0.0,0.0026]
[1780650308313,92.48,62455.91,20.0,2e-05,0.0,0.00256]
[1780650309314,92.48,62455.91,20.0,2e-05,0.0,0.00256]
[1780650312336,92.48,62469.82,20.0,2e-05,0.0,0.00262]
[1780650316364,92.48,62480.95,20.0,2e-05,0.0,0.00266]
[1780650318378,92.48,62470.48,20.0,2e-05,0.0,0.00262]
[1780650323413,92.48,62466.96,20.0,2e-05,0.0,0.00261]
[1780650326434,92.48,62480.67,20.0,2e-05,0.0,0.00266]
[1780650330403,92.48,62489.31,20.0,2e-05,0.0,0.00269]
[1780650335503,92.48,62497.2,20.0,2e-05,0.0,0.0027]
[1780650337195,92.48,62497.2,20.0,2e-05,0.0,0.0027]
[1780650339543,92.48,62512.07,20.0,2e-05,0.0,0.00276]
[1780650340363,92.48,62512.07,20.0,2e-05,0.0,0.00276]
[1780650348603,92.48,62510.93,20.0,2e-05,0.0,0.00275]
[1780650353640,92.48,62508.8,20.0,2e-05,0.0,0.00275]
[1780650357667,92.48,62525.55,20.0,2e-05,0.0,0.00281]
[1780650362704,92.48,62522.58,20.0,2e-05,0.0,0.0028]
[1780650365331,92.48,62521.0,20.0,2e-05,0.0,0.00279]
[1780650365374,92.48,62521.0,20.0,2e-05,0.0,0.00279]
[1780650367700,92.48,62531.91,20.0,2e-05,0.0,0.00284]
[1780650368292,92.48,62531.91,20.0,2e-05,0.0,0.00284]
[1780650373781,92.48,62538.9,20.0,2e-05,0.0,0.00286]
[1780650375795,92.48,62549.99,20.0,2e-05,0.0,0.00291]
[1780650376803,92.48,62569.21,20.0,2e-05,0.0,0.00299]
[1780650381855,92.48,62568.6,20.0,2e-05,0.0,0.00299]
[1780650383863,92.48,62556.83,20.0,2e-05,0.0,0.00294]
[1780650388899,92.48,62551.64,20.0,2e-05,0.0,0.00292]
[1780650393934,92.48,62554.0,20.0,2e-05,0.0,0.00291]
[1780650395948,92.48,62566.36,20.0,2e-05,0.0,0.00296]
[1780650397962,92.48,62581.81,20.0,2e-05,0.0,0.00302]
[1780650400984,92.48,62564.86,20.0,2e-05,0.0,0.00295]
[1780650406019,92.48,62571.45,20.0,2e-05,0.0,0.00298]
[1780650411054,92.48,62576.76,20.0,2e-05,0.0,0.003]
[1780650416089,92.48,62576.82,20.0,2e-05,0.0,0.003]
[1780650421124,92.48,62584.93,20.0,2e-05,0.0,0.00303]
[1780650426159,92.48,62577.34,20.0,2e-05,0.0,0.003]
[1780650428173,92.48,62567.72,20.0,2e-05,0.0,0.00296]
[1780650433208,92.48,62572.89,20.0,2e-05,0.0,0.00298]
[1780650436229,92.48,62587.75,20.0,2e-05,0.0,0.00305]
[1780650438243,92.48,62603.5,20.0,2e-05,0.0,0.00311]
[1780650440261,92.48,62615.78,20.0,2e-05,0.0,0.00317]
[1780650444294,92.48,62599.23,20.0,2e-05,0.0,0.0031]
[1780650449329,92.48,62599.58,20.0,2e-05,0.0,0.0031]
[1780650454364,92.48,62616.11,20.0,2e-05,0.0,0.00315]
[1780650459399,92.48,62626.6,20.0,2e-05,0.0,0.0032]
[1780650464434,92.48,62623.67,20.0,2e-05,0.0,0.00318]
[1780650469469,92.48,62624.59,20.0,2e-05,0.0,0.00319]
[1780650474501,92.48,62631.76,20.0,2e-05,0.0,0.00322]
[1780650475011,92.48,62632.44,20.0,2e-05,0.0,0.00322]
[1780650479541,92.48,62616.91,20.0,2e-05,0.0,0.00315]
[1780650482667,92.48,62588.54,20.0,2e-05,0.0,0.00303]
[1780650486647,92.48,62584.65,20.0,2e-05,0.0,0.00301]
[1780650489391,92.48,62587.58,20.0,2e-05,0.0,0.00303]
[1780650490035,92.48,62586.98,20.0,2e-05,0.0,0.00302]
[1780650495710,92.48,62575.71,20.0,2e-05,0.0,0.00298]
[1780650498323,92.48,62575.53,20.0,2e-05,0.0,0.00298]
[1780650504714,92.48,62584.07,20.0,2e-05,0.0,0.00301]
[1780650503766,92.48,62572.73,20.0,2e-05,0.0,0.00296]
[1780650506791,92.48,62562.0,20.0,2e-05,0.0,0.00292]
[1780650509813,92.48,62547.21,20.0,2e-05,0.0,0.00286]
[1780650511930,92.48,62542.99,20.0,2e-05,0.0,0.00284]
[1780650512427,92.48,62542.99,20.0,2e-05,0.0,0.00284]
[1780650512499,92.48,62533.36,20.0,2e-05,0.0,0.00279]
[1780650517870,92.48,62529.3,20.0,2e-05,0.0,0.00277]
[1780650520274,92.48,62533.07,20.0,2e-05,0.0,0.00278]
[1780650520539,92.48,62533.07,20.0,2e-05,0.0,0.00278]
[1780650520891,92.48,62556.54,20.0,2e-05,0.0,0.00288]
[1780650521898,92.48,62568.36,20.0,2e-05,0.0,0.00293]
[1780650525926,92.48,62578.37,20.0,2e-05,0.0,0.00297]
[1780650530961,92.48,62585.04,20.0,2e-05,0.0,0.003]
[1780650535996,92.48,62590.55,20.0,2e-05,0.0,0.00302]
[1780650541036,92.48,62595.97,20.0,2e-05,0.0,0.00304]
[1780650543068,92.48,62622.91,20.0,2e-05,0.0,0.00316]
[1780650544075,92.48,62633.87,20.0,2e-05,0.0,0.00321]
[1780650549107,92.48,62635.87,20.0,2e-05,0.0,0.00322]
[1780650550114,92.48,62645.74,20.0,2e-05,0.0,0.00326]
[1780650551121,92.48,62656.9,20.0,2e-05,0.0,0.00331]
[1780650554142,92.48,62641.86,20.0,2e-05,0.0,0.00324]
[1780650559177,92.48,62633.63,20.0,2e-05,0.0,0.00321]
[1780650561427,92.48,62637.86,20.0,2e-05,0.0,0.00322]
[1780650561982,92.48,62637.23,20.0,2e-05,0.0,0.00322]
[1780650568241,92.48,62658.71,20.0,2e-05,0.0,0.00332]
[1780650570943,92.48,62663.25,20.0,2e-05,0.0,0.00334]
[1780650571933,92.48,62664.04,20.0,2e-05,0.0,0.00332]
[1780650574283,92.48,62689.18,20.0,3e-05,0.0,0.00344]
[1780650579341,92.48,62702.88,20.0,3e-05,0.0,0.00351]
[1780650583372,92.48,62720.04,20.0,3e-05,0.0,0.00359]
[1780650584376,92.48,62729.81,20.0,3e-05,0.0,0.00364]
[1780650586391,92.48,62706.02,20.0,3e-05,0.0,0.00352]
[1780650587398,92.48,62690.07,20.0,3e-05,0.0,0.00344]
[1780650588844,92.48,62690.07,20.0,3e-05,0.0,0.00344]
[1780650589394,92.48,62688.24,20.0,3e-05,0.0,0.00344]
[1780650591874,92.48,62684.17,20.0,2e-05,0.0,0.00342]
[1780650592481,92.48,62684.17,20.0,2e-05,0.0,0.00342]
[1780650598475,92.48,62698.75,20.0,3e-05,0.0,0.00349]
[1780650600498,92.48,62687.5,20.0,3e-05,0.0,0.00343]
[1780650602509,92.48,62698.44,20.0,3e-05,0.0,0.00348]
[1780650604927,92.48,62708.91,20.0,3e-05,0.0,0.00354]
[1780650609964,92.48,62707.02,20.0,3e-05,0.0,0.00353]
[1780650614997,92.48,62707.61,20.0,3e-05,0.0,0.00353]
[1780650620038,92.48,62703.12,20.0,3e-05,0.0,0.00351]
[1780650622051,92.48,62685.22,20.0,2e-05,0.0,0.00342]
[1780650627086,92.48,62701.18,20.0,3e-05,0.0,0.0035]
[1780650631301,92.48,62703.56,20.0,3e-05,0.0,0.00351]
[1780650631708,92.48,62703.56,20.0,3e-05,0.0,0.00351]
[1780650633587,92.48,62705.5,20.0,3e-05,0.0,0.0035]
[1780650633773,92.48,62705.5,20.0,3e-05,0.0,0.0035]
[1780650637156,92.48,62719.33,20.0,3e-05,0.0,0.00356]
[1780650642191,92.48,62718.75,20.0,3e-05,0.0,0.00356]
[1780650647226,92.48,62708.76,20.0,3e-05,0.0,0.00351]
[1780650652261,92.48,62719.05,20.0,3e-05,0.0,0.00356]
[1780650657298,92.48,62718.36,20.0,3e-05,0.0,0.00356]
[1780650662331,92.48,62718.3,20.0,3e-05,0.0,0.00356]
[1780650667373,92.48,62708.97,20.0,3e-05,0.0,0.00351]
[1780650668380,92.48,62698.9,20.0,3e-05,0.0,0.00346]
[1780650671401,92.48,62709.86,20.0,3e-05,0.0,0.00352]
[1780650674422,92.48,62728.89,20.0,3e-05,0.0,0.00361]
[1780650679462,92.48,62728.69,20.0,3e-05,0.0,0.00361]
[1780650684496,92.48,62722.85,20.0,3e-05,0.0,0.00358]
[1780650689531,92.48,62721.55,20.0,3e-05,0.0,0.00358]
[1780650693433,92.48,62729.4,20.0,3e-05,0.0,0.00359]
[1780650694093,92.48,62728.8,20.0,3e-05,0.0,0.00359]
[1780650696582,92.48,62714.95,20.0,3e-05,0.0,0.00352]
[1780650698596,92.48,62704.96,20.0,3e-05,0.0,0.00347]
[1780650703631,92.48,62702.79,20.0,3e-05,0.0,0.00346]
[1780650708666,92.48,62693.81,20.0,2e-05,0.0,0.00342]
[1780650713701,92.48,62689.44,20.0,2e-05,0.0,0.0034]
[1780650718738,92.48,62688.76,20.0,2e-05,0.0,0.00339]
[1780650723773,92.48,62690.94,20.0,2e-05,0.0,0.0034]
[1780650727801,92.48,62679.35,20.0,2e-05,0.0,0.00335]
[1780650729815,92.48,62667.31,20.0,2e-05,0.0,0.00329]
[1780650730822,92.48,62653.78,20.0,2e-05,0.0,0.00323]
[1780650732837,92.48,62640.49,20.0,2e-05,0.0,0.00317]
[1780650733752,92.48,62640.49,20.0,2e-05,0.0,0.00317]
[1780650734521,92.48,62641.19,20.0,2e-05,0.0,0.00318]
[1780650739748,92.48,62642.36,20.0,2e-05,0.0,0.00318]
[1780650740207,92.48,62639.33,20.0,2e-05,0.0,0.00317]
[1780650745929,92.48,62635.2,20.0,2e-05,0.0,0.00315]
[1780650750964,92.48,62635.74,20.0,2e-05,0.0,0.00315]
[1780650752981,92.48,62628.23,20.0,2e-05,0.0,0.0031]
[1780650758016,92.48,62634.68,20.0,2e-05,0.0,0.00313]
[1780650763051,92.48,62634.82,20.0,2e-05,0.0,0.00313]
[1780650768086,92.48,62632.53,20.0,2e-05,0.0,0.00312]
[1780650770100,92.48,62615.68,20.0,2e-05,0.0,0.00305]
[1780650775135,92.48,62618.82,20.0,2e-05,0.0,0.00306]
[1780650779028,92.48,62614.66,20.0,2e-05,0.0,0.00304]
[1780650779507,92.48,62615.08,20.0,2e-05,0.0,0.00304]
[1780650781180,92.48,62591.81,20.0,2e-05,0.0,0.00295]
[1780650782187,92.48,62580.17,20.0,2e-05,0.0,0.0029]
[1780650784201,92.48,62590.38,20.0,2e-05,0.0,0.00294]
[1780650785272,92.48,62613.17,20.0,2e-05,0.0,0.00304]
[1780650786224,92.48,62681.87,20.0,2e-05,0.0,0.00334]
[1780650788798,92.48,62696.43,20.0,2e-05,0.0,0.00341]
[1780650789265,92.48,62714.57,20.0,3e-05,0.0,0.0035]
[1780650790550,92.48,62695.38,20.0,2e-05,0.0,0.0034]
[1780650792776,92.48,62709.88,20.0,3e-05,0.0,0.00347]
[1780650794312,92.48,62747.43,20.0,3e-05,0.0,0.00366]
[1780650795516,92.48,62759.69,20.0,3e-05,0.0,0.00372]
[1780650797359,92.48,62779.4,20.0,3e-05,0.0,0.00382]
[1780650798382,92.48,62798.15,20.0,3e-05,0.0,0.00392]
[1780650801514,92.48,62811.24,20.0,3e-05,0.0,0.00399]
[1780650802422,92.48,62832.99,20.0,3e-05,0.0,0.00411]
[1780650806077,92.48,62833.28,20.0,3e-05,0.0,0.00412]
[1780650806148,92.48,62833.28,20.0,3e-05,0.0,0.00412]
[1780650809899,92.48,62837.83,20.0,3e-05,0.0,0.00414]
[1780650809991,92.48,62826.89,20.0,3e-05,0.0,0.00408]
[1780650810207,92.48,62826.89,20.0,3e-05,0.0,0.00408]
[1780650810485,92.48,62812.87,20.0,3e-05,0.0,0.004]
[1780650815520,92.48,62812.34,20.0,3e-05,0.0,0.00397]
[1780650820569,92.48,62809.13,20.0,3e-05,0.0,0.00396]
[1780650824590,92.48,62826.99,20.0,3e-05,0.0,0.00406]
[1780650825748,92.48,62826.99,20.0,3e-05,0.0,0.00406]
[1780650826044,92.48,62826.99,20.0,3e-05,0.0,0.00406]
[1780650826149,92.48,62845.35,20.0,3e-05,0.0,0.00416]
[1780650829643,92.48,62853.69,20.0,3e-05,0.0,0.00421]
[1780650829871,92.48,62853.69,20.0,3e-05,0.0,0.00421]
[1780650830645,92.48,62900.2,20.0,3e-05,0.0,0.00448]
[1780650831648,92.48,62933.29,20.0,3e-05,0.0,0.00469]
[1780650832655,92.48,62945.13,20.0,4e-05,0.0,0.00476]
[1780650833830,92.48,62945.13,20.0,4e-05,0.0,0.00476]
[1780650834307,92.48,62938.15,20.0,3e-05,0.0,0.00472]
[1780650836281,92.48,62928.54,20.0,3e-05,0.0,0.00466]
[1780650838755,92.48,62948.2,20.0,4e-05,0.0,0.00478]
[1780650842775,92.48,62935.7,20.0,3e-05,0.0,0.0047]
[1780650844797,92.48,62950.71,20.0,4e-05,0.0,0.0048]
[1780650847717,92.48,62942.81,20.0,4e-05,0.0,0.00475]
[1780650848749,92.48,62947.65,20.0,4e-05,0.0,0.00478]
[1780650850406,92.48,62940.7,20.0,4e-05,0.0,0.00474]
[1780650850494,92.48,62940.7,20.0,4e-05,0.0,0.00474]
[1780650858925,92.48,62948.74,20.0,4e-05,0.0,0.00479]
[1780650860007,92.48,62933.89,20.0,3e-05,0.0,0.00469]
[1780650864005,92.48,62947.92,20.0,4e-05,0.0,0.00478]
[1780650866449,92.48,62947.35,20.0,4e-05,0.0,0.00478]
[1780650867248,92.48,62968.98,20.0,4e-05,0.0,0.00492]
[1780650871075,92.48,62960.24,20.0,4e-05,0.0,0.00483]
[1780650872082,92.48,62946.77,20.0,4e-05,0.0,0.00474]
[1780650873283,92.48,62946.77,20.0,4e-05,0.0,0.00474]
[1780650873372,92.48,62926.11,20.0,3e-05,0.0,0.00461]
[1780650874817,92.48,62926.11,20.0,3e-05,0.0,0.00461]
[1780650875685,92.48,62932.53,20.0,3e-05,0.0,0.00465]
[1780650882167,92.48,62955.93,20.0,4e-05,0.0,0.0048]
[1780650885189,92.48,62944.4,20.0,4e-05,0.0,0.00473]
[1780650889288,92.48,62967.36,20.0,4e-05,0.0,0.00488]
[1780650890248,92.48,62989.01,20.0,4e-05,0.0,0.00502]
[1780650891254,92.48,62976.61,20.0,4e-05,0.0,0.00494]
[1780650896290,92.48,62986.78,20.0,4e-05,0.0,0.00501]
[1780650897297,92.48,63002.01,20.0,4e-05,0.0,0.00511]
[1780650898497,92.48,63016.73,20.0,4e-05,0.0,0.00522]
[1780650900336,92.48,63035.69,20.0,4e-05,0.0,0.00535]
[1780650902810,92.48,63144.0,20.0,5e-05,0.0,0.00618]
[1780650903783,92.48,63180.18,20.0,5e-05,0.0,0.00649]
[1780650904540,92.48,63180.18,20.0,5e-05,0.0,0.00649]
[1780650905652,92.48,63180.18,20.0,5e-05,0.0,0.00649]
[1780650905888,92.48,63158.79,20.0,5e-05,0.0,0.00631]
[1780650907843,92.48,63176.81,20.0,5e-05,0.0,0.00646]
[1780650908100,92.48,63176.81,20.0,5e-05,0.0,0.00646]
[1780650911084,92.48,63187.38,20.0,5e-05,0.0,0.00655]
[1780650910885,92.48,63154.48,20.0,5e-05,0.0,0.00627]
[1780650911882,92.48,63138.97,20.0,5e-05,0.0,0.00614]
[1780650912890,92.48,63107.99,20.0,4e-05,0.0,0.00589]
[1780650915932,92.48,63118.13,20.0,4e-05,0.0,0.00597]
[1780650918960,92.48,63105.67,20.0,4e-05,0.0,0.00588]
[1780650919971,92.48,63127.41,20.0,5e-05,0.0,0.00605]
[1780650921988,92.48,63093.79,20.0,4e-05,0.0,0.00578]
[1780650922996,92.48,63083.26,20.0,4e-05,0.0,0.0057]
[1780650925015,92.48,63099.06,20.0,4e-05,0.0,0.00582]
[1780650927038,92.48,63082.74,20.0,4e-05,0.0,0.0057]
[1780650930064,92.48,63061.44,20.0,4e-05,0.0,0.00554]
[1780650931071,92.48,63052.33,20.0,4e-05,0.0,0.00544]
[1780650934092,92.48,63070.92,20.0,4e-05,0.0,0.00557]
[1780650936132,92.48,63054.66,20.0,4e-05,0.0,0.00545]
[1780650938126,92.48,63067.01,20.0,4e-05,0.0,0.00555]
[1780650943161,92.48,63053.58,20.0,4e-05,0.0,0.00545]
[1780650948196,92.48,63051.72,20.0,4e-05,0.0,0.00543]
[1780650952230,92.48,63062.11,20.0,4e-05,0.0,0.00551]
[1780650954272,92.48,63062.55,20.0,4e-05,0.0,0.00551]
[1780650955259,92.48,63069.95,20.0,4e-05,0.0,0.00557]
[1780650955787,92.48,63069.95,20.0,4e-05,0.0,0.00557]
[1780650964323,92.48,63050.42,20.0,4e-05,0.0,0.00542]
[1780650965330,92.48,63037.88,20.0,4e-05,0.0,0.00533]
[1780650966338,92.48,63017.57,20.0,4e-05,0.0,0.00519]
[1780650967345,92.48,62992.68,20.0,4e-05,0.0,0.00502]
[1780650969109,92.48,62992.68,20.0,4e-05,0.0,0.00502]
[1780650969579,92.48,62989.76,20.0,4e-05,0.0,0.005]
[1780650970927,92.48,62974.6,20.0,4e-05,0.0,0.0049]
[1780650976408,92.48,62975.77,20.0,4e-05,0.0,0.0049]
[1780650979429,92.48,62964.06,20.0,4e-05,0.0,0.00483]
[1780650984472,92.48,62954.69,20.0,4e-05,0.0,0.00477]
[1780650985921,92.48,62954.69,20.0,4e-05,0.0,0.00477]
[1780650986506,92.48,62974.43,20.0,4e-05,0.0,0.0049]
[1780650987496,92.48,62997.95,20.0,4e-05,0.0,0.00505]
[1780650988504,92.48,63015.75,20.0,4e-05,0.0,0.00518]
[1780650989511,92.48,63031.06,20.0,4e-05,0.0,0.00528]
[1780650990518,92.48,63040.73,20.0,4e-05,0.0,0.00535]
[1780650992344,92.48,63043.68,20.0,4e-05,0.0,0.00534]
[1780650997567,92.48,63039.47,20.0,4e-05,0.0,0.00531]
[1780650998575,92.48,63052.64,20.0,4e-05,0.0,0.00541]
[1780651001595,92.48,63063.52,20.0,4e-05,0.0,0.00549]
[1780651003609,92.48,63078.75,20.0,4e-05,0.0,0.0056]
[1780651006928,92.48,63081.64,20.0,4e-05,0.0,0.00562]
[1780651008569,92.48,63082.2,20.0,4e-05,0.0,0.00563]
[1780651013713,92.48,63085.15,20.0,4e-05,0.0,0.00565]
[1780651015728,92.48,63100.15,20.0,4e-05,0.0,0.00576]
[1780651017742,92.48,63090.26,20.0,4e-05,0.0,0.00569]
[1780651021774,92.48,63103.2,20.0,4e-05,0.0,0.00579]
[1780651022778,92.48,63113.32,20.0,4e-05,0.0,0.00586]
[1780651023487,92.48,63113.32,20.0,4e-05,0.0,0.00586]
[1780651024180,92.48,63113.32,20.0,4e-05,0.0,0.00586]
[1780651026812,92.48,63101.64,20.0,4e-05,0.0,0.00577]
[1780651029942,92.48,63093.94,20.0,4e-05,0.0,0.00571]
[1780651029979,92.48,63078.91,20.0,4e-05,0.0,0.0056]
[1780651030841,92.48,63053.89,20.0,4e-05,0.0,0.00542]
[1780651031264,92.48,63053.89,20.0,4e-05,0.0,0.00542]
[1780651031849,92.48,63037.29,20.0,4e-05,0.0,0.0053]
[1780651036893,92.48,63028.19,20.0,4e-05,0.0,0.00523]
[1780651039914,92.48,63014.79,20.0,4e-05,0.0,0.00514]
[1780651044951,92.48,63016.99,20.0,4e-05,0.0,0.00515]
[1780651049986,92.48,63016.63,20.0,4e-05,0.0,0.00515]
[1780651055021,92.48,63011.93,20.0,4e-05,0.0,0.00509]
[1780651055286,92.48,63011.93,20.0,4e-05,0.0,0.00509]
[1780651056032,92.48,62999.8,20.0,4e-05,0.0,0.005]
[1780651056891,92.48,62999.8,20.0,4e-05,0.0,0.005]
[1780651057039,92.48,62983.78,20.0,4e-05,0.0,0.0049]
[1780651061067,92.48,62972.74,20.0,4e-05,0.0,0.00482]
[1780651066102,92.48,62970.45,20.0,4e-05,0.0,0.00481]
[1780651070132,92.48,62954.4,20.0,3e-05,0.0,0.00471]
[1780651075165,92.48,62949.16,20.0,3e-05,0.0,0.00467]
[1780651080200,92.48,62948.59,20.0,3e-05,0.0,0.00467]
[1780651082214,92.48,62958.32,20.0,4e-05,0.0,0.00473]
[1780651084228,92.48,62939.75,20.0,3e-05,0.0,0.00461]
[1780651085235,92.48,62926.89,20.0,3e-05,0.0,0.00453]
[1780651086242,92.48,62917.0,20.0,3e-05,0.0,0.00447]
[1780651087249,92.48,62906.44,20.0,3e-05,0.0,0.00441]
[1780651092284,92.48,62904.66,20.0,3e-05,0.0,0.0044]
[1780651095305,92.48,62917.83,20.0,3e-05,0.0,0.00448]
[1780651097319,92.48,62927.48,20.0,3e-05,0.0,0.00454]
[1780651102354,92.48,62923.63,20.0,3e-05,0.0,0.00451]
[1780651107390,92.48,62917.62,20.0,3e-05,0.0,0.00448]
[1780651109714,92.48,62919.31,20.0,3e-05,0.0,0.00449]
[1780651109747,92.48,62919.31,20.0,3e-05,0.0,0.00449]
[1780651111029,92.48,62920.41,20.0,3e-05,0.0,0.00449]
[1780651111072,92.48,62920.41,20.0,3e-05,0.0,0.00449]
[1780651112270,92.48,62924.26,20.0,3e-05,0.0,0.00449]
[1780651112713,92.48,62928.28,20.0,3e-05,0.0,0.00451]
[1780651114180,92.48,62926.18,20.0,3e-05,0.0,0.0045]
[1780651114597,92.48,62924.87,20.0,3e-05,0.0,0.00449]
[1780651120489,92.48,62933.33,20.0,3e-05,0.0,0.00454]
[1780651123510,92.48,62942.99,20.0,3e-05,0.0,0.0046]
[1780651128553,92.48,62965.87,20.0,4e-05,0.0,0.00475]
[1780651129558,92.48,62982.27,20.0,4e-05,0.0,0.00486]
[1780651134593,92.48,62975.06,20.0,4e-05,0.0,0.00481]
[1780651138620,92.48,62964.63,20.0,4e-05,0.0,0.00474]
[1780651141966,92.48,62962.77,20.0,4e-05,0.0,0.00473]
[1780651142937,92.48,62963.47,20.0,4e-05,0.0,0.00473]
[1780651148691,92.48,62977.58,20.0,4e-05,0.0,0.00483]
[1780651151712,92.48,62990.57,20.0,4e-05,0.0,0.00491]
[1780651154465,92.48,62988.86,20.0,4e-05,0.0,0.0049]
[1780651154744,92.48,62988.86,20.0,4e-05,0.0,0.0049]
[1780651157503,92.48,62982.91,20.0,4e-05,0.0,0.00486]
[1780651158563,92.48,62989.91,20.0,4e-05,0.0,0.00491]
[1780651163797,92.48,62984.97,20.0,4e-05,0.0,0.00487]
[1780651169049,92.48,62984.86,20.0,4e-05,0.0,0.00487]
[1780651169373,92.48,62984.86,20.0,4e-05,0.0,0.00487]
[1780651171110,92.48,62982.07,20.0,4e-05,0.0,0.00486]
[1780651171924,92.48,62986.96,20.0,4e-05,0.0,0.00486]
[1780651173868,92.48,63011.45,20.0,4e-05,0.0,0.00502]
[1780651175882,92.48,63024.61,20.0,4e-05,0.0,0.00511]
[1780651178903,92.48,63011.67,20.0,4e-05,0.0,0.00502]
[1780651182931,92.48,62997.09,20.0,4e-05,0.0,0.00492]
[1780651184945,92.48,62983.98,20.0,4e-05,0.0,0.00484]
[1780651186959,92.48,62971.89,20.0,4e-05,0.0,0.00476]
[1780651187968,92.48,62961.84,20.0,3e-05,0.0,0.00469]
[1780651189209,92.48,62961.84,20.0,3e-05,0.0,0.00469]
[1780651189306,92.48,62961.84,20.0,3e-05,0.0,0.00469]
[1780651189402,92.48,62951.04,20.0,3e-05,0.0,0.00463]
[1780651190987,92.48,62939.71,20.0,3e-05,0.0,0.00456]
[1780651193002,92.48,62929.5,20.0,3e-05,0.0,0.00449]
[1780651197034,92.48,62915.96,20.0,3e-05,0.0,0.00441]
[1780651202071,92.48,62916.57,20.0,3e-05,0.0,0.00441]
[1780651203993,92.48,62924.15,20.0,3e-05,0.0,0.00446]
[1780651204690,92.48,62927.49,20.0,3e-05,0.0,0.00448]
[1780651207108,92.48,62939.74,20.0,3e-05,0.0,0.00456]
[1780651212143,92.48,62936.02,20.0,3e-05,0.0,0.00453]
[1780651216171,92.48,62920.48,20.0,3e-05,0.0,0.00444]
[1780651216709,92.48,62920.48,20.0,3e-05,0.0,0.00444]
[1780651216842,92.48,62920.48,20.0,3e-05,0.0,0.00444]
[1780651218194,92.48,62908.58,20.0,3e-05,0.0,0.00437]
[1780651222013,92.48,62900.1,20.0,3e-05,0.0,0.00432]
[1780651222219,92.48,62884.05,20.0,3e-05,0.0,0.00422]
[1780651222883,92.48,62884.05,20.0,3e-05,0.0,0.00422]
[1780651227255,92.48,62870.38,20.0,3e-05,0.0,0.00414]
[1780651232290,92.48,62866.47,20.0,3e-05,0.0,0.0041]
[1780651237327,92.48,62869.44,20.0,3e-05,0.0,0.00411]
[1780651242365,92.48,62881.14,20.0,3e-05,0.0,0.00418]
[1780651247414,92.48,62888.98,20.0,3e-05,0.0,0.00422]
[1780651250437,92.48,62899.49,20.0,3e-05,0.0,0.00428]
[1780651252450,92.48,62916.61,20.0,3e-05,0.0,0.00439]
[1780651255573,92.48,62920.97,20.0,3e-05,0.0,0.00441]
[1780651255896,92.48,62920.06,20.0,3e-05,0.0,0.00441]
[1780651256478,92.48,62931.54,20.0,3e-05,0.0,0.00448]
[1780651261584,92.48,62938.75,20.0,3e-05,0.0,0.00452]
[1780651262034,92.48,62937.19,20.0,3e-05,0.0,0.00451]
[1780651267565,92.48,62947.78,20.0,3e-05,0.0,0.00458]
[1780651270594,92.48,62963.77,20.0,3e-05,0.0,0.00468]
[1780651275631,92.48,62966.11,20.0,3e-05,0.0,0.00469]
[1780651278652,92.48,62975.7,20.0,4e-05,0.0,0.00475]
[1780651283688,92.48,62971.12,20.0,4e-05,0.0,0.00472]
[1780651288780,92.48,62972.83,20.0,4e-05,0.0,0.00474]
[1780651293816,92.48,62967.06,20.0,3e-05,0.0,0.00467]
[1780651298865,92.48,62957.84,20.0,3e-05,0.0,0.00461]
[1780651299868,92.48,62938.21,20.0,3e-05,0.0,0.00449]
[1780651301882,92.48,62927.52,20.0,3e-05,0.0,0.00442]
[1780651303898,92.48,62938.93,20.0,3e-05,0.0,0.00449]
[1780651305911,92.48,62953.53,20.0,3e-05,0.0,0.00458]
[1780651308932,92.48,62942.63,20.0,3e-05,0.0,0.00452]
[1780651313967,92.48,62939.7,20.0,3e-05,0.0,0.0045]
[1780651319003,92.48,62942.17,20.0,3e-05,0.0,0.00451]
[1780651321839,92.48,62943.17,20.0,3e-05,0.0,0.00452]
[1780651322688,92.48,62936.5,20.0,3e-05,0.0,0.00448]
[1780651322831,92.48,62936.5,20.0,3e-05,0.0,0.00448]
[1780651323033,92.48,62925.81,20.0,3e-05,0.0,0.00441]
[1780651326053,92.48,62915.74,20.0,3e-05,0.0,0.00435]
[1780651330096,92.48,62901.27,20.0,3e-05,0.0,0.00427]
[1780651331100,92.48,62889.0,20.0,3e-05,0.0,0.0042]
[1780651336135,92.48,62883.99,20.0,3e-05,0.0,0.00417]
[1780651341175,92.48,62888.64,20.0,3e-05,0.0,0.00419]
[1780651343189,92.48,62904.69,20.0,3e-05,0.0,0.00429]
[1780651348224,92.48,62910.02,20.0,3e-05,0.0,0.00432]
[1780651353262,92.48,62925.87,20.0,3e-05,0.0,0.00439]
[1780651354268,92.48,62938.83,20.0,3e-05,0.0,0.00446]
[1780651358296,92.48,62949.34,20.0,3e-05,0.0,0.00453]
[1780651363331,92.48,62962.86,20.0,3e-05,0.0,0.00461]
[1780651368367,92.48,62970.77,20.0,3e-05,0.0,0.00466]
[1780651369581,92.48,62970.77,20.0,3e-05,0.0,0.00466]
[1780651375416,92.48,62979.0,20.0,4e-05,0.0,0.00472]
[1780651377477,92.48,62979.01,20.0,4e-05,0.0,0.00472]
[1780651378166,92.48,62986.21,20.0,4e-05,0.0,0.00476]
[1780651378438,92.48,62997.9,20.0,4e-05,0.0,0.00484]
[1780651378914,92.48,62997.9,20.0,4e-05,0.0,0.00484]
[1780651379602,92.48,62997.9,20.0,4e-05,0.0,0.00484]
[1780651380748,92.48,62994.76,20.0,4e-05,0.0,0.00482]
[1780651381782,92.48,62999.73,20.0,4e-05,0.0,0.00485]
[1780651382387,92.48,62999.73,20.0,4e-05,0.0,0.00485]
[1780651382972,92.48,63005.39,20.0,4e-05,0.0,0.00489]
[1780651385495,92.48,63019.14,20.0,4e-05,0.0,0.00498]
[1780651390549,92.48,63020.27,20.0,4e-05,0.0,0.00499]
[1780651395550,92.48,63028.15,20.0,4e-05,0.0,0.00504]
[1780651398613,92.48,63017.1,20.0,4e-05,0.0,0.00497]
[1780651403646,92.48,63017.83,20.0,4e-05,0.0,0.00497]
[1780651408681,92.48,63014.49,20.0,4e-05,0.0,0.00495]
[1780651412709,92.48,63030.8,20.0,4e-05,0.0,0.00503]
[1780651417744,92.48,63028.41,20.0,4e-05,0.0,0.00501]
[1780651421772,92.48,63016.99,20.0,4e-05,0.0,0.00493]
[1780651425802,92.48,63005.29,20.0,4e-05,0.0,0.00486]
[1780651430838,92.48,62998.93,20.0,4e-05,0.0,0.00481]
[1780651435883,92.48,63009.7,20.0,4e-05,0.0,0.00489]
[1780651440919,92.48,63013.95,20.0,4e-05,0.0,0.00491]
[1780651444947,92.48,62998.61,20.0,4e-05,0.0,0.00481]
[1780651446961,92.48,63010.84,20.0,4e-05,0.0,0.00489]
[1780651449993,92.48,62996.47,20.0,4e-05,0.0,0.0048]
[1780651455039,92.48,62998.61,20.0,4e-05,0.0,0.00481]
[1780651458718,92.48,62993.42,20.0,4e-05,0.0,0.00478]
[1780651459542,92.48,62992.91,20.0,4e-05,0.0,0.00478]
[1780651465115,92.48,63008.41,20.0,4e-05,0.0,0.00488]
[1780651470149,92.48,63015.78,20.0,4e-05,0.0,0.00493]
[1780651472165,92.48,63006.67,20.0,4e-05,0.0,0.00484]
[1780651473172,92.48,62995.33,20.0,4e-05,0.0,0.00476]
[1780651478207,92.48,62987.88,20.0,4e-05,0.0,0.00471]
[1780651483242,92.48,62984.82,20.0,3e-05,0.0,0.00469]
[1780651488277,92.48,62983.6,20.0,3e-05,0.0,0.00469]
[1780651493312,92.48,62986.43,20.0,3e-05,0.0,0.0047]
[1780651498347,92.48,62989.48,20.0,4e-05,0.0,0.00472]
[1780651502378,92.48,63000.81,20.0,4e-05,0.0,0.0048]
[1780651504392,92.48,63011.47,20.0,4e-05,0.0,0.00487]
[1780651505399,92.48,63022.84,20.0,4e-05,0.0,0.00494]
[1780651510434,92.48,63022.14,20.0,4e-05,0.0,0.00494]
[1780651514464,92.48,63035.11,20.0,4e-05,0.0,0.00503]
[1780651515223,92.48,63035.11,20.0,4e-05,0.0,0.00503]
[1780651515472,92.48,63059.06,20.0,4e-05,0.0,0.00519]
[1780651515949,92.48,63059.06,20.0,4e-05,0.0,0.00519]
[1780651516479,92.48,63072.37,20.0,4e-05,0.0,0.00528]
[1780651521514,92.48,63069.76,20.0,4e-05,0.0,0.00527]
[1780651522521,92.48,63058.79,20.0,4e-05,0.0,0.00519]
[1780651524535,92.48,63040.64,20.0,4e-05,0.0,0.00506]
[1780651529570,92.48,63042.05,20.0,4e-05,0.0,0.00507]
[1780651532591,92.48,63034.72,20.0,4e-05,0.0,0.00499]
[1780651537631,92.48,63032.35,20.0,4e-05,0.0,0.00498]
[1780651542666,92.48,63032.94,20.0,4e-05,0.0,0.00498]
[1780651545687,92.48,63015.7,20.0,4e-05,0.0,0.00486]
[1780651549715,92.48,63005.38,20.0,4e-05,0.0,0.0048]
[1780651553743,92.48,63015.95,20.0,4e-05,0.0,0.00487]
[1780651558778,92.48,63014.92,20.0,4e-05,0.0,0.00486]
[1780651561527,92.48,63006.82,20.0,4e-05,0.0,0.00481]
[1780651562560,92.48,63001.72,20.0,4e-05,0.0,0.00477]
[1780651562807,92.48,62991.93,20.0,4e-05,0.0,0.00471]
[1780651564875,92.48,62974.27,20.0,3e-05,0.0,0.0046]
[1780651569928,92.48,62987.22,20.0,3e-05,0.0,0.00468]
[1780651574969,92.48,62985.29,20.0,3e-05,0.0,0.00467]
[1780651577990,92.48,62997.77,20.0,4e-05,0.0,0.00475]
[1780651583025,92.48,63002.78,20.0,4e-05,0.0,0.00478]
[1780651586051,92.48,63012.55,20.0,4e-05,0.0,0.00484]
[1780651591087,92.48,63012.18,20.0,4e-05,0.0,0.00481]
[1780651592543,92.48,63012.18,20.0,4e-05,0.0,0.00481]
[1780651592584,92.48,63012.18,20.0,4e-05,0.0,0.00481]
[1780651592653,92.48,63001.47,20.0,4e-05,0.0,0.00474]
[1780651594108,92.48,62991.08,20.0,3e-05,0.0,0.00467]
[1780651599145,92.48,62998.75,20.0,4e-05,0.0,0.00472]
[1780651604179,92.48,62992.06,20.0,3e-05,0.0,0.00468]
[1780651609214,92.48,62995.32,20.0,4e-05,0.0,0.0047]
[1780651613242,92.48,63005.25,20.0,4e-05,0.0,0.00477]
[1780651618278,92.48,63016.7,20.0,4e-05,0.0,0.00484]
[1780651623316,92.48,63022.54,20.0,4e-05,0.0,0.00488]
[1780651624322,92.48,63032.61,20.0,4e-05,0.0,0.00495]
[1780651629357,92.48,63032.86,20.0,4e-05,0.0,0.00495]
[1780651631372,92.48,63020.89,20.0,4e-05,0.0,0.00487]
[1780651633188,92.48,63020.73,20.0,4e-05,0.0,0.00487]
[1780651634738,92.48,63017.75,20.0,4e-05,0.0,0.00485]
[1780651636858,92.48,63029.3,20.0,4e-05,0.0,0.00492]
[1780651639431,92.48,63011.02,20.0,4e-05,0.0,0.0048]
[1780651642453,92.48,62996.84,20.0,4e-05,0.0,0.00471]
[1780651647488,92.48,62989.78,20.0,3e-05,0.0,0.00467]
[1780651651515,92.48,62978.59,20.0,3e-05,0.0,0.00457]
[1780651654000,92.48,62979.19,20.0,3e-05,0.0,0.00457]
[1780651654531,92.48,62979.15,20.0,3e-05,0.0,0.00457]
[1780651659572,92.48,62982.74,20.0,3e-05,0.0,0.00459]
[1780651664607,92.48,62975.81,20.0,3e-05,0.0,0.00455]
[1780651668637,92.48,62965.72,20.0,3e-05,0.0,0.00449]
[1780651672669,92.48,62976.5,20.0,3e-05,0.0,0.00455]
[1780651675696,92.48,62990.68,20.0,3e-05,0.0,0.00464]
[1780651677708,92.48,63006.22,20.0,4e-05,0.0,0.00474]
[1780651681738,92.48,63017.47,20.0,4e-05,0.0,0.00482]
[1780651683752,92.48,63028.69,20.0,4e-05,0.0,0.00489]
[1780651687781,92.48,63040.54,20.0,4e-05,0.0,0.00497]
[1780651692831,92.48,63058.66,20.0,4e-05,0.0,0.00509]
[1780651693857,92.48,63074.38,20.0,4e-05,0.0,0.0052]
[1780651698877,92.48,63073.09,20.0,4e-05,0.0,0.00519]
[1780651700891,92.48,63084.68,20.0,4e-05,0.0,0.00527]
[1780651705926,92.48,63083.68,20.0,4e-05,0.0,0.00527]
[1780651710961,92.48,63078.73,20.0,4e-05,0.0,0.00523]
[1780651716000,92.48,63067.45,20.0,4e-05,0.0,0.00512]
[1780651720048,92.48,63057.74,20.0,4e-05,0.0,0.00505]
[1780651721049,92.48,63046.99,20.0,4e-05,0.0,0.00498]
[1780651726084,92.48,63037.79,20.0,4e-05,0.0,0.00492]
[1780651727098,92.48,63037.79,20.0,4e-05,0.0,0.00492]
[1780651727558,92.48,63038.17,20.0,4e-05,0.0,0.00492]
[1780651732606,92.48,63078.91,20.0,4e-05,0.0,0.0052]
[1780651733457,92.48,63080.96,20.0,4e-05,0.0,0.00522]
[1780651733561,92.48,63080.96,20.0,4e-05,0.0,0.00522]
[1780651735149,92.48,63057.33,20.0,4e-05,0.0,0.00505]
[1780651738978,92.48,63062.88,20.0,4e-05,0.0,0.00509]
[1780651739815,92.48,63066.72,20.0,4e-05,0.0,0.00512]
[1780651741828,92.48,63072.75,20.0,4e-05,0.0,0.00516]
[1780651742565,92.48,63076.14,20.0,4e-05,0.0,0.00518]
[1780651744214,92.48,63085.73,20.0,4e-05,0.0,0.00525]
[1780651749252,92.48,63077.74,20.0,4e-05,0.0,0.00519]
[1780651750620,92.48,63077.74,20.0,4e-05,0.0,0.00519]
[1780651751856,92.48,63078.55,20.0,4e-05,0.0,0.0052]
[1780651755294,92.48,63061.31,20.0,4e-05,0.0,0.00508]
[1780651760331,92.48,63067.2,20.0,4e-05,0.0,0.00512]
[1780651765366,92.48,63061.7,20.0,4e-05,0.0,0.00508]
[1780651770401,92.48,63065.33,20.0,4e-05,0.0,0.00511]
[1780651774871,92.48,63068.23,20.0,4e-05,0.0,0.00509]
[1780651776875,92.48,63066.95,20.0,4e-05,0.0,0.00509]
[1780651779465,92.48,63042.65,20.0,4e-05,0.0,0.00492]
[1780651784501,92.48,63053.24,20.0,4e-05,0.0,0.00499]
[1780651786515,92.48,63064.87,20.0,4e-05,0.0,0.00507]
[1780651791557,92.48,63071.33,20.0,4e-05,0.0,0.00512]
[1780651796587,92.48,63066.31,20.0,4e-05,0.0,0.00508]
[1780651801624,92.48,63059.41,20.0,4e-05,0.0,0.00503]
[1780651802374,92.48,63059.41,20.0,4e-05,0.0,0.00503]
[1780651803309,92.48,63062.15,20.0,4e-05,0.0,0.00505]
[1780651807350,92.48,63064.56,20.0,4e-05,0.0,0.00507]
[1780651810690,92.48,63076.1,20.0,4e-05,0.0,0.00515]
[1780651814746,92.48,63055.39,20.0,4e-05,0.0,0.00501]
[1780651816761,92.48,63045.54,20.0,4e-05,0.0,0.00494]
[1780651817442,92.48,63045.54,20.0,4e-05,0.0,0.00494]
[1780651822814,92.48,63032.17,20.0,4e-05,0.0,0.00485]
[1780651825835,92.48,63042.91,20.0,4e-05,0.0,0.00492]
[1780651827850,92.48,63031.1,20.0,4e-05,0.0,0.00484]
[1780651832887,92.48,63034.17,20.0,4e-05,0.0,0.00483]
[1780651837927,92.48,63021.68,20.0,4e-05,0.0,0.00475]
[1780651838934,92.48,63003.16,20.0,3e-05,0.0,0.00463]
[1780651839996,92.48,63003.16,20.0,3e-05,0.0,0.00463]
[1780651840098,92.48,62989.47,20.0,3e-05,0.0,0.00455]
[1780651845998,92.48,62996.6,20.0,3e-05,0.0,0.00459]
[1780651851057,92.48,62989.05,20.0,3e-05,0.0,0.00455]
[1780651856092,92.48,62986.48,20.0,3e-05,0.0,0.00453]
[1780651859113,92.48,62997.83,20.0,3e-05,0.0,0.0046]
[1780651862167,92.48,63014.31,20.0,4e-05,0.0,0.00471]
[1780651863169,92.48,63028.81,20.0,4e-05,0.0,0.0048]
[1780651866205,92.48,63013.01,20.0,4e-05,0.0,0.0047]
[1780651869225,92.48,62996.29,20.0,3e-05,0.0,0.00459]
[1780651872249,92.48,62981.99,20.0,3e-05,0.0,0.0045]
[1780651875270,92.48,62968.66,20.0,3e-05,0.0,0.00442]
[1780651879299,92.48,62980.19,20.0,3e-05,0.0,0.00449]
[1780651884333,92.48,62980.69,20.0,3e-05,0.0,0.00449]
[1780651886666,92.48,62982.1,20.0,3e-05,0.0,0.0045]
[1780651890375,92.48,62966.17,20.0,3e-05,0.0,0.00441]
[1780651895411,92.48,62958.29,20.0,3e-05,0.0,0.00433]
[1780651900451,92.48,62948.85,20.0,3e-05,0.0,0.00428]
[1780651904077,92.48,62948.67,20.0,3e-05,0.0,0.00427]
[1780651904593,92.48,62948.67,20.0,3e-05,0.0,0.00427]
[1780651906798,92.48,62935.54,20.0,3e-05,0.0,0.0042]
[1780651908852,92.48,62928.12,20.0,3e-05,0.0,0.00416]
[1780651909815,92.48,62929.51,20.0,3e-05,0.0,0.00416]
[1780651910521,92.48,62907.64,20.0,3e-05,0.0,0.00404]
[1780651915559,92.48,62901.87,20.0,3e-05,0.0,0.00401]
[1780651920594,92.48,62895.29,20.0,3e-05,0.0,0.00397]
[1780651923617,92.48,62907.68,20.0,3e-05,0.0,0.00404]
[1780651926334,92.48,62914.42,20.0,3e-05,0.0,0.00408]
[1780651926421,92.48,62914.42,20.0,3e-05,0.0,0.00408]
[1780651934693,92.48,62909.0,20.0,3e-05,0.0,0.00405]
[1780651939729,92.48,62910.81,20.0,3e-05,0.0,0.00406]
[1780651942477,92.48,62914.09,20.0,3e-05,0.0,0.00408]
[1780651942762,92.48,62931.03,20.0,3e-05,0.0,0.00417]
[1780651945777,92.48,62946.31,20.0,3e-05,0.0,0.00426]
[1780651950813,92.48,62948.14,20.0,3e-05,0.0,0.00427]
[1780651954842,92.48,62942.56,20.0,3e-05,0.0,0.00421]
[1780651959876,92.48,62948.1,20.0,3e-05,0.0,0.00424]
[1780651961890,92.48,62960.88,20.0,3e-05,0.0,0.00432]
[1780651963927,92.48,62970.45,20.0,3e-05,0.0,0.00438]
[1780651967947,92.48,62989.41,20.0,3e-05,0.0,0.00449]
[1780651970968,92.48,62975.45,20.0,3e-05,0.0,0.00441]
[1780651971975,92.48,62963.06,20.0,3e-05,0.0,0.00433]
[1780651972982,92.48,62950.72,20.0,3e-05,0.0,0.00426]
[1780651974997,92.48,62940.89,20.0,3e-05,0.0,0.0042]
[1780651980037,92.48,62935.06,20.0,3e-05,0.0,0.00417]
[1780651982047,92.48,62945.65,20.0,3e-05,0.0,0.00423]
[1780651984061,92.48,62958.19,20.0,3e-05,0.0,0.0043]
[1780651989558,92.48,62952.07,20.0,3e-05,0.0,0.00427]
[1780651990113,92.48,62937.92,20.0,3e-05,0.0,0.00418]
[1780651991116,92.48,62927.2,20.0,3e-05,0.0,0.00412]
[1780651996152,92.48,62926.55,20.0,3e-05,0.0,0.00412]
[1780652001188,92.48,62938.42,20.0,3e-05,0.0,0.00419]
[1780652006223,92.48,62947.63,20.0,3e-05,0.0,0.00424]
[1780652008886,92.48,62950.82,20.0,3e-05,0.0,0.00426]
[1780652009197,92.48,62950.82,20.0,3e-05,0.0,0.00426]
[1780652010199,92.48,62944.66,20.0,3e-05,0.0,0.00422]
[1780652010718,92.48,62940.19,20.0,3e-05,0.0,0.0042]
[1780652011396,92.48,62940.19,20.0,3e-05,0.0,0.0042]
[1780652017309,92.48,62966.69,20.0,3e-05,0.0,0.00433]
[1780652022355,92.48,62967.51,20.0,3e-05,0.0,0.00433]
[1780652026383,92.48,62980.43,20.0,3e-05,0.0,0.00441]
[1780652031418,92.48,62980.2,20.0,3e-05,0.0,0.00441]
[1780652035450,92.48,62969.62,20.0,3e-05,0.0,0.00434]
[1780652040491,92.48,62956.26,20.0,3e-05,0.0,0.00426]
[1780652045529,92.48,62974.29,20.0,3e-05,0.0,0.00437]
[1780652049558,92.48,62960.8,20.0,3e-05,0.0,0.00429]
[1780652052579,92.48,62950.12,20.0,3e-05,0.0,0.00423]
[1780652057615,92.48,62940.84,20.0,3e-05,0.0,0.00417]
[1780652058667,92.48,62940.21,20.0,3e-05,0.0,0.00417]
[1780652062298,92.48,62933.18,20.0,3e-05,0.0,0.00413]
[1780652062922,92.48,62931.5,20.0,3e-05,0.0,0.00412]
[1780652068693,92.48,62934.02,20.0,3e-05,0.0,0.00414]
[1780652071714,92.48,62927.82,20.0,3e-05,0.0,0.00407]
[1780652076750,92.48,62938.88,20.0,3e-05,0.0,0.00414]
[1780652079771,92.48,62965.89,20.0,3e-05,0.0,0.00429]
[1780652081205,92.48,62965.89,20.0,3e-05,0.0,0.00429]
[1780652081297,92.48,62978.55,20.0,3e-05,0.0,0.00437]
[1780652082661,92.48,62978.55,20.0,3e-05,0.0,0.00437]
[1780652088523,92.48,62984.57,20.0,3e-05,0.0,0.0044]
[1780652089179,92.48,62986.69,20.0,3e-05,0.0,0.00442]
[1780652089276,92.48,62974.23,20.0,3e-05,0.0,0.00434]
[1780652094879,92.48,62976.25,20.0,3e-05,0.0,0.00435]
[1780652099914,92.48,62967.99,20.0,3e-05,0.0,0.00431]
[1780652101766,92.48,62967.99,20.0,3e-05,0.0,0.00431]
[1780652102119,92.48,62966.13,20.0,3e-05,0.0,0.00429]
[1780652102204,92.48,62983.94,20.0,3e-05,0.0,0.0044]
[1780652103186,92.48,63001.33,20.0,3e-05,0.0,0.00451]
[1780652104015,92.48,63011.92,20.0,3e-05,0.0,0.00457]
[1780652110008,92.48,63013.58,20.0,3e-05,0.0,0.00458]
[1780652114038,92.48,62998.9,20.0,3e-05,0.0,0.00449]
[1780652116971,92.48,63001.3,20.0,3e-05,0.0,0.00451]
[1780652117262,92.48,63001.3,20.0,3e-05,0.0,0.00451]
[1780652120418,92.48,62996.01,20.0,3e-05,0.0,0.00447]
[1780652120544,92.48,62996.01,20.0,3e-05,0.0,0.00447]
[1780652122095,92.48,62977.92,20.0,3e-05,0.0,0.00436]
[1780652124109,92.48,62966.67,20.0,3e-05,0.0,0.0043]
[1780652129144,92.48,62964.91,20.0,3e-05,0.0,0.00429]
[1780652134179,92.48,62962.71,20.0,3e-05,0.0,0.00425]
[1780652139215,92.48,62966.64,20.0,3e-05,0.0,0.00427]
[1780652144251,92.48,62963.38,20.0,3e-05,0.0,0.00425]
[1780652149286,92.48,62964.37,20.0,3e-05,0.0,0.00426]
[1780652154321,92.48,62962.43,20.0,3e-05,0.0,0.00425]
[1780652156335,92.48,62951.61,20.0,3e-05,0.0,0.00418]
[1780652160801,92.48,62955.94,20.0,3e-05,0.0,0.00421]
[1780652161802,92.48,62955.94,20.0,3e-05,0.0,0.00421]
[1780652162675,92.48,62937.3,20.0,3e-05,0.0,0.0041]
[1780652168440,92.48,62930.73,20.0,3e-05,0.0,0.00406]
[1780652172538,92.48,62927.03,20.0,3e-05,0.0,0.00404]
[1780652173581,92.48,62926.09,20.0,3e-05,0.0,0.00404]
[1780652179520,92.48,62923.54,20.0,3e-05,0.0,0.00402]
[1780652184557,92.48,62918.91,20.0,3e-05,0.0,0.004]
[1780652189595,92.48,62919.68,20.0,3e-05,0.0,0.004]
[1780652194630,92.48,62919.38,20.0,3e-05,0.0,0.00398]
[1780652199665,92.48,62920.66,20.0,3e-05,0.0,0.00398]
[1780652204700,92.48,62920.03,20.0,3e-05,0.0,0.00398]
[1780652205589,92.48,62920.03,20.0,3e-05,0.0,0.00398]
[1780652206283,92.48,62920.42,20.0,3e-05,0.0,0.00398]
[1780652214778,92.48,62932.16,20.0,3e-05,0.0,0.00405]
[1780652215502,92.48,62932.56,20.0,3e-05,0.0,0.00405]
[1780652219805,92.48,62916.39,20.0,3e-05,0.0,0.00396]
[1780652221819,92.48,62906.41,20.0,3e-05,0.0,0.00391]
[1780652225854,92.48,62896.49,20.0,3e-05,0.0,0.00385]
[1780652228875,92.48,62883.26,20.0,3e-05,0.0,0.00378]
[1780652229066,92.48,62883.26,20.0,3e-05,0.0,0.00378]
[1780652229550,92.48,62883.26,20.0,3e-05,0.0,0.00378]
[1780652236932,92.48,62868.9,20.0,3e-05,0.0,0.00371]
[1780652241969,92.48,62875.05,20.0,3e-05,0.0,0.00374]
[1780652244530,92.48,62882.37,20.0,3e-05,0.0,0.00378]
[1780652245191,92.48,62880.99,20.0,3e-05,0.0,0.00377]
[1780652251038,92.48,62884.98,20.0,3e-05,0.0,0.00377]
[1780652254059,92.48,62898.27,20.0,3e-05,0.0,0.00384]
[1780652256073,92.48,62888.25,20.0,3e-05,0.0,0.00378]
[1780652261108,92.48,62890.31,20.0,3e-05,0.0,0.00379]
[1780652266143,92.48,62897.7,20.0,3e-05,0.0,0.00383]
[1780652270577,92.48,62906.79,20.0,3e-05,0.0,0.00388]
[1780652271240,92.48,62910.93,20.0,3e-05,0.0,0.0039]
[1780652273209,92.48,62913.97,20.0,3e-05,0.0,0.00392]
[1780652274074,92.48,62911.34,20.0,3e-05,0.0,0.00391]
[1780652279234,92.48,62898.07,20.0,3e-05,0.0,0.00384]
[1780652282258,92.48,62907.85,20.0,3e-05,0.0,0.00389]
[1780652283269,92.48,62924.6,20.0,3e-05,0.0,0.00398]
[1780652286380,92.48,62930.18,20.0,3e-05,0.0,0.00401]
[1780652286936,92.48,62930.18,20.0,3e-05,0.0,0.00401]
[1780652290068,92.48,62919.49,20.0,3e-05,0.0,0.00395]
[1780652290513,92.48,62919.49,20.0,3e-05,0.0,0.00395]
[1780652297366,92.48,62899.23,20.0,3e-05,0.0,0.00384]
[1780652302401,92.48,62902.49,20.0,3e-05,0.0,0.00386]
[1780652306431,92.48,62885.34,20.0,3e-05,0.0,0.00377]
[1780652310459,92.48,62870.31,20.0,3e-05,0.0,0.00369]
[1780652311466,92.48,62863.32,20.0,3e-05,0.0,0.00363]
[1780652316501,92.48,62862.2,20.0,3e-05,0.0,0.00363]
[1780652321536,92.48,62858.55,20.0,3e-05,0.0,0.00361]
[1780652323550,92.48,62847.6,20.0,3e-05,0.0,0.00355]
[1780652328585,92.48,62851.4,20.0,3e-05,0.0,0.00357]
[1780652331264,92.48,62854.38,20.0,3e-05,0.0,0.00359]
[1780652331887,92.48,62854.38,20.0,3e-05,0.0,0.00359]
[1780652332613,92.48,62864.45,20.0,3e-05,0.0,0.00364]
[1780652337654,92.48,62856.41,20.0,3e-05,0.0,0.0036]
[1780652340404,92.48,62854.54,20.0,3e-05,0.0,0.00359]
[1780652341286,92.48,62851.78,20.0,3e-05,0.0,0.00357]
[1780652346762,92.48,62846.0,20.0,3e-05,0.0,0.00354]
[1780652346940,92.48,62846.0,20.0,3e-05,0.0,0.00354]
[1780652347734,92.48,62840.36,20.0,3e-05,0.0,0.00352]
[1780652349283,92.48,62832.72,20.0,3e-05,0.0,0.00348]
[1780652349697,92.48,62832.72,20.0,3e-05,0.0,0.00348]
[1780652351758,92.48,62809.19,20.0,2e-05,0.0,0.00337]
[1780652355785,92.48,62796.67,20.0,2e-05,0.0,0.00331]
[1780652359831,92.48,62785.34,20.0,2e-05,0.0,0.00326]
[1780652364866,92.48,62789.94,20.0,2e-05,0.0,0.00328]
[1780652369901,92.48,62784.35,20.0,2e-05,0.0,0.00325]
[1780652373878,92.48,62787.99,20.0,2e-05,0.0,0.00325]
[1780652374300,92.48,62790.54,20.0,2e-05,0.0,0.00326]
[1780652382026,92.48,62780.17,20.0,2e-05,0.0,0.00321]
[1780652385047,92.48,62764.29,20.0,2e-05,0.0,0.00314]
[1780652390082,92.48,62770.36,20.0,2e-05,0.0,0.00317]
[1780652395118,92.48,62767.2,20.0,2e-05,0.0,0.00315]
[1780652400152,92.48,62766.19,20.0,2e-05,0.0,0.00315]
[1780652402344,92.48,62767.47,20.0,2e-05,0.0,0.00315]
[1780652402793,92.48,62767.47,20.0,2e-05,0.0,0.00315]
[1780652408867,92.48,62759.2,20.0,2e-05,0.0,0.00312]
[1780652409690,92.48,62758.59,20.0,2e-05,0.0,0.00312]
[1780652415259,92.48,62751.77,20.0,2e-05,0.0,0.00309]
[1780652419285,92.48,62752.33,20.0,2e-05,0.0,0.00309]
[1780652419703,92.48,62752.33,20.0,2e-05,0.0,0.00309]
[1780652423899,92.48,62752.08,20.0,2e-05,0.0,0.00309]
[1780652424457,92.48,62752.1,20.0,2e-05,0.0,0.00309]
[1780652426593,92.48,62751.71,20.0,2e-05,0.0,0.00309]
[1780652427274,92.48,62751.23,20.0,2e-05,0.0,0.00308]
[1780652432380,92.48,62750.2,20.0,2e-05,0.0,0.00306]
[1780652437417,92.48,62747.8,20.0,2e-05,0.0,0.00305]
[1780652439726,92.48,62748.12,20.0,2e-05,0.0,0.00305]
[1780652440492,92.48,62746.09,20.0,2e-05,0.0,0.00304]
[1780652446489,92.48,62739.65,20.0,2e-05,0.0,0.00301]
[1780652451524,92.48,62747.6,20.0,2e-05,0.0,0.00305]
[1780652457169,92.48,62748.89,20.0,2e-05,0.0,0.00305]
[1780652457205,92.48,62749.7,20.0,2e-05,0.0,0.00306]
[1780652458377,92.48,62753.31,20.0,2e-05,0.0,0.00307]
[1780652458824,92.48,62753.31,20.0,2e-05,0.0,0.00307]
[1780652467638,92.48,62750.33,20.0,2e-05,0.0,0.00306]
[1780652472673,92.48,62745.43,20.0,2e-05,0.0,0.00304]
[1780652475706,92.48,62754.91,20.0,2e-05,0.0,0.00308]
[1780652477614,92.48,62760.19,20.0,2e-05,0.0,0.0031]
[1780652478156,92.48,62760.19,20.0,2e-05,0.0,0.0031]
[1780652478726,92.48,62771.53,20.0,2e-05,0.0,0.00315]
[1780652483761,92.48,62779.14,20.0,2e-05,0.0,0.00319]
[1780652484902,92.48,62779.14,20.0,2e-05,0.0,0.00319]
[1780652484957,92.48,62779.14,20.0,2e-05,0.0,0.00319]
[1780652487657,92.48,62783.32,20.0,2e-05,0.0,0.0032]
[1780652488075,92.48,62783.32,20.0,2e-05,0.0,0.0032]
[1780652493832,92.48,62797.45,20.0,2e-05,0.0,0.00325]
[1780652495071,92.48,62797.45,20.0,2e-05,0.0,0.00325]
[1780652495468,92.48,62796.95,20.0,2e-05,0.0,0.00324]
[1780652500881,92.48,62794.26,20.0,2e-05,0.0,0.00323]
[1780652503902,92.48,62776.37,20.0,2e-05,0.0,0.00315]
[1780652505634,92.48,62768.9,20.0,2e-05,0.0,0.00312]
[1780652506503,92.48,62768.36,20.0,2e-05,0.0,0.00312]
[1780652510951,92.48,62755.09,20.0,2e-05,0.0,0.00306]
[1780652515089,92.48,62752.43,20.0,2e-05,0.0,0.00305]
[1780652515482,92.48,62752.47,20.0,2e-05,0.0,0.00305]
[1780652515779,92.48,62752.47,20.0,2e-05,0.0,0.00305]
[1780652516419,92.48,62749.93,20.0,2e-05,0.0,0.00304]
[1780652519007,92.48,62732.74,20.0,2e-05,0.0,0.00296]
[1780652524050,92.48,62735.14,20.0,2e-05,0.0,0.00297]
[1780652529084,92.48,62740.21,20.0,2e-05,0.0,0.003]
[1780652530091,92.48,62750.76,20.0,2e-05,0.0,0.00304]
[1780652534118,92.48,62761.98,20.0,2e-05,0.0,0.00309]
[1780652539164,92.48,62764.18,20.0,2e-05,0.0,0.0031]
[1780652541257,92.48,62769.96,20.0,2e-05,0.0,0.00312]
[1780652541739,92.48,62772.17,20.0,2e-05,0.0,0.00313]
[1780652544769,92.48,62771.89,20.0,2e-05,0.0,0.00313]
[1780652545395,92.48,62771.74,20.0,2e-05,0.0,0.00313]
[1780652550865,92.48,62770.98,20.0,2e-05,0.0,0.00313]
[1780652551421,92.48,62770.96,20.0,2e-05,0.0,0.00311]
[1780652552465,92.48,62771.37,20.0,2e-05,0.0,0.00311]
[1780652553285,92.48,62771.37,20.0,2e-05,0.0,0.00311]
[1780652556276,92.48,62783.76,20.0,2e-05,0.0,0.00316]
[1780652557283,92.48,62796.73,20.0,2e-05,0.0,0.00322]
[1780652562318,92.48,62791.58,20.0,2e-05,0.0,0.0032]
[1780652567354,92.48,62790.03,20.0,2e-05,0.0,0.00319]
[1780652572390,92.48,62794.86,20.0,2e-05,0.0,0.00321]
[1780652577426,92.48,62788.28,20.0,2e-05,0.0,0.00318]
[1780652583072,92.48,62782.85,20.0,2e-05,0.0,0.00316]
[1780652588503,92.48,62778.53,20.0,2e-05,0.0,0.00314]
[1780652589684,92.48,62778.53,20.0,2e-05,0.0,0.00314]
[1780652596559,92.48,62770.2,20.0,2e-05,0.0,0.0031]
[1780652601593,92.48,62777.6,20.0,2e-05,0.0,0.00314]
[1780652602601,92.48,62765.62,20.0,2e-05,0.0,0.00308]
[1780652604615,92.48,62752.04,20.0,2e-05,0.0,0.00303]
[1780652609651,92.48,62747.82,20.0,2e-05,0.0,0.00301]
[1780652614686,92.48,62748.24,20.0,2e-05,0.0,0.00299]
[1780652616049,92.48,62748.24,20.0,2e-05,0.0,0.00299]
[1780652616571,92.48,62748.3,20.0,2e-05,0.0,0.00299]
[1780652618714,92.48,62737.56,20.0,2e-05,0.0,0.00294]
[1780652623749,92.48,62746.13,20.0,2e-05,0.0,0.00298]
[1780652624756,92.48,62746.13,20.0,2e-05,0.0,0.00298]
[1780652625427,92.48,62747.57,20.0,2e-05,0.0,0.00299]
[1780652625680,92.48,62747.57,20.0,2e-05,0.0,0.00299]
[1780652626194,92.48,62747.57,20.0,2e-05,0.0,0.00299]
[1780652630799,92.48,62764.87,20.0,2e-05,0.0,0.00306]
[1780652635834,92.48,62767.79,20.0,2e-05,0.0,0.00307]
[1780652638498,92.48,62765.8,20.0,2e-05,0.0,0.00306]
[1780652639014,92.48,62765.8,20.0,2e-05,0.0,0.00306]
[1780652641004,92.48,62762.43,20.0,2e-05,0.0,0.00305]
[1780652641044,92.48,62762.43,20.0,2e-05,0.0,0.00305]
[1780652643233,92.48,62759.53,20.0,2e-05,0.0,0.00304]
[1780652643851,92.48,62756.66,20.0,2e-05,0.0,0.00303]
[1780652648925,92.48,62754.59,20.0,2e-05,0.0,0.00302]
[1780652653960,92.48,62754.92,20.0,2e-05,0.0,0.00302]
[1780652656347,92.48,62754.76,20.0,2e-05,0.0,0.00302]
[1780652656766,92.48,62755.58,20.0,2e-05,0.0,0.00302]
[1780652662016,92.48,62747.85,20.0,2e-05,0.0,0.00299]
[1780652666050,92.48,62761.11,20.0,2e-05,0.0,0.00304]
[1780652671085,92.48,62762.98,20.0,2e-05,0.0,0.00303]
[1780652676120,92.48,62763.89,20.0,2e-05,0.0,0.00304]
[1780652681155,92.48,62763.0,20.0,2e-05,0.0,0.00303]
[1780652681828,92.48,62763.0,20.0,2e-05,0.0,0.00303]
[1780652684153,92.48,62763.37,20.0,2e-05,0.0,0.00303]
[1780652685234,92.48,62763.7,20.0,2e-05,0.0,0.00304]
[1780652685812,92.48,62764.0,20.0,2e-05,0.0,0.00304]
[1780652687858,92.48,62764.03,20.0,2e-05,0.0,0.00304]
[1780652688681,92.48,62770.66,20.0,2e-05,0.0,0.00307]
[1780652692124,92.48,62776.77,20.0,2e-05,0.0,0.00309]
[1780652692644,92.48,62779.61,20.0,2e-05,0.0,0.0031]
[1780652697049,92.48,62775.81,20.0,2e-05,0.0,0.00309]
[1780652697656,92.48,62773.24,20.0,2e-05,0.0,0.00308]
[1780652703316,92.48,62778.08,20.0,2e-05,0.0,0.0031]
[1780652705331,92.48,62790.12,20.0,2e-05,0.0,0.00315]
[1780652706337,92.48,62799.98,20.0,2e-05,0.0,0.00319]
[1780652707344,92.48,62810.24,20.0,2e-05,0.0,0.00324]
[1780652712396,92.48,62812.57,20.0,2e-05,0.0,0.00325]
[1780652714410,92.48,62824.39,20.0,2e-05,0.0,0.00331]
[1780652715761,92.48,62828.26,20.0,2e-05,0.0,0.00332]
[1780652716425,92.48,62818.23,20.0,2e-05,0.0,0.00328]
[1780652716781,92.48,62818.23,20.0,2e-05,0.0,0.00328]
[1780652721460,92.48,62797.78,20.0,2e-05,0.0,0.00318]
[1780652723475,92.48,62786.82,20.0,2e-05,0.0,0.00314]
[1780652728510,92.48,62792.39,20.0,2e-05,0.0,0.00316]
[1780652733550,92.48,62812.42,20.0,2e-05,0.0,0.00323]
[1780652738586,92.48,62817.16,20.0,2e-05,0.0,0.00325]
[1780652742616,92.48,62829.36,20.0,2e-05,0.0,0.00331]
[1780652747652,92.48,62823.64,20.0,2e-05,0.0,0.00328]
[1780652752689,92.48,62831.1,20.0,2e-05,0.0,0.00331]
[1780652757357,92.48,62832.72,20.0,2e-05,0.0,0.00332]
[1780652757553,92.48,62832.72,20.0,2e-05,0.0,0.00332]
[1780652763774,92.48,62834.44,20.0,2e-05,0.0,0.00333]
[1780652768809,92.48,62842.81,20.0,2e-05,0.0,0.00337]
[1780652773844,92.48,62832.99,20.0,2e-05,0.0,0.00332]
[1780652778880,92.48,62833.38,20.0,2e-05,0.0,0.00333]
[1780652779887,92.48,62851.02,20.0,3e-05,0.0,0.00341]
[1780652781564,92.48,62851.02,20.0,3e-05,0.0,0.00341]
[1780652781567,92.48,62869.14,20.0,3e-05,0.0,0.0035]
[1780652782164,92.48,62869.14,20.0,3e-05,0.0,0.0035]
[1780652783563,92.48,62876.1,20.0,3e-05,0.0,0.00353]
[1780652783920,92.48,62873.31,20.0,3e-05,0.0,0.00352]
[1780652788958,92.48,62859.35,20.0,3e-05,0.0,0.00345]
[1780652790973,92.48,62846.92,20.0,3e-05,0.0,0.00339]
[1780652796013,92.48,62856.23,20.0,3e-05,0.0,0.00341]
[1780652801044,92.48,62859.2,20.0,3e-05,0.0,0.00343]
[1780652805991,92.48,62861.01,20.0,3e-05,0.0,0.00343]
[1780652806337,92.48,62861.01,20.0,3e-05,0.0,0.00343]
[1780652812129,92.48,62854.37,20.0,3e-05,0.0,0.0034]
[1780652817164,92.48,62855.57,20.0,3e-05,0.0,0.00341]
[1780652819179,92.48,62865.7,20.0,3e-05,0.0,0.00346]
[1780652821194,92.48,62849.27,20.0,2e-05,0.0,0.00338]
[1780652826231,92.48,62835.62,20.0,2e-05,0.0,0.00331]
[1780652831266,92.48,62830.01,20.0,2e-05,0.0,0.00329]
[1780652836306,92.48,62813.98,20.0,2e-05,0.0,0.00321]
[1780652841349,92.48,62814.71,20.0,2e-05,0.0,0.00322]
[1780652844370,92.48,62829.1,20.0,2e-05,0.0,0.00328]
[1780652846384,92.48,62842.52,20.0,2e-05,0.0,0.00335]
[1780652851425,92.48,62833.46,20.0,2e-05,0.0,0.00328]
[1780652852994,92.48,62831.48,20.0,2e-05,0.0,0.00327]
[1780652853558,92.48,62831.48,20.0,2e-05,0.0,0.00327]
[1780652861495,92.48,62830.75,20.0,2e-05,0.0,0.00327]
[1780652863687,92.48,62829.74,20.0,2e-05,0.0,0.00327]
[1780652864353,92.48,62830.44,20.0,2e-05,0.0,0.00327]
[1780652869551,92.48,62834.57,20.0,2e-05,0.0,0.00329]
[1780652874586,92.48,62835.59,20.0,2e-05,0.0,0.00329]
[1780652879622,92.48,62838.88,20.0,2e-05,0.0,0.00331]
[1780652884671,92.48,62835.9,20.0,2e-05,0.0,0.00329]
[1780652887977,92.48,62836.42,20.0,2e-05,0.0,0.0033]
[1780652888412,92.48,62836.42,20.0,2e-05,0.0,0.0033]
[1780652892721,92.48,62814.63,20.0,2e-05,0.0,0.0032]
[1780652897760,92.48,62823.46,20.0,2e-05,0.0,0.00324]
[1780652899886,92.48,62825.62,20.0,2e-05,0.0,0.00325]
[1780652900389,92.48,62825.62,20.0,2e-05,0.0,0.00325]
[1780652904820,92.48,62807.51,20.0,2e-05,0.0,0.00316]
[1780652907843,92.48,62796.44,20.0,2e-05,0.0,0.00312]
[1780652910053,92.48,62794.57,20.0,2e-05,0.0,0.00311]
[1780652910965,92.48,62794.94,20.0,2e-05,0.0,0.00311]
[1780652916906,92.48,62791.81,20.0,2e-05,0.0,0.00307]
[1780652920934,92.48,62808.93,20.0,2e-05,0.0,0.00315]
[1780652924964,92.48,62826.36,20.0,2e-05,0.0,0.00323]
[1780652928754,92.48,62832.1,20.0,2e-05,0.0,0.00325]
[1780652929440,92.48,62834.66,20.0,2e-05,0.0,0.00327]
[1780652935034,92.48,62843.26,20.0,2e-05,0.0,0.00331]
[1780652940080,92.48,62839.7,20.0,2e-05,0.0,0.00329]
[1780652942091,92.48,62829.05,20.0,2e-05,0.0,0.00324]
[1780652946122,92.48,62839.25,20.0,2e-05,0.0,0.00329]
[1780652951157,92.48,62834.2,20.0,2e-05,0.0,0.00326]
[1780652956195,92.48,62824.94,20.0,2e-05,0.0,0.00322]
[1780652960699,92.48,62824.63,20.0,2e-05,0.0,0.00322]
[1780652961349,92.48,62824.24,20.0,2e-05,0.0,0.00322]
[1780652968278,92.48,62812.09,20.0,2e-05,0.0,0.00316]
[1780652971299,92.48,62803.2,20.0,2e-05,0.0,0.0031]
[1780652976340,92.48,62807.47,20.0,2e-05,0.0,0.00312]
[1780652981374,92.48,62808.47,20.0,2e-05,0.0,0.00313]
[1780652986409,92.48,62814.05,20.0,2e-05,0.0,0.00315]
[1780652991444,92.48,62818.08,20.0,2e-05,0.0,0.00317]
[1780652995662,92.48,62814.24,20.0,2e-05,0.0,0.00315]
[1780652996406,92.48,62808.06,20.0,2e-05,0.0,0.00312]
[1780652999744,92.48,62795.05,20.0,2e-05,0.0,0.00307]
[1780652999809,92.48,62795.05,20.0,2e-05,0.0,0.00307]
[1780653008593,92.48,62803.89,20.0,2e-05,0.0,0.00311]
[1780653013628,92.48,62795.02,20.0,2e-05,0.0,0.00307]
[1780653015195,92.48,62795.51,20.0,2e-05,0.0,0.00307]
[1780653015643,92.48,62783.12,20.0,2e-05,0.0,0.00302]
[1780653016650,92.48,62770.49,20.0,2e-05,0.0,0.00296]
[1780653017101,92.48,62770.49,20.0,2e-05,0.0,0.00296]
[1780653022701,92.48,62761.87,20.0,2e-05,0.0,0.00293]
[1780653024715,92.48,62772.87,20.0,2e-05,0.0,0.00297]
[1780653028134,92.48,62778.37,20.0,2e-05,0.0,0.003]
[1780653028939,92.48,62785.48,20.0,2e-05,0.0,0.00303]
[1780653034785,92.48,62792.03,20.0,2e-05,0.0,0.00303]
[1780653039820,92.48,62794.91,20.0,2e-05,0.0,0.00305]
[1780653043849,92.48,62806.34,20.0,2e-05,0.0,0.0031]
[1780653046827,92.48,62803.14,20.0,2e-05,0.0,0.00308]
[1780653046870,92.48,62815.43,20.0,2e-05,0.0,0.00314]
[1780653047527,92.48,62815.43,20.0,2e-05,0.0,0.00314]
[1780653052912,92.48,62823.48,20.0,2e-05,0.0,0.00317]
[1780653057947,92.48,62825.94,20.0,2e-05,0.0,0.00318]
[1780653063852,92.48,62844.24,20.0,2e-05,0.0,0.00327]
[1780653064114,92.48,62855.77,20.0,2e-05,0.0,0.00332]
[1780653070048,92.48,62860.7,20.0,2e-05,0.0,0.00334]
[1780653072062,92.48,62877.28,20.0,3e-05,0.0,0.00342]
[1780653077097,92.48,62864.03,20.0,2e-05,0.0,0.00336]
[1780653082139,92.48,62861.76,20.0,2e-05,0.0,0.00335]
[1780653087183,92.48,62860.51,20.0,2e-05,0.0,0.00334]
[1780653089198,92.48,62850.28,20.0,2e-05,0.0,0.00329]
[1780653094233,92.48,62851.76,20.0,2e-05,0.0,0.00328]
[1780653099268,92.48,62852.34,20.0,2e-05,0.0,0.00328]
[1780653104303,92.48,62852.1,20.0,2e-05,0.0,0.00328]
[1780653107326,92.48,62867.12,20.0,2e-05,0.0,0.00335]
[1780653109340,92.48,62877.57,20.0,3e-05,0.0,0.0034]
[1780653114375,92.48,62885.97,20.0,3e-05,0.0,0.00344]
[1780653118403,92.48,62898.71,20.0,3e-05,0.0,0.0035]
[1780653123439,92.48,62910.7,20.0,3e-05,0.0,0.00356]
[1780653125069,92.48,62914.0,20.0,3e-05,0.0,0.00358]
[1780653125364,92.48,62914.0,20.0,3e-05,0.0,0.00358]
[1780653126460,92.48,62929.16,20.0,3e-05,0.0,0.00365]
[1780653127480,92.48,62941.63,20.0,3e-05,0.0,0.00372]
[1780653129493,92.48,62930.6,20.0,3e-05,0.0,0.00366]
[1780653133741,92.48,62926.23,20.0,3e-05,0.0,0.00364]
[1780653134353,92.48,62926.27,20.0,3e-05,0.0,0.00364]
[1780653135864,92.48,62924.01,20.0,3e-05,0.0,0.00363]
[1780653136239,92.48,62918.04,20.0,3e-05,0.0,0.0036]
[1780653138579,92.48,62895.82,20.0,3e-05,0.0,0.00349]
[1780653143616,92.48,62901.9,20.0,3e-05,0.0,0.00352]
[1780653144507,92.48,62901.9,20.0,3e-05,0.0,0.00352]
[1780653144820,92.48,62901.9,20.0,3e-05,0.0,0.00352]
[1780653145630,92.48,62888.82,20.0,3e-05,0.0,0.00345]
[1780653150665,92.48,62894.27,20.0,3e-05,0.0,0.00348]
[1780653155700,92.48,62900.37,20.0,3e-05,0.0,0.00349]
[1780653160736,92.48,62899.64,20.0,3e-05,0.0,0.00348]
[1780653164158,92.48,62899.22,20.0,3e-05,0.0,0.00348]
[1780653164361,92.48,62899.22,20.0,3e-05,0.0,0.00348]
[1780653169799,92.48,62883.84,20.0,3e-05,0.0,0.00341]
[1780653171813,92.48,62894.39,20.0,3e-05,0.0,0.00346]
[1780653176848,92.48,62890.66,20.0,3e-05,0.0,0.00344]
[1780653181883,92.48,62884.06,20.0,3e-05,0.0,0.00341]
[1780653183897,92.48,62871.12,20.0,2e-05,0.0,0.00335]
[1780653187925,92.48,62886.03,20.0,3e-05,0.0,0.00342]
[1780653192960,92.48,62885.05,20.0,3e-05,0.0,0.00341]
[1780653193342,92.48,62885.05,20.0,3e-05,0.0,0.00341]
[1780653193840,92.48,62885.05,20.0,3e-05,0.0,0.00341]
[1780653196992,92.48,62875.04,20.0,2e-05,0.0,0.00337]
[1780653197998,92.48,62865.43,20.0,2e-05,0.0,0.00332]
[1780653200017,92.48,62853.4,20.0,2e-05,0.0,0.00326]
[1780653205049,92.48,62849.56,20.0,2e-05,0.0,0.00325]
[1780653210084,92.48,62850.62,20.0,2e-05,0.0,0.00325]
[1780653213106,92.48,62840.54,20.0,2e-05,0.0,0.00318]
[1780653215128,92.48,62827.77,20.0,2e-05,0.0,0.00313]
[1780653219156,92.48,62815.24,20.0,2e-05,0.0,0.00307]
[1780653221170,92.48,62805.7,20.0,2e-05,0.0,0.00303]
[1780653226208,92.48,62804.19,20.0,2e-05,0.0,0.00303]
[1780653231243,92.48,62805.45,20.0,2e-05,0.0,0.00303]
[1780653236280,92.48,62802.91,20.0,2e-05,0.0,0.00302]
[1780653241317,92.48,62802.54,20.0,2e-05,0.0,0.00302]
[1780653246352,92.48,62805.12,20.0,2e-05,0.0,0.00303]
[1780653248868,92.48,62805.92,20.0,2e-05,0.0,0.00303]
[1780653254408,92.48,62808.22,20.0,2e-05,0.0,0.00304]
[1780653259443,92.48,62820.78,20.0,2e-05,0.0,0.0031]
[1780653264478,92.48,62822.4,20.0,2e-05,0.0,0.0031]
[1780653267499,92.48,62836.22,20.0,2e-05,0.0,0.00317]
[1780653270521,92.48,62823.74,20.0,2e-05,0.0,0.00311]
[1780653272534,92.48,62818.48,20.0,2e-05,0.0,0.00307]
[1780653277569,92.48,62812.03,20.0,2e-05,0.0,0.00304]
[1780653282609,92.48,62818.59,20.0,2e-05,0.0,0.00307]
[1780653287645,92.48,62819.94,20.0,2e-05,0.0,0.00307]
[1780653292680,92.48,62817.44,20.0,2e-05,0.0,0.00306]
[1780653295664,92.48,62816.92,20.0,2e-05,0.0,0.00306]
[1780653300736,92.48,62815.75,20.0,2e-05,0.0,0.00305]
[1780653305771,92.48,62815.45,20.0,2e-05,0.0,0.00305]
[1780653310807,92.48,62822.48,20.0,2e-05,0.0,0.00308]
[1780653311814,92.48,62837.77,20.0,2e-05,0.0,0.00315]
[1780653313828,92.48,62855.89,20.0,2e-05,0.0,0.00323]
[1780653318863,92.48,62863.9,20.0,2e-05,0.0,0.00327]
[1780653323902,92.48,62855.07,20.0,2e-05,0.0,0.00323]
[1780653326927,92.48,62843.91,20.0,2e-05,0.0,0.00318]
[1780653331971,92.48,62836.48,20.0,2e-05,0.0,0.00312]
[1780653337008,92.48,62838.99,20.0,2e-05,0.0,0.00314]
[1780653338450,92.48,62839.15,20.0,2e-05,0.0,0.00314]
[1780653339066,92.48,62839.15,20.0,2e-05,0.0,0.00314]
[1780653347111,92.48,62843.67,20.0,2e-05,0.0,0.00316]
[1780653347639,92.48,62843.67,20.0,2e-05,0.0,0.00316]
[1780653350132,92.48,62828.62,20.0,2e-05,0.0,0.00309]
[1780653354733,92.48,62820.58,20.0,2e-05,0.0,0.00306]
[1780653360204,92.48,62813.01,20.0,2e-05,0.0,0.00302]
[1780653364771,92.48,62812.39,20.0,2e-05,0.0,0.00302]
[1780653365412,92.48,62812.45,20.0,2e-05,0.0,0.00302]
[1780653371287,92.48,62803.72,20.0,2e-05,0.0,0.00298]
[1780653376322,92.48,62807.34,20.0,2e-05,0.0,0.003]
[1780653380350,92.48,62819.25,20.0,2e-05,0.0,0.00305]
[1780653385385,92.48,62809.37,20.0,2e-05,0.0,0.00301]
[1780653390421,92.48,62795.47,20.0,2e-05,0.0,0.00295]
[1780653394541,92.48,62796.55,20.0,2e-05,0.0,0.00293]
[1780653395334,92.48,62796.55,20.0,2e-05,0.0,0.00293]
[1780653400491,92.48,62792.85,20.0,2e-05,0.0,0.00292]
[1780653405527,92.48,62794.1,20.0,2e-05,0.0,0.00292]
[1780653407555,92.48,62811.34,20.0,2e-05,0.0,0.003]
[1780653412589,92.48,62814.61,20.0,2e-05,0.0,0.00301]
[1780653417624,92.48,62814.94,20.0,2e-05,0.0,0.00301]
[1780653422660,92.48,62803.42,20.0,2e-05,0.0,0.00296]
[1780653427697,92.48,62807.46,20.0,2e-05,0.0,0.00298]
[1780653432733,92.48,62815.95,20.0,2e-05,0.0,0.00301]
[1780653437768,92.48,62824.87,20.0,2e-05,0.0,0.00305]
[1780653441796,92.48,62815.0,20.0,2e-05,0.0,0.00301]
[1780653442619,92.48,62815.0,20.0,2e-05,0.0,0.00301]
[1780653443326,92.48,62815.0,20.0,2e-05,0.0,0.00301]
[1780653444817,92.48,62805.07,20.0,2e-05,0.0,0.00297]
[1780653449852,92.48,62805.85,20.0,2e-05,0.0,0.00297]
[1780653453880,92.48,62801.18,20.0,2e-05,0.0,0.00293]
[1780653458915,92.48,62801.95,20.0,2e-05,0.0,0.00294]
[1780653462943,92.48,62811.98,20.0,2e-05,0.0,0.00298]
[1780653467978,92.48,62811.48,20.0,2e-05,0.0,0.00298]
[1780653469992,92.48,62823.29,20.0,2e-05,0.0,0.00303]
[1780653472010,92.48,62813.46,20.0,2e-05,0.0,0.00298]
[1780653476035,92.48,62804.03,20.0,2e-05,0.0,0.00294]
[1780653476629,92.48,62804.03,20.0,2e-05,0.0,0.00294]
[1780653477538,92.48,62798.71,20.0,2e-05,0.0,0.00292]
[1780653478329,92.48,62798.71,20.0,2e-05,0.0,0.00292]
[1780653478665,92.48,62795.19,20.0,2e-05,0.0,0.00291]
[1780653484092,92.48,62797.36,20.0,2e-05,0.0,0.00292]
[1780653486470,92.48,62792.63,20.0,2e-05,0.0,0.0029]
[1780653491141,92.48,62773.61,20.0,2e-05,0.0,0.00282]
[1780653496176,92.48,62770.6,20.0,2e-05,0.0,0.00281]
[1780653498681,92.48,62768.59,20.0,2e-05,0.0,0.0028]
[1780653504232,92.48,62770.39,20.0,2e-05,0.0,0.00281]
[1780653508302,92.48,62774.16,20.0,2e-05,0.0,0.00282]
[1780653508669,92.48,62776.64,20.0,2e-05,0.0,0.00283]
[1780653514302,92.48,62773.6,20.0,2e-05,0.0,0.0028]
[1780653519262,92.48,62771.29,20.0,2e-05,0.0,0.00279]
[1780653519783,92.48,62771.3,20.0,2e-05,0.0,0.00279]
[1780653520926,92.48,62771.58,20.0,2e-05,0.0,0.00279]
[1780653522810,92.48,62767.45,20.0,2e-05,0.0,0.00278]
[1780653528400,92.48,62775.76,20.0,2e-05,0.0,0.00281]
[1780653532432,92.48,62775.71,20.0,2e-05,0.0,0.00281]
[1780653533073,92.48,62774.93,20.0,2e-05,0.0,0.00281]
[1780653538474,92.48,62783.5,20.0,2e-05,0.0,0.00284]
[1780653543511,92.48,62781.63,20.0,2e-05,0.0,0.00283]
[1780653547202,92.48,62781.21,20.0,2e-05,0.0,0.00283]
[1780653547439,92.48,62781.21,20.0,2e-05,0.0,0.00283]
[1780653553579,92.48,62775.64,20.0,2e-05,0.0,0.00281]
[1780653558614,92.48,62773.32,20.0,2e-05,0.0,0.0028]
[1780653563649,92.48,62777.37,20.0,2e-05,0.0,0.00282]
[1780653565663,92.48,62787.54,20.0,2e-05,0.0,0.00286]
[1780653568190,92.48,62789.18,20.0,2e-05,0.0,0.00286]
[1780653568529,92.48,62789.18,20.0,2e-05,0.0,0.00286]
[1780653569692,92.48,62806.31,20.0,2e-05,0.0,0.00293]
[1780653574728,92.48,62814.27,20.0,2e-05,0.0,0.00295]
[1780653577751,92.48,62824.08,20.0,2e-05,0.0,0.00299]
[1780653583565,92.48,62816.54,20.0,2e-05,0.0,0.00296]
[1780653584235,92.48,62815.49,20.0,2e-05,0.0,0.00295]
[1780653589835,92.48,62810.56,20.0,2e-05,0.0,0.00293]
[1780653594870,92.48,62815.56,20.0,2e-05,0.0,0.00295]
[1780653599907,92.48,62813.67,20.0,2e-05,0.0,0.00294]
[1780653603494,92.48,62822.26,20.0,2e-05,0.0,0.00298]
[1780653604549,92.48,62825.76,20.0,2e-05,0.0,0.003]
[1780653605535,92.48,62817.19,20.0,2e-05,0.0,0.00296]
[1780653604945,92.48,62805.18,20.0,2e-05,0.0,0.00291]
[1780653605948,92.48,62805.18,20.0,2e-05,0.0,0.00291]
[1780653613004,92.48,62816.17,20.0,2e-05,0.0,0.00296]
[1780653618042,92.48,62825.5,20.0,2e-05,0.0,0.00299]
[1780653620590,92.48,62827.09,20.0,2e-05,0.0,0.003]
[1780653621301,92.48,62827.05,20.0,2e-05,0.0,0.003]
[1780653623498,92.48,62834.88,20.0,2e-05,0.0,0.00303]
[1780653623782,92.48,62831.41,20.0,2e-05,0.0,0.00302]
[1780653629121,92.48,62830.04,20.0,2e-05,0.0,0.00301]
[1780653634156,92.48,62829.93,20.0,2e-05,0.0,0.00299]
[1780653638186,92.48,62819.77,20.0,2e-05,0.0,0.00295]
[1780653642214,92.48,62827.33,20.0,2e-05,0.0,0.00298]
[1780653643221,92.48,62829.55,20.0,2e-05,0.0,0.00299]
[1780653648256,92.48,62830.76,20.0,2e-05,0.0,0.003]
[1780653650272,92.48,62855.11,20.0,2e-05,0.0,0.0031]
[1780653652300,92.48,62871.81,20.0,2e-05,0.0,0.00318]
[1780653654377,92.48,62872.87,20.0,2e-05,0.0,0.00318]
[1780653661357,92.48,62878.53,20.0,2e-05,0.0,0.00321]
[1780653664386,92.48,62863.3,20.0,2e-05,0.0,0.00314]
[1780653665393,92.48,62847.8,20.0,2e-05,0.0,0.00307]
[1780653669421,92.48,62864.94,20.0,2e-05,0.0,0.00315]
[1780653671435,92.48,62878.39,20.0,2e-05,0.0,0.00321]
[1780653676471,92.48,62886.55,20.0,2e-05,0.0,0.00324]
[1780653681506,92.48,62879.89,20.0,2e-05,0.0,0.00321]
[1780653686541,92.48,62876.92,20.0,2e-05,0.0,0.0032]
[1780653691576,92.48,62875.35,20.0,2e-05,0.0,0.00317]
[1780653696612,92.48,62878.94,20.0,2e-05,0.0,0.00319]
[1780653697789,92.48,62878.94,20.0,2e-05,0.0,0.00319]
[1780653697863,92.48,62878.19,20.0,2e-05,0.0,0.00318]
[1780653699633,92.48,62864.69,20.0,2e-05,0.0,0.00312]
[1780653701658,92.48,62853.45,20.0,2e-05,0.0,0.00307]
[1780653705686,92.48,62842.12,20.0,2e-05,0.0,0.00302]
[1780653710721,92.48,62844.67,20.0,2e-05,0.0,0.00304]
[1780653714924,92.48,62846.95,20.0,2e-05,0.0,0.00305]
[1780653715665,92.48,62846.95,20.0,2e-05,0.0,0.00305]
[1780653720796,92.48,62855.87,20.0,2e-05,0.0,0.00308]
[1780653721803,92.48,62866.66,20.0,2e-05,0.0,0.00313]
[1780653722810,92.48,62878.99,20.0,2e-05,0.0,0.00319]
[1780653727845,92.48,62879.24,20.0,2e-05,0.0,0.00319]
[1780653729859,92.48,62863.89,20.0,2e-05,0.0,0.00312]
[1780653731873,92.48,62854.0,20.0,2e-05,0.0,0.00308]
[1780653732881,92.48,62843.56,20.0,2e-05,0.0,0.00303]
[1780653734218,92.48,62836.46,20.0,2e-05,0.0,0.003]
[1780653734811,92.48,62836.46,20.0,2e-05,0.0,0.003]
[1780653737915,92.48,62811.91,20.0,2e-05,0.0,0.0029]
[1780653738922,92.48,62799.57,20.0,2e-05,0.0,0.00285]
[1780653741943,92.48,62789.79,20.0,2e-05,0.0,0.00281]
[1780653746978,92.48,62786.91,20.0,2e-05,0.0,0.0028]
[1780653752296,92.48,62794.48,20.0,2e-05,0.0,0.00281]
[1780653753161,92.48,62795.32,20.0,2e-05,0.0,0.00281]
[1780653759063,92.48,62793.34,20.0,2e-05,0.0,0.0028]
[1780653762085,92.48,62774.34,20.0,2e-05,0.0,0.00273]
[1780653763125,92.48,62774.34,20.0,2e-05,0.0,0.00273]
[1780653763621,92.48,62774.34,20.0,2e-05,0.0,0.00273]
[1780653763910,92.48,62774.34,20.0,2e-05,0.0,0.00273]
[1780653765006,92.48,62764.5,20.0,2e-05,0.0,0.00269]
[1780653765112,92.48,62754.45,20.0,2e-05,0.0,0.00265]
[1780653768134,92.48,62744.93,20.0,2e-05,0.0,0.00262]
[1780653772928,92.48,62742.79,20.0,2e-05,0.0,0.00261]
[1780653773466,92.48,62745.79,20.0,2e-05,0.0,0.00262]
[1780653775183,92.48,62758.44,20.0,2e-05,0.0,0.00267]
[1780653778956,92.48,62757.95,20.0,2e-05,0.0,0.00266]
[1780653779551,92.48,62758.44,20.0,2e-05,0.0,0.00267]
[1780653782244,92.48,62775.74,20.0,2e-05,0.0,0.00273]
[1780653783582,92.48,62793.08,20.0,2e-05,0.0,0.0028]
[1780653788330,92.48,62798.48,20.0,2e-05,0.0,0.00282]
[1780653788355,92.48,62798.48,20.0,2e-05,0.0,0.00282]
[1780653792524,92.48,62807.0,20.0,2e-05,0.0,0.00286]
[1780653793032,92.48,62806.42,20.0,2e-05,0.0,0.00286]
[1780653802387,92.48,62820.3,20.0,2e-05,0.0,0.00291]
[1780653807422,92.48,62826.33,20.0,2e-05,0.0,0.00294]
[1780653810443,92.48,62815.84,20.0,2e-05,0.0,0.00289]
[1780653813605,92.48,62818.4,20.0,2e-05,0.0,0.00288]
[1780653814222,92.48,62817.94,20.0,2e-05,0.0,0.00288]
[1780653816355,92.48,62818.07,20.0,2e-05,0.0,0.00288]
[1780653816892,92.48,62818.07,20.0,2e-05,0.0,0.00288]
[1780653824542,92.48,62815.81,20.0,2e-05,0.0,0.00287]
[1780653829580,92.48,62814.89,20.0,2e-05,0.0,0.00287]
[1780653831609,92.48,62814.73,20.0,2e-05,0.0,0.00287]
[1780653832275,92.48,62813.16,20.0,2e-05,0.0,0.00286]
[1780653835880,92.48,62805.14,20.0,2e-05,0.0,0.00283]
[1780653836431,92.48,62797.9,20.0,2e-05,0.0,0.0028]
[1780653840660,92.48,62786.92,20.0,2e-05,0.0,0.00276]
[1780653842674,92.48,62798.14,20.0,2e-05,0.0,0.0028]
[1780653847709,92.48,62786.79,20.0,2e-05,0.0,0.00276]
[1780653849724,92.48,62776.82,20.0,2e-05,0.0,0.00272]
[1780653854759,92.48,62763.72,20.0,2e-05,0.0,0.00267]
[1780653858787,92.48,62752.97,20.0,2e-05,0.0,0.00263]
[1780653862818,92.48,62766.46,20.0,2e-05,0.0,0.00268]
[1780653865459,92.48,62772.01,20.0,2e-05,0.0,0.0027]
[1780653866054,92.48,62772.01,20.0,2e-05,0.0,0.0027]
[1780653871881,92.48,62787.1,20.0,2e-05,0.0,0.00274]
[1780653876916,92.48,62777.37,20.0,2e-05,0.0,0.0027]
[1780653881951,92.48,62785.12,20.0,2e-05,0.0,0.00273]
[1780653883965,92.48,62795.57,20.0,2e-05,0.0,0.00277]
[1780653889002,92.48,62794.07,20.0,2e-05,0.0,0.00277]
[1780653892044,92.48,62784.09,20.0,2e-05,0.0,0.00273]
[1780653897069,92.48,62776.37,20.0,2e-05,0.0,0.0027]
[1780653902105,92.48,62787.22,20.0,2e-05,0.0,0.00274]
[1780653905126,92.48,62774.74,20.0,2e-05,0.0,0.00269]
[1780653906135,92.48,62755.15,20.0,2e-05,0.0,0.00262]
[1780653907142,92.48,62741.9,20.0,2e-05,0.0,0.00257]
[1780653912182,92.48,62738.88,20.0,2e-05,0.0,0.00256]
[1780653917213,92.48,62740.6,20.0,2e-05,0.0,0.00256]
[1780653919228,92.48,62731.14,20.0,2e-05,0.0,0.00253]
[1780653924265,92.48,62741.41,20.0,2e-05,0.0,0.00257]
[1780653929297,92.48,62738.17,20.0,2e-05,0.0,0.00255]
[1780653934333,92.48,62733.3,20.0,2e-05,0.0,0.00252]
[1780653937809,92.48,62709.59,20.0,2e-05,0.0,0.00243]
[1780653940500,92.48,62697.83,20.0,2e-05,0.0,0.00239]
[1780653946418,92.48,62697.52,20.0,2e-05,0.0,0.00239]
[1780653951452,92.48,62711.85,20.0,2e-05,0.0,0.00244]
[1780653956489,92.48,62704.08,20.0,2e-05,0.0,0.00242]
[1780653961524,92.48,62710.82,20.0,2e-05,0.0,0.00244]
[1780653964559,92.48,62698.21,20.0,2e-05,0.0,0.0024]
[1780653969601,92.48,62694.63,20.0,2e-05,0.0,0.00238]
[1780653970630,92.48,62672.23,20.0,2e-05,0.0,0.00231]
[1780653975649,92.48,62673.58,20.0,2e-05,0.0,0.00231]
[1780653977675,92.48,62684.13,20.0,2e-05,0.0,0.00235]
[1780653979679,92.48,62668.99,20.0,2e-05,0.0,0.0023]
[1780653984720,92.48,62650.69,20.0,2e-05,0.0,0.00224]
[1780653989755,92.48,62648.56,20.0,2e-05,0.0,0.00223]
[1780653994790,92.48,62657.57,20.0,2e-05,0.0,0.00224]
[1780653996805,92.48,62670.51,20.0,2e-05,0.0,0.00229]
[1780653998808,92.48,62667.7,20.0,2e-05,0.0,0.00228]
[1780653999492,92.48,62666.37,20.0,2e-05,0.0,0.00227]
[1780654004861,92.48,62665.29,20.0,2e-05,0.0,0.00227]
[1780654005529,92.48,62665.29,20.0,2e-05,0.0,0.00227]
[1780654005821,92.48,62665.29,20.0,2e-05,0.0,0.00227]
[1780654008889,92.48,62651.46,20.0,2e-05,0.0,0.00222]
[1780654011910,92.48,62640.54,20.0,2e-05,0.0,0.00219]
[1780654015939,92.48,62654.77,20.0,2e-05,0.0,0.00223]
[1780654020974,92.48,62645.04,20.0,2e-05,0.0,0.0022]
[1780654026013,92.48,62657.99,20.0,2e-05,0.0,0.00224]
[1780654031049,92.48,62664.79,20.0,2e-05,0.0,0.00227]
[1780654036084,92.48,62660.39,20.0,2e-05,0.0,0.00225]
[1780654041121,92.48,62662.53,20.0,2e-05,0.0,0.00226]
[1780654046209,92.48,62654.23,20.0,2e-05,0.0,0.00223]
[1780654046266,92.48,62644.32,20.0,2e-05,0.0,0.0022]
[1780654046636,92.48,62644.32,20.0,2e-05,0.0,0.0022]
[1780654050250,92.48,62641.21,20.0,2e-05,0.0,0.00219]
[1780654050317,92.48,62641.21,20.0,2e-05,0.0,0.00219]
[1780654057235,92.48,62636.87,20.0,2e-05,0.0,0.00216]
[1780654062270,92.48,62638.89,20.0,2e-05,0.0,0.00217]
[1780654066800,92.48,62635.98,20.0,2e-05,0.0,0.00216]
[1780654067606,92.48,62636.83,20.0,2e-05,0.0,0.00216]
[1780654073347,92.48,62631.61,20.0,2e-05,0.0,0.00214]
[1780654078382,92.48,62630.96,20.0,2e-05,0.0,0.00214]
[1780654083820,92.48,62641.41,20.0,2e-05,0.0,0.00218]
[1780654088814,92.48,62644.53,20.0,2e-05,0.0,0.00219]
[1780654088896,92.48,62644.53,20.0,2e-05,0.0,0.00219]
[1780654094518,92.48,62652.5,20.0,2e-05,0.0,0.00221]
[1780654098548,92.48,62640.38,20.0,2e-05,0.0,0.00217]
[1780654100567,92.48,62650.59,20.0,2e-05,0.0,0.0022]
[1780654105599,92.48,62645.93,20.0,2e-05,0.0,0.00219]
[1780654108219,92.48,62644.16,20.0,2e-05,0.0,0.00218]
[1780654108342,92.48,62644.16,20.0,2e-05,0.0,0.00218]
[1780654115668,92.48,62661.26,20.0,2e-05,0.0,0.00222]
[1780654119841,92.48,62667.28,20.0,2e-05,0.0,0.00224]
[1780654120644,92.48,62668.39,20.0,2e-05,0.0,0.00225]
[1780654124116,92.48,62670.94,20.0,2e-05,0.0,0.00225]
[1780654124537,92.48,62671.48,20.0,2e-05,0.0,0.00226]
[1780654124664,92.48,62671.48,20.0,2e-05,0.0,0.00226]
[1780654125126,92.48,62671.48,20.0,2e-05,0.0,0.00226]
[1780654130773,92.48,62669.3,20.0,2e-05,0.0,0.00225]
[1780654135808,92.48,62666.97,20.0,2e-05,0.0,0.00224]
[1780654140843,92.48,62666.94,20.0,2e-05,0.0,0.00224]
[1780654145879,92.48,62668.91,20.0,2e-05,0.0,0.00225]
[1780654150914,92.48,62668.96,20.0,2e-05,0.0,0.00225]
[1780654154944,92.48,62656.38,20.0,2e-05,0.0,0.00221]
[1780654157970,92.48,62668.96,20.0,2e-05,0.0,0.00225]
[1780654158888,92.48,62668.96,20.0,2e-05,0.0,0.00225]
[1780654159428,92.48,62668.96,20.0,2e-05,0.0,0.00225]
[1780654166026,92.48,62680.8,20.0,2e-05,0.0,0.00229]
[1780654168049,92.48,62692.2,20.0,2e-05,0.0,0.00233]
[1780654173084,92.48,62693.06,20.0,2e-05,0.0,0.00231]
[1780654178120,92.48,62693.05,20.0,2e-05,0.0,0.00231]
[1780654178912,92.48,62693.05,20.0,2e-05,0.0,0.00231]
[1780654179542,92.48,62693.0,20.0,2e-05,0.0,0.00231]
[1780654184682,92.48,62696.33,20.0,2e-05,0.0,0.00232]
[1780654185259,92.48,62696.33,20.0,2e-05,0.0,0.00232]
[1780654191211,92.48,62696.18,20.0,2e-05,0.0,0.00232]
[1780654194201,92.48,62695.42,20.0,2e-05,0.0,0.00232]
[1780654194238,92.48,62672.63,20.0,2e-05,0.0,0.00224]
[1780654194771,92.48,62672.63,20.0,2e-05,0.0,0.00224]
[1780654195249,92.48,62651.95,20.0,2e-05,0.0,0.00218]
[1780654196422,92.48,62651.95,20.0,2e-05,0.0,0.00218]
[1780654196522,92.48,62640.47,20.0,2e-05,0.0,0.00214]
[1780654198698,92.48,62636.9,20.0,2e-05,0.0,0.00213]
[1780654205322,92.48,62646.26,20.0,2e-05,0.0,0.00216]
[1780654207336,92.48,62656.76,20.0,2e-05,0.0,0.00219]
[1780654209350,92.48,62667.06,20.0,2e-05,0.0,0.00223]
[1780654214385,92.48,62658.56,20.0,2e-05,0.0,0.0022]
[1780654219421,92.48,62665.23,20.0,2e-05,0.0,0.00222]
[1780654221201,92.48,62663.01,20.0,2e-05,0.0,0.00221]
[1780654221436,92.48,62651.67,20.0,2e-05,0.0,0.00218]
[1780654222441,92.48,62642.05,20.0,2e-05,0.0,0.00215]
[1780654223042,92.48,62642.05,20.0,2e-05,0.0,0.00215]
[1780654224458,92.48,62627.22,20.0,2e-05,0.0,0.0021]
[1780654225465,92.48,62613.45,20.0,2e-05,0.0,0.00206]
[1780654228488,92.48,62623.95,20.0,2e-05,0.0,0.00209]
[1780654232517,92.48,62617.9,20.0,1e-05,0.0,0.00206]
[1780654235538,92.48,62606.13,20.0,1e-05,0.0,0.00202]
[1780654236545,92.48,62617.99,20.0,1e-05,0.0,0.00206]
[1780654238559,92.48,62627.63,20.0,2e-05,0.0,0.00209]
[1780654243594,92.48,62632.53,20.0,2e-05,0.0,0.0021]
[1780654243708,92.48,62632.53,20.0,2e-05,0.0,0.0021]
[1780654244471,92.48,62632.53,20.0,2e-05,0.0,0.0021]
[1780654248410,92.48,62633.38,20.0,2e-05,0.0,0.0021]
[1780654249442,92.48,62633.18,20.0,2e-05,0.0,0.0021]
[1780654251655,92.48,62614.18,20.0,1e-05,0.0,0.00205]
[1780654253269,92.48,62614.18,20.0,1e-05,0.0,0.00205]
[1780654253412,92.48,62614.18,20.0,1e-05,0.0,0.00205]
[1780654261732,92.48,62610.77,20.0,1e-05,0.0,0.00204]
[1780654263259,92.48,62610.77,20.0,1e-05,0.0,0.00204]
[1780654264170,92.48,62609.26,20.0,1e-05,0.0,0.00203]
[1780654264823,92.48,62622.86,20.0,2e-05,0.0,0.00207]
[1780654268791,92.48,62634.74,20.0,2e-05,0.0,0.00211]
[1780654273828,92.48,62636.05,20.0,2e-05,0.0,0.00211]
[1780654275843,92.48,62650.44,20.0,2e-05,0.0,0.00216]
[1780654277862,92.48,62667.37,20.0,2e-05,0.0,0.00221]
[1780654279040,92.48,62667.37,20.0,2e-05,0.0,0.00221]
[1780654279676,92.48,62667.37,20.0,2e-05,0.0,0.00221]
[1780654280883,92.48,62678.77,20.0,2e-05,0.0,0.00225]
[1780654285918,92.48,62685.43,20.0,2e-05,0.0,0.00227]
[1780654290953,92.48,62689.86,20.0,2e-05,0.0,0.00228]
[1780654294346,92.48,62688.16,20.0,2e-05,0.0,0.00226]
[1780654294439,92.48,62699.42,20.0,2e-05,0.0,0.0023]
[1780654295160,92.48,62699.42,20.0,2e-05,0.0,0.0023]
[1780654300318,92.48,62705.98,20.0,2e-05,0.0,0.00232]
[1780654300792,92.48,62707.19,20.0,2e-05,0.0,0.00233]
[1780654306060,92.48,62728.73,20.0,2e-05,0.0,0.0024]
[1780654307555,92.48,62728.73,20.0,2e-05,0.0,0.0024]
[1780654307569,92.48,62752.88,20.0,2e-05,0.0,0.00249]
[1780654308300,92.48,62752.88,20.0,2e-05,0.0,0.00249]
[1780654308347,92.48,62738.97,20.0,2e-05,0.0,0.00244]
[1780654314702,92.48,62735.29,20.0,2e-05,0.0,0.00242]
[1780654315126,92.48,62714.16,20.0,2e-05,0.0,0.00235]
[1780654316143,92.48,62697.15,20.0,2e-05,0.0,0.00229]
[1780654321182,92.48,62696.91,20.0,2e-05,0.0,0.00229]
[1780654323198,92.48,62708.54,20.0,2e-05,0.0,0.00233]
[1780654328233,92.48,62708.76,20.0,2e-05,0.0,0.00233]
[1780654331258,92.48,62694.43,20.0,2e-05,0.0,0.00228]
[1780654335230,92.48,62687.84,20.0,2e-05,0.0,0.00226]
[1780654335641,92.48,62687.84,20.0,2e-05,0.0,0.00226]
[1780654341330,92.48,62676.28,20.0,2e-05,0.0,0.00222]
[1780654346365,92.48,62681.37,20.0,2e-05,0.0,0.00224]
[1780654351409,92.48,62673.51,20.0,2e-05,0.0,0.0022]
[1780654356442,92.48,62673.7,20.0,2e-05,0.0,0.0022]
[1780654358851,92.48,62675.11,20.0,2e-05,0.0,0.00221]
[1780654359470,92.48,62675.11,20.0,2e-05,0.0,0.00221]
[1780654359646,92.48,62675.11,20.0,2e-05,0.0,0.00221]
[1780654360483,92.48,62676.48,20.0,2e-05,0.0,0.00221]
[1780654361485,92.48,62699.43,20.0,2e-05,0.0,0.00228]
[1780654366525,92.48,62696.43,20.0,2e-05,0.0,0.00227]
[1780654372567,92.48,62695.38,20.0,2e-05,0.0,0.00227]
[1780654377602,92.48,62696.83,20.0,2e-05,0.0,0.00228]
[1780654380665,92.48,62698.18,20.0,2e-05,0.0,0.00228]
[1780654381151,92.48,62701.16,20.0,2e-05,0.0,0.00229]
[1780654383656,92.48,62721.28,20.0,2e-05,0.0,0.00236]
[1780654384986,92.48,62728.61,20.0,2e-05,0.0,0.00238]
[1780654385100,92.48,62728.61,20.0,2e-05,0.0,0.00238]
[1780654387681,92.48,62746.54,20.0,2e-05,0.0,0.00245]
[1780654392717,92.48,62746.92,20.0,2e-05,0.0,0.00245]
[1780654396745,92.48,62736.99,20.0,2e-05,0.0,0.00241]
[1780654401781,92.48,62731.24,20.0,2e-05,0.0,0.00239]
[1780654404802,92.48,62721.3,20.0,2e-05,0.0,0.00236]
[1780654409838,92.48,62726.79,20.0,2e-05,0.0,0.00238]
[1780654414881,92.48,62724.17,20.0,2e-05,0.0,0.00235]
[1780654419922,92.48,62718.28,20.0,2e-05,0.0,0.00233]
[1780654424957,92.48,62718.04,20.0,2e-05,0.0,0.00233]
[1780654429992,92.48,62724.19,20.0,2e-05,0.0,0.00235]
[1780654435029,92.48,62722.67,20.0,2e-05,0.0,0.00235]
[1780654440064,92.48,62722.26,20.0,2e-05,0.0,0.00234]
[1780654445107,92.48,62723.14,20.0,2e-05,0.0,0.00235]
[1780654447615,92.48,62716.73,20.0,2e-05,0.0,0.00233]
[1780654448583,92.48,62714.25,20.0,2e-05,0.0,0.00232]
[1780654449135,92.48,62698.87,20.0,2e-05,0.0,0.00227]
[1780654450142,92.48,62689.01,20.0,2e-05,0.0,0.00223]
[1780654451526,92.48,62689.01,20.0,2e-05,0.0,0.00223]
[1780654452153,92.48,62681.91,20.0,2e-05,0.0,0.00221]
[1780654453163,92.48,62704.2,20.0,2e-05,0.0,0.00228]
[1780654458198,92.48,62711.36,20.0,2e-05,0.0,0.00231]
[1780654463573,92.48,62716.28,20.0,2e-05,0.0,0.00232]
[1780654469280,92.48,62701.52,20.0,2e-05,0.0,0.00228]
[1780654474321,92.48,62700.42,20.0,2e-05,0.0,0.00226]
[1780654479354,92.48,62704.65,20.0,2e-05,0.0,0.00227]
[1780654484508,92.48,62705.08,20.0,2e-05,0.0,0.00227]
[1780654484520,92.48,62705.08,20.0,2e-05,0.0,0.00227]
[1780654487789,92.48,62700.89,20.0,2e-05,0.0,0.00226]
[1780654489012,92.48,62692.34,20.0,2e-05,0.0,0.00223]
[1780654494464,92.48,62704.14,20.0,2e-05,0.0,0.00227]
[1780654495924,92.48,62704.14,20.0,2e-05,0.0,0.00227]
[1780654496562,92.48,62701.11,20.0,2e-05,0.0,0.00226]
[1780654502520,92.48,62697.94,20.0,2e-05,0.0,0.00225]
[1780654505542,92.48,62682.55,20.0,2e-05,0.0,0.0022]
[1780654510739,92.48,62682.35,20.0,2e-05,0.0,0.0022]
[1780654512742,92.48,62682.03,20.0,2e-05,0.0,0.0022]
[1780654514605,92.48,62671.29,20.0,2e-05,0.0,0.00216]
[1780654516619,92.48,62660.4,20.0,2e-05,0.0,0.00213]
[1780654521655,92.48,62652.41,20.0,2e-05,0.0,0.0021]
[1780654523669,92.48,62663.07,20.0,2e-05,0.0,0.00214]
[1780654527350,92.48,62666.87,20.0,2e-05,0.0,0.00215]
[1780654527926,92.48,62666.87,20.0,2e-05,0.0,0.00215]
[1780654531576,92.48,62667.77,20.0,2e-05,0.0,0.00215]
[1780654532343,92.48,62667.1,20.0,2e-05,0.0,0.00213]
[1780654537767,92.48,62675.07,20.0,2e-05,0.0,0.00216]
[1780654542803,92.48,62674.86,20.0,2e-05,0.0,0.00216]
[1780654547838,92.48,62669.09,20.0,2e-05,0.0,0.00214]
[1780654552276,92.48,62662.18,20.0,2e-05,0.0,0.00212]
[1780654553268,92.48,62660.64,20.0,2e-05,0.0,0.00211]
[1780654558918,92.48,62636.55,20.0,1e-05,0.0,0.00204]
[1780654560937,92.48,62625.93,20.0,1e-05,0.0,0.00201]
[1780654565971,92.48,62621.88,20.0,1e-05,0.0,0.002]
[1780654571006,92.48,62627.5,20.0,1e-05,0.0,0.00201]
[1780654577051,92.48,62630.63,20.0,1e-05,0.0,0.00202]
[1780654582086,92.48,62626.07,20.0,1e-05,0.0,0.00201]
[1780654587539,92.48,62631.63,20.0,1e-05,0.0,0.00203]
[1780654587981,92.48,62631.63,20.0,1e-05,0.0,0.00203]
[1780654595179,92.48,62622.22,20.0,1e-05,0.0,0.00198]
[1780654600214,92.48,62632.46,20.0,1e-05,0.0,0.00201]
[1780654601221,92.48,62620.25,20.0,1e-05,0.0,0.00198]
[1780654606256,92.48,62613.71,20.0,1e-05,0.0,0.00196]
[1780654608918,92.48,62612.81,20.0,1e-05,0.0,0.00196]
[1780654609795,92.48,62610.5,20.0,1e-05,0.0,0.00195]
[1780654615838,92.48,62598.29,20.0,1e-05,0.0,0.00192]
[1780654616450,92.48,62592.6,20.0,1e-05,0.0,0.0019]
[1780654616572,92.48,62592.6,20.0,1e-05,0.0,0.0019]
[1780654616887,92.48,62592.6,20.0,1e-05,0.0,0.0019]
[1780654621573,92.48,62586.93,20.0,1e-05,0.0,0.00188]
[1780654626411,92.48,62576.4,20.0,1e-05,0.0,0.00185]
[1780654628403,92.48,62569.53,20.0,1e-05,0.0,0.00184]
[1780654633465,92.48,62565.27,20.0,1e-05,0.0,0.00182]
[1780654638502,92.48,62570.78,20.0,1e-05,0.0,0.00184]
[1780654640189,92.48,62565.91,20.0,1e-05,0.0,0.00183]
[1780654640329,92.48,62565.91,20.0,1e-05,0.0,0.00183]
[1780654640682,92.48,62565.91,20.0,1e-05,0.0,0.00183]
[1780654640688,92.48,62556.54,20.0,1e-05,0.0,0.0018]
[1780654641429,92.48,62556.54,20.0,1e-05,0.0,0.0018]
[1780654645551,92.48,62567.54,20.0,1e-05,0.0,0.00183]
[1780654650586,92.48,62570.44,20.0,1e-05,0.0,0.00184]
[1780654655625,92.48,62567.83,20.0,1e-05,0.0,0.00182]
[1780654660660,92.48,62571.15,20.0,1e-05,0.0,0.00183]
[1780654662674,92.48,62581.55,20.0,1e-05,0.0,0.00186]
[1780654667712,92.48,62584.42,20.0,1e-05,0.0,0.00186]
[1780654671743,92.48,62573.12,20.0,1e-05,0.0,0.00183]
[1780654676777,92.48,62565.3,20.0,1e-05,0.0,0.00181]
[1780654681812,92.48,62560.97,20.0,1e-05,0.0,0.0018]
[1780654686847,92.48,62563.67,20.0,1e-05,0.0,0.00181]
[1780654691908,92.48,62545.7,20.0,1e-05,0.0,0.00176]
[1780654692892,92.48,62531.8,20.0,1e-05,0.0,0.00172]
[1780654697928,92.48,62527.51,20.0,1e-05,0.0,0.00171]
[1780654702963,92.48,62533.37,20.0,1e-05,0.0,0.00173]
[1780654706324,92.48,62538.24,20.0,1e-05,0.0,0.00174]
[1780654706833,92.48,62538.24,20.0,1e-05,0.0,0.00174]
[1780654713033,92.48,62545.9,20.0,1e-05,0.0,0.00175]
[1780654718068,92.48,62544.58,20.0,1e-05,0.0,0.00174]
[1780654721089,92.48,62555.17,20.0,1e-05,0.0,0.00177]
[1780654724110,92.48,62539.29,20.0,1e-05,0.0,0.00173]
[1780654729145,92.48,62534.99,20.0,1e-05,0.0,0.00172]
[1780654734181,92.48,62541.45,20.0,1e-05,0.0,0.00174]
[1780654739216,92.48,62539.44,20.0,1e-05,0.0,0.00173]
[1780654740706,92.48,62539.44,20.0,1e-05,0.0,0.00173]
[1780654741115,92.48,62539.44,20.0,1e-05,0.0,0.00173]
[1780654748279,92.48,62535.67,20.0,1e-05,0.0,0.00172]
[1780654753314,92.48,62543.46,20.0,1e-05,0.0,0.00174]
[1780654758351,92.48,62537.46,20.0,1e-05,0.0,0.00173]
[1780654763386,92.48,62536.18,20.0,1e-05,0.0,0.00172]
[1780654768421,92.48,62521.45,20.0,1e-05,0.0,0.00169]
[1780654773456,92.48,62520.11,20.0,1e-05,0.0,0.00167]
[1780654778491,92.48,62524.71,20.0,1e-05,0.0,0.00168]
[1780654783999,92.48,62517.03,20.0,1e-05,0.0,0.00166]
[1780654785331,92.48,62513.21,20.0,1e-05,0.0,0.00165]
[1780654785876,92.48,62513.21,20.0,1e-05,0.0,0.00165]
[1780654787474,92.48,62515.0,20.0,1e-05,0.0,0.00166]
[1780654787842,92.48,62515.0,20.0,1e-05,0.0,0.00166]
[1780654794605,92.48,62518.01,20.0,1e-05,0.0,0.00166]
[1780654799641,92.48,62524.34,20.0,1e-05,0.0,0.00168]
[1780654804776,92.48,62532.98,20.0,1e-05,0.0,0.0017]
[1780654809779,92.48,62528.94,20.0,1e-05,0.0,0.00169]
[1780654812800,92.48,62518.82,20.0,1e-05,0.0,0.00167]
[1780654817835,92.48,62516.78,20.0,1e-05,0.0,0.00166]
[1780654822870,92.48,62521.41,20.0,1e-05,0.0,0.00167]
[1780654827905,92.48,62520.42,20.0,1e-05,0.0,0.00167]
[1780654832940,92.48,62520.11,20.0,1e-05,0.0,0.00166]
[1780654834954,92.48,62530.38,20.0,1e-05,0.0,0.00168]
[1780654837325,92.48,62533.87,20.0,1e-05,0.0,0.00169]
[1780654837854,92.48,62533.87,20.0,1e-05,0.0,0.00169]
[1780654845051,92.48,62530.37,20.0,1e-05,0.0,0.00168]
[1780654847064,92.48,62540.78,20.0,1e-05,0.0,0.00171]
[1780654849640,92.48,62540.73,20.0,1e-05,0.0,0.00171]
[1780654849755,92.48,62540.73,20.0,1e-05,0.0,0.00171]
[1780654857141,92.48,62543.3,20.0,1e-05,0.0,0.00172]
[1780654862179,92.48,62548.07,20.0,1e-05,0.0,0.00173]
[1780654867214,92.48,62555.39,20.0,1e-05,0.0,0.00175]
[1780654867376,92.48,62555.39,20.0,1e-05,0.0,0.00175]
[1780654867842,92.48,62555.39,20.0,1e-05,0.0,0.00175]
[1780654871245,92.48,62567.9,20.0,1e-05,0.0,0.00178]
[1780654876281,92.48,62565.24,20.0,1e-05,0.0,0.00177]
[1780654879302,92.48,62576.76,20.0,1e-05,0.0,0.0018]
[1780654884337,92.48,62575.39,20.0,1e-05,0.0,0.0018]
[1780654884430,92.48,62575.39,20.0,1e-05,0.0,0.0018]
[1780654884466,92.48,62575.39,20.0,1e-05,0.0,0.0018]
[1780654886695,92.48,62569.93,20.0,1e-05,0.0,0.00178]
[1780654887339,92.48,62569.93,20.0,1e-05,0.0,0.00178]
[1780654891392,92.48,62553.46,20.0,1e-05,0.0,0.00173]
[1780654896428,92.48,62557.78,20.0,1e-05,0.0,0.00174]
[1780654901463,92.48,62556.25,20.0,1e-05,0.0,0.00174]
[1780654904484,92.48,62566.06,20.0,1e-05,0.0,0.00176]
[1780654909527,92.48,62569.72,20.0,1e-05,0.0,0.00177]
[1780654914562,92.48,62572.86,20.0,1e-05,0.0,0.00178]
[1780654919597,92.48,62575.84,20.0,1e-05,0.0,0.00179]
[1780654924632,92.48,62572.8,20.0,1e-05,0.0,0.00178]
[1780654928354,92.48,62577.33,20.0,1e-05,0.0,0.00179]
[1780654929667,92.48,62563.08,20.0,1e-05,0.0,0.00175]
[1780654934842,92.48,62568.63,20.0,1e-05,0.0,0.00177]
[1780654940745,92.48,62563.0,20.0,1e-05,0.0,0.00175]
[1780654944759,92.48,62554.06,20.0,1e-05,0.0,0.00173]
[1780654950815,92.48,62555.11,20.0,1e-05,0.0,0.00173]
[1780654951697,92.48,62555.11,20.0,1e-05,0.0,0.00173]
[1780654956857,92.48,62553.79,20.0,1e-05,0.0,0.00172]
[1780654961893,92.48,62558.98,20.0,1e-05,0.0,0.00173]
[1780654964915,92.48,62547.3,20.0,1e-05,0.0,0.0017]
[1780654969950,92.48,62547.08,20.0,1e-05,0.0,0.0017]
[1780654974986,92.48,62551.56,20.0,1e-05,0.0,0.00171]
[1780654980024,92.48,62550.83,20.0,1e-05,0.0,0.00171]
[1780654982037,92.48,62560.57,20.0,1e-05,0.0,0.00173]
[1780654987072,92.48,62556.31,20.0,1e-05,0.0,0.00172]
[1780654989086,92.48,62535.2,20.0,1e-05,0.0,0.00167]
[1780654991100,92.48,62525.23,20.0,1e-05,0.0,0.00165]
[1780654993455,92.48,62517.89,20.0,1e-05,0.0,0.00163]
[1780655003184,92.48,62520.07,20.0,1e-05,0.0,0.00163]
[1780655006205,92.48,62501.64,20.0,1e-05,0.0,0.00159]
[1780655011240,92.48,62508.02,20.0,1e-05,0.0,0.00159]
[1780655013254,92.48,62497.2,20.0,1e-05,0.0,0.00157]
[1780655014261,92.48,62477.54,20.0,1e-05,0.0,0.00152]
[1780655019299,92.48,62477.72,20.0,1e-05,0.0,0.00152]
[1780655024334,92.48,62469.89,20.0,1e-05,0.0,0.0015]
[1780655026348,92.48,62480.54,20.0,1e-05,0.0,0.00153]
[1780655030381,92.48,62491.32,20.0,1e-05,0.0,0.00155]
[1780655035421,92.48,62497.54,20.0,1e-05,0.0,0.00157]
[1780655039990,92.48,62504.05,20.0,1e-05,0.0,0.00158]
[1780655045492,92.48,62511.42,20.0,1e-05,0.0,0.0016]
[1780655048447,92.48,62510.85,20.0,1e-05,0.0,0.0016]
[1780655048953,92.48,62510.91,20.0,1e-05,0.0,0.0016]
[1780655054555,92.48,62512.15,20.0,1e-05,0.0,0.0016]
[1780655058583,92.48,62502.76,20.0,1e-05,0.0,0.00158]
[1780655064191,92.48,62504.05,20.0,1e-05,0.0,0.00158]
[1780655065104,92.48,62504.06,20.0,1e-05,0.0,0.00158]
[1780655070673,92.48,62497.37,20.0,1e-05,0.0,0.00157]
[1780655074400,92.48,62502.65,20.0,1e-05,0.0,0.00157]
[1780655074978,92.48,62501.93,20.0,1e-05,0.0,0.00157]
[1780655081745,92.48,62502.24,20.0,1e-05,0.0,0.00157]
[1780655086780,92.48,62502.03,20.0,1e-05,0.0,0.00157]
[1780655091815,92.48,62502.08,20.0,1e-05,0.0,0.00157]
[1780655096850,92.48,62500.04,20.0,1e-05,0.0,0.00156]
[1780655101885,92.48,62503.57,20.0,1e-05,0.0,0.00157]
[1780655104905,92.48,62515.39,20.0,1e-05,0.0,0.0016]
[1780655107803,92.48,62520.36,20.0,1e-05,0.0,0.00161]
[1780655108879,92.48,62523.45,20.0,1e-05,0.0,0.00162]
[1780655109993,92.48,62528.75,20.0,1e-05,0.0,0.00163]
[1780655110439,92.48,62528.75,20.0,1e-05,0.0,0.00163]
[1780655110529,92.48,62539.3,20.0,1e-05,0.0,0.00166]
[1780655112962,92.48,62550.54,20.0,1e-05,0.0,0.00168]
[1780655114991,92.48,62537.43,20.0,1e-05,0.0,0.00165]
[1780655120567,92.48,62531.52,20.0,1e-05,0.0,0.00164]
[1780655121407,92.48,62533.34,20.0,1e-05,0.0,0.00164]
[1780655123448,92.48,62529.88,20.0,1e-05,0.0,0.00163]
[1780655124080,92.48,62529.18,20.0,1e-05,0.0,0.00163]
[1780655130097,92.48,62537.74,20.0,1e-05,0.0,0.00165]
[1780655135133,92.48,62551.34,20.0,1e-05,0.0,0.00167]
[1780655137821,92.48,62551.57,20.0,1e-05,0.0,0.00167]
[1780655137948,92.48,62551.57,20.0,1e-05,0.0,0.00167]
[1780655145385,92.48,62543.63,20.0,1e-05,0.0,0.00165]
[1780655151245,92.48,62542.09,20.0,1e-05,0.0,0.00165]
[1780655152289,92.48,62542.09,20.0,1e-05,0.0,0.00165]
[1780655160309,92.48,62534.72,20.0,1e-05,0.0,0.00163]
[1780655165346,92.48,62543.34,20.0,1e-05,0.0,0.00165]
[1780655168367,92.48,62533.53,20.0,1e-05,0.0,0.00163]
[1780655170389,92.48,62520.13,20.0,1e-05,0.0,0.0016]
[1780655175424,92.48,62522.21,20.0,1e-05,0.0,0.0016]
[1780655180459,92.48,62520.49,20.0,1e-05,0.0,0.0016]
[1780655180927,92.48,62520.49,20.0,1e-05,0.0,0.0016]
[1780655186501,92.48,62524.39,20.0,1e-05,0.0,0.00161]
[1780655187649,92.48,62524.39,20.0,1e-05,0.0,0.00161]
[1780655195055,92.48,62519.24,20.0,1e-05,0.0,0.00158]
[1780655195497,92.48,62519.24,20.0,1e-05,0.0,0.00158]
[1780655196595,92.48,62512.98,20.0,1e-05,0.0,0.00157]
[1780655197580,92.48,62513.31,20.0,1e-05,0.0,0.00157]
[1780655203620,92.48,62523.84,20.0,1e-05,0.0,0.00159]
[1780655206641,92.48,62511.53,20.0,1e-05,0.0,0.00157]
[1780655210132,92.48,62502.49,20.0,1e-05,0.0,0.00154]
[1780655210750,92.48,62501.69,20.0,1e-05,0.0,0.00154]
[1780655216711,92.48,62498.29,20.0,1e-05,0.0,0.00154]
[1780655220090,92.48,62503.03,20.0,1e-05,0.0,0.00155]
[1780655221044,92.48,62508.47,20.0,1e-05,0.0,0.00156]
[1780655227527,92.48,62501.07,20.0,1e-05,0.0,0.00154]
[1780655228364,92.48,62500.2,20.0,1e-05,0.0,0.00154]
[1780655233836,92.48,62498.11,20.0,1e-05,0.0,0.00153]
[1780655239709,92.48,62506.94,20.0,1e-05,0.0,0.00156]
[1780655240437,92.48,62507.18,20.0,1e-05,0.0,0.00156]
[1780655245920,92.48,62515.21,20.0,1e-05,0.0,0.00157]
[1780655250955,92.48,62516.01,20.0,1e-05,0.0,0.00158]
[1780655255989,92.48,62518.61,20.0,1e-05,0.0,0.00157]
[1780655261025,92.48,62521.24,20.0,1e-05,0.0,0.00158]
[1780655266061,92.48,62520.9,20.0,1e-05,0.0,0.00158]
[1780655266867,92.48,62520.9,20.0,1e-05,0.0,0.00158]
[1780655267388,92.48,62520.9,20.0,1e-05,0.0,0.00158]
[1780655269058,92.48,62522.2,20.0,1e-05,0.0,0.00158]
[1780655269530,92.48,62522.2,20.0,1e-05,0.0,0.00158]
[1780655276132,92.48,62522.83,20.0,1e-05,0.0,0.00158]
[1780655281167,92.48,62520.88,20.0,1e-05,0.0,0.00158]
[1780655283185,92.48,62507.27,20.0,1e-05,0.0,0.00154]
[1780655286463,92.48,62500.07,20.0,1e-05,0.0,0.00153]
[1780655287136,92.48,62495.55,20.0,1e-05,0.0,0.00152]
[1780655290234,92.48,62509.86,20.0,1e-05,0.0,0.00155]
[1780655295269,92.48,62511.87,20.0,1e-05,0.0,0.00156]
[1780655300305,92.48,62505.81,20.0,1e-05,0.0,0.00154]
[1780655305340,92.48,62509.2,20.0,1e-05,0.0,0.00155]
[1780655310374,92.48,62510.43,20.0,1e-05,0.0,0.00155]
[1780655315415,92.48,62510.09,20.0,1e-05,0.0,0.00154]
[1780655320450,92.48,62507.46,20.0,1e-05,0.0,0.00153]
[1780655325485,92.48,62507.75,20.0,1e-05,0.0,0.00153]
[1780655327818,92.48,62508.35,20.0,1e-05,0.0,0.00154]
[1780655328453,92.48,62508.28,20.0,1e-05,0.0,0.00154]
[1780655334549,92.48,62506.07,20.0,1e-05,0.0,0.00153]
[1780655339584,92.48,62506.8,20.0,1e-05,0.0,0.00153]
[1780655344619,92.48,62510.3,20.0,1e-05,0.0,0.00154]
[1780655348647,92.48,62522.17,20.0,1e-05,0.0,0.00157]
[1780655353684,92.48,62530.36,20.0,1e-05,0.0,0.00159]
[1780655355699,92.48,62539.82,20.0,1e-05,0.0,0.00161]
[1780655360734,92.48,62543.13,20.0,1e-05,0.0,0.00162]
[1780655365769,92.48,62546.79,20.0,1e-05,0.0,0.00163]
[1780655370810,92.48,62541.43,20.0,1e-05,0.0,0.00161]
[1780655375850,92.48,62564.73,20.0,1e-05,0.0,0.00166]
[1780655376666,92.48,62564.73,20.0,1e-05,0.0,0.00166]
[1780655377286,92.48,62569.38,20.0,1e-05,0.0,0.00167]
[1780655382900,92.48,62552.38,20.0,1e-05,0.0,0.00163]
[1780655387936,92.48,62541.87,20.0,1e-05,0.0,0.0016]
[1780655392971,92.48,62544.82,20.0,1e-05,0.0,0.00161]
[1780655398006,92.48,62537.22,20.0,1e-05,0.0,0.00159]
[1780655401701,92.48,62536.0,20.0,1e-05,0.0,0.00159]
[1780655402331,92.48,62536.33,20.0,1e-05,0.0,0.00159]
[1780655402858,92.48,62536.33,20.0,1e-05,0.0,0.00159]
[1780655404077,92.48,62547.37,20.0,1e-05,0.0,0.00162]
[1780655405204,92.48,62547.37,20.0,1e-05,0.0,0.00162]
[1780655405525,92.48,62547.37,20.0,1e-05,0.0,0.00162]
[1780655407273,92.48,62556.29,20.0,1e-05,0.0,0.00164]
[1780655413149,92.48,62559.88,20.0,1e-05,0.0,0.00165]
[1780655418177,92.48,62559.83,20.0,1e-05,0.0,0.00165]
[1780655423212,92.48,62559.17,20.0,1e-05,0.0,0.00164]
[1780655428247,92.48,62559.19,20.0,1e-05,0.0,0.00164]
[1780655433282,92.48,62566.88,20.0,1e-05,0.0,0.00165]
[1780655437725,92.48,62573.56,20.0,1e-05,0.0,0.00167]
[1780655440334,92.48,62588.86,20.0,1e-05,0.0,0.00171]
[1780655444362,92.48,62577.74,20.0,1e-05,0.0,0.00168]
[1780655449487,92.48,62579.31,20.0,1e-05,0.0,0.00168]
[1780655455440,92.48,62586.92,20.0,1e-05,0.0,0.0017]
[1780655460480,92.48,62581.43,20.0,1e-05,0.0,0.00169]
[1780655465514,92.48,62571.98,20.0,1e-05,0.0,0.00166]
[1780655467406,92.48,62572.45,20.0,1e-05,0.0,0.00166]
[1780655470402,92.48,62575.83,20.0,1e-05,0.0,0.00167]
[1780655472338,92.48,62563.95,20.0,1e-05,0.0,0.00164]
[1780655475584,92.48,62551.29,20.0,1e-05,0.0,0.00161]
[1780655477598,92.48,62535.6,20.0,1e-05,0.0,0.00158]
[1780655479820,92.48,62528.86,20.0,1e-05,0.0,0.00156]
[1780655482633,92.48,62547.3,20.0,1e-05,0.0,0.0016]
[1780655485661,92.48,62569.36,20.0,1e-05,0.0,0.00166]
[1780655490697,92.48,62567.29,20.0,1e-05,0.0,0.00165]
[1780655495732,92.48,62569.43,20.0,1e-05,0.0,0.00165]
[1780655500767,92.48,62573.38,20.0,1e-05,0.0,0.00165]
[1780655505802,92.48,62569.65,20.0,1e-05,0.0,0.00165]
[1780655510839,92.48,62583.32,20.0,1e-05,0.0,0.00168]
[1780655512854,92.48,62567.28,20.0,1e-05,0.0,0.00164]
[1780655514834,92.48,62561.11,20.0,1e-05,0.0,0.00162]
[1780655515110,92.48,62561.11,20.0,1e-05,0.0,0.00162]
[1780655518895,92.48,62543.28,20.0,1e-05,0.0,0.00158]
[1780655523580,92.48,62543.71,20.0,1e-05,0.0,0.00158]
[1780655523930,92.48,62533.95,20.0,1e-05,0.0,0.00156]
[1780655524938,92.48,62522.73,20.0,1e-05,0.0,0.00153]
[1780655525165,92.48,62522.73,20.0,1e-05,0.0,0.00153]
[1780655530985,92.48,62534.92,20.0,1e-05,0.0,0.00156]
[1780655534006,92.48,62522.2,20.0,1e-05,0.0,0.00153]
[1780655539044,92.48,62522.37,20.0,1e-05,0.0,0.00153]
[1780655542065,92.48,62533.63,20.0,1e-05,0.0,0.00156]
[1780655545087,92.48,62546.42,20.0,1e-05,0.0,0.00159]
[1780655550123,92.48,62546.61,20.0,1e-05,0.0,0.00159]
[1780655556165,92.48,62554.52,20.0,1e-05,0.0,0.0016]
[1780655557172,92.48,62564.5,20.0,1e-05,0.0,0.00162]
[1780655558822,92.48,62569.32,20.0,1e-05,0.0,0.00163]
[1780655559708,92.48,62569.32,20.0,1e-05,0.0,0.00163]
[1780655565230,92.48,62578.37,20.0,1e-05,0.0,0.00166]
[1780655570265,92.48,62577.94,20.0,1e-05,0.0,0.00165]
[1780655575300,92.48,62570.47,20.0,1e-05,0.0,0.00164]
[1780655580335,92.48,62580.99,20.0,1e-05,0.0,0.00166]
[1780655583356,92.48,62591.18,20.0,1e-05,0.0,0.00169]
[1780655586377,92.48,62580.33,20.0,1e-05,0.0,0.00166]
[1780655589399,92.48,62570.82,20.0,1e-05,0.0,0.00164]
[1780655592420,92.48,62582.12,20.0,1e-05,0.0,0.00166]
[1780655594434,92.48,62570.52,20.0,1e-05,0.0,0.00164]
[1780655599473,92.48,62574.73,20.0,1e-05,0.0,0.00165]
[1780655600320,92.48,62574.73,20.0,1e-05,0.0,0.00165]
[1780655600627,92.48,62574.73,20.0,1e-05,0.0,0.00165]
[1780655604511,92.48,62555.71,20.0,1e-05,0.0,0.0016]
[1780655606534,92.48,62544.89,20.0,1e-05,0.0,0.00157]
[1780655608549,92.48,62526.24,20.0,1e-05,0.0,0.00153]
[1780655610003,92.48,62526.24,20.0,1e-05,0.0,0.00153]
[1780655610725,92.48,62522.16,20.0,1e-05,0.0,0.00152]
[1780655616605,92.48,62520.53,20.0,1e-05,0.0,0.00151]
[1780655620633,92.48,62533.11,20.0,1e-05,0.0,0.00154]
[1780655622646,92.48,62542.66,20.0,1e-05,0.0,0.00156]
[1780655627687,92.48,62543.69,20.0,1e-05,0.0,0.00156]
[1780655632722,92.48,62545.51,20.0,1e-05,0.0,0.00156]
[1780655637758,92.48,62547.08,20.0,1e-05,0.0,0.00157]
[1780655638975,92.48,62547.08,20.0,1e-05,0.0,0.00157]
[1780655639058,92.48,62547.08,20.0,1e-05,0.0,0.00157]
[1780655646820,92.48,62532.37,20.0,1e-05,0.0,0.00153]
[1780655651856,92.48,62542.09,20.0,1e-05,0.0,0.00156]
[1780655653869,92.48,62531.46,20.0,1e-05,0.0,0.00153]
[1780655655884,92.48,62521.5,20.0,1e-05,0.0,0.00151]
[1780655660919,92.48,62529.03,20.0,1e-05,0.0,0.00153]
[1780655665956,92.48,62536.76,20.0,1e-05,0.0,0.00154]
[1780655670991,92.48,62531.76,20.0,1e-05,0.0,0.00153]
[1780655676026,92.48,62534.08,20.0,1e-05,0.0,0.00153]
[1780655681061,92.48,62537.84,20.0,1e-05,0.0,0.00153]
[1780655685090,92.48,62528.36,20.0,1e-05,0.0,0.00151]
[1780655690125,92.48,62525.27,20.0,1e-05,0.0,0.00151]
[1780655695160,92.48,62526.96,20.0,1e-05,0.0,0.00151]
[1780655699188,92.48,62517.13,20.0,1e-05,0.0,0.00149]
[1780655700672,92.48,62515.04,20.0,1e-05,0.0,0.00148]
[1780655701292,92.48,62515.04,20.0,1e-05,0.0,0.00148]
[1780655704223,92.48,62496.28,20.0,1e-05,0.0,0.00144]
[1780655704786,92.48,62496.28,20.0,1e-05,0.0,0.00144]
[1780655705227,92.48,62496.28,20.0,1e-05,0.0,0.00144]
[1780655705485,92.48,62492.89,20.0,1e-05,0.0,0.00143]
[1780655706773,92.48,62498.36,20.0,1e-05,0.0,0.00145]
[1780655713291,92.48,62500.29,20.0,1e-05,0.0,0.00145]
[1780655719340,92.48,62498.97,20.0,1e-05,0.0,0.00145]
[1780655721347,92.48,62519.99,20.0,1e-05,0.0,0.00149]
[1780655723361,92.48,62530.51,20.0,1e-05,0.0,0.00152]
[1780655728396,92.48,62531.35,20.0,1e-05,0.0,0.00152]
[1780655730190,92.48,62531.35,20.0,1e-05,0.0,0.00152]
[1780655731163,92.48,62525.27,20.0,1e-05,0.0,0.00151]
[1780655731174,92.48,62517.69,20.0,1e-05,0.0,0.00148]
[1780655733437,92.48,62507.1,20.0,1e-05,0.0,0.00145]
[1780655734479,92.48,62489.41,20.0,1e-05,0.0,0.00142]
[1780655739481,92.48,62479.99,20.0,1e-05,0.0,0.0014]
[1780655743509,92.48,62490.23,20.0,1e-05,0.0,0.00142]
[1780655745812,92.48,62491.17,20.0,1e-05,0.0,0.00142]
[1780655746422,92.48,62491.94,20.0,1e-05,0.0,0.00142]
[1780655751566,92.48,62485.64,20.0,1e-05,0.0,0.00141]
[1780655757607,92.48,62487.6,20.0,1e-05,0.0,0.00141]
[1780655760629,92.48,62494.86,20.0,1e-05,0.0,0.00143]
[1780655762642,92.48,62486.69,20.0,1e-05,0.0,0.00141]
[1780655767679,92.48,62489.7,20.0,1e-05,0.0,0.00142]
[1780655771825,92.48,62500.36,20.0,1e-05,0.0,0.00144]
[1780655777756,92.48,62507.12,20.0,1e-05,0.0,0.00145]
[1780655781837,92.48,62497.08,20.0,1e-05,0.0,0.00143]
[1780655785812,92.48,62480.22,20.0,1e-05,0.0,0.0014]
[1780655787828,92.48,62466.08,20.0,1e-05,0.0,0.00137]
[1780655790428,92.48,62446.1,20.0,1e-05,0.0,0.00133]
[1780655791872,92.48,62438.18,20.0,1e-05,0.0,0.0013]
[1780655793892,92.48,62427.28,20.0,1e-05,0.0,0.00128]
[1780655798925,92.48,62419.24,20.0,1e-05,0.0,0.00126]
[1780655800861,92.48,62416.83,20.0,1e-05,0.0,0.00126]
[1780655801519,92.48,62416.25,20.0,1e-05,0.0,0.00126]
[1780655802954,92.48,62396.38,20.0,1e-05,0.0,0.00122]
[1780655806983,92.48,62408.53,20.0,1e-05,0.0,0.00124]
[1780655810663,92.48,62410.53,20.0,1e-05,0.0,0.00125]
[1780655811389,92.48,62410.53,20.0,1e-05,0.0,0.00125]
[1780655817054,92.48,62411.13,20.0,1e-05,0.0,0.00125]
[1780655822091,92.48,62397.99,20.0,1e-05,0.0,0.00122]
[1780655824203,92.48,62398.34,20.0,1e-05,0.0,0.00122]
[1780655824801,92.48,62391.68,20.0,1e-05,0.0,0.00121]
[1780655825121,92.48,62375.9,20.0,1e-05,0.0,0.00118]
[1780655826124,92.48,62389.38,20.0,1e-05,0.0,0.00121]
[1780655828144,92.48,62401.51,20.0,1e-05,0.0,0.00123]
[1780655832173,92.48,62411.94,20.0,1e-05,0.0,0.00125]
[1780655835281,92.48,62422.42,20.0,1e-05,0.0,0.00127]
[1780655839311,92.48,62416.58,20.0,1e-05,0.0,0.00126]
[1780655839334,92.48,62403.86,20.0,1e-05,0.0,0.00123]
[1780655839879,92.48,62403.86,20.0,1e-05,0.0,0.00123]
[1780655840246,92.48,62403.86,20.0,1e-05,0.0,0.00123]
[1780655840765,92.48,62400.76,20.0,1e-05,0.0,0.00123]
[1780655846366,92.48,62393.39,20.0,1e-05,0.0,0.00122]
[1780655850393,92.48,62381.97,20.0,1e-05,0.0,0.00119]
[1780655854450,92.48,62383.81,20.0,1e-05,0.0,0.00119]
[1780655855098,92.48,62383.78,20.0,1e-05,0.0,0.00119]
[1780655860463,92.48,62391.77,20.0,1e-05,0.0,0.0012]
[1780655865499,92.48,62384.23,20.0,1e-05,0.0,0.00119]
[1780655868520,92.48,62395.72,20.0,1e-05,0.0,0.00121]
[1780655873463,92.48,62404.9,20.0,1e-05,0.0,0.00123]
[1780655874302,92.48,62404.28,20.0,1e-05,0.0,0.00123]
[1780655879597,92.48,62404.18,20.0,1e-05,0.0,0.00123]
[1780655884632,92.48,62405.26,20.0,1e-05,0.0,0.00123]
[1780655889667,92.48,62400.02,20.0,1e-05,0.0,0.00122]
[1780655894702,92.48,62399.17,20.0,1e-05,0.0,0.00122]
[1780655898730,92.48,62389.85,20.0,1e-05,0.0,0.0012]
[1780655899737,92.48,62380.3,20.0,1e-05,0.0,0.00118]
[1780655900747,92.48,62368.57,20.0,1e-05,0.0,0.00116]
[1780655903769,92.48,62359.3,20.0,1e-05,0.0,0.00114]
[1780655908812,92.48,62359.26,20.0,1e-05,0.0,0.00114]
[1780655913849,92.48,62358.71,20.0,1e-05,0.0,0.00114]
[1780655916255,92.48,62345.99,20.0,1e-05,0.0,0.00111]
[1780655921909,92.48,62343.71,20.0,1e-05,0.0,0.00111]
[1780655926943,92.48,62346.95,20.0,1e-05,0.0,0.00111]
[1780655928959,92.48,62358.6,20.0,1e-05,0.0,0.00113]
[1780655933994,92.48,62352.0,20.0,1e-05,0.0,0.00112]
[1780655939029,92.48,62350.08,20.0,1e-05,0.0,0.00112]
[1780655944068,92.48,62355.11,20.0,1e-05,0.0,0.00113]
[1780655949103,92.48,62353.1,20.0,1e-05,0.0,0.00113]
[1780655954137,92.48,62354.67,20.0,1e-05,0.0,0.00113]
[1780655959172,92.48,62366.99,20.0,1e-05,0.0,0.00115]
[1780655961186,92.48,62382.77,20.0,1e-05,0.0,0.00118]
[1780655965214,92.48,62372.48,20.0,1e-05,0.0,0.00116]
[1780655970249,92.48,62369.14,20.0,1e-05,0.0,0.00115]
[1780655971255,92.48,62357.52,20.0,1e-05,0.0,0.00112]
[1780655975044,92.48,62357.43,20.0,1e-05,0.0,0.00112]
[1780655975189,92.48,62357.43,20.0,1e-05,0.0,0.00112]
[1780655981327,92.48,62346.25,20.0,1e-05,0.0,0.00111]
[1780655986362,92.48,62342.7,20.0,1e-05,0.0,0.0011]
[1780655991399,92.48,62335.6,20.0,1e-05,0.0,0.00109]
[1780655996435,92.48,62330.45,20.0,1e-05,0.0,0.00108]
[1780656001470,92.48,62342.95,20.0,1e-05,0.0,0.0011]
[1780656003485,92.48,62356.67,20.0,1e-05,0.0,0.00112]
[1780656007514,92.48,62371.04,20.0,1e-05,0.0,0.00115]
[1780656012549,92.48,62365.51,20.0,1e-05,0.0,0.00114]
[1780656015572,92.48,62375.03,20.0,1e-05,0.0,0.00115]
[1780656020610,92.48,62368.3,20.0,1e-05,0.0,0.00114]
[1780656025645,92.48,62374.49,20.0,1e-05,0.0,0.00115]
[1780656027307,92.48,62377.26,20.0,1e-05,0.0,0.00116]
[1780656028430,92.48,62380.04,20.0,1e-05,0.0,0.00116]
[1780656031687,92.48,62373.71,20.0,1e-05,0.0,0.00114]
[1780656036725,92.48,62378.07,20.0,1e-05,0.0,0.00115]
[1780656039532,92.48,62378.09,20.0,1e-05,0.0,0.00115]
[1780656040057,92.48,62378.19,20.0,1e-05,0.0,0.00115]
[1780656046095,92.48,62371.44,20.0,1e-05,0.0,0.00114]
[1780656046594,92.48,62371.44,20.0,1e-05,0.0,0.00114]
[1780656051829,92.48,62378.66,20.0,1e-05,0.0,0.00115]
[1780656056864,92.48,62380.07,20.0,1e-05,0.0,0.00115]
[1780656061209,92.48,62381.45,20.0,1e-05,0.0,0.00116]
[1780656061289,92.48,62381.45,20.0,1e-05,0.0,0.00116]
[1780656061910,92.48,62392.86,20.0,1e-05,0.0,0.00118]
[1780656063922,92.48,62382.42,20.0,1e-05,0.0,0.00116]
[1780656066686,92.48,62378.65,20.0,1e-05,0.0,0.00115]
[1780656067411,92.48,62376.4,20.0,1e-05,0.0,0.00115]
[1780656072985,92.48,62377.9,20.0,1e-05,0.0,0.00115]
[1780656078020,92.48,62378.9,20.0,1e-05,0.0,0.00115]
[1780656083057,92.48,62376.15,20.0,1e-05,0.0,0.00115]
[1780656088096,92.48,62377.26,20.0,1e-05,0.0,0.00115]
[1780656093131,92.48,62377.11,20.0,1e-05,0.0,0.00114]
[1780656098166,92.48,62378.95,20.0,1e-05,0.0,0.00114]
[1780656103201,92.48,62381.16,20.0,1e-05,0.0,0.00115]
[1780656107229,92.48,62367.98,20.0,1e-05,0.0,0.00112]
[1780656109501,92.48,62365.8,20.0,1e-05,0.0,0.00112]
[1780656110159,92.48,62365.68,20.0,1e-05,0.0,0.00112]
[1780656110619,92.48,62365.68,20.0,1e-05,0.0,0.00112]
[1780656110688,92.48,62365.68,20.0,1e-05,0.0,0.00112]
[1780656112264,92.48,62353.23,20.0,1e-05,0.0,0.0011]
[1780656117299,92.48,62357.54,20.0,1e-05,0.0,0.00111]
[1780656122334,92.48,62356.93,20.0,1e-05,0.0,0.00111]
[1780656127369,92.48,62358.96,20.0,1e-05,0.0,0.00111]
[1780656132404,92.48,62360.4,20.0,1e-05,0.0,0.00111]
[1780656137439,92.48,62360.78,20.0,1e-05,0.0,0.00111]
[1780656141468,92.48,62371.86,20.0,1e-05,0.0,0.00113]
[1780656146504,92.48,62374.75,20.0,1e-05,0.0,0.00114]
[1780656151539,92.48,62377.37,20.0,1e-05,0.0,0.00113]
[1780656156574,92.48,62377.27,20.0,1e-05,0.0,0.00113]
[1780656161205,92.48,62381.67,20.0,1e-05,0.0,0.00114]
[1780656162682,92.48,62385.43,20.0,1e-05,0.0,0.00115]
[1780656165165,92.48,62390.86,20.0,1e-05,0.0,0.00116]
[1780656165793,92.48,62390.86,20.0,1e-05,0.0,0.00116]
[1780656173699,92.48,62388.06,20.0,1e-05,0.0,0.00115]
[1780656178735,92.48,62386.2,20.0,1e-05,0.0,0.00115]
[1780656183772,92.48,62388.58,20.0,1e-05,0.0,0.00115]
[1780656184647,92.48,62388.58,20.0,1e-05,0.0,0.00115]
[1780656185150,92.48,62394.3,20.0,1e-05,0.0,0.00116]
[1780656185789,92.48,62407.44,20.0,1e-05,0.0,0.00119]
[1780656187803,92.48,62417.55,20.0,1e-05,0.0,0.0012]
[1780656190344,92.48,62417.54,20.0,1e-05,0.0,0.0012]
[1780656190698,92.48,62417.54,20.0,1e-05,0.0,0.0012]
[1780656192838,92.48,62430.97,20.0,1e-05,0.0,0.00123]
[1780656197873,92.48,62438.24,20.0,1e-05,0.0,0.00124]
[1780656199887,92.48,62447.61,20.0,1e-05,0.0,0.00126]
[1780656204922,92.48,62452.95,20.0,1e-05,0.0,0.00127]
[1780656206022,92.48,62452.95,20.0,1e-05,0.0,0.00127]
[1780656206560,92.48,62452.95,20.0,1e-05,0.0,0.00127]
[1780656214992,92.48,62451.24,20.0,1e-05,0.0,0.00126]
[1780656220028,92.48,62455.68,20.0,1e-05,0.0,0.00127]
[1780656225064,92.48,62458.33,20.0,1e-05,0.0,0.00127]
[1780656230099,92.48,62462.1,20.0,1e-05,0.0,0.00128]
[1780656233121,92.48,62473.46,20.0,1e-05,0.0,0.0013]
[1780656234464,92.48,62473.46,20.0,1e-05,0.0,0.0013]
[1780656234934,92.48,62473.46,20.0,1e-05,0.0,0.0013]
[1780656236354,92.48,62503.98,20.0,1e-05,0.0,0.00136]
[1780656237160,92.48,62516.87,20.0,1e-05,0.0,0.00139]
[1780656239431,92.48,62517.11,20.0,1e-05,0.0,0.00139]
[1780656239755,92.48,62517.11,20.0,1e-05,0.0,0.00139]
[1780656242196,92.48,62530.88,20.0,1e-05,0.0,0.00142]
[1780656247231,92.48,62539.81,20.0,1e-05,0.0,0.00144]
[1780656252272,92.48,62537.05,20.0,1e-05,0.0,0.00143]
[1780656254332,92.48,62536.06,20.0,1e-05,0.0,0.00143]
[1780656255319,92.48,62536.81,20.0,1e-05,0.0,0.00143]
[1780656255381,92.48,62547.42,20.0,1e-05,0.0,0.00146]
[1780656261335,92.48,62549.97,20.0,1e-05,0.0,0.00146]
[1780656266446,92.48,62556.65,20.0,1e-05,0.0,0.00148]
[1780656272412,92.48,62563.74,20.0,1e-05,0.0,0.00148]
[1780656273317,92.48,62563.74,20.0,1e-05,0.0,0.00148]
[1780656275433,92.48,62582.69,20.0,1e-05,0.0,0.00152]
[1780656277447,92.48,62594.98,20.0,1e-05,0.0,0.00155]
[1780656282486,92.48,62591.1,20.0,1e-05,0.0,0.00154]
[1780656283476,92.48,62591.1,20.0,1e-05,0.0,0.00154]
[1780656284086,92.48,62591.76,20.0,1e-05,0.0,0.00154]
[1780656285642,92.48,62601.71,20.0,1e-05,0.0,0.00157]
[1780656286037,92.48,62601.71,20.0,1e-05,0.0,0.00157]
[1780656286318,92.48,62601.71,20.0,1e-05,0.0,0.00157]
[1780656287530,92.48,62612.48,20.0,1e-05,0.0,0.00159]
[1780656288537,92.48,62624.25,20.0,1e-05,0.0,0.00162]
[1780656289544,92.48,62642.89,20.0,1e-05,0.0,0.00167]
[1780656291034,92.48,62642.89,20.0,1e-05,0.0,0.00167]
[1780656298289,92.48,62633.22,20.0,1e-05,0.0,0.00164]
[1780656302660,92.48,62614.57,20.0,1e-05,0.0,0.0016]
[1780656303667,92.48,62600.95,20.0,1e-05,0.0,0.00157]
[1780656307029,92.48,62599.39,20.0,1e-05,0.0,0.00156]
[1780656306689,92.48,62587.84,20.0,1e-05,0.0,0.00154]
[1780656307264,92.48,62587.84,20.0,1e-05,0.0,0.00154]
[1780656309903,92.48,62585.9,20.0,1e-05,0.0,0.00153]
[1780656312350,92.48,62576.76,20.0,1e-05,0.0,0.00151]
[1780656315031,92.48,62573.8,20.0,1e-05,0.0,0.0015]
[1780656319779,92.48,62563.33,20.0,1e-05,0.0,0.00148]
[1780656323807,92.48,62551.54,20.0,1e-05,0.0,0.00145]
[1780656328841,92.48,62542.47,20.0,1e-05,0.0,0.00143]
[1780656333877,92.48,62538.88,20.0,1e-05,0.0,0.00142]
[1780656338912,92.48,62544.93,20.0,1e-05,0.0,0.00143]
[1780656343947,92.48,62544.49,20.0,1e-05,0.0,0.00143]
[1780656346969,92.48,62556.92,20.0,1e-05,0.0,0.00145]
[1780656347975,92.48,62566.35,20.0,1e-05,0.0,0.00148]
[1780656349744,92.48,62571.54,20.0,1e-05,0.0,0.00149]
[1780656353559,92.48,62563.05,20.0,1e-05,0.0,0.00147]
[1780656355951,92.48,62559.82,20.0,1e-05,0.0,0.00146]
[1780656360414,92.48,62562.4,20.0,1e-05,0.0,0.00147]
[1780656361001,92.48,62562.4,20.0,1e-05,0.0,0.00147]
[1780656363092,92.48,62549.12,20.0,1e-05,0.0,0.00144]
[1780656368126,92.48,62548.67,20.0,1e-05,0.0,0.00144]
[1780656373161,92.48,62543.91,20.0,1e-05,0.0,0.00143]
[1780656378197,92.48,62544.06,20.0,1e-05,0.0,0.00143]
[1780656383231,92.48,62550.11,20.0,1e-05,0.0,0.00144]
[1780656384208,92.48,62550.11,20.0,1e-05,0.0,0.00144]
[1780656384865,92.48,62550.11,20.0,1e-05,0.0,0.00144]
[1780656393300,92.48,62555.19,20.0,1e-05,0.0,0.00144]
[1780656395322,92.48,62568.6,20.0,1e-05,0.0,0.00147]
[1780656399351,92.48,62583.24,20.0,1e-05,0.0,0.0015]
[1780656404386,92.48,62586.62,20.0,1e-05,0.0,0.00151]
[1780656407578,92.48,62586.47,20.0,1e-05,0.0,0.00151]
[1780656408341,92.48,62585.84,20.0,1e-05,0.0,0.00151]
[1780656412743,92.48,62589.7,20.0,1e-05,0.0,0.00152]
[1780656412763,92.48,62589.7,20.0,1e-05,0.0,0.00152]
[1780656418486,92.48,62593.99,20.0,1e-05,0.0,0.00153]
[1780656423521,92.48,62593.3,20.0,1e-05,0.0,0.00152]
[1780656427549,92.48,62603.34,20.0,1e-05,0.0,0.00155]
[1780656432584,92.48,62602.5,20.0,1e-05,0.0,0.00155]
[1780656437622,92.48,62600.17,20.0,1e-05,0.0,0.00154]
[1780656440643,92.48,62583.55,20.0,1e-05,0.0,0.0015]
[1780656445678,92.48,62570.26,20.0,1e-05,0.0,0.00147]
[1780656449540,92.48,62570.59,20.0,1e-05,0.0,0.00147]
[1780656450552,92.48,62570.16,20.0,1e-05,0.0,0.00147]
[1780656454740,92.48,62586.48,20.0,1e-05,0.0,0.0015]
[1780656456590,92.48,62584.86,20.0,1e-05,0.0,0.00149]
[1780656457307,92.48,62585.85,20.0,1e-05,0.0,0.0015]
[1780656459517,92.48,62578.56,20.0,1e-05,0.0,0.00148]
[1780656459648,92.48,62578.56,20.0,1e-05,0.0,0.00148]
[1780656463937,92.48,62583.1,20.0,1e-05,0.0,0.00149]
[1780656464321,92.48,62583.33,20.0,1e-05,0.0,0.00149]
[1780656466832,92.48,62570.02,20.0,1e-05,0.0,0.00146]
[1780656468845,92.48,62553.06,20.0,1e-05,0.0,0.00142]
[1780656471866,92.48,62565.08,20.0,1e-05,0.0,0.00145]
[1780656476901,92.48,62567.16,20.0,1e-05,0.0,0.00145]
[1780656481936,92.48,62558.53,20.0,1e-05,0.0,0.00144]
[1780656483953,92.48,62548.48,20.0,1e-05,0.0,0.00141]
[1780656485570,92.48,62546.24,20.0,1e-05,0.0,0.00141]
[1780656486571,92.48,62550.49,20.0,1e-05,0.0,0.00142]
[1780656492027,92.48,62557.4,20.0,1e-05,0.0,0.00143]
[1780656497062,92.48,62555.45,20.0,1e-05,0.0,0.00143]
[1780656502099,92.48,62552.21,20.0,1e-05,0.0,0.00142]
[1780656504113,92.48,62562.33,20.0,1e-05,0.0,0.00144]
[1780656508141,92.48,62552.64,20.0,1e-05,0.0,0.00142]
[1780656513176,92.48,62542.66,20.0,1e-05,0.0,0.00139]
[1780656518211,92.48,62538.62,20.0,1e-05,0.0,0.00138]
[1780656519523,92.48,62538.97,20.0,1e-05,0.0,0.00138]
[1780656520122,92.48,62538.97,20.0,1e-05,0.0,0.00138]
[1780656522164,92.48,62541.53,20.0,1e-05,0.0,0.00139]
[1780656522622,92.48,62538.39,20.0,1e-05,0.0,0.00138]
[1780656526271,92.48,62521.48,20.0,1e-05,0.0,0.00135]
[1780656528285,92.48,62509.65,20.0,1e-05,0.0,0.00132]
[1780656531306,92.48,62500.38,20.0,1e-05,0.0,0.0013]
[1780656533324,92.48,62511.13,20.0,1e-05,0.0,0.00133]
[1780656538355,92.48,62510.11,20.0,1e-05,0.0,0.00132]
[1780656543390,92.48,62521.03,20.0,1e-05,0.0,0.00135]
[1780656548451,92.48,62528.64,20.0,1e-05,0.0,0.00136]
[1780656550460,92.48,62543.71,20.0,1e-05,0.0,0.00139]
[1780656555495,92.48,62546.21,20.0,1e-05,0.0,0.0014]
[1780656560530,92.48,62538.08,20.0,1e-05,0.0,0.00138]
[1780656565565,92.48,62534.37,20.0,1e-05,0.0,0.00137]
[1780656568586,92.48,62523.37,20.0,1e-05,0.0,0.00135]
[1780656573621,92.48,62524.45,20.0,1e-05,0.0,0.00134]
[1780656578656,92.48,62523.07,20.0,1e-05,0.0,0.00134]
[1780656579480,92.48,62523.07,20.0,1e-05,0.0,0.00134]
[1780656580052,92.48,62523.07,20.0,1e-05,0.0,0.00134]
[1780656588726,92.48,62531.72,20.0,1e-05,0.0,0.00136]
[1780656591056,92.48,62536.13,20.0,1e-05,0.0,0.00137]
[1780656591902,92.48,62542.9,20.0,1e-05,0.0,0.00138]
[1780656596781,92.48,62555.43,20.0,1e-05,0.0,0.00141]
[1780656601817,92.48,62556.14,20.0,1e-05,0.0,0.00141]
[1780656606852,92.48,62559.99,20.0,1e-05,0.0,0.00142]
[1780656611890,92.48,62567.27,20.0,1e-05,0.0,0.00143]
[1780656616927,92.48,62568.87,20.0,1e-05,0.0,0.00144]
[1780656620958,92.48,62553.34,20.0,1e-05,0.0,0.0014]
[1780656625994,92.48,62558.6,20.0,1e-05,0.0,0.00141]
[1780656629015,92.48,62547.99,20.0,1e-05,0.0,0.00139]
[1780656634052,92.48,62546.42,20.0,1e-05,0.0,0.00138]
[1780656639087,92.48,62546.59,20.0,1e-05,0.0,0.00138]
[1780656644122,92.48,62547.48,20.0,1e-05,0.0,0.00138]
[1780656646675,92.48,62547.64,20.0,1e-05,0.0,0.00138]
[1780656647313,92.48,62547.64,20.0,1e-05,0.0,0.00138]
[1780656653154,92.48,62549.24,20.0,1e-05,0.0,0.00138]
[1780656653785,92.48,62550.56,20.0,1e-05,0.0,0.00139]
[1780656663256,92.48,62545.2,20.0,1e-05,0.0,0.00138]
[1780656668291,92.48,62549.62,20.0,1e-05,0.0,0.00138]
[1780656673328,92.48,62533.33,20.0,1e-05,0.0,0.00135]
[1780656674185,92.48,62533.33,20.0,1e-05,0.0,0.00135]
[1780656674362,92.48,62533.33,20.0,1e-05,0.0,0.00135]
[1780656676349,92.48,62523.94,20.0,1e-05,0.0,0.00133]
[1780656681385,92.48,62512.72,20.0,1e-05,0.0,0.00131]
[1780656686419,92.48,62505.51,20.0,1e-05,0.0,0.00129]
[1780656691454,92.48,62504.25,20.0,1e-05,0.0,0.00128]
[1780656693245,92.48,62507.6,20.0,1e-05,0.0,0.00129]
[1780656694204,92.48,62510.25,20.0,1e-05,0.0,0.00129]
[1780656696493,92.48,62528.77,20.0,1e-05,0.0,0.00133]
[1780656701528,92.48,62527.01,20.0,1e-05,0.0,0.00133]
[1780656706563,92.48,62528.49,20.0,1e-05,0.0,0.00133]
[1780656711598,92.48,62516.51,20.0,1e-05,0.0,0.00131]
[1780656716633,92.48,62513.78,20.0,1e-05,0.0,0.0013]
[1780656721670,92.48,62522.2,20.0,1e-05,0.0,0.00132]
[1780656723684,92.48,62512.74,20.0,1e-05,0.0,0.0013]
[1780656724966,92.48,62512.74,20.0,1e-05,0.0,0.0013]
[1780656725377,92.48,62512.74,20.0,1e-05,0.0,0.0013]
[1780656725601,92.48,62504.89,20.0,1e-05,0.0,0.00128]
[1780656726378,92.48,62504.89,20.0,1e-05,0.0,0.00128]
[1780656726435,92.48,62494.62,20.0,1e-05,0.0,0.00126]
[1780656731740,92.48,62486.12,20.0,1e-05,0.0,0.00125]
[1780656733755,92.48,62472.47,20.0,1e-05,0.0,0.00122]
[1780656736775,92.48,62455.88,20.0,1e-05,0.0,0.00119]
[1780656740395,92.48,62447.28,20.0,1e-05,0.0,0.00118]
[1780656741257,92.48,62444.12,20.0,1e-05,0.0,0.00117]
[1780656749875,92.48,62446.8,20.0,1e-05,0.0,0.00117]
[1780656752928,92.48,62437.89,20.0,1e-05,0.0,0.00115]
[1780656753905,92.48,62422.96,20.0,1e-05,0.0,0.00112]
[1780656754915,92.48,62412.64,20.0,1e-05,0.0,0.00111]
[1780656757604,92.48,62409.43,20.0,1e-05,0.0,0.0011]
[1780656757916,92.48,62409.43,20.0,1e-05,0.0,0.0011]
[1780656764995,92.48,62414.9,20.0,1e-05,0.0,0.00111]
[1780656770030,92.48,62424.07,20.0,1e-05,0.0,0.00113]
[1780656772044,92.48,62414.27,20.0,1e-05,0.0,0.00111]
[1780656777332,92.48,62416.85,20.0,1e-05,0.0,0.00111]
[1780656777814,92.48,62416.82,20.0,1e-05,0.0,0.00111]
[1780656780104,92.48,62428.04,20.0,1e-05,0.0,0.00113]
[1780656785146,92.48,62422.0,20.0,1e-05,0.0,0.00112]
[1780656786812,92.48,62415.72,20.0,1e-05,0.0,0.00111]
[1780656788525,92.48,62411.69,20.0,1e-05,0.0,0.0011]
[1780656794209,92.48,62405.9,20.0,1e-05,0.0,0.00109]
[1780656795216,92.48,62416.2,20.0,1e-05,0.0,0.00111]
[1780656800251,92.48,62421.52,20.0,1e-05,0.0,0.00112]
[1780656805286,92.48,62422.38,20.0,1e-05,0.0,0.00112]
[1780656810321,92.48,62419.79,20.0,1e-05,0.0,0.00112]
[1780656811212,92.48,62419.79,20.0,1e-05,0.0,0.00112]
[1780656811646,92.48,62420.72,20.0,1e-05,0.0,0.00111]
[1780656817370,92.48,62428.85,20.0,1e-05,0.0,0.00113]
[1780656819385,92.48,62446.56,20.0,1e-05,0.0,0.00116]
[1780656821086,92.48,62452.46,20.0,1e-05,0.0,0.00117]
[1780656822832,92.48,62463.49,20.0,1e-05,0.0,0.00119]
[1780656828451,92.48,62460.26,20.0,1e-05,0.0,0.00118]
[1780656833486,92.48,62465.06,20.0,1e-05,0.0,0.00119]
[1780656838521,92.48,62469.37,20.0,1e-05,0.0,0.0012]
[1780656841109,92.48,62462.23,20.0,1e-05,0.0,0.00118]
[1780656841559,92.48,62462.23,20.0,1e-05,0.0,0.00118]
[1780656843872,92.48,62461.69,20.0,1e-05,0.0,0.00118]
[1780656844592,92.48,62461.69,20.0,1e-05,0.0,0.00118]
[1780656848598,92.48,62471.29,20.0,1e-05,0.0,0.0012]
[1780656853633,92.48,62472.88,20.0,1e-05,0.0,0.0012]
[1780656856654,92.48,62456.61,20.0,1e-05,0.0,0.00117]
[1780656861689,92.48,62451.71,20.0,1e-05,0.0,0.00117]
[1780656866724,92.48,62450.87,20.0,1e-05,0.0,0.00116]
[1780656871759,92.48,62451.7,20.0,1e-05,0.0,0.00116]
[1780656874780,92.48,62462.78,20.0,1e-05,0.0,0.00118]
[1780656879815,92.48,62466.01,20.0,1e-05,0.0,0.00118]
[1780656882512,92.48,62467.17,20.0,1e-05,0.0,0.00118]
[1780656883308,92.48,62467.19,20.0,1e-05,0.0,0.00118]
[1780656889885,92.48,62466.63,20.0,1e-05,0.0,0.00118]
[1780656892906,92.48,62478.43,20.0,1e-05,0.0,0.0012]
[1780656894920,92.48,62488.92,20.0,1e-05,0.0,0.00122]
[1780656899958,92.48,62496.92,20.0,1e-05,0.0,0.00124]
[1780656904098,92.48,62475.58,20.0,1e-05,0.0,0.0012]
[1780656910084,92.48,62477.1,20.0,1e-05,0.0,0.0012]
[1780656914114,92.48,62467.78,20.0,1e-05,0.0,0.00119]
[1780656919149,92.48,62466.09,20.0,1e-05,0.0,0.00118]
[1780656924403,92.48,62463.51,20.0,1e-05,0.0,0.00118]
[1780656924961,92.48,62468.95,20.0,1e-05,0.0,0.00119]
[1780656928214,92.48,62480.55,20.0,1e-05,0.0,0.00121]
[1780656933250,92.48,62483.72,20.0,1e-05,0.0,0.00121]
[1780656938285,92.48,62487.33,20.0,1e-05,0.0,0.00121]
[1780656941306,92.48,62462.97,20.0,1e-05,0.0,0.00117]
[1780656942313,92.48,62451.86,20.0,1e-05,0.0,0.00115]
[1780656944327,92.48,62442.32,20.0,1e-05,0.0,0.00113]
[1780656947435,92.48,62447.01,20.0,1e-05,0.0,0.00114]
[1780656947858,92.48,62453.32,20.0,1e-05,0.0,0.00115]
[1780656953392,92.48,62459.7,20.0,1e-05,0.0,0.00116]
[1780656958427,92.48,62455.87,20.0,1e-05,0.0,0.00115]
[1780656961433,92.48,62455.25,20.0,1e-05,0.0,0.00115]
[1780656962202,92.48,62458.86,20.0,1e-05,0.0,0.00116]
[1780656962407,92.48,62458.86,20.0,1e-05,0.0,0.00116]
[1780656963405,92.48,62456.36,20.0,1e-05,0.0,0.00116]
[1780656965543,92.48,62452.76,20.0,1e-05,0.0,0.00115]
[1780656966346,92.48,62453.47,20.0,1e-05,0.0,0.00115]
[1780656971518,92.48,62462.57,20.0,1e-05,0.0,0.00117]
[1780656974456,92.48,62459.32,20.0,1e-05,0.0,0.00116]
[1780656974792,92.48,62459.32,20.0,1e-05,0.0,0.00116]
[1780656981588,92.48,62457.89,20.0,1e-05,0.0,0.00116]
[1780656986623,92.48,62458.07,20.0,1e-05,0.0,0.00116]
[1780656991657,92.48,62456.82,20.0,1e-05,0.0,0.00115]
[1780656992895,92.48,62456.15,20.0,1e-05,0.0,0.00115]
[1780656993447,92.48,62456.15,20.0,1e-05,0.0,0.00115]
[1780657001742,92.48,62450.5,20.0,1e-05,0.0,0.00114]
[1780657006778,92.48,62459.14,20.0,1e-05,0.0,0.00115]
[1780657011813,92.48,62451.31,20.0,1e-05,0.0,0.00114]
[1780657014337,92.48,62452.93,20.0,1e-05,0.0,0.00114]
[1780657014438,92.48,62452.93,20.0,1e-05,0.0,0.00114]
[1780657020877,92.48,62461.28,20.0,1e-05,0.0,0.00116]
[1780657021971,92.48,62471.38,20.0,1e-05,0.0,0.00117]
[1780657025918,92.48,62481.45,20.0,1e-05,0.0,0.00119]
[1780657030954,92.48,62487.56,20.0,1e-05,0.0,0.0012]
[1780657035988,92.48,62489.65,20.0,1e-05,0.0,0.00121]
[1780657041024,92.48,62486.45,20.0,1e-05,0.0,0.0012]
[1780657046059,92.48,62486.73,20.0,1e-05,0.0,0.0012]
[1780657051094,92.48,62489.61,20.0,1e-05,0.0,0.0012]
[1780657056129,92.48,62485.14,20.0,1e-05,0.0,0.00119]
[1780657060537,92.48,62485.16,20.0,1e-05,0.0,0.00119]
[1780657061561,92.48,62485.16,20.0,1e-05,0.0,0.00119]
[1780657067206,92.48,62485.13,20.0,1e-05,0.0,0.00119]
[1780657072241,92.48,62487.3,20.0,1e-05,0.0,0.00119]
[1780657078283,92.48,62488.64,20.0,1e-05,0.0,0.0012]
[1780657082231,92.48,62489.35,20.0,1e-05,0.0,0.0012]
[1780657083259,92.48,62484.38,20.0,1e-05,0.0,0.00119]
[1780657088354,92.48,62488.73,20.0,1e-05,0.0,0.0012]
[1780657093389,92.48,62487.26,20.0,1e-05,0.0,0.00119]
[1780657098424,92.48,62487.71,20.0,1e-05,0.0,0.00119]
[1780657103459,92.48,62481.63,20.0,1e-05,0.0,0.00118]
[1780657108493,92.48,62480.77,20.0,1e-05,0.0,0.00118]
[1780657113529,92.48,62488.7,20.0,1e-05,0.0,0.00119]
[1780657116721,92.48,62506.43,20.0,1e-05,0.0,0.00122]
[1780657118588,92.48,62518.2,20.0,1e-05,0.0,0.00124]
[1780657122616,92.48,62505.76,20.0,1e-05,0.0,0.00122]
[1780657125719,92.48,62495.9,20.0,1e-05,0.0,0.0012]
[1780657129671,92.48,62485.69,20.0,1e-05,0.0,0.00118]
[1780657134706,92.48,62491.16,20.0,1e-05,0.0,0.00119]
[1780657139757,92.48,62490.85,20.0,1e-05,0.0,0.00119]
[1780657142886,92.48,62503.61,20.0,1e-05,0.0,0.00121]
[1780657148820,92.48,62509.6,20.0,1e-05,0.0,0.00122]
[1780657150308,92.48,62512.83,20.0,1e-05,0.0,0.00123]
[1780657150764,92.48,62512.83,20.0,1e-05,0.0,0.00123]
[1780657153370,92.48,62519.3,20.0,1e-05,0.0,0.00124]
[1780657153919,92.48,62519.3,20.0,1e-05,0.0,0.00124]
[1780657153978,92.48,62500.66,20.0,1e-05,0.0,0.00121]
[1780657159897,92.48,62495.01,20.0,1e-05,0.0,0.0012]
[1780657162882,92.48,62495.34,20.0,1e-05,0.0,0.0012]
[1780657162988,92.48,62495.34,20.0,1e-05,0.0,0.0012]
[1780657164167,92.48,62498.32,20.0,1e-05,0.0,0.0012]
[1780657164511,92.48,62498.32,20.0,1e-05,0.0,0.0012]
[1780657169003,92.48,62500.79,20.0,1e-05,0.0,0.00121]
[1780657169269,92.48,62497.92,20.0,1e-05,0.0,0.0012]
[1780657169666,92.48,62497.92,20.0,1e-05,0.0,0.0012]
[1780657170267,92.48,62493.41,20.0,1e-05,0.0,0.00119]
[1780657176016,92.48,62496.13,20.0,1e-05,0.0,0.00119]
[1780657181049,92.48,62496.27,20.0,1e-05,0.0,0.00119]
[1780657186085,92.48,62496.18,20.0,1e-05,0.0,0.00119]
[1780657188259,92.48,62495.35,20.0,1e-05,0.0,0.00119]
[1780657188854,92.48,62495.35,20.0,1e-05,0.0,0.00119]
[1780657196157,92.48,62495.31,20.0,1e-05,0.0,0.00119]
[1780657198163,92.48,62494.43,20.0,1e-05,0.0,0.00119]
[1780657198596,92.48,62494.43,20.0,1e-05,0.0,0.00119]
[1780657206320,92.48,62488.96,20.0,1e-05,0.0,0.00118]
[1780657211355,92.48,62491.76,20.0,1e-05,0.0,0.00118]
[1780657213401,92.48,62493.08,20.0,1e-05,0.0,0.00118]
[1780657213990,92.48,62493.08,20.0,1e-05,0.0,0.00118]
[1780657216828,92.48,62492.72,20.0,1e-05,0.0,0.00118]
[1780657217582,92.48,62493.12,20.0,1e-05,0.0,0.00119]
[1780657223440,92.48,62492.94,20.0,1e-05,0.0,0.00118]
[1780657226462,92.48,62471.02,20.0,1e-05,0.0,0.00115]
[1780657227469,92.48,62454.17,20.0,1e-05,0.0,0.00112]
[1780657232504,92.48,62451.47,20.0,1e-05,0.0,0.0011]
[1780657234547,92.48,62446.19,20.0,1e-05,0.0,0.00109]
[1780657235223,92.48,62446.74,20.0,1e-05,0.0,0.00109]
[1780657235238,92.48,62446.74,20.0,1e-05,0.0,0.00109]
[1780657235896,92.48,62446.74,20.0,1e-05,0.0,0.00109]
[1780657241567,92.48,62445.89,20.0,1e-05,0.0,0.00109]
[1780657246601,92.48,62439.36,20.0,1e-05,0.0,0.00108]
[1780657251637,92.48,62435.76,20.0,1e-05,0.0,0.00108]
[1780657256673,92.48,62441.02,20.0,1e-05,0.0,0.00109]
[1780657258229,92.48,62438.86,20.0,1e-05,0.0,0.00108]
[1780657259150,92.48,62438.86,20.0,1e-05,0.0,0.00108]
[1780657263724,92.48,62416.68,20.0,1e-05,0.0,0.00105]
[1780657265739,92.48,62403.32,20.0,1e-05,0.0,0.00102]
[1780657270774,92.48,62395.95,20.0,1e-05,0.0,0.00101]
[1780657273795,92.48,62384.66,20.0,1e-05,0.0,0.00099]
[1780657278830,92.48,62381.84,20.0,1e-05,0.0,0.00099]
[1780657283867,92.48,62382.71,20.0,1e-05,0.0,0.00099]
[1780657286888,92.48,62395.52,20.0,1e-05,0.0,0.00101]
[1780657291923,92.48,62397.52,20.0,1e-05,0.0,0.00101]
[1780657296958,92.48,62385.17,20.0,1e-05,0.0,0.00099]
[1780657301994,92.48,62382.05,20.0,1e-05,0.0,0.00098]
[1780657306031,92.48,62366.0,20.0,1e-05,0.0,0.00096]
[1780657308317,92.48,62364.76,20.0,1e-05,0.0,0.00096]
[1780657308932,92.48,62360.39,20.0,1e-05,0.0,0.00095]
[1780657310367,92.48,62349.37,20.0,1e-05,0.0,0.00093]
[1780657311188,92.48,62349.37,20.0,1e-05,0.0,0.00093]
[1780657316119,92.48,62375.68,20.0,1e-05,0.0,0.00097]
[1780657321156,92.48,62377.06,20.0,1e-05,0.0,0.00097]
[1780657324178,92.48,62367.19,20.0,1e-05,0.0,0.00096]
[1780657329213,92.48,62366.12,20.0,1e-05,0.0,0.00096]
[1780657334248,92.48,62365.46,20.0,1e-05,0.0,0.00096]
[1780657339283,92.48,62365.23,20.0,1e-05,0.0,0.00096]
[1780657342306,92.48,62353.71,20.0,1e-05,0.0,0.00094]
[1780657347341,92.48,62364.75,20.0,1e-05,0.0,0.00096]
[1780657348348,92.48,62374.21,20.0,1e-05,0.0,0.00097]
[1780657353383,92.48,62381.51,20.0,1e-05,0.0,0.00097]
[1780657354390,92.48,62390.97,20.0,1e-05,0.0,0.00099]
[1780657357552,92.48,62394.8,20.0,1e-05,0.0,0.00099]
[1780657364204,92.48,62385.77,20.0,1e-05,0.0,0.00098]
[1780657364836,92.48,62387.87,20.0,1e-05,0.0,0.00098]
[1780657370502,92.48,62389.99,20.0,1e-05,0.0,0.00099]
[1780657375537,92.48,62386.38,20.0,1e-05,0.0,0.00098]
[1780657380572,92.48,62397.73,20.0,1e-05,0.0,0.001]
[1780657381955,92.48,62397.73,20.0,1e-05,0.0,0.001]
[1780657382916,92.48,62395.02,20.0,1e-05,0.0,0.00099]
[1780657388628,92.48,62383.03,20.0,1e-05,0.0,0.00098]
[1780657393663,92.48,62382.01,20.0,1e-05,0.0,0.00097]
[1780657395883,92.48,62379.64,20.0,1e-05,0.0,0.00097]
[1780657396194,92.48,62379.64,20.0,1e-05,0.0,0.00097]
[1780657400712,92.48,62368.69,20.0,1e-05,0.0,0.00095]
[1780657403125,92.48,62365.02,20.0,1e-05,0.0,0.00095]
[1780657403307,92.48,62365.02,20.0,1e-05,0.0,0.00095]
[1780657407368,92.48,62355.04,20.0,1e-05,0.0,0.00093]
[1780657408210,92.48,62357.13,20.0,1e-05,0.0,0.00094]
[1780657411790,92.48,62351.82,20.0,1e-05,0.0,0.00092]
[1780657415452,92.48,62349.28,20.0,1e-05,0.0,0.00092]
[1780657420456,92.48,62351.28,20.0,1e-05,0.0,0.00092]
[1780657425893,92.48,62338.87,20.0,1e-05,0.0,0.0009]
[1780657428914,92.48,62326.29,20.0,1e-05,0.0,0.00089]
[1780657433951,92.48,62322.37,20.0,1e-05,0.0,0.00088]
[1780657438069,92.48,62318.02,20.0,1e-05,0.0,0.00087]
[1780657444024,92.48,62316.42,20.0,1e-05,0.0,0.00087]
[1780657447644,92.48,62316.21,20.0,1e-05,0.0,0.00087]
[1780657448243,92.48,62316.21,20.0,1e-05,0.0,0.00087]
[1780657454107,92.48,62321.69,20.0,1e-05,0.0,0.00088]
[1780657459145,92.48,62326.77,20.0,1e-05,0.0,0.00089]
[1780657463148,92.48,62331.45,20.0,1e-05,0.0,0.00089]
[1780657469229,92.48,62324.15,20.0,1e-05,0.0,0.00088]
[1780657469646,92.48,62324.15,20.0,1e-05,0.0,0.00088]
[1780657471247,92.48,62307.98,20.0,1e-05,0.0,0.00085]
[1780657476285,92.48,62306.53,20.0,1e-05,0.0,0.00085]
[1780657476847,92.48,62306.53,20.0,1e-05,0.0,0.00085]
[1780657477795,92.48,62308.95,20.0,1e-05,0.0,0.00086]
[1780657483334,92.48,62319.8,20.0,1e-05,0.0,0.00087]
[1780657488372,92.48,62320.76,20.0,1e-05,0.0,0.00087]
[1780657492401,92.48,62330.68,20.0,1e-05,0.0,0.00089]
[1780657494424,92.48,62341.31,20.0,1e-05,0.0,0.0009]
[1780657497446,92.48,62354.17,20.0,1e-05,0.0,0.00092]
[1780657501474,92.48,62365.7,20.0,1e-05,0.0,0.00094]
[1780657503512,92.48,62369.81,20.0,1e-05,0.0,0.00094]
[1780657504094,92.48,62368.29,20.0,1e-05,0.0,0.00094]
[1780657506511,92.48,62390.0,20.0,1e-05,0.0,0.00097]
[1780657509537,92.48,62405.07,20.0,1e-05,0.0,0.00099]
[1780657510072,92.48,62405.07,20.0,1e-05,0.0,0.00099]
[1780657510685,92.48,62411.29,20.0,1e-05,0.0,0.001]
[1780657515580,92.48,62425.23,20.0,1e-05,0.0,0.00103]
[1780657517594,92.48,62437.51,20.0,1e-05,0.0,0.00105]
[1780657521624,92.48,62425.24,20.0,1e-05,0.0,0.00103]
[1780657524645,92.48,62415.2,20.0,1e-05,0.0,0.00101]
[1780657528673,92.48,62405.68,20.0,1e-05,0.0,0.001]
[1780657533340,92.48,62408.75,20.0,1e-05,0.0,0.00099]
[1780657533736,92.48,62409.77,20.0,1e-05,0.0,0.00099]
[1780657537503,92.48,62411.24,20.0,1e-05,0.0,0.001]
[1780657538437,92.48,62410.73,20.0,1e-05,0.0,0.001]
[1780657539758,92.48,62393.88,20.0,1e-05,0.0,0.00097]
[1780657541767,92.48,62379.88,20.0,1e-05,0.0,0.00095]
[1780657544788,92.48,62363.2,20.0,1e-05,0.0,0.00092]
[1780657549112,92.48,62363.61,20.0,1e-05,0.0,0.00092]
[1780657550050,92.48,62368.2,20.0,1e-05,0.0,0.00093]
[1780657555115,92.48,62372.93,20.0,1e-05,0.0,0.00094]
[1780657559895,92.48,62361.62,20.0,1e-05,0.0,0.00092]
[1780657561685,92.48,62354.05,20.0,1e-05,0.0,0.00091]
[1780657566951,92.48,62365.37,20.0,1e-05,0.0,0.00093]
[1780657571988,92.48,62370.29,20.0,1e-05,0.0,0.00093]
[1780657575735,92.48,62378.36,20.0,1e-05,0.0,0.00095]
[1780657575788,92.48,62378.36,20.0,1e-05,0.0,0.00095]
[1780657577022,92.48,62369.16,20.0,1e-05,0.0,0.00093]
[1780657581055,92.48,62357.54,20.0,1e-05,0.0,0.00092]
[1780657586095,92.48,62354.69,20.0,1e-05,0.0,0.00091]
[1780657591130,92.48,62361.39,20.0,1e-05,0.0,0.00091]
[1780657594642,92.48,62361.51,20.0,1e-05,0.0,0.00091]
[1780657595423,92.48,62362.37,20.0,1e-05,0.0,0.00092]
[1780657598179,92.48,62378.5,20.0,1e-05,0.0,0.00094]
[1780657599187,92.48,62387.75,20.0,1e-05,0.0,0.00095]
[1780657604222,92.48,62392.87,20.0,1e-05,0.0,0.00096]
[1780657609257,92.48,62390.98,20.0,1e-05,0.0,0.00096]
[1780657612278,92.48,62365.05,20.0,1e-05,0.0,0.00092]
[1780657613285,92.48,62354.15,20.0,1e-05,0.0,0.0009]
[1780657618320,92.48,62353.47,20.0,1e-05,0.0,0.0009]
[1780657623355,92.48,62344.39,20.0,1e-05,0.0,0.00089]
[1780657624377,92.48,62333.08,20.0,1e-05,0.0,0.00087]
[1780657628399,92.48,62345.59,20.0,1e-05,0.0,0.00089]
[1780657633435,92.48,62352.34,20.0,1e-05,0.0,0.0009]
[1780657637474,92.48,62365.01,20.0,1e-05,0.0,0.00092]
[1780657639301,92.48,62371.01,20.0,1e-05,0.0,0.00093]
[1780657640167,92.48,62375.37,20.0,1e-05,0.0,0.00093]
[1780657644406,92.48,62373.21,20.0,1e-05,0.0,0.00093]
[1780657644847,92.48,62374.84,20.0,1e-05,0.0,0.00093]
[1780657650348,92.48,62374.06,20.0,1e-05,0.0,0.00093]
[1780657650591,92.48,62374.06,20.0,1e-05,0.0,0.00093]
[1780657655603,92.48,62382.87,20.0,1e-05,0.0,0.00094]
[1780657659319,92.48,62382.64,20.0,1e-05,0.0,0.00094]
[1780657659882,92.48,62381.04,20.0,1e-05,0.0,0.00094]
[1780657665672,92.48,62382.15,20.0,1e-05,0.0,0.00094]
[1780657670707,92.48,62378.46,20.0,1e-05,0.0,0.00093]
[1780657671530,92.48,62378.46,20.0,1e-05,0.0,0.00093]
[1780657671979,92.48,62378.04,20.0,1e-05,0.0,0.00093]
[1780657677757,92.48,62381.82,20.0,1e-05,0.0,0.00094]
[1780657679771,92.48,62371.56,20.0,1e-05,0.0,0.00092]
[1780657682228,92.48,62356.11,20.0,1e-05,0.0,0.0009]
[1780657687854,92.48,62350.66,20.0,1e-05,0.0,0.00089]
[1780657691883,92.48,62340.44,20.0,1e-05,0.0,0.00088]
[1780657697378,92.48,62343.27,20.0,1e-05,0.0,0.00088]
[1780657697883,92.48,62349.33,20.0,1e-05,0.0,0.00089]
[1780657700946,92.48,62340.02,20.0,1e-05,0.0,0.00088]
[1780657702960,92.48,62328.5,20.0,1e-05,0.0,0.00086]
[1780657708076,92.48,62328.46,20.0,1e-05,0.0,0.00086]
[1780657709019,92.48,62329.79,20.0,1e-05,0.0,0.00086]
[1780657710164,92.48,62320.89,20.0,1e-05,0.0,0.00085]
[1780657710267,92.48,62320.89,20.0,1e-05,0.0,0.00085]
[1780657711017,92.48,62313.99,20.0,1e-05,0.0,0.00083]
[1780657713049,92.48,62317.33,20.0,1e-05,0.0,0.00084]
[1780657713508,92.48,62317.33,20.0,1e-05,0.0,0.00084]
[1780657716209,92.48,62320.28,20.0,1e-05,0.0,0.00084]
[1780657716799,92.48,62325.16,20.0,1e-05,0.0,0.00085]
[1780657722097,92.48,62323.92,20.0,1e-05,0.0,0.00085]
[1780657727137,92.48,62314.5,20.0,1e-05,0.0,0.00084]
[1780657731984,92.48,62306.95,20.0,1e-05,0.0,0.00083]
[1780657732559,92.48,62306.95,20.0,1e-05,0.0,0.00083]
[1780657738214,92.48,62306.25,20.0,1e-05,0.0,0.00082]
[1780657740960,92.48,62310.08,20.0,1e-05,0.0,0.00083]
[1780657741087,92.48,62310.08,20.0,1e-05,0.0,0.00083]
[1780657742261,92.48,62293.4,20.0,1e-05,0.0,0.00081]
[1780657747296,92.48,62300.14,20.0,1e-05,0.0,0.00082]
[1780657752331,92.48,62303.7,20.0,1e-05,0.0,0.00082]
[1780657756359,92.48,62313.86,20.0,1e-05,0.0,0.00083]
[1780657758373,92.48,62304.43,20.0,1e-05,0.0,0.00082]
[1780657763408,92.48,62302.05,20.0,1e-05,0.0,0.00082]
[1780657765423,92.48,62280.87,20.0,1e-05,0.0,0.00079]
[1780657766678,92.48,62263.56,20.0,1e-05,0.0,0.00077]
[1780657767427,92.48,62263.56,20.0,1e-05,0.0,0.00077]
[1780657767884,92.48,62256.54,20.0,1e-05,0.0,0.00076]
[1780657773480,92.48,62272.8,20.0,1e-05,0.0,0.00078]
[1780657778516,92.48,62280.89,20.0,1e-05,0.0,0.00079]
[1780657782544,92.48,62293.94,20.0,1e-05,0.0,0.0008]
[1780657787579,92.48,62291.38,20.0,1e-05,0.0,0.0008]
[1780657792614,92.48,62279.73,20.0,1e-05,0.0,0.00078]
[1780657797649,92.48,62277.14,20.0,1e-05,0.0,0.00078]
[1780657801677,92.48,62263.04,20.0,1e-05,0.0,0.00076]
[1780657803706,92.48,62248.65,20.0,1e-05,0.0,0.00075]
[1780657805708,92.48,62238.19,20.0,1e-05,0.0,0.00073]
[1780657807472,92.48,62238.08,20.0,1e-05,0.0,0.00073]
[1780657809327,92.48,62239.58,20.0,1e-05,0.0,0.00074]
[1780657814773,92.48,62243.02,20.0,1e-05,0.0,0.00074]
[1780657819808,92.48,62223.93,20.0,1e-05,0.0,0.00072]
[1780657824844,92.48,62219.7,20.0,1e-05,0.0,0.00071]
[1780657829878,92.48,62217.51,20.0,1e-05,0.0,0.00071]
[1780657834913,92.48,62226.07,20.0,1e-05,0.0,0.00071]
[1780657836461,92.48,62220.91,20.0,1e-05,0.0,0.00071]
[1780657841964,92.48,62234.06,20.0,1e-05,0.0,0.00072]
[1780657843403,92.48,62234.06,20.0,1e-05,0.0,0.00072]
[1780657843498,92.48,62250.15,20.0,1e-05,0.0,0.00074]
[1780657848013,92.48,62260.31,20.0,1e-05,0.0,0.00075]
[1780657850033,92.48,62271.44,20.0,1e-05,0.0,0.00077]
[1780657851036,92.48,62287.16,20.0,1e-05,0.0,0.00079]
[1780657853050,92.48,62274.81,20.0,1e-05,0.0,0.00077]
[1780657858085,92.48,62263.35,20.0,1e-05,0.0,0.00076]
[1780657861110,92.48,62251.4,20.0,1e-05,0.0,0.00074]
[1780657866146,92.48,62244.56,20.0,1e-05,0.0,0.00074]
[1780657871178,92.48,62237.56,20.0,1e-05,0.0,0.00073]
[1780657876231,92.48,62241.5,20.0,1e-05,0.0,0.00073]
[1780657881266,92.48,62250.32,20.0,1e-05,0.0,0.00074]
[1780657884288,92.48,62265.03,20.0,1e-05,0.0,0.00076]
[1780657886907,92.48,62265.58,20.0,1e-05,0.0,0.00076]
[1780657887483,92.48,62266.5,20.0,1e-05,0.0,0.00076]
[1780657887581,92.48,62257.17,20.0,1e-05,0.0,0.00075]
[1780657890335,92.48,62245.26,20.0,1e-05,0.0,0.00074]
[1780657892348,92.48,62239.96,20.0,1e-05,0.0,0.00072]
[1780657896376,92.48,62252.44,20.0,1e-05,0.0,0.00074]
[1780657899396,92.48,62257.3,20.0,1e-05,0.0,0.00074]
[1780657900213,92.48,62258.11,20.0,1e-05,0.0,0.00075]
[1780657903425,92.48,62273.92,20.0,1e-05,0.0,0.00076]
[1780657908466,92.48,62282.85,20.0,1e-05,0.0,0.00078]
[1780657910480,92.48,62301.02,20.0,1e-05,0.0,0.0008]
[1780657911487,92.48,62311.17,20.0,1e-05,0.0,0.00081]
[1780657913501,92.48,62321.96,20.0,1e-05,0.0,0.00083]
[1780657918536,92.48,62331.47,20.0,1e-05,0.0,0.00084]
[1780657920647,92.48,62332.04,20.0,1e-05,0.0,0.00084]
[1780657920663,92.48,62332.04,20.0,1e-05,0.0,0.00084]
[1780657924578,92.48,62310.36,20.0,1e-05,0.0,0.00081]
[1780657928606,92.48,62319.6,20.0,1e-05,0.0,0.00082]
[1780657931627,92.48,62329.43,20.0,1e-05,0.0,0.00083]
[1780657936791,92.48,62331.43,20.0,1e-05,0.0,0.00084]
[1780657937711,92.48,62327.35,20.0,1e-05,0.0,0.00083]
[1780657939686,92.48,62303.49,20.0,1e-05,0.0,0.0008]
[1780657940693,92.48,62294.3,20.0,1e-05,0.0,0.00079]
[1780657945735,92.48,62294.58,20.0,1e-05,0.0,0.00079]
[1780657949763,92.48,62290.85,20.0,1e-05,0.0,0.00079]
[1780657950771,92.48,62291.2,20.0,1e-05,0.0,0.00079]
[1780657953666,92.48,62298.2,20.0,1e-05,0.0,0.00079]
[1780657954297,92.48,62299.8,20.0,1e-05,0.0,0.00079]
[1780657957854,92.48,62301.11,20.0,1e-05,0.0,0.00079]
[1780657958454,92.48,62300.65,20.0,1e-05,0.0,0.00079]
[1780657963861,92.48,62296.35,20.0,1e-05,0.0,0.00079]
[1780657968896,92.48,62296.67,20.0,1e-05,0.0,0.00079]
[1780657972906,92.48,62297.16,20.0,1e-05,0.0,0.00079]
[1780657973433,92.48,62297.89,20.0,1e-05,0.0,0.00079]
[1780657978967,92.48,62298.11,20.0,1e-05,0.0,0.00079]
[1780657980717,92.48,62292.35,20.0,1e-05,0.0,0.00078]
[1780657981625,92.48,62297.08,20.0,1e-05,0.0,0.00079]
[1780657983069,92.48,62291.11,20.0,1e-05,0.0,0.00078]
[1780657983775,92.48,62290.71,20.0,1e-05,0.0,0.00078]
[1780657984622,92.48,62282.05,20.0,1e-05,0.0,0.00077]
[1780657984725,92.48,62282.05,20.0,1e-05,0.0,0.00077]
[1780657986016,92.48,62292.05,20.0,1e-05,0.0,0.00078]
[1780657991051,92.48,62295.79,20.0,1e-05,0.0,0.00079]
[1780657996087,92.48,62293.71,20.0,1e-05,0.0,0.00078]
[1780657999386,92.48,62292.98,20.0,1e-05,0.0,0.00078]
[1780658000594,92.48,62292.68,20.0,1e-05,0.0,0.00078]
[1780658006157,92.48,62291.25,20.0,1e-05,0.0,0.00078]
[1780658011192,92.48,62285.69,20.0,1e-05,0.0,0.00077]
[1780658016227,92.48,62286.07,20.0,1e-05,0.0,0.00077]
[1780658021262,92.48,62282.56,20.0,1e-05,0.0,0.00076]
[1780658026299,92.48,62281.12,20.0,1e-05,0.0,0.00076]
[1780658031332,92.48,62275.11,20.0,1e-05,0.0,0.00075]
[1780658036934,92.48,62280.19,20.0,1e-05,0.0,0.00076]
[1780658037742,92.48,62279.14,20.0,1e-05,0.0,0.00076]
[1780658041324,92.48,62270.35,20.0,1e-05,0.0,0.00075]
[1780658041362,92.48,62270.35,20.0,1e-05,0.0,0.00075]
[1780658042427,92.48,62282.35,20.0,1e-05,0.0,0.00076]
[1780658047456,92.48,62285.09,20.0,1e-05,0.0,0.00077]
[1780658052495,92.48,62291.21,20.0,1e-05,0.0,0.00077]
[1780658057530,92.48,62291.72,20.0,1e-05,0.0,0.00077]
[1780658062565,92.48,62283.63,20.0,1e-05,0.0,0.00076]
[1780658067600,92.48,62282.91,20.0,1e-05,0.0,0.00076]
[1780658071083,92.48,62279.08,20.0,1e-05,0.0,0.00076]
[1780658071613,92.48,62276.4,20.0,1e-05,0.0,0.00075]
[1780658073690,92.48,62277.9,20.0,1e-05,0.0,0.00075]
[1780658074402,92.48,62280.87,20.0,1e-05,0.0,0.00075]
[1780658083715,92.48,62288.37,20.0,1e-05,0.0,0.00076]
[1780658088750,92.48,62287.55,20.0,1e-05,0.0,0.00076]
[1780658091771,92.48,62276.17,20.0,1e-05,0.0,0.00075]
[1780658094657,92.48,62274.3,20.0,1e-05,0.0,0.00075]
[1780658099827,92.48,62273.88,20.0,1e-05,0.0,0.00075]
[1780658101612,92.48,62274.01,20.0,1e-05,0.0,0.00075]
[1780658101846,92.48,62264.06,20.0,1e-05,0.0,0.00073]
[1780658102857,92.48,62243.35,20.0,1e-05,0.0,0.00071]
[1780658103720,92.48,62243.35,20.0,1e-05,0.0,0.00071]
[1780658104474,92.48,62242.41,20.0,1e-05,0.0,0.00071]
[1780658109907,92.48,62242.33,20.0,1e-05,0.0,0.00071]
[1780658114942,92.48,62246.18,20.0,1e-05,0.0,0.00071]
[1780658119978,92.48,62236.23,20.0,1e-05,0.0,0.0007]
[1780658122011,92.48,62222.14,20.0,0.0,0.0,0.00069]
[1780658124418,92.48,62219.67,20.0,0.0,0.0,0.00068]
[1780658126580,92.48,62219.68,20.0,0.0,0.0,0.00068]
[1780658126772,92.48,62219.68,20.0,0.0,0.0,0.00068]
[1780658127654,92.48,62225.04,20.0,0.0,0.0,0.00069]
[1780658133089,92.48,62250.11,20.0,1e-05,0.0,0.00071]
[1780658134096,92.48,62264.66,20.0,1e-05,0.0,0.00073]
[1780658135274,92.48,62278.63,20.0,1e-05,0.0,0.00075]
[1780658137126,92.48,62265.74,20.0,1e-05,0.0,0.00073]
[1780658138133,92.48,62256.29,20.0,1e-05,0.0,0.00072]
[1780658140153,92.48,62243.86,20.0,1e-05,0.0,0.00071]
[1780658141160,92.48,62228.54,20.0,0.0,0.0,0.00069]
[1780658143295,92.48,62221.97,20.0,0.0,0.0,0.00068]
[1780658143597,92.48,62220.25,20.0,0.0,0.0,0.00068]
[1780658149217,92.48,62207.39,20.0,0.0,0.0,0.00067]
[1780658154252,92.48,62207.04,20.0,0.0,0.0,0.00067]
[1780658157273,92.48,62195.87,20.0,0.0,0.0,0.00065]
[1780658162311,92.48,62206.4,20.0,0.0,0.0,0.00066]
[1780658167344,92.48,62201.88,20.0,0.0,0.0,0.00066]
[1780658172379,92.48,62226.27,20.0,0.0,0.0,0.00069]
[1780658173386,92.48,62241.48,20.0,1e-05,0.0,0.0007]
[1780658177424,92.48,62232.05,20.0,0.0,0.0,0.00069]
[1780658178557,92.48,62232.05,20.0,0.0,0.0,0.00069]
[1780658179359,92.48,62232.05,20.0,0.0,0.0,0.00069]
[1780658187079,92.48,62241.45,20.0,1e-05,0.0,0.0007]
[1780658187631,92.48,62244.36,20.0,1e-05,0.0,0.00071]
[1780658192529,92.48,62259.77,20.0,1e-05,0.0,0.00072]
[1780658195554,92.48,62275.36,20.0,1e-05,0.0,0.00074]
[1780658200589,92.48,62282.39,20.0,1e-05,0.0,0.00074]
[1780658201452,92.48,62282.39,20.0,1e-05,0.0,0.00074]
[1780658201495,92.48,62282.39,20.0,1e-05,0.0,0.00074]
[1780658202370,92.48,62282.39,20.0,1e-05,0.0,0.00074]
[1780658211666,92.48,62285.67,20.0,1e-05,0.0,0.00075]
[1780658216703,92.48,62292.09,20.0,1e-05,0.0,0.00076]
[1780658221738,92.48,62285.8,20.0,1e-05,0.0,0.00075]
[1780658224763,92.48,62296.49,20.0,1e-05,0.0,0.00076]
[1780658229798,92.48,62293.69,20.0,1e-05,0.0,0.00076]
[1780658234833,92.48,62289.31,20.0,1e-05,0.0,0.00075]
[1780658239868,92.48,62289.41,20.0,1e-05,0.0,0.00075]
[1780658244903,92.48,62293.31,20.0,1e-05,0.0,0.00076]
[1780658249066,92.48,62293.57,20.0,1e-05,0.0,0.00076]
[1780658255103,92.48,62297.92,20.0,1e-05,0.0,0.00076]
[1780658255794,92.48,62297.95,20.0,1e-05,0.0,0.00076]
[1780658259030,92.48,62312.99,20.0,1e-05,0.0,0.00077]
[1780658260338,92.48,62312.99,20.0,1e-05,0.0,0.00077]
[1780658260395,92.48,62322.61,20.0,1e-05,0.0,0.00079]
[1780658261099,92.48,62322.61,20.0,1e-05,0.0,0.00079]
[1780658262049,92.48,62336.02,20.0,1e-05,0.0,0.0008]
[1780658266083,92.48,62348.0,20.0,1e-05,0.0,0.00082]
[1780658267091,92.48,62357.88,20.0,1e-05,0.0,0.00083]
[1780658272128,92.48,62361.33,20.0,1e-05,0.0,0.00084]
[1780658274143,92.48,62351.85,20.0,1e-05,0.0,0.00082]
[1780658279179,92.48,62353.54,20.0,1e-05,0.0,0.00083]
[1780658282200,92.48,62366.54,20.0,1e-05,0.0,0.00084]
[1780658282530,92.48,62366.54,20.0,1e-05,0.0,0.00084]
[1780658283594,92.48,62371.42,20.0,1e-05,0.0,0.00085]
[1780658284214,92.48,62381.16,20.0,1e-05,0.0,0.00086]
[1780658285239,92.48,62401.9,20.0,1e-05,0.0,0.00089]
[1780658286259,92.48,62401.9,20.0,1e-05,0.0,0.00089]
[1780658288260,92.48,62419.21,20.0,1e-05,0.0,0.00092]
[1780658292298,92.48,62405.83,20.0,1e-05,0.0,0.0009]
[1780658292806,92.48,62405.83,20.0,1e-05,0.0,0.0009]
[1780658293473,92.48,62405.83,20.0,1e-05,0.0,0.0009]
[1780658294209,92.48,62404.34,20.0,1e-05,0.0,0.00089]
[1780658299346,92.48,62406.41,20.0,1e-05,0.0,0.0009]
[1780658301360,92.48,62396.12,20.0,1e-05,0.0,0.00088]
[1780658306395,92.48,62390.28,20.0,1e-05,0.0,0.00087]
[1780658309416,92.48,62402.85,20.0,1e-05,0.0,0.00089]
[1780658313738,92.48,62415.09,20.0,1e-05,0.0,0.0009]
[1780658314350,92.48,62415.09,20.0,1e-05,0.0,0.0009]
[1780658317488,92.48,62398.2,20.0,1e-05,0.0,0.00088]
[1780658322523,92.48,62395.47,20.0,1e-05,0.0,0.00087]
[1780658327565,92.48,62388.93,20.0,1e-05,0.0,0.00087]
[1780658330586,92.48,62398.44,20.0,1e-05,0.0,0.00088]
[1780658334614,92.48,62410.06,20.0,1e-05,0.0,0.0009]
[1780658339649,92.48,62417.52,20.0,1e-05,0.0,0.00091]
[1780658341281,92.48,62417.52,20.0,1e-05,0.0,0.00091]
[1780658341867,92.48,62419.11,20.0,1e-05,0.0,0.00091]
[1780658343687,92.48,62438.96,20.0,1e-05,0.0,0.00094]
[1780658348718,92.48,62435.14,20.0,1e-05,0.0,0.00093]
[1780658352749,92.48,62444.24,20.0,1e-05,0.0,0.00094]
[1780658357781,92.48,62449.33,20.0,1e-05,0.0,0.00095]
[1780658362816,92.48,62444.67,20.0,1e-05,0.0,0.00095]
[1780658365839,92.48,62418.88,20.0,1e-05,0.0,0.00091]
[1780658367061,92.48,62409.44,20.0,1e-05,0.0,0.00089]
[1780658372889,92.48,62412.48,20.0,1e-05,0.0,0.00089]
[1780658377924,92.48,62414.51,20.0,1e-05,0.0,0.00089]
[1780658380338,92.48,62414.47,20.0,1e-05,0.0,0.00089]
[1780658380828,92.48,62414.51,20.0,1e-05,0.0,0.00089]
[1780658385517,92.48,62425.69,20.0,1e-05,0.0,0.00091]
[1780658385980,92.48,62436.19,20.0,1e-05,0.0,0.00093]
[1780658391018,92.48,62434.82,20.0,1e-05,0.0,0.00092]
[1780658396055,92.48,62435.78,20.0,1e-05,0.0,0.00092]
[1780658401090,92.48,62439.39,20.0,1e-05,0.0,0.00093]
[1780658403532,92.48,62442.06,20.0,1e-05,0.0,0.00093]
[1780658403586,92.48,62442.06,20.0,1e-05,0.0,0.00093]
[1780658408142,92.48,62413.93,20.0,1e-05,0.0,0.00089]
[1780658409569,92.48,62398.37,20.0,1e-05,0.0,0.00087]
[1780658410155,92.48,62408.62,20.0,1e-05,0.0,0.00089]
[1780658415202,92.48,62421.99,20.0,1e-05,0.0,0.0009]
[1780658416208,92.48,62438.03,20.0,1e-05,0.0,0.00093]
[1780658420236,92.48,62447.9,20.0,1e-05,0.0,0.00094]
[1780658424264,92.48,62437.94,20.0,1e-05,0.0,0.00093]
[1780658429299,92.48,62439.61,20.0,1e-05,0.0,0.00093]
[1780658434334,92.48,62436.54,20.0,1e-05,0.0,0.00092]
[1780658439380,92.48,62432.97,20.0,1e-05,0.0,0.00091]
[1780658444414,92.48,62427.09,20.0,1e-05,0.0,0.0009]
[1780658449456,92.48,62414.69,20.0,1e-05,0.0,0.00089]
[1780658453484,92.48,62425.17,20.0,1e-05,0.0,0.0009]
[1780658457768,92.48,62432.13,20.0,1e-05,0.0,0.00091]
[1780658457514,92.48,62443.44,20.0,1e-05,0.0,0.00093]
[1780658458419,92.48,62443.44,20.0,1e-05,0.0,0.00093]
[1780658460541,92.48,62464.64,20.0,1e-05,0.0,0.00096]
[1780658465576,92.48,62471.41,20.0,1e-05,0.0,0.00097]
[1780658470611,92.48,62464.0,20.0,1e-05,0.0,0.00096]
[1780658474639,92.48,62454.09,20.0,1e-05,0.0,0.00094]
[1780658478668,92.48,62439.36,20.0,1e-05,0.0,0.00092]
[1780658480682,92.48,62429.37,20.0,1e-05,0.0,0.00091]
[1780658483703,92.48,62440.38,20.0,1e-05,0.0,0.00092]
[1780658488738,92.48,62435.77,20.0,1e-05,0.0,0.00092]
[1780658491761,92.48,62428.91,20.0,1e-05,0.0,0.0009]
[1780658493775,92.48,62440.73,20.0,1e-05,0.0,0.00092]
[1780658495788,92.48,62451.07,20.0,1e-05,0.0,0.00093]
[1780658500824,92.48,62449.17,20.0,1e-05,0.0,0.00093]
[1780658505859,92.48,62453.12,20.0,1e-05,0.0,0.00093]
[1780658510894,92.48,62453.08,20.0,1e-05,0.0,0.00093]
[1780658515930,92.48,62444.24,20.0,1e-05,0.0,0.00092]
[1780658520967,92.48,62432.09,20.0,1e-05,0.0,0.0009]
[1780658523991,92.48,62444.08,20.0,1e-05,0.0,0.00092]
[1780658529028,92.48,62437.42,20.0,1e-05,0.0,0.00091]
[1780658531051,92.48,62460.22,20.0,1e-05,0.0,0.00095]
[1780658532061,92.48,62482.53,20.0,1e-05,0.0,0.00098]
[1780658533232,92.48,62502.1,20.0,1e-05,0.0,0.00101]
[1780658534750,92.48,62502.1,20.0,1e-05,0.0,0.00101]
[1780658535425,92.48,62510.35,20.0,1e-05,0.0,0.00102]
[1780658541128,92.48,62512.4,20.0,1e-05,0.0,0.00103]
[1780658543789,92.48,62513.62,20.0,1e-05,0.0,0.00103]
[1780658543973,92.48,62513.14,20.0,1e-05,0.0,0.00103]
[1780658545821,92.48,62516.19,20.0,1e-05,0.0,0.00103]
[1780658546304,92.48,62521.61,20.0,1e-05,0.0,0.00104]
[1780658552210,92.48,62548.36,20.0,1e-05,0.0,0.00108]
[1780658557245,92.48,62547.7,20.0,1e-05,0.0,0.00107]
[1780658560271,92.48,62534.36,20.0,1e-05,0.0,0.00105]
[1780658562286,92.48,62546.98,20.0,1e-05,0.0,0.00107]
[1780658567322,92.48,62550.45,20.0,1e-05,0.0,0.00108]
[1780658572357,92.48,62545.92,20.0,1e-05,0.0,0.00107]
[1780658577393,92.48,62542.73,20.0,1e-05,0.0,0.00107]
[1780658582446,92.48,62576.14,20.0,1e-05,0.0,0.00112]
[1780658585465,92.48,62558.95,20.0,1e-05,0.0,0.00109]
[1780658586473,92.48,62548.11,20.0,1e-05,0.0,0.00108]
[1780658588489,92.48,62535.62,20.0,1e-05,0.0,0.00105]
[1780658591513,92.48,62518.7,20.0,1e-05,0.0,0.00103]
[1780658594695,92.48,62513.19,20.0,1e-05,0.0,0.00102]
[1780658595370,92.48,62520.89,20.0,1e-05,0.0,0.00103]
[1780658600575,92.48,62519.09,20.0,1e-05,0.0,0.00103]
[1780658602281,92.48,62518.82,20.0,1e-05,0.0,0.00103]
[1780658602967,92.48,62524.95,20.0,1e-05,0.0,0.00104]
[1780658608631,92.48,62520.43,20.0,1e-05,0.0,0.00103]
[1780658609567,92.48,62520.43,20.0,1e-05,0.0,0.00103]
[1780658610286,92.48,62517.96,20.0,1e-05,0.0,0.00103]
[1780658611652,92.48,62505.75,20.0,1e-05,0.0,0.001]
[1780658613666,92.48,62495.93,20.0,1e-05,0.0,0.00098]
[1780658618701,92.48,62516.82,20.0,1e-05,0.0,0.00102]
[1780658623736,92.48,62520.32,20.0,1e-05,0.0,0.00102]
[1780658628771,92.48,62514.63,20.0,1e-05,0.0,0.00101]
[1780658630858,92.48,62499.77,20.0,1e-05,0.0,0.00099]
[1780658633808,92.48,62489.51,20.0,1e-05,0.0,0.00097]
[1780658638843,92.48,62486.89,20.0,1e-05,0.0,0.00097]
[1780658640857,92.48,62473.81,20.0,1e-05,0.0,0.00095]
[1780658643880,92.48,62461.86,20.0,1e-05,0.0,0.00093]
[1780658646100,92.48,62458.31,20.0,1e-05,0.0,0.00093]
[1780658646353,92.48,62458.31,20.0,1e-05,0.0,0.00093]
[1780658653950,92.48,62461.5,20.0,1e-05,0.0,0.00093]
[1780658655988,92.48,62414.05,20.0,1e-05,0.0,0.00086]
[1780658656997,92.48,62356.11,20.0,1e-05,0.0,0.00079]
[1780658658013,92.48,62308.25,20.0,1e-05,0.0,0.00073]
[1780658658582,92.48,62308.25,20.0,1e-05,0.0,0.00073]
[1780658659027,92.48,62291.75,20.0,1e-05,0.0,0.00071]
[1780658659734,92.48,62291.75,20.0,1e-05,0.0,0.00071]
[1780658660190,92.48,62291.75,20.0,1e-05,0.0,0.00071]
[1780658661037,92.48,62301.1,20.0,1e-05,0.0,0.00072]
[1780658662139,92.48,62300.75,20.0,1e-05,0.0,0.00072]
[1780658663056,92.48,62317.07,20.0,1e-05,0.0,0.00074]
[1780658665070,92.48,62305.19,20.0,1e-05,0.0,0.00073]
[1780658667286,92.48,62306.5,20.0,1e-05,0.0,0.00073]
[1780658667097,92.48,62317.29,20.0,1e-05,0.0,0.00074]
[1780658668240,92.48,62316.83,20.0,1e-05,0.0,0.00074]
[1780658671142,92.48,62312.44,20.0,1e-05,0.0,0.00073]
[1780658673162,92.48,62298.96,20.0,1e-05,0.0,0.00071]
[1780658675176,92.48,62282.92,20.0,0.0,0.0,0.0007]
[1780658680211,92.48,62284.86,20.0,1e-05,0.0,0.0007]
[1780658685246,92.48,62283.18,20.0,0.0,0.0,0.0007]
[1780658690281,92.48,62289.86,20.0,1e-05,0.0,0.0007]
[1780658691290,92.48,62299.93,20.0,1e-05,0.0,0.00072]
[1780658694987,92.48,62303.59,20.0,1e-05,0.0,0.00072]
[1780658695678,92.48,62297.29,20.0,1e-05,0.0,0.00071]
[1780658698284,92.48,62292.84,20.0,1e-05,0.0,0.00071]
[1780658698742,92.48,62292.84,20.0,1e-05,0.0,0.00071]
[1780658705397,92.48,62304.02,20.0,1e-05,0.0,0.00072]
[1780658707411,92.48,62294.19,20.0,1e-05,0.0,0.00071]
[1780658710085,92.48,62294.24,20.0,1e-05,0.0,0.00071]
[1780658710330,92.48,62293.45,20.0,1e-05,0.0,0.00071]
[1780658712451,92.48,62304.51,20.0,1e-05,0.0,0.00072]
[1780658717487,92.48,62300.15,20.0,1e-05,0.0,0.00072]
[1780658720885,92.48,62301.57,20.0,1e-05,0.0,0.00072]
[1780658721516,92.48,62301.28,20.0,1e-05,0.0,0.00072]
[1780658726550,92.48,62307.69,20.0,1e-05,0.0,0.00072]
[1780658730584,92.48,62321.23,20.0,1e-05,0.0,0.00074]
[1780658733605,92.48,62337.11,20.0,1e-05,0.0,0.00075]
[1780658736259,92.48,62340.51,20.0,1e-05,0.0,0.00076]
[1780658736704,92.48,62340.51,20.0,1e-05,0.0,0.00076]
[1780658741665,92.48,62330.99,20.0,1e-05,0.0,0.00075]
[1780658746700,92.48,62328.17,20.0,1e-05,0.0,0.00074]
[1780658751734,92.48,62325.35,20.0,1e-05,0.0,0.00074]
[1780658756771,92.48,62332.5,20.0,1e-05,0.0,0.00075]
[1780658761807,92.48,62335.07,20.0,1e-05,0.0,0.00075]
[1780658764827,92.48,62325.41,20.0,1e-05,0.0,0.00074]
[1780658769779,92.48,62320.24,20.0,1e-05,0.0,0.00073]
[1780658769871,92.48,62329.53,20.0,1e-05,0.0,0.00074]
[1780658770371,92.48,62329.53,20.0,1e-05,0.0,0.00074]
[1780658774904,92.48,62317.54,20.0,1e-05,0.0,0.00073]
[1780658777340,92.48,62313.9,20.0,1e-05,0.0,0.00073]
[1780658777898,92.48,62313.9,20.0,1e-05,0.0,0.00073]
[1780658784980,92.48,62299.91,20.0,1e-05,0.0,0.00071]
[1780658786994,92.48,62286.87,20.0,0.0,0.0,0.00069]
[1780658789008,92.48,62295.99,20.0,1e-05,0.0,0.00071]
[1780658794051,92.48,62300.05,20.0,1e-05,0.0,0.0007]
[1780658799086,92.48,62303.15,20.0,1e-05,0.0,0.00071]
[1780658800753,92.48,62303.44,20.0,1e-05,0.0,0.00071]
[1780658800857,92.48,62303.44,20.0,1e-05,0.0,0.00071]
[1780658801005,92.48,62303.44,20.0,1e-05,0.0,0.00071]
[1780658802025,92.48,62308.53,20.0,1e-05,0.0,0.00071]
[1780658802107,92.48,62320.05,20.0,1e-05,0.0,0.00073]
[1780658807142,92.48,62327.25,20.0,1e-05,0.0,0.00074]
[1780658810163,92.48,62342.5,20.0,1e-05,0.0,0.00075]
[1780658811170,92.48,62353.79,20.0,1e-05,0.0,0.00077]
[1780658816206,92.48,62359.67,20.0,1e-05,0.0,0.00077]
[1780658821242,92.48,62354.33,20.0,1e-05,0.0,0.00077]
[1780658826279,92.48,62355.59,20.0,1e-05,0.0,0.00077]
[1780658831314,92.48,62364.58,20.0,1e-05,0.0,0.00078]
[1780658832321,92.48,62376.01,20.0,1e-05,0.0,0.00079]
[1780658833328,92.48,62389.99,20.0,1e-05,0.0,0.00081]
[1780658836355,92.48,62399.23,20.0,1e-05,0.0,0.00082]
[1780658841387,92.48,62397.13,20.0,1e-05,0.0,0.00082]
[1780658843401,92.48,62406.5,20.0,1e-05,0.0,0.00083]
[1780658847429,92.48,62394.78,20.0,1e-05,0.0,0.00082]
[1780658851457,92.48,62387.18,20.0,1e-05,0.0,0.0008]
[1780658856492,92.48,62384.66,20.0,1e-05,0.0,0.0008]
[1780658861527,92.48,62394.59,20.0,1e-05,0.0,0.00081]
[1780658866562,92.48,62395.48,20.0,1e-05,0.0,0.00081]
[1780658871598,92.48,62394.99,20.0,1e-05,0.0,0.00081]
[1780658877291,92.48,62396.55,20.0,1e-05,0.0,0.00081]
[1780658877706,92.48,62396.83,20.0,1e-05,0.0,0.00081]
[1780658882681,92.48,62410.87,20.0,1e-05,0.0,0.00083]
[1780658883684,92.48,62422.12,20.0,1e-05,0.0,0.00085]
[1780658885698,92.48,62433.07,20.0,1e-05,0.0,0.00086]
[1780658890733,92.48,62423.42,20.0,1e-05,0.0,0.00085]
[1780658893532,92.48,62421.14,20.0,1e-05,0.0,0.00085]
[1780658893864,92.48,62421.14,20.0,1e-05,0.0,0.00085]
[1780658899799,92.48,62428.13,20.0,1e-05,0.0,0.00086]
[1780658903819,92.48,62423.11,20.0,1e-05,0.0,0.00085]
[1780658904474,92.48,62419.9,20.0,1e-05,0.0,0.00084]
[1780658909877,92.48,62441.28,20.0,1e-05,0.0,0.00087]
[1780658914917,92.48,62439.37,20.0,1e-05,0.0,0.00086]
[1780658916931,92.48,62428.66,20.0,1e-05,0.0,0.00085]
[1780658921967,92.48,62423.06,20.0,1e-05,0.0,0.00084]
[1780658927003,92.48,62413.66,20.0,1e-05,0.0,0.00083]
[1780658929482,92.48,62413.35,20.0,1e-05,0.0,0.00083]
[1780658929981,92.48,62413.34,20.0,1e-05,0.0,0.00083]
[1780658931276,92.48,62413.69,20.0,1e-05,0.0,0.00083]
[1780658931740,92.48,62414.48,20.0,1e-05,0.0,0.00083]
[1780658937081,92.48,62414.55,20.0,1e-05,0.0,0.00083]
[1780658942116,92.48,62411.26,20.0,1e-05,0.0,0.00083]
[1780658947151,92.48,62411.94,20.0,1e-05,0.0,0.00083]
[1780658952186,92.48,62411.02,20.0,1e-05,0.0,0.00083]
[1780658957221,92.48,62416.32,20.0,1e-05,0.0,0.00083]
[1780658962256,92.48,62409.25,20.0,1e-05,0.0,0.00082]
[1780658967291,92.48,62410.81,20.0,1e-05,0.0,0.00083]
[1780658969460,92.48,62410.75,20.0,1e-05,0.0,0.00083]
[1780658970608,92.48,62410.72,20.0,1e-05,0.0,0.00083]
[1780658976354,92.48,62414.39,20.0,1e-05,0.0,0.00082]
[1780658977362,92.48,62424.64,20.0,1e-05,0.0,0.00084]
[1780658978276,92.48,62424.64,20.0,1e-05,0.0,0.00084]
[1780658978407,92.48,62424.64,20.0,1e-05,0.0,0.00084]
[1780658978730,92.48,62427.96,20.0,1e-05,0.0,0.00084]
[1780658979417,92.48,62427.96,20.0,1e-05,0.0,0.00084]
[1780658979517,92.48,62437.49,20.0,1e-05,0.0,0.00085]
[1780658984411,92.48,62427.52,20.0,1e-05,0.0,0.00084]
[1780658985418,92.48,62418.19,20.0,1e-05,0.0,0.00083]
[1780658990453,92.48,62417.16,20.0,1e-05,0.0,0.00083]
[1780658995488,92.48,62416.99,20.0,1e-05,0.0,0.00083]
[1780659000523,92.48,62423.15,20.0,1e-05,0.0,0.00083]
[1780659005563,92.48,62422.35,20.0,1e-05,0.0,0.00083]
[1780659010612,92.48,62434.05,20.0,1e-05,0.0,0.00085]
[1780659015643,92.48,62439.13,20.0,1e-05,0.0,0.00086]
[1780659020868,92.48,62426.72,20.0,1e-05,0.0,0.00084]
[1780659023596,92.48,62430.27,20.0,1e-05,0.0,0.00084]
[1780659024251,92.48,62433.53,20.0,1e-05,0.0,0.00085]
[1780659029639,92.48,62439.26,20.0,1e-05,0.0,0.00086]
[1780659030633,92.48,62435.34,20.0,1e-05,0.0,0.00085]
[1780659030759,92.48,62423.06,20.0,1e-05,0.0,0.00083]
[1780659035794,92.48,62428.45,20.0,1e-05,0.0,0.00083]
[1780659037808,92.48,62444.25,20.0,1e-05,0.0,0.00086]
[1780659039822,92.48,62453.57,20.0,1e-05,0.0,0.00087]
[1780659040927,92.48,62453.57,20.0,1e-05,0.0,0.00087]
[1780659041933,92.48,62455.06,20.0,1e-05,0.0,0.00087]
[1780659047879,92.48,62470.16,20.0,1e-05,0.0,0.00089]
[1780659052914,92.48,62466.27,20.0,1e-05,0.0,0.00089]
[1780659057949,92.48,62466.39,20.0,1e-05,0.0,0.00089]
[1780659062984,92.48,62456.39,20.0,1e-05,0.0,0.00087]
[1780659066005,92.48,62442.82,20.0,1e-05,0.0,0.00085]
[1780659070042,92.48,62428.73,20.0,1e-05,0.0,0.00084]
[1780659072056,92.48,62441.02,20.0,1e-05,0.0,0.00085]
[1780659077091,92.48,62426.91,20.0,1e-05,0.0,0.00083]
[1780659080124,92.48,62415.14,20.0,1e-05,0.0,0.00082]
[1780659085160,92.48,62413.45,20.0,1e-05,0.0,0.00082]
[1780659089188,92.48,62404.34,20.0,1e-05,0.0,0.0008]
[1780659091202,92.48,62399.53,20.0,1e-05,0.0,0.00079]
[1780659091910,92.48,62399.53,20.0,1e-05,0.0,0.00079]
[1780659092058,92.48,62399.53,20.0,1e-05,0.0,0.00079]
[1780659100268,92.48,62379.01,20.0,1e-05,0.0,0.00077]
[1780659105303,92.48,62380.81,20.0,1e-05,0.0,0.00077]
[1780659108823,92.48,62371.85,20.0,1e-05,0.0,0.00076]
[1780659109497,92.48,62371.85,20.0,1e-05,0.0,0.00076]
[1780659109505,92.48,62354.24,20.0,1e-05,0.0,0.00074]
[1780659110340,92.48,62345.12,20.0,1e-05,0.0,0.00073]
[1780659112996,92.48,62338.08,20.0,1e-05,0.0,0.00072]
[1780659113721,92.48,62337.74,20.0,1e-05,0.0,0.00072]
[1780659116384,92.48,62327.12,20.0,1e-05,0.0,0.0007]
[1780659120993,92.48,62322.16,20.0,1e-05,0.0,0.0007]
[1780659121488,92.48,62322.16,20.0,1e-05,0.0,0.0007]
[1780659127476,92.48,62309.13,20.0,0.0,0.0,0.00068]
[1780659130497,92.48,62299.21,20.0,0.0,0.0,0.00067]
[1780659135532,92.48,62294.98,20.0,0.0,0.0,0.00067]
[1780659139563,92.48,62304.24,20.0,0.0,0.0,0.00068]
[1780659144598,92.48,62300.74,20.0,0.0,0.0,0.00068]
[1780659149633,92.48,62297.89,20.0,0.0,0.0,0.00067]
[1780659151647,92.48,62280.33,20.0,0.0,0.0,0.00065]
[1780659151784,92.48,62280.33,20.0,0.0,0.0,0.00065]
[1780659152733,92.48,62280.33,20.0,0.0,0.0,0.00065]
[1780659153661,92.48,62266.58,20.0,0.0,0.0,0.00063]
[1780659157689,92.48,62250.18,20.0,0.0,0.0,0.00062]
[1780659162729,92.48,62251.78,20.0,0.0,0.0,0.00062]
[1780659166571,92.48,62258.93,20.0,0.0,0.0,0.00063]
[1780659171792,92.48,62264.63,20.0,0.0,0.0,0.00063]
[1780659175820,92.48,62279.35,20.0,0.0,0.0,0.00065]
[1780659179855,92.48,62269.43,20.0,0.0,0.0,0.00064]
[1780659182876,92.48,62251.63,20.0,0.0,0.0,0.00062]
[1780659187911,92.48,62255.16,20.0,0.0,0.0,0.00062]
[1780659192946,92.48,62258.81,20.0,0.0,0.0,0.00063]
[1780659197982,92.48,62256.0,20.0,0.0,0.0,0.00062]
[1780659203020,92.48,62257.54,20.0,0.0,0.0,0.00062]
[1780659206056,92.48,62272.57,20.0,0.0,0.0,0.00064]
[1780659211098,92.48,62280.73,20.0,0.0,0.0,0.00064]
[1780659216133,92.48,62274.3,20.0,0.0,0.0,0.00064]
[1780659218764,92.48,62270.95,20.0,0.0,0.0,0.00063]
[1780659219705,92.48,62271.97,20.0,0.0,0.0,0.00063]
[1780659222175,92.48,62292.63,20.0,0.0,0.0,0.00066]
[1780659226203,92.48,62303.31,20.0,0.0,0.0,0.00067]
[1780659231238,92.48,62308.08,20.0,0.0,0.0,0.00067]
[1780659236273,92.48,62310.34,20.0,0.0,0.0,0.00067]
[1780659238288,92.48,62323.39,20.0,0.0,0.0,0.00069]
[1780659243323,92.48,62313.11,20.0,0.0,0.0,0.00068]
[1780659248357,92.48,62307.35,20.0,0.0,0.0,0.00067]
[1780659251379,92.48,62319.11,20.0,0.0,0.0,0.00068]
[1780659252386,92.48,62330.61,20.0,1e-05,0.0,0.0007]
[1780659255407,92.48,62339.75,20.0,1e-05,0.0,0.00071]
[1780659260442,92.48,62339.65,20.0,1e-05,0.0,0.00071]
[1780659262457,92.48,62323.54,20.0,0.0,0.0,0.00069]
[1780659265478,92.48,62312.1,20.0,0.0,0.0,0.00068]
[1780659266815,92.48,62312.1,20.0,0.0,0.0,0.00068]
[1780659267331,92.48,62311.49,20.0,0.0,0.0,0.00068]
[1780659270513,92.48,62321.25,20.0,0.0,0.0,0.00069]
[1780659275549,92.48,62326.58,20.0,0.0,0.0,0.00069]
[1780659280589,92.48,62331.66,20.0,0.0,0.0,0.00069]
[1780659285231,92.48,62329.75,20.0,0.0,0.0,0.00069]
[1780659286182,92.48,62322.97,20.0,0.0,0.0,0.00068]
[1780659289879,92.48,62315.01,20.0,0.0,0.0,0.00067]
[1780659290816,92.48,62308.46,20.0,0.0,0.0,0.00067]
[1780659300729,92.48,62308.26,20.0,0.0,0.0,0.00067]
[1780659304758,92.48,62296.46,20.0,0.0,0.0,0.00065]
[1780659307315,92.48,62302.54,20.0,0.0,0.0,0.00066]
[1780659308717,92.48,62303.97,20.0,0.0,0.0,0.00066]
[1780659313821,92.48,62305.05,20.0,0.0,0.0,0.00066]
[1780659315835,92.48,62316.97,20.0,0.0,0.0,0.00068]
[1780659320872,92.48,62323.14,20.0,0.0,0.0,0.00068]
[1780659324728,92.48,62329.5,20.0,0.0,0.0,0.00069]
[1780659325256,92.48,62330.21,20.0,0.0,0.0,0.00069]
[1780659325906,92.48,62320.98,20.0,0.0,0.0,0.00068]
[1780659328506,92.48,62312.61,20.0,0.0,0.0,0.00067]
[1780659329385,92.48,62316.8,20.0,0.0,0.0,0.00068]
[1780659334970,92.48,62324.62,20.0,0.0,0.0,0.00068]
[1780659336448,92.48,62324.62,20.0,0.0,0.0,0.00068]
[1780659342020,92.48,62321.56,20.0,0.0,0.0,0.00068]
[1780659343353,92.48,62321.56,20.0,0.0,0.0,0.00068]
[1780659349069,92.48,62324.99,20.0,0.0,0.0,0.00068]
[1780659351083,92.48,62314.13,20.0,0.0,0.0,0.00067]
[1780659356120,92.48,62313.16,20.0,0.0,0.0,0.00067]
[1780659361157,92.48,62321.92,20.0,0.0,0.0,0.00068]
[1780659366192,92.48,62316.87,20.0,0.0,0.0,0.00067]
[1780659367900,92.48,62316.87,20.0,0.0,0.0,0.00067]
[1780659373241,92.48,62311.58,20.0,0.0,0.0,0.00066]
[1780659375257,92.48,62295.92,20.0,0.0,0.0,0.00065]
[1780659377270,92.48,62284.98,20.0,0.0,0.0,0.00064]
[1780659382305,92.48,62282.93,20.0,0.0,0.0,0.00063]
[1780659384322,92.48,62298.04,20.0,0.0,0.0,0.00065]
[1780659388796,92.48,62289.04,20.0,0.0,0.0,0.00064]
[1780659391874,92.48,62288.06,20.0,0.0,0.0,0.00064]
[1780659392549,92.48,62286.1,20.0,0.0,0.0,0.00063]
[1780659398425,92.48,62285.06,20.0,0.0,0.0,0.00063]
[1780659400439,92.48,62265.39,20.0,0.0,0.0,0.00061]
[1780659402453,92.48,62252.93,20.0,0.0,0.0,0.0006]
[1780659404467,92.48,62264.76,20.0,0.0,0.0,0.00061]
[1780659406396,92.48,62265.91,20.0,0.0,0.0,0.00061]
[1780659406761,92.48,62265.91,20.0,0.0,0.0,0.00061]
[1780659409345,92.48,62268.11,20.0,0.0,0.0,0.00061]
[1780659409659,92.48,62268.11,20.0,0.0,0.0,0.00061]
[1780659412114,92.48,62268.49,20.0,0.0,0.0,0.00061]
[1780659412695,92.48,62268.88,20.0,0.0,0.0,0.00061]
[1780659416070,92.48,62268.78,20.0,0.0,0.0,0.00061]
[1780659416600,92.48,62267.69,20.0,0.0,0.0,0.00061]
[1780659422596,92.48,62262.04,20.0,0.0,0.0,0.00061]
[1780659423603,92.48,62251.32,20.0,0.0,0.0,0.0006]
[1780659428638,92.48,62239.47,20.0,0.0,0.0,0.00059]
[1780659430080,92.48,62239.47,20.0,0.0,0.0,0.00059]
[1780659430143,92.48,62237.96,20.0,0.0,0.0,0.00058]
[1780659435687,92.48,62231.12,20.0,0.0,0.0,0.00058]
[1780659439717,92.48,62241.2,20.0,0.0,0.0,0.00059]
[1780659444755,92.48,62238.76,20.0,0.0,0.0,0.00059]
[1780659449597,92.48,62230.11,20.0,0.0,0.0,0.00058]
[1780659450522,92.48,62227.83,20.0,0.0,0.0,0.00058]
[1780659455835,92.48,62237.44,20.0,0.0,0.0,0.00058]
[1780659460871,92.48,62238.7,20.0,0.0,0.0,0.00058]
[1780659465906,92.48,62238.63,20.0,0.0,0.0,0.00058]
[1780659470941,92.48,62235.1,20.0,0.0,0.0,0.00058]
[1780659475976,92.48,62239.72,20.0,0.0,0.0,0.00058]
[1780659481015,92.48,62252.87,20.0,0.0,0.0,0.00059]
[1780659483029,92.48,62264.74,20.0,0.0,0.0,0.00061]
[1780659487034,92.48,62271.65,20.0,0.0,0.0,0.00061]
[1780659487080,92.48,62271.65,20.0,0.0,0.0,0.00061]
[1780659488064,92.48,62257.77,20.0,0.0,0.0,0.0006]
[1780659491085,92.48,62247.21,20.0,0.0,0.0,0.00059]
[1780659493099,92.48,62235.68,20.0,0.0,0.0,0.00058]
[1780659498134,92.48,62233.56,20.0,0.0,0.0,0.00058]
[1780659503169,92.48,62227.51,20.0,0.0,0.0,0.00057]
[1780659504557,92.48,62227.92,20.0,0.0,0.0,0.00057]
[1780659505412,92.48,62233.72,20.0,0.0,0.0,0.00058]
[1780659511226,92.48,62236.33,20.0,0.0,0.0,0.00057]
[1780659516260,92.48,62238.11,20.0,0.0,0.0,0.00058]
[1780659520837,92.48,62233.88,20.0,0.0,0.0,0.00057]
[1780659523042,92.48,62242.62,20.0,0.0,0.0,0.00058]
[1780659528355,92.48,62244.18,20.0,0.0,0.0,0.00058]
[1780659533390,92.48,62244.48,20.0,0.0,0.0,0.00058]
[1780659538428,92.48,62255.46,20.0,0.0,0.0,0.00059]
[1780659543463,92.48,62252.8,20.0,0.0,0.0,0.00059]
[1780659548498,92.48,62249.85,20.0,0.0,0.0,0.00059]
[1780659553533,92.48,62246.87,20.0,0.0,0.0,0.00058]
[1780659556556,92.48,62259.62,20.0,0.0,0.0,0.0006]
[1780659561592,92.48,62252.15,20.0,0.0,0.0,0.00059]
[1780659562599,92.48,62240.77,20.0,0.0,0.0,0.00058]
[1780659564613,92.48,62231.16,20.0,0.0,0.0,0.00057]
[1780659566528,92.48,62231.17,20.0,0.0,0.0,0.00057]
[1780659567162,92.48,62231.17,20.0,0.0,0.0,0.00057]
[1780659574683,92.48,62246.51,20.0,0.0,0.0,0.00058]
[1780659579719,92.48,62247.22,20.0,0.0,0.0,0.00058]
[1780659583776,92.48,62223.01,20.0,0.0,0.0,0.00056]
[1780659585923,92.48,62235.46,20.0,0.0,0.0,0.00057]
[1780659587985,92.48,62231.81,20.0,0.0,0.0,0.00056]
[1780659590832,92.48,62242.22,20.0,0.0,0.0,0.00057]
[1780659592846,92.48,62254.53,20.0,0.0,0.0,0.00059]
[1780659594173,92.48,62254.53,20.0,0.0,0.0,0.00059]
[1780659599034,92.48,62247.96,20.0,0.0,0.0,0.00058]
[1780659599189,92.48,62247.96,20.0,0.0,0.0,0.00058]
[1780659604930,92.48,62241.75,20.0,0.0,0.0,0.00057]
[1780659609964,92.48,62251.98,20.0,0.0,0.0,0.00058]
[1780659611979,92.48,62241.51,20.0,0.0,0.0,0.00057]
[1780659612986,92.48,62230.38,20.0,0.0,0.0,0.00056]
[1780659613993,92.48,62218.03,20.0,0.0,0.0,0.00055]
[1780659619029,92.48,62216.02,20.0,0.0,0.0,0.00055]
[1780659624064,92.48,62218.48,20.0,0.0,0.0,0.00055]
[1780659626078,92.48,62207.68,20.0,0.0,0.0,0.00054]
[1780659628594,92.48,62208.45,20.0,0.0,0.0,0.00054]
[1780659628623,92.48,62208.45,20.0,0.0,0.0,0.00054]
[1780659636149,92.48,62216.7,20.0,0.0,0.0,0.00055]
[1780659641184,92.48,62214.77,20.0,0.0,0.0,0.00054]
[1780659643198,92.48,62202.19,20.0,0.0,0.0,0.00053]
[1780659645219,92.48,62185.09,20.0,0.0,0.0,0.00052]
[1780659647233,92.48,62173.69,20.0,0.0,0.0,0.00051]
[1780659649759,92.48,62175.0,20.0,0.0,0.0,0.00051]
[1780659650401,92.48,62173.6,20.0,0.0,0.0,0.00051]
[1780659654284,92.48,62183.81,20.0,0.0,0.0,0.00052]
[1780659655291,92.48,62198.29,20.0,0.0,0.0,0.00053]
[1780659660326,92.48,62193.66,20.0,0.0,0.0,0.00053]
[1780659663922,92.48,62194.15,20.0,0.0,0.0,0.00053]
[1780659664012,92.48,62194.15,20.0,0.0,0.0,0.00053]
[1780659665363,92.48,62180.71,20.0,0.0,0.0,0.00051]
[1780659668331,92.48,62179.15,20.0,0.0,0.0,0.00051]
[1780659669063,92.48,62179.77,20.0,0.0,0.0,0.00051]
[1780659672412,92.48,62170.02,20.0,0.0,0.0,0.00051]
[1780659676440,92.48,62181.24,20.0,0.0,0.0,0.00052]
[1780659678372,92.48,62181.24,20.0,0.0,0.0,0.00052]
[1780659679174,92.48,62183.48,20.0,0.0,0.0,0.00052]
[1780659681858,92.48,62191.68,20.0,0.0,0.0,0.00052]
[1780659682531,92.48,62189.75,20.0,0.0,0.0,0.00052]
[1780659685504,92.48,62177.68,20.0,0.0,0.0,0.00051]
[1780659690544,92.48,62169.52,20.0,0.0,0.0,0.00051]
[1780659691551,92.48,62162.96,20.0,0.0,0.0,0.0005]
[1780659696586,92.48,62163.61,20.0,0.0,0.0,0.0005]
[1780659701621,92.48,62165.88,20.0,0.0,0.0,0.0005]
[1780659706657,92.48,62169.5,20.0,0.0,0.0,0.0005]
[1780659711692,92.48,62176.41,20.0,0.0,0.0,0.00051]
[1780659716727,92.48,62178.74,20.0,0.0,0.0,0.00051]
[1780659718438,92.48,62178.74,20.0,0.0,0.0,0.00051]
[1780659725075,92.48,62188.38,20.0,0.0,0.0,0.00052]
[1780659730831,92.48,62169.52,20.0,0.0,0.0,0.0005]
[1780659734859,92.48,62159.1,20.0,0.0,0.0,0.00049]
[1780659739894,92.48,62159.57,20.0,0.0,0.0,0.00049]
[1780659742915,92.48,62172.05,20.0,0.0,0.0,0.0005]
[1780659747950,92.48,62174.24,20.0,0.0,0.0,0.0005]
[1780659748957,92.48,62184.79,20.0,0.0,0.0,0.00051]
[1780659750971,92.48,62194.79,20.0,0.0,0.0,0.00052]
[1780659751978,92.48,62188.43,20.0,0.0,0.0,0.00051]
[1780659757029,92.48,62174.99,20.0,0.0,0.0,0.0005]
[1780659762063,92.48,62170.75,20.0,0.0,0.0,0.0005]
[1780659762797,92.48,62170.75,20.0,0.0,0.0,0.0005]
[1780659763406,92.48,62170.75,20.0,0.0,0.0,0.0005]
[1780659772139,92.48,62171.52,20.0,0.0,0.0,0.0005]
[1780659777174,92.48,62167.55,20.0,0.0,0.0,0.0005]
[1780659782238,92.48,62158.46,20.0,0.0,0.0,0.00049]
[1780659785930,92.48,62159.6,20.0,0.0,0.0,0.00049]
[1780659791288,92.48,62163.39,20.0,0.0,0.0,0.00049]
[1780659792630,92.48,62165.05,20.0,0.0,0.0,0.00049]
[1780659797330,92.48,62155.73,20.0,0.0,0.0,0.00049]
[1780659802365,92.48,62151.92,20.0,0.0,0.0,0.00048]
[1780659807401,92.48,62152.62,20.0,0.0,0.0,0.00048]
[1780659811429,92.48,62145.83,20.0,0.0,0.0,0.00047]
[1780659816464,92.48,62150.73,20.0,0.0,0.0,0.00048]
[1780659821500,92.48,62141.43,20.0,0.0,0.0,0.00047]
[1780659826535,92.48,62136.55,20.0,0.0,0.0,0.00047]
[1780659831570,92.48,62138.2,20.0,0.0,0.0,0.00047]
[1780659836609,92.48,62135.0,20.0,0.0,0.0,0.00047]
[1780659841650,92.48,62126.24,20.0,0.0,0.0,0.00046]
[1780659843664,92.48,62116.37,20.0,0.0,0.0,0.00045]
[1780659848728,92.48,62112.33,20.0,0.0,0.0,0.00045]
[1780659849026,92.48,62112.33,20.0,0.0,0.0,0.00045]
[1780659854741,92.48,62125.76,20.0,0.0,0.0,0.00046]
[1780659858776,92.48,62111.3,20.0,0.0,0.0,0.00045]
[1780659863811,92.48,62105.36,20.0,0.0,0.0,0.00044]
[1780659868845,92.48,62103.17,20.0,0.0,0.0,0.00044]
[1780659873883,92.48,62100.52,20.0,0.0,0.0,0.00044]
[1780659879368,92.48,62099.85,20.0,0.0,0.0,0.00044]
[1780659885644,92.48,62102.77,20.0,0.0,0.0,0.00044]
[1780659889997,92.48,62091.26,20.0,0.0,0.0,0.00043]
[1780659891453,92.48,62091.26,20.0,0.0,0.0,0.00043]
[1780659891747,92.48,62084.54,20.0,0.0,0.0,0.00042]
[1780659893341,92.48,62089.34,20.0,0.0,0.0,0.00043]
[1780659893827,92.48,62096.74,20.0,0.0,0.0,0.00043]
[1780659895278,92.48,62091.7,20.0,0.0,0.0,0.00043]
[1780659895387,92.48,62082.61,20.0,0.0,0.0,0.00042]
[1780659895904,92.48,62082.61,20.0,0.0,0.0,0.00042]
[1780659897677,92.48,62077.73,20.0,0.0,0.0,0.00042]
[1780659898112,92.48,62077.54,20.0,0.0,0.0,0.00042]
[1780659900065,92.48,62070.84,20.0,0.0,0.0,0.00041]
[1780659900642,92.48,62070.84,20.0,0.0,0.0,0.00041]
[1780659901591,92.48,62070.64,20.0,0.0,0.0,0.00041]
[1780659901791,92.48,62070.64,20.0,0.0,0.0,0.00041]
[1780659901657,92.48,62060.75,20.0,0.0,0.0,0.00041]
[1780659907155,92.48,62061.19,20.0,0.0,0.0,0.00041]
[1780659910545,92.48,62065.29,20.0,0.0,0.0,0.00041]
[1780659912827,92.48,62068.54,20.0,0.0,0.0,0.00041]
[1780659918232,92.48,62079.13,20.0,0.0,0.0,0.00042]
[1780659919989,92.48,62080.57,20.0,0.0,0.0,0.00042]
[1780659921078,92.48,62074.83,20.0,0.0,0.0,0.00042]
[1780659921257,92.48,62058.16,20.0,0.0,0.0,0.00041]
[1780659923273,92.48,62044.9,20.0,0.0,0.0,0.0004]
[1780659928479,92.48,62040.77,20.0,0.0,0.0,0.00039]
[1780659929486,92.48,62029.73,20.0,0.0,0.0,0.00039]
[1780659931336,92.48,62023.8,20.0,0.0,0.0,0.00038]
[1780659932240,92.48,62023.8,20.0,0.0,0.0,0.00038]
[1780659932572,92.48,62023.8,20.0,0.0,0.0,0.00038]
[1780659933343,92.48,62012.95,20.0,0.0,0.0,0.00037]
[1780659938389,92.48,62002.14,20.0,0.0,0.0,0.00037]
[1780659938793,92.48,62002.14,20.0,0.0,0.0,0.00037]
[1780659939956,92.48,61997.22,20.0,0.0,0.0,0.00036]
[1780659940992,92.48,61998.18,20.0,0.0,0.0,0.00036]
[1780659942417,92.48,61984.81,20.0,0.0,0.0,0.00036]
[1780659944989,92.48,61983.63,20.0,0.0,0.0,0.00036]
[1780659949664,92.48,61975.8,20.0,0.0,0.0,0.00035]
[1780659954517,92.48,61991.43,20.0,0.0,0.0,0.00036]
[1780659957630,92.48,61981.4,20.0,0.0,0.0,0.00035]
[1780659960650,92.48,61992.05,20.0,0.0,0.0,0.00036]
[1780659964685,92.48,62006.94,20.0,0.0,0.0,0.00037]
[1780659966700,92.48,62019.29,20.0,0.0,0.0,0.00038]
[1780659969720,92.48,62029.38,20.0,0.0,0.0,0.00038]
[1780659971735,92.48,62040.66,20.0,0.0,0.0,0.00039]
[1780659973758,92.48,62052.92,20.0,0.0,0.0,0.0004]
[1780659975772,92.48,62064.01,20.0,0.0,0.0,0.00041]
[1780659980807,92.48,62054.82,20.0,0.0,0.0,0.0004]
[1780659984536,92.48,62060.48,20.0,0.0,0.0,0.0004]
[1780659985459,92.48,62059.7,20.0,0.0,0.0,0.0004]
[1780659986220,92.48,62067.2,20.0,0.0,0.0,0.00041]
[1780659991884,92.48,62066.32,20.0,0.0,0.0,0.0004]
[1780659994992,92.48,62073.59,20.0,0.0,0.0,0.00041]
[1780659995798,92.48,62073.59,20.0,0.0,0.0,0.00041]
[1780659995912,92.48,62088.14,20.0,0.0,0.0,0.00042]
[1780660000948,92.48,62099.21,20.0,0.0,0.0,0.00043]
[1780660005214,92.48,62095.56,20.0,0.0,0.0,0.00042]
[1780660006144,92.48,62094.02,20.0,0.0,0.0,0.00042]
[1780660006990,92.48,62115.74,20.0,0.0,0.0,0.00044]
[1780660008772,92.48,62129.65,20.0,0.0,0.0,0.00045]
[1780660009004,92.48,62142.25,20.0,0.0,0.0,0.00046]
[1780660013033,92.48,62153.63,20.0,0.0,0.0,0.00047]
[1780660014460,92.48,62153.63,20.0,0.0,0.0,0.00047]
[1780660014512,92.48,62153.63,20.0,0.0,0.0,0.00047]
[1780660016055,92.48,62144.31,20.0,0.0,0.0,0.00046]
[1780660021090,92.48,62142.77,20.0,0.0,0.0,0.00046]
[1780660026130,92.48,62154.98,20.0,0.0,0.0,0.00047]
[1780660031167,92.48,62144.42,20.0,0.0,0.0,0.00046]
[1780660036202,92.48,62140.72,20.0,0.0,0.0,0.00046]
[1780660040499,92.48,62137.97,20.0,0.0,0.0,0.00046]
[1780660041638,92.48,62141.04,20.0,0.0,0.0,0.00046]
[1780660044846,92.48,62131.41,20.0,0.0,0.0,0.00045]
[1780660045510,92.48,62130.22,20.0,0.0,0.0,0.00045]
[1780660051307,92.48,62118.35,20.0,0.0,0.0,0.00044]
[1780660055339,92.48,62130.5,20.0,0.0,0.0,0.00045]
[1780660060375,92.48,62139.04,20.0,0.0,0.0,0.00045]
[1780660063396,92.48,62128.12,20.0,0.0,0.0,0.00044]
[1780660068431,92.48,62128.98,20.0,0.0,0.0,0.00044]
[1780660073466,92.48,62130.78,20.0,0.0,0.0,0.00045]
[1780660077494,92.48,62120.17,20.0,0.0,0.0,0.00044]
[1780660082534,92.48,62115.57,20.0,0.0,0.0,0.00043]
[1780660084550,92.48,62121.46,20.0,0.0,0.0,0.00044]
[1780660085212,92.48,62124.12,20.0,0.0,0.0,0.00044]
[1780660090590,92.48,62133.45,20.0,0.0,0.0,0.00045]
[1780660092144,92.48,62134.93,20.0,0.0,0.0,0.00045]
[1780660092875,92.48,62134.93,20.0,0.0,0.0,0.00045]
[1780660093611,92.48,62152.38,20.0,0.0,0.0,0.00046]
[1780660094442,92.48,62152.38,20.0,0.0,0.0,0.00046]
[1780660094873,92.48,62152.38,20.0,0.0,0.0,0.00046]
[1780660095881,92.48,62162.48,20.0,0.0,0.0,0.00047]
[1780660096701,92.48,62172.18,20.0,0.0,0.0,0.00048]
[1780660102677,92.48,62169.26,20.0,0.0,0.0,0.00048]
[1780660104691,92.48,62156.43,20.0,0.0,0.0,0.00047]
[1780660109726,92.48,62154.82,20.0,0.0,0.0,0.00046]
[1780660114761,92.48,62165.63,20.0,0.0,0.0,0.00047]
[1780660115327,92.48,62165.63,20.0,0.0,0.0,0.00047]
[1780660115768,92.48,62156.59,20.0,0.0,0.0,0.00046]
[1780660116306,92.48,62156.59,20.0,0.0,0.0,0.00046]
[1780660120803,92.48,62143.96,20.0,0.0,0.0,0.00045]
[1780660125838,92.48,62148.56,20.0,0.0,0.0,0.00046]
[1780660126274,92.48,62148.56,20.0,0.0,0.0,0.00046]
[1780660126827,92.48,62148.56,20.0,0.0,0.0,0.00046]
[1780660127852,92.48,62162.93,20.0,0.0,0.0,0.00047]
[1780660131880,92.48,62172.21,20.0,0.0,0.0,0.00047]
[1780660134098,92.48,62178.04,20.0,0.0,0.0,0.00048]
[1780660133896,92.48,62187.98,20.0,0.0,0.0,0.00049]
[1780660134770,92.48,62187.98,20.0,0.0,0.0,0.00049]
[1780660134902,92.48,62201.24,20.0,0.0,0.0,0.0005]
[1780660141972,92.48,62177.74,20.0,0.0,0.0,0.00048]
[1780660143047,92.48,62170.03,20.0,0.0,0.0,0.00047]
[1780660144786,92.48,62162.69,20.0,0.0,0.0,0.00047]
[1780660145421,92.48,62162.69,20.0,0.0,0.0,0.00047]
[1780660145053,92.48,62153.6,20.0,0.0,0.0,0.00046]
[1780660147091,92.48,62141.03,20.0,0.0,0.0,0.00045]
[1780660148189,92.48,62126.78,20.0,0.0,0.0,0.00044]
[1780660150116,92.48,62110.02,20.0,0.0,0.0,0.00043]
[1780660152145,92.48,62097.65,20.0,0.0,0.0,0.00042]
[1780660154884,92.48,62104.64,20.0,0.0,0.0,0.00042]
[1780660155842,92.48,62101.99,20.0,0.0,0.0,0.00042]
[1780660156079,92.48,62101.99,20.0,0.0,0.0,0.00042]
[1780660156610,92.48,62096.37,20.0,0.0,0.0,0.00042]
[1780660162217,92.48,62104.48,20.0,0.0,0.0,0.00042]
[1780660164414,92.48,62104.07,20.0,0.0,0.0,0.00042]
[1780660164538,92.48,62104.07,20.0,0.0,0.0,0.00042]
[1780660166245,92.48,62115.57,20.0,0.0,0.0,0.00043]
[1780660171280,92.48,62107.69,20.0,0.0,0.0,0.00042]
[1780660173298,92.48,62117.77,20.0,0.0,0.0,0.00043]
[1780660178333,92.48,62136.82,20.0,0.0,0.0,0.00044]
[1780660182361,92.48,62149.21,20.0,0.0,0.0,0.00045]
[1780660187396,92.48,62152.88,20.0,0.0,0.0,0.00045]
[1780660192431,92.48,62149.8,20.0,0.0,0.0,0.00045]
[1780660194366,92.48,62149.18,20.0,0.0,0.0,0.00045]
[1780660194934,92.48,62149.18,20.0,0.0,0.0,0.00045]
[1780660196188,92.48,62150.19,20.0,0.0,0.0,0.00045]
[1780660196652,92.48,62149.84,20.0,0.0,0.0,0.00045]
[1780660198478,92.48,62136.27,20.0,0.0,0.0,0.00044]
[1780660203512,92.48,62135.96,20.0,0.0,0.0,0.00044]
[1780660208630,92.48,62146.03,20.0,0.0,0.0,0.00045]
[1780660212668,92.48,62158.4,20.0,0.0,0.0,0.00046]
[1780660218119,92.48,62154.67,20.0,0.0,0.0,0.00046]
[1780660218310,92.48,62151.58,20.0,0.0,0.0,0.00045]
[1780660220726,92.48,62137.72,20.0,0.0,0.0,0.00044]
[1780660225761,92.48,62136.03,20.0,0.0,0.0,0.00044]
[1780660230733,92.48,62141.92,20.0,0.0,0.0,0.00045]
[1780660230895,92.48,62141.92,20.0,0.0,0.0,0.00045]
[1780660236837,92.48,62151.55,20.0,0.0,0.0,0.00045]
[1780660240866,92.48,62142.29,20.0,0.0,0.0,0.00044]
[1780660245901,92.48,62150.77,20.0,0.0,0.0,0.00045]
[1780660247587,92.48,62151.65,20.0,0.0,0.0,0.00045]
[1780660248329,92.48,62152.65,20.0,0.0,0.0,0.00045]
[1780660253957,92.48,62154.52,20.0,0.0,0.0,0.00045]
[1780660255988,92.48,62173.85,20.0,0.0,0.0,0.00047]
[1780660260026,92.48,62164.46,20.0,0.0,0.0,0.00046]
[1780660261089,92.48,62164.46,20.0,0.0,0.0,0.00046]
[1780660261828,92.48,62162.81,20.0,0.0,0.0,0.00046]
[1780660268059,92.48,62153.27,20.0,0.0,0.0,0.00045]
[1780660268576,92.48,62152.79,20.0,0.0,0.0,0.00045]
[1780660274149,92.48,62157.22,20.0,0.0,0.0,0.00045]
[1780660277575,92.48,62156.4,20.0,0.0,0.0,0.00045]
[1780660278301,92.48,62156.4,20.0,0.0,0.0,0.00045]
[1780660281748,92.48,62140.37,20.0,0.0,0.0,0.00044]
[1780660282493,92.48,62134.39,20.0,0.0,0.0,0.00044]
[1780660287240,92.48,62107.72,20.0,0.0,0.0,0.00042]
[1780660288249,92.48,62098.06,20.0,0.0,0.0,0.00041]
[1780660293286,92.48,62111.85,20.0,0.0,0.0,0.00042]
[1780660296308,92.48,62121.85,20.0,0.0,0.0,0.00042]
[1780660298322,92.48,62135.85,20.0,0.0,0.0,0.00043]
[1780660302350,92.48,62146.23,20.0,0.0,0.0,0.00044]
[1780660303379,92.48,62148.01,20.0,0.0,0.0,0.00044]
[1780660303425,92.48,62148.01,20.0,0.0,0.0,0.00044]
[1780660310407,92.48,62155.18,20.0,0.0,0.0,0.00045]
[1780660315969,92.48,62149.48,20.0,0.0,0.0,0.00044]
[1780660316565,92.48,62149.45,20.0,0.0,0.0,0.00044]
[1780660320961,92.48,62147.06,20.0,0.0,0.0,0.00044]
[1780660321327,92.48,62147.06,20.0,0.0,0.0,0.00044]
[1780660322340,92.48,62146.82,20.0,0.0,0.0,0.00044]
[1780660323046,92.48,62146.16,20.0,0.0,0.0,0.00044]
[1780660323496,92.48,62152.14,20.0,0.0,0.0,0.00045]
[1780660323517,92.48,62152.14,20.0,0.0,0.0,0.00045]
[1780660323542,92.48,62152.14,20.0,0.0,0.0,0.00045]
[1780660324488,92.48,62155.97,20.0,0.0,0.0,0.00045]
[1780660324505,92.48,62165.69,20.0,0.0,0.0,0.00046]
[1780660326519,92.48,62176.87,20.0,0.0,0.0,0.00046]
[1780660331555,92.48,62175.53,20.0,0.0,0.0,0.00046]
[1780660335786,92.48,62158.65,20.0,0.0,0.0,0.00045]
[1780660336804,92.48,62144.79,20.0,0.0,0.0,0.00044]
[1780660341634,92.48,62134.28,20.0,0.0,0.0,0.00043]
[1780660346669,92.48,62133.96,20.0,0.0,0.0,0.00043]
[1780660350697,92.48,62117.88,20.0,0.0,0.0,0.00042]
[1780660351704,92.48,62113.32,20.0,0.0,0.0,0.00041]
[1780660353719,92.48,62103.66,20.0,0.0,0.0,0.00041]
[1780660357748,92.48,62089.1,20.0,0.0,0.0,0.0004]
[1780660362783,92.48,62090.78,20.0,0.0,0.0,0.0004]
[1780660367818,92.48,62096.01,20.0,0.0,0.0,0.0004]
[1780660370838,92.48,62106.56,20.0,0.0,0.0,0.00041]
[1780660375874,92.48,62108.26,20.0,0.0,0.0,0.00041]
[1780660379902,92.48,62098.03,20.0,0.0,0.0,0.0004]
[1780660383932,92.48,62084.3,20.0,0.0,0.0,0.00039]
[1780660386843,92.48,62078.64,20.0,0.0,0.0,0.00039]
[1780660387848,92.48,62076.13,20.0,0.0,0.0,0.00039]
[1780660387960,92.48,62058.32,20.0,0.0,0.0,0.00038]
[1780660389974,92.48,62044.78,20.0,0.0,0.0,0.00037]
[1780660394002,92.48,62054.61,20.0,0.0,0.0,0.00038]
[1780660395009,92.48,62067.97,20.0,0.0,0.0,0.00038]
[1780660396531,92.48,62067.97,20.0,0.0,0.0,0.00038]
[1780660397216,92.48,62075.78,20.0,0.0,0.0,0.00039]
[1780660399315,92.48,62079.29,20.0,0.0,0.0,0.00039]
[1780660399792,92.48,62077.94,20.0,0.0,0.0,0.00039]
[1780660405081,92.48,62077.44,20.0,0.0,0.0,0.00039]
[1780660410116,92.48,62077.12,20.0,0.0,0.0,0.00039]
[1780660414144,92.48,62059.9,20.0,0.0,0.0,0.00038]
[1780660415151,92.48,62050.56,20.0,0.0,0.0,0.00037]
[1780660420187,92.48,62065.54,20.0,0.0,0.0,0.00038]
[1780660423208,92.48,62074.75,20.0,0.0,0.0,0.00038]
[1780660428246,92.48,62075.32,20.0,0.0,0.0,0.00039]
[1780660433282,92.48,62071.05,20.0,0.0,0.0,0.00038]
[1780660438317,92.48,62066.62,20.0,0.0,0.0,0.00038]
[1780660440331,92.48,62052.53,20.0,0.0,0.0,0.00037]
[1780660442348,92.48,62055.12,20.0,0.0,0.0,0.00037]
[1780660442384,92.48,62055.12,20.0,0.0,0.0,0.00037]
[1780660444373,92.48,62037.43,20.0,0.0,0.0,0.00036]
[1780660448401,92.48,62025.01,20.0,0.0,0.0,0.00035]
[1780660453436,92.48,62023.12,20.0,0.0,0.0,0.00035]
[1780660457464,92.48,62014.02,20.0,0.0,0.0,0.00035]
[1780660459477,92.48,62001.08,20.0,0.0,0.0,0.00034]
[1780660464513,92.48,62001.96,20.0,0.0,0.0,0.00034]
[1780660466527,92.48,61984.95,20.0,0.0,0.0,0.00033]
[1780660471562,92.48,61976.71,20.0,0.0,0.0,0.00032]
[1780660475598,92.48,61962.39,20.0,0.0,0.0,0.00032]
[1780660480631,92.48,61954.3,20.0,0.0,0.0,0.00031]
[1780660485669,92.48,61963.14,20.0,0.0,0.0,0.00032]
[1780660490704,92.48,61977.42,20.0,0.0,0.0,0.00032]
[1780660491590,92.48,61977.42,20.0,0.0,0.0,0.00032]
[1780660492236,92.48,61983.16,20.0,0.0,0.0,0.00033]
[1780660499768,92.48,61962.53,20.0,0.0,0.0,0.00032]
[1780660504811,92.48,61965.32,20.0,0.0,0.0,0.00032]
[1780660509846,92.48,61968.62,20.0,0.0,0.0,0.00032]
[1780660514885,92.48,61981.92,20.0,0.0,0.0,0.00033]
[1780660517907,92.48,61968.68,20.0,0.0,0.0,0.00032]
[1780660519921,92.48,61955.22,20.0,0.0,0.0,0.00031]
[1780660522943,92.48,61964.92,20.0,0.0,0.0,0.00032]
[1780660527524,92.48,61965.95,20.0,0.0,0.0,0.00032]
[1780660528149,92.48,61965.63,20.0,0.0,0.0,0.00032]
[1780660531004,92.48,61959.53,20.0,0.0,0.0,0.00031]
[1780660532012,92.48,61976.75,20.0,0.0,0.0,0.00032]
[1780660537046,92.48,61979.69,20.0,0.0,0.0,0.00032]
[1780660542095,92.48,61978.77,20.0,0.0,0.0,0.00032]
[1780660543364,92.48,62005.63,20.0,0.0,0.0,0.00034]
[1780660549137,92.48,62002.94,20.0,0.0,0.0,0.00034]
[1780660551471,92.48,62003.28,20.0,0.0,0.0,0.00034]
[1780660552399,92.48,62002.91,20.0,0.0,0.0,0.00034]
[1780660558200,92.48,62005.81,20.0,0.0,0.0,0.00034]
[1780660563237,92.48,62012.04,20.0,0.0,0.0,0.00034]
[1780660566259,92.48,62022.92,20.0,0.0,0.0,0.00035]
[1780660569356,92.48,62031.78,20.0,0.0,0.0,0.00035]
[1780660570070,92.48,62029.12,20.0,0.0,0.0,0.00035]
[1780660574063,92.48,62032.05,20.0,0.0,0.0,0.00035]
[1780660574810,92.48,62032.05,20.0,0.0,0.0,0.00035]
[1780660575322,92.48,62042.62,20.0,0.0,0.0,0.00036]
[1780660577336,92.48,62031.35,20.0,0.0,0.0,0.00035]
[1780660581364,92.48,62041.35,20.0,0.0,0.0,0.00036]
[1780660586399,92.48,62043.23,20.0,0.0,0.0,0.00036]
[1780660591434,92.48,62036.29,20.0,0.0,0.0,0.00035]
[1780660594218,92.48,62035.32,20.0,0.0,0.0,0.00035]
[1780660594926,92.48,62033.54,20.0,0.0,0.0,0.00035]
[1780660596469,92.48,62023.28,20.0,0.0,0.0,0.00034]
[1780660600510,92.48,62034.24,20.0,0.0,0.0,0.00035]
[1780660605546,92.48,62043.05,20.0,0.0,0.0,0.00036]
[1780660608567,92.48,62028.97,20.0,0.0,0.0,0.00035]
[1780660613605,92.48,62023.6,20.0,0.0,0.0,0.00034]
[1780660615254,92.48,62021.41,20.0,0.0,0.0,0.00034]
[1780660615291,92.48,62021.41,20.0,0.0,0.0,0.00034]
[1780660617118,92.48,62024.43,20.0,0.0,0.0,0.00034]
[1780660617697,92.48,62024.43,20.0,0.0,0.0,0.00034]
[1780660625689,92.48,62028.76,20.0,0.0,0.0,0.00035]
[1780660630724,92.48,62017.53,20.0,0.0,0.0,0.00034]
[1780660635759,92.48,62006.41,20.0,0.0,0.0,0.00033]
[1780660636766,92.48,62018.6,20.0,0.0,0.0,0.00034]
[1780660640794,92.48,62029.05,20.0,0.0,0.0,0.00035]
[1780660644824,92.48,62018.91,20.0,0.0,0.0,0.00034]
[1780660647847,92.48,62002.83,20.0,0.0,0.0,0.00033]
[1780660651874,92.48,61994.26,20.0,0.0,0.0,0.00032]
[1780660656909,92.48,61988.55,20.0,0.0,0.0,0.00032]
[1780660661944,92.48,61989.3,20.0,0.0,0.0,0.00032]
[1780660666979,92.48,61984.16,20.0,0.0,0.0,0.00032]
[1780660672016,92.48,61987.01,20.0,0.0,0.0,0.00032]
[1780660674444,92.48,61987.01,20.0,0.0,0.0,0.00032]
[1780660674989,92.48,61987.92,20.0,0.0,0.0,0.00032]
[1780660680073,92.48,61992.55,20.0,0.0,0.0,0.00032]
[1780660685108,92.48,61989.9,20.0,0.0,0.0,0.00032]
[1780660690143,92.48,61984.62,20.0,0.0,0.0,0.00032]
[1780660694171,92.48,62001.77,20.0,0.0,0.0,0.00033]
[1780660697927,92.48,62006.99,20.0,0.0,0.0,0.00033]
[1780660698511,92.48,62011.69,20.0,0.0,0.0,0.00033]
[1780660700216,92.48,62028.44,20.0,0.0,0.0,0.00034]
[1780660702294,92.48,62020.85,20.0,0.0,0.0,0.00034]
[1780660702811,92.48,62020.85,20.0,0.0,0.0,0.00034]
[1780660703237,92.48,62001.22,20.0,0.0,0.0,0.00033]
[1780660704414,92.48,62001.22,20.0,0.0,0.0,0.00033]
[1780660704586,92.48,62001.22,20.0,0.0,0.0,0.00033]
[1780660714314,92.48,62005.94,20.0,0.0,0.0,0.00033]
[1780660719349,92.48,61997.9,20.0,0.0,0.0,0.00032]
[1780660724384,92.48,61996.55,20.0,0.0,0.0,0.00032]
[1780660726555,92.48,61996.97,20.0,0.0,0.0,0.00032]
[1780660727590,92.48,61995.58,20.0,0.0,0.0,0.00032]
[1780660733449,92.48,62006.06,20.0,0.0,0.0,0.00033]
[1780660737478,92.48,61990.44,20.0,0.0,0.0,0.00032]
[1780660738399,92.48,61990.44,20.0,0.0,0.0,0.00032]
[1780660739097,92.48,61984.99,20.0,0.0,0.0,0.00032]
[1780660743520,92.48,61963.18,20.0,0.0,0.0,0.0003]
[1780660745535,92.48,61953.85,20.0,0.0,0.0,0.0003]
[1780660747952,92.48,61948.49,20.0,0.0,0.0,0.0003]
[1780660748500,92.48,61944.54,20.0,0.0,0.0,0.0003]
[1780660753154,92.48,61956.88,20.0,0.0,0.0,0.0003]
[1780660753704,92.48,61956.88,20.0,0.0,0.0,0.0003]
[1780660754361,92.48,61957.29,20.0,0.0,0.0,0.0003]
[1780660759757,92.48,61968.43,20.0,0.0,0.0,0.00031]
[1780660760652,92.48,61971.28,20.0,0.0,0.0,0.00031]
[1780660761534,92.48,61973.99,20.0,0.0,0.0,0.00031]
[1780660761943,92.48,61973.99,20.0,0.0,0.0,0.00031]
[1780660767678,92.48,61970.51,20.0,0.0,0.0,0.00031]
[1780660768578,92.48,61963.91,20.0,0.0,0.0,0.00031]
[1780660768712,92.48,61954.96,20.0,0.0,0.0,0.0003]
[1780660770726,92.48,61938.39,20.0,0.0,0.0,0.00029]
[1780660771733,92.48,61932.59,20.0,0.0,0.0,0.00029]
[1780660776768,92.48,61931.11,20.0,0.0,0.0,0.00029]
[1780660781803,92.48,61933.08,20.0,0.0,0.0,0.00029]
[1780660784828,92.48,61947.57,20.0,0.0,0.0,0.00029]
[1780660789869,92.48,61944.55,20.0,0.0,0.0,0.00029]
[1780660794898,92.48,61934.18,20.0,0.0,0.0,0.00029]
[1780660796912,92.48,61922.41,20.0,0.0,0.0,0.00028]
[1780660800844,92.48,61916.45,20.0,0.0,0.0,0.00028]
[1780660802304,92.48,61913.59,20.0,0.0,0.0,0.00028]
[1780660807000,92.48,61896.91,20.0,0.0,0.0,0.00027]
[1780660808014,92.48,61887.72,20.0,0.0,0.0,0.00027]
[1780660809072,92.48,61904.65,20.0,0.0,0.0,0.00027]
[1780660809689,92.48,61904.65,20.0,0.0,0.0,0.00027]
[1780660809816,92.48,61904.65,20.0,0.0,0.0,0.00027]
[1780660810130,92.48,61923.96,20.0,0.0,0.0,0.00028]
[1780660814082,92.48,61912.86,20.0,0.0,0.0,0.00028]
[1780660815089,92.48,61892.31,20.0,0.0,0.0,0.00027]
[1780660817105,92.48,61882.78,20.0,0.0,0.0,0.00026]
[1780660822158,92.48,61890.78,20.0,0.0,0.0,0.00027]
[1780660827194,92.48,61893.59,20.0,0.0,0.0,0.00027]
[1780660827960,92.48,61893.59,20.0,0.0,0.0,0.00027]
[1780660828426,92.48,61886.46,20.0,0.0,0.0,0.00026]
[1780660831991,92.48,61881.87,20.0,0.0,0.0,0.00026]
[1780660832021,92.48,61881.87,20.0,0.0,0.0,0.00026]
[1780660832123,92.48,61877.73,20.0,0.0,0.0,0.00026]
[1780660834281,92.48,61887.31,20.0,0.0,0.0,0.00026]
[1780660839298,92.48,61881.53,20.0,0.0,0.0,0.00026]
[1780660841133,92.48,61881.53,20.0,0.0,0.0,0.00026]
[1780660841152,92.48,61881.53,20.0,0.0,0.0,0.00026]
[1780660841170,92.48,61881.53,20.0,0.0,0.0,0.00026]
[1780660841226,92.48,61867.48,20.0,0.0,0.0,0.00025]
[1780660842128,92.48,61867.48,20.0,0.0,0.0,0.00025]
[1780660847337,92.48,61871.95,20.0,0.0,0.0,0.00026]
[1780660848547,92.48,61871.95,20.0,0.0,0.0,0.00026]
[1780660848594,92.48,61871.95,20.0,0.0,0.0,0.00026]
[1780660850358,92.48,61881.35,20.0,0.0,0.0,0.00026]
[1780660851481,92.48,61881.35,20.0,0.0,0.0,0.00026]
[1780660851498,92.48,61881.35,20.0,0.0,0.0,0.00026]
[1780660851531,92.48,61881.35,20.0,0.0,0.0,0.00026]
[1780660852475,92.48,61881.34,20.0,0.0,0.0,0.00026]
[1780660852656,92.48,61881.34,20.0,0.0,0.0,0.00026]
[1780660853608,92.48,61886.45,20.0,0.0,0.0,0.00026]
[1780660858180,92.48,61874.95,20.0,0.0,0.0,0.00026]
[1780660859149,92.48,61887.27,20.0,0.0,0.0,0.00026]
[1780660864466,92.48,61890.09,20.0,0.0,0.0,0.00026]
[1780660868964,92.48,61884.46,20.0,0.0,0.0,0.00026]
[1780660869280,92.48,61884.46,20.0,0.0,0.0,0.00026]
[1780660871515,92.48,61871.94,20.0,0.0,0.0,0.00026]
[1780660873529,92.48,61861.35,20.0,0.0,0.0,0.00025]
[1780660874661,92.48,61861.35,20.0,0.0,0.0,0.00025]
[1780660874773,92.48,61861.35,20.0,0.0,0.0,0.00025]
[1780660876017,92.48,61848.07,20.0,0.0,0.0,0.00025]
[1780660880758,92.48,61839.88,20.0,0.0,0.0,0.00024]
[1780660881270,92.48,61839.88,20.0,0.0,0.0,0.00024]
[1780660882088,92.48,61824.99,20.0,0.0,0.0,0.00024]
[1780660882593,92.48,61816.04,20.0,0.0,0.0,0.00023]
[1780660883388,92.48,61816.04,20.0,0.0,0.0,0.00023]
[1780660883539,92.48,61816.04,20.0,0.0,0.0,0.00023]
[1780660885306,92.48,61807.85,20.0,0.0,0.0,0.00023]
[1780660886621,92.48,61773.89,20.0,0.0,0.0,0.00022]
[1780660887438,92.48,61773.89,20.0,0.0,0.0,0.00022]
[1780660887628,92.48,61764.35,20.0,0.0,0.0,0.00021]
[1780660892667,92.48,61784.37,20.0,0.0,0.0,0.00022]
[1780660894681,92.48,61796.83,20.0,0.0,0.0,0.00022]
[1780660897706,92.48,61776.65,20.0,0.0,0.0,0.00022]
[1780660898709,92.48,61765.52,20.0,0.0,0.0,0.00021]
[1780660899836,92.48,61765.52,20.0,0.0,0.0,0.00021]
[1780660900659,92.48,61765.52,20.0,0.0,0.0,0.00021]
[1780660900725,92.48,61754.43,20.0,0.0,0.0,0.00021]
[1780660905806,92.48,61744.48,20.0,0.0,0.0,0.0002]
[1780660907441,92.48,61742.44,20.0,0.0,0.0,0.0002]
[1780660908018,92.48,61742.44,20.0,0.0,0.0,0.0002]
[1780660911068,92.48,61733.51,20.0,0.0,0.0,0.0002]
[1780660911838,92.48,61719.66,20.0,0.0,0.0,0.00019]
[1780660912848,92.48,61703.15,20.0,0.0,0.0,0.00019]
[1780660916386,92.48,61708.07,20.0,0.0,0.0,0.00019]
[1780660917276,92.48,61709.12,20.0,0.0,0.0,0.00019]
[1780660920930,92.48,61696.25,20.0,0.0,0.0,0.00019]
[1780660922141,92.48,61696.25,20.0,0.0,0.0,0.00019]
[1780660923229,92.48,61697.06,20.0,0.0,0.0,0.00019]
[1780660924975,92.48,61677.64,20.0,0.0,0.0,0.00018]
[1780660927998,92.48,61698.71,20.0,0.0,0.0,0.00019]
[1780660933035,92.48,61703.67,20.0,0.0,0.0,0.00019]
[1780660938078,92.48,61692.34,20.0,0.0,0.0,0.00019]
[1780660940092,92.48,61680.16,20.0,0.0,0.0,0.00018]
[1780660945127,92.48,61696.71,20.0,0.0,0.0,0.00019]
[1780660946113,92.48,61696.71,20.0,0.0,0.0,0.00019]
[1780660946173,92.48,61696.71,20.0,0.0,0.0,0.00019]
[1780660947154,92.48,61706.16,20.0,0.0,0.0,0.00019]
[1780660948160,92.48,61722.9,20.0,0.0,0.0,0.0002]
[1780660949169,92.48,61745.79,20.0,0.0,0.0,0.0002]
[1780660950176,92.48,61759.61,20.0,0.0,0.0,0.00021]
[1780660955220,92.48,61761.7,20.0,0.0,0.0,0.00021]
[1780660957234,92.48,61750.97,20.0,0.0,0.0,0.0002]
[1780660962269,92.48,61755.47,20.0,0.0,0.0,0.00021]
[1780660965293,92.48,61737.01,20.0,0.0,0.0,0.0002]
[1780660966300,92.48,61723.93,20.0,0.0,0.0,0.00019]
[1780660966816,92.48,61723.93,20.0,0.0,0.0,0.00019]
[1780660967307,92.48,61711.87,20.0,0.0,0.0,0.00019]
[1780660967665,92.48,61711.87,20.0,0.0,0.0,0.00019]
[1780660968315,92.48,61699.27,20.0,0.0,0.0,0.00019]
[1780660972422,92.48,61706.29,20.0,0.0,0.0,0.00019]
[1780660973036,92.48,61711.77,20.0,0.0,0.0,0.00019]
[1780660976373,92.48,61732.1,20.0,0.0,0.0,0.0002]
[1780660977379,92.48,61745.57,20.0,0.0,0.0,0.0002]
[1780660978387,92.48,61759.17,20.0,0.0,0.0,0.00021]
[1780660980419,92.48,61772.27,20.0,0.0,0.0,0.00021]
[1780660981425,92.48,61788.34,20.0,0.0,0.0,0.00022]
[1780660981966,92.48,61788.34,20.0,0.0,0.0,0.00022]
[1780660982487,92.48,61788.34,20.0,0.0,0.0,0.00022]
[1780660982434,92.48,61804.02,20.0,0.0,0.0,0.00022]
[1780660987486,92.48,61801.74,20.0,0.0,0.0,0.00022]
[1780660989086,92.48,61800.43,20.0,0.0,0.0,0.00022]
[1780660989503,92.48,61789.25,20.0,0.0,0.0,0.00022]
[1780660992555,92.48,61786.29,20.0,0.0,0.0,0.00022]
[1780660997484,92.48,61784.6,20.0,0.0,0.0,0.00022]
[1780661002601,92.48,61762.14,20.0,0.0,0.0,0.00021]
[1780661003605,92.48,61745.22,20.0,0.0,0.0,0.0002]
[1780661008688,92.48,61713.33,20.0,0.0,0.0,0.00019]
[1780661009654,92.48,61703.12,20.0,0.0,0.0,0.00019]
[1780661012099,92.48,61696.34,20.0,0.0,0.0,0.00018]
[1780661013248,92.48,61680.4,20.0,0.0,0.0,0.00018]
[1780661013682,92.48,61660.91,20.0,0.0,0.0,0.00017]
[1780661018720,92.48,61658.14,20.0,0.0,0.0,0.00017]
[1780661024313,92.48,61651.25,20.0,0.0,0.0,0.00017]
[1780661028111,92.48,61639.58,20.0,0.0,0.0,0.00017]
[1780661029790,92.48,61649.92,20.0,0.0,0.0,0.00017]
[1780661034840,92.48,61638.9,20.0,0.0,0.0,0.00017]
[1780661036300,92.48,61638.9,20.0,0.0,0.0,0.00017]
[1780661039611,92.48,61642.31,20.0,0.0,0.0,0.00017]
[1780661040430,92.48,61635.45,20.0,0.0,0.0,0.00017]
[1780661044911,92.48,61621.66,20.0,0.0,0.0,0.00016]
[1780661046941,92.48,61615.47,20.0,0.0,0.0,0.00016]
[1780661052977,92.48,61612.08,20.0,0.0,0.0,0.00016]
[1780661058012,92.48,61613.28,20.0,0.0,0.0,0.00016]
[1780661059742,92.48,61614.65,20.0,0.0,0.0,0.00016]
[1780661060858,92.48,61615.66,20.0,0.0,0.0,0.00016]
[1780661061386,92.48,61615.66,20.0,0.0,0.0,0.00016]
[1780661062248,92.48,61618.17,20.0,0.0,0.0,0.00016]
[1780661062272,92.48,61618.17,20.0,0.0,0.0,0.00016]
[1780661063054,92.48,61638.97,20.0,0.0,0.0,0.00017]
[1780661064461,92.48,61638.97,20.0,0.0,0.0,0.00017]
[1780661064535,92.48,61654.95,20.0,0.0,0.0,0.00017]
[1780661065119,92.48,61654.95,20.0,0.0,0.0,0.00017]
[1780661065131,92.48,61645.69,20.0,0.0,0.0,0.00017]
[1780661067085,92.48,61633.7,20.0,0.0,0.0,0.00016]
[1780661069099,92.48,61643.66,20.0,0.0,0.0,0.00017]
[1780661071113,92.48,61635.7,20.0,0.0,0.0,0.00016]
[1780661076148,92.48,61632.75,20.0,0.0,0.0,0.00016]
[1780661081806,92.48,61636.08,20.0,0.0,0.0,0.00016]
[1780661082190,92.48,61625.56,20.0,0.0,0.0,0.00016]
[1780661084205,92.48,61610.97,20.0,0.0,0.0,0.00016]
[1780661087227,92.48,61601.89,20.0,0.0,0.0,0.00015]
[1780661088482,92.48,61601.89,20.0,0.0,0.0,0.00015]
[1780661088942,92.48,61602.39,20.0,0.0,0.0,0.00015]
[1780661089330,92.48,61602.39,20.0,0.0,0.0,0.00015]
[1780661089720,92.48,61602.39,20.0,0.0,0.0,0.00015]
[1780661089756,92.48,61603.3,20.0,0.0,0.0,0.00015]
[1780661095454,92.48,61607.5,20.0,0.0,0.0,0.00016]
[1780661101336,92.48,61620.09,20.0,0.0,0.0,0.00016]
[1780661102361,92.48,61637.37,20.0,0.0,0.0,0.00016]
[1780661103348,92.48,61652.28,20.0,0.0,0.0,0.00017]
[1780661105382,92.48,61641.93,20.0,0.0,0.0,0.00017]
[1780661106657,92.48,61641.93,20.0,0.0,0.0,0.00017]
[1780661110419,92.48,61652.51,20.0,0.0,0.0,0.00017]
[1780661112441,92.48,61674.86,20.0,0.0,0.0,0.00018]
[1780661117520,92.48,61684.0,20.0,0.0,0.0,0.00018]
[1780661121102,92.48,61692.49,20.0,0.0,0.0,0.00018]
[1780661123525,92.48,61679.81,20.0,0.0,0.0,0.00018]
[1780661124531,92.48,61667.99,20.0,0.0,0.0,0.00017]
[1780661127552,92.48,61681.27,20.0,0.0,0.0,0.00018]
[1780661128282,92.48,61681.27,20.0,0.0,0.0,0.00018]
[1780661128940,92.48,61687.48,20.0,0.0,0.0,0.00018]
[1780661129566,92.48,61700.56,20.0,0.0,0.0,0.00018]
[1780661132595,92.48,61691.85,20.0,0.0,0.0,0.00018]
[1780661135615,92.48,61705.37,20.0,0.0,0.0,0.00018]
[1780661137990,92.48,61700.1,20.0,0.0,0.0,0.00018]
[1780661138421,92.48,61700.1,20.0,0.0,0.0,0.00018]
[1780661142671,92.48,61684.11,20.0,0.0,0.0,0.00018]
[1780661143679,92.48,61666.38,20.0,0.0,0.0,0.00017]
[1780661146700,92.48,61682.9,20.0,0.0,0.0,0.00018]
[1780661147707,92.48,61692.58,20.0,0.0,0.0,0.00018]
[1780661148197,92.48,61692.58,20.0,0.0,0.0,0.00018]
[1780661151737,92.48,61705.52,20.0,0.0,0.0,0.00018]
[1780661152743,92.48,61721.06,20.0,0.0,0.0,0.00019]
[1780661153757,92.48,61734.21,20.0,0.0,0.0,0.00019]
[1780661154757,92.48,61748.87,20.0,0.0,0.0,0.0002]
[1780661154879,92.48,61748.87,20.0,0.0,0.0,0.0002]
[1780661158792,92.48,61764.44,20.0,0.0,0.0,0.0002]
[1780661164545,92.48,61764.12,20.0,0.0,0.0,0.0002]
[1780661169034,92.48,61775.5,20.0,0.0,0.0,0.00021]
[1780661169909,92.48,61788.34,20.0,0.0,0.0,0.00021]
[1780661172601,92.48,61794.75,20.0,0.0,0.0,0.00021]
[1780661175576,92.48,61805.18,20.0,0.0,0.0,0.00022]
[1780661175646,92.48,61817.62,20.0,0.0,0.0,0.00022]
[1780661176684,92.48,61817.62,20.0,0.0,0.0,0.00022]
[1780661177931,92.48,61815.23,20.0,0.0,0.0,0.00022]
[1780661178931,92.48,61810.52,20.0,0.0,0.0,0.00022]
[1780661178981,92.48,61820.1,20.0,0.0,0.0,0.00022]
[1780661180995,92.48,61834.02,20.0,0.0,0.0,0.00023]
[1780661182019,92.48,61825.09,20.0,0.0,0.0,0.00023]
[1780661183411,92.48,61825.09,20.0,0.0,0.0,0.00023]
[1780661184236,92.48,61821.23,20.0,0.0,0.0,0.00022]
[1780661184402,92.48,61821.23,20.0,0.0,0.0,0.00022]
[1780661185009,92.48,61826.45,20.0,0.0,0.0,0.00023]
[1780661185042,92.48,61826.45,20.0,0.0,0.0,0.00023]
[1780661186743,92.48,61827.24,20.0,0.0,0.0,0.00023]
[1780661189064,92.48,61844.04,20.0,0.0,0.0,0.00023]
[1780661190852,92.48,61857.19,20.0,0.0,0.0,0.00024]
[1780661192616,92.48,61878.66,20.0,0.0,0.0,0.00024]
[1780661193136,92.48,61878.66,20.0,0.0,0.0,0.00024]
[1780661193509,92.48,61891.85,20.0,0.0,0.0,0.00025]
[1780661199142,92.48,61897.62,20.0,0.0,0.0,0.00025]
[1780661200023,92.48,61897.62,20.0,0.0,0.0,0.00025]
[1780661204175,92.48,61901.42,20.0,0.0,0.0,0.00025]
[1780661204755,92.48,61901.42,20.0,0.0,0.0,0.00025]
[1780661204788,92.48,61912.37,20.0,0.0,0.0,0.00026]
[1780661205200,92.48,61934.77,20.0,0.0,0.0,0.00027]
[1780661206209,92.48,61952.57,20.0,0.0,0.0,0.00028]
[1780661208223,92.48,61936.51,20.0,0.0,0.0,0.00027]
[1780661210240,92.48,61948.79,20.0,0.0,0.0,0.00028]
[1780661211253,92.48,61961.45,20.0,0.0,0.0,0.00028]
[1780661212260,92.48,61983.23,20.0,0.0,0.0,0.00029]
[1780661213274,92.48,62013.07,20.0,0.0,0.0,0.00031]
[1780661214403,92.48,62036.48,20.0,0.0,0.0,0.00032]
[1780661216232,92.48,62042.92,20.0,0.0,0.0,0.00032]
[1780661217105,92.48,62042.92,20.0,0.0,0.0,0.00032]
[1780661216300,92.48,62058.71,20.0,0.0,0.0,0.00033]
[1780661217691,92.48,62073.99,20.0,0.0,0.0,0.00034]
[1780661219668,92.48,62071.78,20.0,0.0,0.0,0.00034]
[1780661220262,92.48,62071.78,20.0,0.0,0.0,0.00034]
[1780661220535,92.48,62081.06,20.0,0.0,0.0,0.00035]
[1780661222710,92.48,62073.82,20.0,0.0,0.0,0.00034]
[1780661223656,92.48,62068.16,20.0,0.0,0.0,0.00034]
[1780661225394,92.48,62086.14,20.0,0.0,0.0,0.00035]
[1780661227019,92.48,62086.14,20.0,0.0,0.0,0.00035]
[1780661227296,92.48,62089.89,20.0,0.0,0.0,0.00035]
[1780661227525,92.48,62089.89,20.0,0.0,0.0,0.00035]
[1780661228340,92.48,62094.81,20.0,0.0,0.0,0.00035]
[1780661229518,92.48,62097.67,20.0,0.0,0.0,0.00036]
[1780661229743,92.48,62097.67,20.0,0.0,0.0,0.00036]
[1780661229861,92.48,62097.67,20.0,0.0,0.0,0.00036]
[1780661231032,92.48,62106.0,20.0,0.0,0.0,0.00036]
[1780661231588,92.48,62113.9,20.0,0.0,0.0,0.00036]
[1780661231623,92.48,62091.69,20.0,0.0,0.0,0.00035]
[1780661232301,92.48,62091.69,20.0,0.0,0.0,0.00035]
[1780661232477,92.48,62078.19,20.0,0.0,0.0,0.00034]
[1780661233529,92.48,62078.19,20.0,0.0,0.0,0.00034]
[1780661234825,92.48,62091.86,20.0,0.0,0.0,0.00035]
[1780661236550,92.48,62101.01,20.0,0.0,0.0,0.00036]
[1780661237550,92.48,62118.79,20.0,0.0,0.0,0.00037]
[1780661240491,92.48,62124.0,20.0,0.0,0.0,0.00037]
[1780661240579,92.48,62108.85,20.0,0.0,0.0,0.00036]
[1780661242596,92.48,62118.02,20.0,0.0,0.0,0.00037]
[1780661244631,92.48,62129.62,20.0,0.0,0.0,0.00037]
[1780661249660,92.48,62109.01,20.0,0.0,0.0,0.00036]
[1780661250676,92.48,62099.01,20.0,0.0,0.0,0.00036]
[1780661251683,92.48,62093.19,20.0,0.0,0.0,0.00035]
[1780661252690,92.48,62108.88,20.0,0.0,0.0,0.00036]
[1780661254896,92.48,62117.21,20.0,0.0,0.0,0.00036]
[1780661258736,92.48,62095.21,20.0,0.0,0.0,0.00035]
[1780661260750,92.48,62081.44,20.0,0.0,0.0,0.00034]
[1780661262636,92.48,62078.92,20.0,0.0,0.0,0.00034]
[1780661264778,92.48,62068.73,20.0,0.0,0.0,0.00034]
[1780661266792,92.48,62057.15,20.0,0.0,0.0,0.00033]
[1780661270820,92.48,62070.35,20.0,0.0,0.0,0.00034]
[1780661271579,92.48,62070.35,20.0,0.0,0.0,0.00034]
[1780661271918,92.48,62070.35,20.0,0.0,0.0,0.00034]
[1780661279891,92.48,62074.23,20.0,0.0,0.0,0.00034]
[1780661284071,92.48,62091.98,20.0,0.0,0.0,0.00035]
[1780661286177,92.48,62108.02,20.0,0.0,0.0,0.00036]
[1780661287122,92.48,62094.95,20.0,0.0,0.0,0.00035]
[1780661290142,92.48,62106.95,20.0,0.0,0.0,0.00036]
[1780661291158,92.48,62106.95,20.0,0.0,0.0,0.00036]
[1780661291500,92.48,62106.95,20.0,0.0,0.0,0.00036]
[1780661295185,92.48,62092.03,20.0,0.0,0.0,0.00035]
[1780661296191,92.48,62076.5,20.0,0.0,0.0,0.00034]
[1780661297206,92.48,62056.3,20.0,0.0,0.0,0.00033]
[1780661298207,92.48,62040.51,20.0,0.0,0.0,0.00032]
[1780661299239,92.48,62066.88,20.0,0.0,0.0,0.00033]
[1780661300228,92.48,62079.06,20.0,0.0,0.0,0.00034]
[1780661302243,92.48,62068.44,20.0,0.0,0.0,0.00033]
[1780661305264,92.48,62054.01,20.0,0.0,0.0,0.00033]
[1780661308286,92.48,62063.79,20.0,0.0,0.0,0.00033]
[1780661310299,92.48,62073.05,20.0,0.0,0.0,0.00034]
[1780661312313,92.48,62097.82,20.0,0.0,0.0,0.00035]
[1780661317352,92.48,62098.35,20.0,0.0,0.0,0.00035]
[1780661319368,92.48,62084.56,20.0,0.0,0.0,0.00034]
[1780661321412,92.48,62075.27,20.0,0.0,0.0,0.00034]
[1780661325418,92.48,62052.33,20.0,0.0,0.0,0.00032]
[1780661330453,92.48,62053.25,20.0,0.0,0.0,0.00032]
[1780661332471,92.48,62063.9,20.0,0.0,0.0,0.00033]
[1780661334485,92.48,62047.37,20.0,0.0,0.0,0.00032]
[1780661335493,92.48,62032.92,20.0,0.0,0.0,0.00031]
[1780661336499,92.48,62022.05,20.0,0.0,0.0,0.00031]
[1780661337580,92.48,62022.05,20.0,0.0,0.0,0.00031]
[1780661338522,92.48,62018.6,20.0,0.0,0.0,0.0003]
[1780661342142,92.48,62032.15,20.0,0.0,0.0,0.00031]
[1780661343101,92.48,62029.51,20.0,0.0,0.0,0.00031]
[1780661346571,92.48,62039.03,20.0,0.0,0.0,0.00032]
[1780661351606,92.48,62035.65,20.0,0.0,0.0,0.00031]
[1780661356641,92.48,62032.18,20.0,0.0,0.0,0.00031]
[1780661357056,92.48,62032.18,20.0,0.0,0.0,0.00031]
[1780661357816,92.48,62032.18,20.0,0.0,0.0,0.00031]
[1780661357835,92.48,62015.98,20.0,0.0,0.0,0.0003]
[1780661359662,92.48,62004.22,20.0,0.0,0.0,0.0003]
[1780661361084,92.48,62009.16,20.0,0.0,0.0,0.0003]
[1780661363432,92.48,62005.32,20.0,0.0,0.0,0.0003]
[1780661363711,92.48,61990.93,20.0,0.0,0.0,0.00029]
[1780661366733,92.48,62002.96,20.0,0.0,0.0,0.0003]
[1780661371771,92.48,62004.11,20.0,0.0,0.0,0.00029]
[1780661372778,92.48,62013.39,20.0,0.0,0.0,0.0003]
[1780661377816,92.48,62028.97,20.0,0.0,0.0,0.00031]
[1780661381844,92.48,62020.05,20.0,0.0,0.0,0.0003]
[1780661383858,92.48,62008.81,20.0,0.0,0.0,0.0003]
[1780661384865,92.48,61993.04,20.0,0.0,0.0,0.00029]
[1780661389916,92.48,61996.93,20.0,0.0,0.0,0.00029]
[1780661392937,92.48,61985.5,20.0,0.0,0.0,0.00029]
[1780661394618,92.48,61985.5,20.0,0.0,0.0,0.00029]
[1780661395429,92.48,61981.55,20.0,0.0,0.0,0.00028]
[1780661398979,92.48,61997.93,20.0,0.0,0.0,0.00029]
[1780661402000,92.48,61985.72,20.0,0.0,0.0,0.00029]
[1780661404071,92.48,61985.72,20.0,0.0,0.0,0.00029]
[1780661404624,92.48,61987.59,20.0,0.0,0.0,0.00029]
[1780661406933,92.48,61982.98,20.0,0.0,0.0,0.00028]
[1780661407963,92.48,61989.42,20.0,0.0,0.0,0.00029]
[1780661413096,92.48,61992.57,20.0,0.0,0.0,0.00029]
[1780661416118,92.48,62009.95,20.0,0.0,0.0,0.0003]
[1780661420146,92.48,62025.14,20.0,0.0,0.0,0.00031]
[1780661423167,92.48,62013.82,20.0,0.0,0.0,0.0003]
[1780661428202,92.48,62025.09,20.0,0.0,0.0,0.00031]
[1780661433237,92.48,62029.54,20.0,0.0,0.0,0.0003]
[1780661438272,92.48,62043.03,20.0,0.0,0.0,0.00031]
[1780661439279,92.48,62052.75,20.0,0.0,0.0,0.00032]
[1780661440286,92.48,62063.67,20.0,0.0,0.0,0.00032]
[1780661442301,92.48,62075.71,20.0,0.0,0.0,0.00033]
[1780661443309,92.48,62096.36,20.0,0.0,0.0,0.00034]
[1780661444341,92.48,62105.77,20.0,0.0,0.0,0.00035]
[1780661449352,92.48,62116.21,20.0,0.0,0.0,0.00035]
[1780661452373,92.48,62126.14,20.0,0.0,0.0,0.00036]
[1780661454456,92.48,62132.21,20.0,0.0,0.0,0.00036]
[1780661454734,92.48,62132.21,20.0,0.0,0.0,0.00036]
[1780661458283,92.48,62130.9,20.0,0.0,0.0,0.00036]
[1780661458903,92.48,62130.9,20.0,0.0,0.0,0.00036]
[1780661459699,92.48,62131.43,20.0,0.0,0.0,0.00036]
[1780661460556,92.48,62132.6,20.0,0.0,0.0,0.00036]
[1780661460753,92.48,62132.6,20.0,0.0,0.0,0.00036]
[1780661461751,92.48,62141.27,20.0,0.0,0.0,0.00037]
[1780661464595,92.48,62165.79,20.0,0.0,0.0,0.00038]
[1780661465499,92.48,62186.45,20.0,0.0,0.0,0.0004]
[1780661466549,92.48,62186.45,20.0,0.0,0.0,0.0004]
[1780661467310,92.48,62183.75,20.0,0.0,0.0,0.0004]
[1780661468391,92.48,62178.34,20.0,0.0,0.0,0.00039]
[1780661469193,92.48,62180.87,20.0,0.0,0.0,0.00039]
[1780661473818,92.48,62193.07,20.0,0.0,0.0,0.0004]
[1780661475126,92.48,62188.7,20.0,0.0,0.0,0.0004]
[1780661478017,92.48,62205.08,20.0,0.0,0.0,0.00041]
[1780661478720,92.48,62219.95,20.0,0.0,0.0,0.00042]
[1780661484720,92.48,62222.87,20.0,0.0,0.0,0.00042]
[1780661485936,92.48,62222.87,20.0,0.0,0.0,0.00042]
[1780661486843,92.48,62225.92,20.0,0.0,0.0,0.00042]
[1780661486896,92.48,62212.96,20.0,0.0,0.0,0.00042]
[1780661487748,92.48,62202.74,20.0,0.0,0.0,0.00041]
[1780661489596,92.48,62200.11,20.0,0.0,0.0,0.00041]
[1780661490335,92.48,62197.01,20.0,0.0,0.0,0.0004]
[1780661491774,92.48,62186.77,20.0,0.0,0.0,0.00039]
[1780661492247,92.48,62186.77,20.0,0.0,0.0,0.00039]
[1780661492981,92.48,62186.77,20.0,0.0,0.0,0.00039]
[1780661493082,92.48,62168.64,20.0,0.0,0.0,0.00038]
[1780661494159,92.48,62152.54,20.0,0.0,0.0,0.00037]
[1780661494810,92.48,62143.15,20.0,0.0,0.0,0.00037]
[1780661499835,92.48,62135.39,20.0,0.0,0.0,0.00036]
[1780661501849,92.48,62146.07,20.0,0.0,0.0,0.00037]
[1780661506884,92.48,62142.99,20.0,0.0,0.0,0.00037]
[1780661511920,92.48,62142.29,20.0,0.0,0.0,0.00037]
[1780661513933,92.48,62133.27,20.0,0.0,0.0,0.00036]
[1780661514940,92.48,62121.92,20.0,0.0,0.0,0.00035]
[1780661516980,92.48,62100.45,20.0,0.0,0.0,0.00034]
[1780661517980,92.48,62090.36,20.0,0.0,0.0,0.00033]
[1780661519994,92.48,62077.29,20.0,0.0,0.0,0.00033]
[1780661521008,92.48,62062.12,20.0,0.0,0.0,0.00032]
[1780661522730,92.48,62055.82,20.0,0.0,0.0,0.00032]
[1780661523501,92.48,62058.58,20.0,0.0,0.0,0.00032]
[1780661524030,92.48,62072.81,20.0,0.0,0.0,0.00033]
[1780661527057,92.48,62088.51,20.0,0.0,0.0,0.00033]
[1780661529974,92.48,62093.65,20.0,0.0,0.0,0.00034]
[1780661530107,92.48,62073.92,20.0,0.0,0.0,0.00033]
[1780661531489,92.48,62073.92,20.0,0.0,0.0,0.00033]
[1780661531093,92.48,62058.04,20.0,0.0,0.0,0.00032]
[1780661536130,92.48,62053.82,20.0,0.0,0.0,0.00031]
[1780661541171,92.48,62060.25,20.0,0.0,0.0,0.00032]
[1780661542174,92.48,62072.53,20.0,0.0,0.0,0.00032]
[1780661546203,92.48,62062.47,20.0,0.0,0.0,0.00032]
[1780661551252,92.48,62061.36,20.0,0.0,0.0,0.00032]
[1780661556292,92.48,62071.17,20.0,0.0,0.0,0.00032]
[1780661559313,92.48,62060.9,20.0,0.0,0.0,0.00032]
[1780661564348,92.48,62071.3,20.0,0.0,0.0,0.00032]
[1780661569383,92.48,62071.2,20.0,0.0,0.0,0.00032]
[1780661573163,92.48,62070.17,20.0,0.0,0.0,0.00032]
[1780661573304,92.48,62070.17,20.0,0.0,0.0,0.00032]
[1780661574420,92.48,62089.53,20.0,0.0,0.0,0.00033]
[1780661578448,92.48,62078.88,20.0,0.0,0.0,0.00033]
[1780661582476,92.48,62067.5,20.0,0.0,0.0,0.00032]
[1780661583483,92.48,62081.03,20.0,0.0,0.0,0.00033]
[1780661585404,92.48,62087.08,20.0,0.0,0.0,0.00033]
[1780661589530,92.48,62102.93,20.0,0.0,0.0,0.00034]
[1780661592657,92.48,62096.63,20.0,0.0,0.0,0.00034]
[1780661597555,92.48,62112.11,20.0,0.0,0.0,0.00034]
[1780661598091,92.48,62112.11,20.0,0.0,0.0,0.00034]
[1780661598127,92.48,62126.36,20.0,0.0,0.0,0.00035]
[1780661599602,92.48,62137.0,20.0,0.0,0.0,0.00036]
[1780661604656,92.48,62145.82,20.0,0.0,0.0,0.00036]
[1780661608390,92.48,62145.26,20.0,0.0,0.0,0.00036]
[1780661608867,92.48,62145.26,20.0,0.0,0.0,0.00036]
[1780661614311,92.48,62145.73,20.0,0.0,0.0,0.00036]
[1780661614343,92.48,62133.17,20.0,0.0,0.0,0.00035]
[1780661614503,92.48,62133.17,20.0,0.0,0.0,0.00035]
[1780661614721,92.48,62121.49,20.0,0.0,0.0,0.00035]
[1780661617364,92.48,62118.69,20.0,0.0,0.0,0.00034]
[1780661617819,92.48,62124.83,20.0,0.0,0.0,0.00035]
[1780661623784,92.48,62129.96,20.0,0.0,0.0,0.00035]
[1780661628819,92.48,62130.86,20.0,0.0,0.0,0.00035]
[1780661629915,92.48,62130.86,20.0,0.0,0.0,0.00035]
[1780661630646,92.48,62128.87,20.0,0.0,0.0,0.00035]
[1780661635868,92.48,62123.31,20.0,0.0,0.0,0.00035]
[1780661636432,92.48,62123.31,20.0,0.0,0.0,0.00035]
[1780661636972,92.48,62123.31,20.0,0.0,0.0,0.00035]
[1780661638245,92.48,62123.34,20.0,0.0,0.0,0.00035]
[1780661638374,92.48,62123.34,20.0,0.0,0.0,0.00035]
[1780661640904,92.48,62133.17,20.0,0.0,0.0,0.00035]
[1780661641911,92.48,62122.33,20.0,0.0,0.0,0.00035]
[1780661646945,92.48,62108.31,20.0,0.0,0.0,0.00034]
[1780661649969,92.48,62097.51,20.0,0.0,0.0,0.00033]
[1780661655008,92.48,62099.01,20.0,0.0,0.0,0.00033]
[1780661660053,92.48,62101.65,20.0,0.0,0.0,0.00033]
[1780661661594,92.48,62105.43,20.0,0.0,0.0,0.00034]
[1780661662241,92.48,62105.43,20.0,0.0,0.0,0.00034]
[1780661669120,92.48,62097.86,20.0,0.0,0.0,0.00033]
[1780661669585,92.48,62097.86,20.0,0.0,0.0,0.00033]
[1780661670517,92.48,62096.87,20.0,0.0,0.0,0.00033]
[1780661676171,92.48,62102.38,20.0,0.0,0.0,0.00033]
[1780661677365,92.48,62102.38,20.0,0.0,0.0,0.00033]
[1780661677437,92.48,62118.12,20.0,0.0,0.0,0.00034]
[1780661677976,92.48,62118.12,20.0,0.0,0.0,0.00034]
[1780661678185,92.48,62133.27,20.0,0.0,0.0,0.00035]
[1780661680506,92.48,62131.16,20.0,0.0,0.0,0.00035]
[1780661681152,92.48,62131.16,20.0,0.0,0.0,0.00035]
[1780661681206,92.48,62121.62,20.0,0.0,0.0,0.00034]
[1780661682213,92.48,62112.51,20.0,0.0,0.0,0.00034]
[1780661686241,92.48,62101.22,20.0,0.0,0.0,0.00033]
[1780661691278,92.48,62101.67,20.0,0.0,0.0,0.00033]
[1780661696315,92.48,62099.15,20.0,0.0,0.0,0.00033]
[1780661700767,92.48,62100.34,20.0,0.0,0.0,0.00033]
[1780661700946,92.48,62100.34,20.0,0.0,0.0,0.00033]
[1780661702361,92.48,62116.98,20.0,0.0,0.0,0.00034]
[1780661703372,92.48,62128.15,20.0,0.0,0.0,0.00035]
[1780661705390,92.48,62109.75,20.0,0.0,0.0,0.00034]
[1780661705863,92.48,62109.75,20.0,0.0,0.0,0.00034]
[1780661706390,92.48,62120.5,20.0,0.0,0.0,0.00034]
[1780661706641,92.48,62120.5,20.0,0.0,0.0,0.00034]
[1780661712432,92.48,62133.57,20.0,0.0,0.0,0.00035]
[1780661714187,92.48,62132.06,20.0,0.0,0.0,0.00035]
[1780661714920,92.48,62135.56,20.0,0.0,0.0,0.00035]
[1780661717467,92.48,62150.39,20.0,0.0,0.0,0.00036]
[1780661718474,92.48,62163.0,20.0,0.0,0.0,0.00037]
[1780661719483,92.48,62179.06,20.0,0.0,0.0,0.00038]
[1780661721498,92.48,62191.21,20.0,0.0,0.0,0.00039]
[1780661723512,92.48,62179.39,20.0,0.0,0.0,0.00038]
[1780661725537,92.48,62191.38,20.0,0.0,0.0,0.00039]
[1780661730574,92.48,62189.01,20.0,0.0,0.0,0.00038]
[1780661731581,92.48,62177.6,20.0,0.0,0.0,0.00037]
[1780661734975,92.48,62170.19,20.0,0.0,0.0,0.00037]
[1780661735599,92.48,62168.47,20.0,0.0,0.0,0.00037]
[1780661737401,92.48,62167.76,20.0,0.0,0.0,0.00037]
[1780661738343,92.48,62167.71,20.0,0.0,0.0,0.00037]
[1780661747695,92.48,62172.15,20.0,0.0,0.0,0.00037]
[1780661751803,92.48,62169.47,20.0,0.0,0.0,0.00037]
[1780661752599,92.48,62171.26,20.0,0.0,0.0,0.00037]
[1780661752845,92.48,62171.26,20.0,0.0,0.0,0.00037]
[1780661754513,92.48,62170.33,20.0,0.0,0.0,0.00037]
[1780661754907,92.48,62179.96,20.0,0.0,0.0,0.00038]
[1780661756761,92.48,62195.62,20.0,0.0,0.0,0.00039]
[1780661761796,92.48,62190.64,20.0,0.0,0.0,0.00038]
[1780661764817,92.48,62177.27,20.0,0.0,0.0,0.00037]
[1780661765824,92.48,62162.65,20.0,0.0,0.0,0.00036]
[1780661766971,92.48,62162.65,20.0,0.0,0.0,0.00036]
[1780661767903,92.48,62156.45,20.0,0.0,0.0,0.00036]
[1780661770863,92.48,62170.38,20.0,0.0,0.0,0.00037]
[1780661772743,92.48,62170.65,20.0,0.0,0.0,0.00037]
[1780661773505,92.48,62170.65,20.0,0.0,0.0,0.00037]
[1780661780934,92.48,62158.2,20.0,0.0,0.0,0.00036]
[1780661782107,92.48,62158.2,20.0,0.0,0.0,0.00036]
[1780661782158,92.48,62144.16,20.0,0.0,0.0,0.00035]
[1780661782708,92.48,62144.16,20.0,0.0,0.0,0.00035]
[1780661787983,92.48,62150.04,20.0,0.0,0.0,0.00036]
[1780661793024,92.48,62159.05,20.0,0.0,0.0,0.00036]
[1780661798059,92.48,62155.35,20.0,0.0,0.0,0.00036]
[1780661801106,92.48,62145.32,20.0,0.0,0.0,0.00035]
[1780661802089,92.48,62134.38,20.0,0.0,0.0,0.00034]
[1780661805110,92.48,62123.98,20.0,0.0,0.0,0.00034]
[1780661806118,92.48,62110.33,20.0,0.0,0.0,0.00033]
[1780661807533,92.48,62110.33,20.0,0.0,0.0,0.00033]
[1780661808011,92.48,62107.94,20.0,0.0,0.0,0.00033]
[1780661809144,92.48,62129.61,20.0,0.0,0.0,0.00034]
[1780661810147,92.48,62142.58,20.0,0.0,0.0,0.00035]
[1780661812585,92.48,62145.38,20.0,0.0,0.0,0.00035]
[1780661812233,92.48,62158.95,20.0,0.0,0.0,0.00036]
[1780661812858,92.48,62158.95,20.0,0.0,0.0,0.00036]
[1780661813177,92.48,62174.45,20.0,0.0,0.0,0.00037]
[1780661818209,92.48,62166.42,20.0,0.0,0.0,0.00036]
[1780661823244,92.48,62153.57,20.0,0.0,0.0,0.00036]
[1780661825111,92.48,62153.59,20.0,0.0,0.0,0.00036]
[1780661825668,92.48,62156.18,20.0,0.0,0.0,0.00036]
[1780661831300,92.48,62161.54,20.0,0.0,0.0,0.00036]
[1780661832308,92.48,62174.65,20.0,0.0,0.0,0.00037]
[1780661833314,92.48,62188.6,20.0,0.0,0.0,0.00038]
[1780661836335,92.48,62178.24,20.0,0.0,0.0,0.00037]
[1780661837396,92.48,62178.24,20.0,0.0,0.0,0.00037]
[1780661837871,92.48,62179.14,20.0,0.0,0.0,0.00037]
[1780661838620,92.48,62179.14,20.0,0.0,0.0,0.00037]
[1780661839437,92.48,62182.06,20.0,0.0,0.0,0.00037]
[1780661839491,92.48,62192.79,20.0,0.0,0.0,0.00038]
[1780661841370,92.48,62181.63,20.0,0.0,0.0,0.00037]
[1780661844391,92.48,62192.01,20.0,0.0,0.0,0.00038]
[1780661849426,92.48,62196.24,20.0,0.0,0.0,0.00038]
[1780661854461,92.48,62198.83,20.0,0.0,0.0,0.00038]
[1780661856481,92.48,62213.12,20.0,0.0,0.0,0.00039]
[1780661861611,92.48,62200.88,20.0,0.0,0.0,0.00038]
[1780661865640,92.48,62188.53,20.0,0.0,0.0,0.00037]
[1780661867653,92.48,62176.21,20.0,0.0,0.0,0.00037]
[1780661872688,92.48,62180.33,20.0,0.0,0.0,0.00037]
[1780661875709,92.48,62198.71,20.0,0.0,0.0,0.00038]
[1780661879737,92.48,62210.72,20.0,0.0,0.0,0.00039]
[1780661880744,92.48,62220.36,20.0,0.0,0.0,0.00039]
[1780661881401,92.48,62220.36,20.0,0.0,0.0,0.00039]
[1780661881817,92.48,62220.36,20.0,0.0,0.0,0.00039]
[1780661885805,92.48,62207.33,20.0,0.0,0.0,0.00039]
[1780661887210,92.48,62202.8,20.0,0.0,0.0,0.00038]
[1780661888234,92.48,62209.88,20.0,0.0,0.0,0.00039]
[1780661890841,92.48,62221.67,20.0,0.0,0.0,0.0004]
[1780661893862,92.48,62231.63,20.0,0.0,0.0,0.0004]
[1780661898897,92.48,62234.55,20.0,0.0,0.0,0.0004]
[1780661900674,92.48,62234.55,20.0,0.0,0.0,0.0004]
[1780661901417,92.48,62235.2,20.0,0.0,0.0,0.0004]
[1780661903944,92.48,62224.65,20.0,0.0,0.0,0.0004]
[1780661906965,92.48,62214.29,20.0,0.0,0.0,0.00039]
[1780661908979,92.48,62202.53,20.0,0.0,0.0,0.00038]
[1780661912024,92.48,62197.54,20.0,0.0,0.0,0.00038]
[1780661915039,92.48,62187.53,20.0,0.0,0.0,0.00037]
[1780661919067,92.48,62198.37,20.0,0.0,0.0,0.00038]
[1780661921084,92.48,62220.38,20.0,0.0,0.0,0.00039]
[1780661922178,92.48,62243.16,20.0,0.0,0.0,0.00041]
[1780661925699,92.48,62272.04,20.0,0.0,0.0,0.00043]
[1780661926130,92.48,62282.44,20.0,0.0,0.0,0.00043]
[1780661927141,92.48,62267.17,20.0,0.0,0.0,0.00042]
[1780661929170,92.48,62254.73,20.0,0.0,0.0,0.00041]
[1780661930322,92.48,62254.73,20.0,0.0,0.0,0.00041]
[1780661930384,92.48,62241.34,20.0,0.0,0.0,0.0004]
[1780661931014,92.48,62241.34,20.0,0.0,0.0,0.0004]
[1780661936214,92.48,62259.54,20.0,0.0,0.0,0.00042]
[1780661939237,92.48,62269.09,20.0,0.0,0.0,0.00042]
[1780661943679,92.48,62265.49,20.0,0.0,0.0,0.00042]
[1780661943719,92.48,62281.16,20.0,0.0,0.0,0.00043]
[1780661944276,92.48,62281.16,20.0,0.0,0.0,0.00043]
[1780661944282,92.48,62292.08,20.0,0.0,0.0,0.00044]
[1780661945283,92.48,62281.98,20.0,0.0,0.0,0.00043]
[1780661947565,92.48,62277.46,20.0,0.0,0.0,0.00043]
[1780661947657,92.48,62277.46,20.0,0.0,0.0,0.00043]
[1780661948331,92.48,62275.89,20.0,0.0,0.0,0.00043]
[1780661949571,92.48,62280.55,20.0,0.0,0.0,0.00043]
[1780661953962,92.48,62284.64,20.0,0.0,0.0,0.00044]
[1780661954425,92.48,62284.64,20.0,0.0,0.0,0.00044]
[1780661960394,92.48,62276.33,20.0,0.0,0.0,0.00043]
[1780661962408,92.48,62289.0,20.0,0.0,0.0,0.00044]
[1780661967444,92.48,62296.62,20.0,0.0,0.0,0.00044]
[1780661972490,92.48,62295.16,20.0,0.0,0.0,0.00044]
[1780661973494,92.48,62307.09,20.0,0.0,0.0,0.00045]
[1780661975512,92.48,62317.94,20.0,0.0,0.0,0.00046]
[1780661977526,92.48,62305.44,20.0,0.0,0.0,0.00045]
[1780661979540,92.48,62286.31,20.0,0.0,0.0,0.00043]
[1780661984575,92.48,62288.88,20.0,0.0,0.0,0.00043]
[1780661987596,92.48,62300.29,20.0,0.0,0.0,0.00044]
[1780661989660,92.48,62294.94,20.0,0.0,0.0,0.00044]
[1780661990627,92.48,62299.64,20.0,0.0,0.0,0.00044]
[1780661996659,92.48,62296.61,20.0,0.0,0.0,0.00044]
[1780661999680,92.48,62287.32,20.0,0.0,0.0,0.00043]
[1780662000688,92.48,62278.13,20.0,0.0,0.0,0.00043]
[1780662001716,92.48,62266.5,20.0,0.0,0.0,0.00042]
[1780662003774,92.48,62277.23,20.0,0.0,0.0,0.00043]
[1780662008809,92.48,62287.48,20.0,0.0,0.0,0.00043]
[1780662010363,92.48,62281.67,20.0,0.0,0.0,0.00043]
[1780662010823,92.48,62268.59,20.0,0.0,0.0,0.00042]
[1780662011101,92.48,62268.59,20.0,0.0,0.0,0.00042]
[1780662011830,92.48,62258.7,20.0,0.0,0.0,0.00041]
[1780662016090,92.48,62252.91,20.0,0.0,0.0,0.00041]
[1780662016566,92.48,62252.91,20.0,0.0,0.0,0.00041]
[1780662021906,92.48,62259.57,20.0,0.0,0.0,0.00041]
[1780662026412,92.48,62260.08,20.0,0.0,0.0,0.00041]
[1780662027129,92.48,62255.33,20.0,0.0,0.0,0.00041]
[1780662031980,92.48,62249.01,20.0,0.0,0.0,0.0004]
[1780662033004,92.48,62249.01,20.0,0.0,0.0,0.0004]
[1780662034003,92.48,62248.2,20.0,0.0,0.0,0.0004]
[1780662034021,92.48,62259.25,20.0,0.0,0.0,0.00041]
[1780662038542,92.48,62261.32,20.0,0.0,0.0,0.00041]
[1780662038782,92.48,62261.32,20.0,0.0,0.0,0.00041]
[1780662044094,92.48,62267.29,20.0,0.0,0.0,0.00042]
[1780662045101,92.48,62255.77,20.0,0.0,0.0,0.00041]
[1780662049129,92.48,62246.06,20.0,0.0,0.0,0.0004]
[1780662050156,92.48,62234.1,20.0,0.0,0.0,0.00039]
[1780662051150,92.48,62201.86,20.0,0.0,0.0,0.00037]
[1780662052161,92.48,62179.87,20.0,0.0,0.0,0.00036]
[1780662054175,92.48,62188.88,20.0,0.0,0.0,0.00036]
[1780662057197,92.48,62198.67,20.0,0.0,0.0,0.00037]
[1780662060011,92.48,62199.32,20.0,0.0,0.0,0.00037]
[1780662060151,92.48,62199.32,20.0,0.0,0.0,0.00037]
[1780662067274,92.48,62193.12,20.0,0.0,0.0,0.00037]
[1780662072308,92.48,62193.18,20.0,0.0,0.0,0.00037]
[1780662077769,92.48,62192.33,20.0,0.0,0.0,0.00037]
[1780662078366,92.48,62168.11,20.0,0.0,0.0,0.00035]
[1780662083448,92.48,62165.14,20.0,0.0,0.0,0.00035]
[1780662089702,92.48,62163.68,20.0,0.0,0.0,0.00035]
[1780662089706,92.48,62172.71,20.0,0.0,0.0,0.00035]
[1780662091535,92.48,62175.89,20.0,0.0,0.0,0.00036]
[1780662091573,92.48,62175.89,20.0,0.0,0.0,0.00036]
[1780662094481,92.48,62169.13,20.0,0.0,0.0,0.00035]
[1780662099516,92.48,62163.75,20.0,0.0,0.0,0.00035]
[1780662103544,92.48,62175.72,20.0,0.0,0.0,0.00035]
[1780662105568,92.48,62186.21,20.0,0.0,0.0,0.00036]
[1780662106736,92.48,62186.21,20.0,0.0,0.0,0.00036]
[1780662106766,92.48,62186.21,20.0,0.0,0.0,0.00036]
[1780662107977,92.48,62186.47,20.0,0.0,0.0,0.00036]
[1780662108814,92.48,62178.57,20.0,0.0,0.0,0.00035]
[1780662112617,92.48,62193.46,20.0,0.0,0.0,0.00036]
[1780662115588,92.48,62193.49,20.0,0.0,0.0,0.00036]
[1780662116293,92.48,62193.49,20.0,0.0,0.0,0.00036]
[1780662115639,92.48,62175.45,20.0,0.0,0.0,0.00035]
[1780662118393,92.48,62168.46,20.0,0.0,0.0,0.00035]
[1780662118417,92.48,62168.46,20.0,0.0,0.0,0.00035]
[1780662120446,92.48,62162.61,20.0,0.0,0.0,0.00034]
[1780662121073,92.48,62162.61,20.0,0.0,0.0,0.00034]
[1780662123699,92.48,62183.05,20.0,0.0,0.0,0.00036]
[1780662126719,92.48,62172.38,20.0,0.0,0.0,0.00035]
[1780662128733,92.48,62159.46,20.0,0.0,0.0,0.00034]
[1780662132762,92.48,62168.92,20.0,0.0,0.0,0.00035]
[1780662137797,92.48,62165.06,20.0,0.0,0.0,0.00035]
[1780662140855,92.48,62163.32,20.0,0.0,0.0,0.00035]
[1780662141967,92.48,62162.99,20.0,0.0,0.0,0.00034]
[1780662142030,92.48,62148.77,20.0,0.0,0.0,0.00034]
[1780662144114,92.48,62140.36,20.0,0.0,0.0,0.00033]
[1780662144258,92.48,62140.36,20.0,0.0,0.0,0.00033]
[1780662146196,92.48,62130.36,20.0,0.0,0.0,0.00033]
[1780662150520,92.48,62128.54,20.0,0.0,0.0,0.00033]
[1780662151395,92.48,62130.29,20.0,0.0,0.0,0.00033]
[1780662156210,92.48,62136.58,20.0,0.0,0.0,0.00033]
[1780662156662,92.48,62142.06,20.0,0.0,0.0,0.00033]
[1780662161970,92.48,62163.98,20.0,0.0,0.0,0.00034]
[1780662163985,92.48,62182.29,20.0,0.0,0.0,0.00035]
[1780662164555,92.48,62182.29,20.0,0.0,0.0,0.00035]
[1780662165276,92.48,62182.29,20.0,0.0,0.0,0.00035]
[1780662169026,92.48,62198.89,20.0,0.0,0.0,0.00036]
[1780662170242,92.48,62198.89,20.0,0.0,0.0,0.00036]
[1780662170260,92.48,62209.44,20.0,0.0,0.0,0.00037]
[1780662171449,92.48,62210.03,20.0,0.0,0.0,0.00037]
[1780662177092,92.48,62220.5,20.0,0.0,0.0,0.00038]
[1780662181499,92.48,62224.67,20.0,0.0,0.0,0.00038]
[1780662182155,92.48,62224.67,20.0,0.0,0.0,0.00038]
[1780662186157,92.48,62215.09,20.0,0.0,0.0,0.00037]
[1780662188169,92.48,62225.13,20.0,0.0,0.0,0.00038]
[1780662193209,92.48,62250.98,20.0,0.0,0.0,0.0004]
[1780662194417,92.48,62263.23,20.0,0.0,0.0,0.0004]
[1780662195815,92.48,62255.79,20.0,0.0,0.0,0.0004]
[1780662196233,92.48,62246.57,20.0,0.0,0.0,0.00039]
[1780662196564,92.48,62246.57,20.0,0.0,0.0,0.00039]
[1780662197240,92.48,62237.0,20.0,0.0,0.0,0.00039]
[1780662200261,92.48,62227.29,20.0,0.0,0.0,0.00038]
[1780662201271,92.48,62239.34,20.0,0.0,0.0,0.00039]
[1780662202281,92.48,62257.53,20.0,0.0,0.0,0.0004]
[1780662202951,92.48,62257.53,20.0,0.0,0.0,0.0004]
[1780662203911,92.48,62255.28,20.0,0.0,0.0,0.0004]
[1780662209330,92.48,62249.65,20.0,0.0,0.0,0.0004]
[1780662213358,92.48,62265.99,20.0,0.0,0.0,0.0004]
[1780662218399,92.48,62271.37,20.0,0.0,0.0,0.00041]
[1780662221420,92.48,62259.54,20.0,0.0,0.0,0.0004]
[1780662226456,92.48,62273.29,20.0,0.0,0.0,0.00041]
[1780662231492,92.48,62274.65,20.0,0.0,0.0,0.00041]
[1780662236527,92.48,62275.93,20.0,0.0,0.0,0.00041]
[1780662238541,92.48,62287.42,20.0,0.0,0.0,0.00042]
[1780662239548,92.48,62298.86,20.0,0.0,0.0,0.00043]
[1780662242569,92.48,62281.51,20.0,0.0,0.0,0.00041]
[1780662245599,92.48,62297.74,20.0,0.0,0.0,0.00042]
[1780662248620,92.48,62310.7,20.0,0.0,0.0,0.00043]
[1780662249627,92.48,62327.53,20.0,0.0,0.0,0.00045]
[1780662254663,92.48,62334.82,20.0,0.0,0.0,0.00045]
[1780662255670,92.48,62351.57,20.0,0.0,0.0,0.00046]
[1780662256836,92.48,62372.12,20.0,0.0,0.0,0.00048]
[1780662257699,92.48,62384.44,20.0,0.0,0.0,0.00049]
[1780662260711,92.48,62396.28,20.0,0.0,0.0,0.0005]
[1780662261716,92.48,62384.12,20.0,0.0,0.0,0.00049]
[1780662264858,92.48,62375.28,20.0,0.0,0.0,0.00048]
[1780662264867,92.48,62365.25,20.0,0.0,0.0,0.00048]
[1780662265692,92.48,62365.25,20.0,0.0,0.0,0.00048]
[1780662265746,92.48,62352.16,20.0,0.0,0.0,0.00047]
[1780662270783,92.48,62354.58,20.0,0.0,0.0,0.00047]
[1780662273806,92.48,62371.09,20.0,0.0,0.0,0.00048]
[1780662277502,92.48,62377.39,20.0,0.0,0.0,0.00048]
[1780662278031,92.48,62382.25,20.0,0.0,0.0,0.00048]
[1780662279856,92.48,62369.61,20.0,0.0,0.0,0.00047]
[1780662283883,92.48,62359.49,20.0,0.0,0.0,0.00047]
[1780662288918,92.48,62357.35,20.0,0.0,0.0,0.00047]
[1780662293953,92.48,62360.64,20.0,0.0,0.0,0.00047]
[1780662297437,92.48,62360.24,20.0,0.0,0.0,0.00047]
[1780662297781,92.48,62360.37,20.0,0.0,0.0,0.00047]
[1780662300834,92.48,62346.85,20.0,0.0,0.0,0.00046]
[1780662301680,92.48,62343.7,20.0,0.0,0.0,0.00045]
[1780662302297,92.48,62343.7,20.0,0.0,0.0,0.00045]
[1780662302465,92.48,62300.15,20.0,0.0,0.0,0.00042]
[1780662303466,92.48,62288.53,20.0,0.0,0.0,0.00041]
[1780662309222,92.48,62277.08,20.0,0.0,0.0,0.00041]
[1780662311245,92.48,62265.84,20.0,0.0,0.0,0.0004]
[1780662313270,92.48,62248.01,20.0,0.0,0.0,0.00039]
[1780662314286,92.48,62237.11,20.0,0.0,0.0,0.00038]
[1780662319320,92.48,62229.01,20.0,0.0,0.0,0.00037]
[1780662322341,92.48,62241.54,20.0,0.0,0.0,0.00038]
[1780662322818,92.48,62241.54,20.0,0.0,0.0,0.00038]
[1780662323636,92.48,62241.54,20.0,0.0,0.0,0.00038]
[1780662324355,92.48,62228.29,20.0,0.0,0.0,0.00037]
[1780662329390,92.48,62236.37,20.0,0.0,0.0,0.00038]
[1780662332411,92.48,62232.63,20.0,0.0,0.0,0.00037]
[1780662333602,92.48,62232.63,20.0,0.0,0.0,0.00037]
[1780662334217,92.48,62233.3,20.0,0.0,0.0,0.00037]
[1780662339460,92.48,62223.74,20.0,0.0,0.0,0.00037]
[1780662339883,92.48,62223.74,20.0,0.0,0.0,0.00037]
[1780662340578,92.48,62223.74,20.0,0.0,0.0,0.00037]
[1780662340589,92.48,62233.68,20.0,0.0,0.0,0.00037]
[1780662342486,92.48,62249.41,20.0,0.0,0.0,0.00038]
[1780662347521,92.48,62252.81,20.0,0.0,0.0,0.00039]
[1780662349467,92.48,62246.93,20.0,0.0,0.0,0.00038]
[1780662350155,92.48,62248.65,20.0,0.0,0.0,0.00038]
[1780662355577,92.48,62246.51,20.0,0.0,0.0,0.00038]
[1780662360612,92.48,62253.16,20.0,0.0,0.0,0.00039]
[1780662361331,92.48,62253.16,20.0,0.0,0.0,0.00039]
[1780662362121,92.48,62249.78,20.0,0.0,0.0,0.00038]
[1780662364640,92.48,62234.18,20.0,0.0,0.0,0.00037]
[1780662365647,92.48,62224.52,20.0,0.0,0.0,0.00037]
[1780662368668,92.48,62237.17,20.0,0.0,0.0,0.00038]
[1780662373709,92.48,62235.92,20.0,0.0,0.0,0.00038]
[1780662376731,92.48,62247.98,20.0,0.0,0.0,0.00038]
[1780662379761,92.48,62255.01,20.0,0.0,0.0,0.00039]
[1780662379839,92.48,62243.79,20.0,0.0,0.0,0.00038]
[1780662380444,92.48,62243.79,20.0,0.0,0.0,0.00038]
[1780662385805,92.48,62234.33,20.0,0.0,0.0,0.00037]
[1780662389833,92.48,62250.81,20.0,0.0,0.0,0.00039]
[1780662394878,92.48,62261.05,20.0,0.0,0.0,0.00039]
[1780662399914,92.48,62259.82,20.0,0.0,0.0,0.00039]
[1780662404948,92.48,62259.49,20.0,0.0,0.0,0.00039]
[1780662409983,92.48,62259.33,20.0,0.0,0.0,0.00039]
[1780662415020,92.48,62259.23,20.0,0.0,0.0,0.00039]
[1780662418043,92.48,62248.04,20.0,0.0,0.0,0.00038]
[1780662422098,92.48,62234.04,20.0,0.0,0.0,0.00037]
[1780662426781,92.48,62216.43,20.0,0.0,0.0,0.00036]
[1780662431816,92.48,62212.4,20.0,0.0,0.0,0.00036]
[1780662434838,92.48,62202.6,20.0,0.0,0.0,0.00035]
[1780662436864,92.48,62191.32,20.0,0.0,0.0,0.00035]
[1780662439393,92.48,62189.43,20.0,0.0,0.0,0.00034]
[1780662439887,92.48,62207.27,20.0,0.0,0.0,0.00035]
[1780662440241,92.48,62207.27,20.0,0.0,0.0,0.00035]
[1780662443006,92.48,62210.06,20.0,0.0,0.0,0.00036]
[1780662443610,92.48,62211.13,20.0,0.0,0.0,0.00036]
[1780662448953,92.48,62198.71,20.0,0.0,0.0,0.00035]
[1780662451508,92.48,62195.84,20.0,0.0,0.0,0.00035]
[1780662452725,92.48,62201.34,20.0,0.0,0.0,0.00035]
[1780662454995,92.48,62214.39,20.0,0.0,0.0,0.00036]
[1780662456002,92.48,62198.81,20.0,0.0,0.0,0.00035]
[1780662458021,92.48,62189.68,20.0,0.0,0.0,0.00034]
[1780662463054,92.48,62198.11,20.0,0.0,0.0,0.00035]
[1780662464814,92.48,62198.25,20.0,0.0,0.0,0.00035]
[1780662465215,92.48,62200.02,20.0,0.0,0.0,0.00035]
[1780662468090,92.48,62210.48,20.0,0.0,0.0,0.00035]
[1780662473127,92.48,62209.0,20.0,0.0,0.0,0.00035]
[1780662478192,92.48,62194.81,20.0,0.0,0.0,0.00034]
[1780662479209,92.48,62179.19,20.0,0.0,0.0,0.00034]
[1780662484249,92.48,62172.06,20.0,0.0,0.0,0.00033]
[1780662485264,92.48,62161.57,20.0,0.0,0.0,0.00033]
[1780662490305,92.48,62158.4,20.0,0.0,0.0,0.00032]
[1780662490293,92.48,62146.4,20.0,0.0,0.0,0.00032]
[1780662493045,92.48,62147.36,20.0,0.0,0.0,0.00032]
[1780662493607,92.48,62145.48,20.0,0.0,0.0,0.00032]
[1780662493687,92.48,62125.82,20.0,0.0,0.0,0.00031]
[1780662497342,92.48,62140.94,20.0,0.0,0.0,0.00031]
[1780662502380,92.48,62138.15,20.0,0.0,0.0,0.00031]
[1780662507415,92.48,62133.92,20.0,0.0,0.0,0.00031]
[1780662510436,92.48,62142.97,20.0,0.0,0.0,0.00032]
[1780662515471,92.48,62146.97,20.0,0.0,0.0,0.00031]
[1780662519499,92.48,62166.98,20.0,0.0,0.0,0.00033]
[1780662522188,92.48,62190.47,20.0,0.0,0.0,0.00034]
[1780662526562,92.48,62179.39,20.0,0.0,0.0,0.00033]
[1780662528255,92.48,62179.39,20.0,0.0,0.0,0.00033]
[1780662527571,92.48,62167.04,20.0,0.0,0.0,0.00033]
[1780662528471,92.48,62167.04,20.0,0.0,0.0,0.00033]
[1780662528577,92.48,62155.82,20.0,0.0,0.0,0.00032]
[1780662533611,92.48,62155.67,20.0,0.0,0.0,0.00032]
[1780662538652,92.48,62147.14,20.0,0.0,0.0,0.00031]
[1780662543687,92.48,62145.91,20.0,0.0,0.0,0.00031]
[1780662548721,92.48,62144.89,20.0,0.0,0.0,0.00031]
[1780662549811,92.48,62156.95,20.0,0.0,0.0,0.00032]
[1780662552750,92.48,62170.6,20.0,0.0,0.0,0.00033]
[1780662557786,92.48,62172.72,20.0,0.0,0.0,0.00033]
[1780662559089,92.48,62172.72,20.0,0.0,0.0,0.00033]
[1780662559719,92.48,62173.05,20.0,0.0,0.0,0.00033]
[1780662564835,92.48,62189.2,20.0,0.0,0.0,0.00034]
[1780662567856,92.48,62180.25,20.0,0.0,0.0,0.00033]
[1780662568862,92.48,62160.01,20.0,0.0,0.0,0.00032]
[1780662570996,92.48,62143.41,20.0,0.0,0.0,0.00031]
[1780662572065,92.48,62143.41,20.0,0.0,0.0,0.00031]
[1780662573034,92.48,62144.17,20.0,0.0,0.0,0.00031]
[1780662574914,92.48,62129.59,20.0,0.0,0.0,0.0003]
[1780662579949,92.48,62128.42,20.0,0.0,0.0,0.0003]
[1780662582970,92.48,62118.07,20.0,0.0,0.0,0.0003]
[1780662586714,92.48,62118.28,20.0,0.0,0.0,0.0003]
[1780662587393,92.48,62118.28,20.0,0.0,0.0,0.0003]
[1780662591036,92.48,62128.45,20.0,0.0,0.0,0.0003]
[1780662592125,92.48,62163.45,20.0,0.0,0.0,0.00032]
[1780662593052,92.48,62193.94,20.0,0.0,0.0,0.00034]
[1780662594386,92.48,62176.69,20.0,0.0,0.0,0.00033]
[1780662595066,92.48,62164.97,20.0,0.0,0.0,0.00032]
[1780662598486,92.48,62160.8,20.0,0.0,0.0,0.00032]
[1780662598586,92.48,62160.8,20.0,0.0,0.0,0.00032]
[1780662599201,92.48,62160.8,20.0,0.0,0.0,0.00032]
[1780662599749,92.48,62159.82,20.0,0.0,0.0,0.00032]
[1780662600577,92.48,62166.65,20.0,0.0,0.0,0.00032]
[1780662601123,92.48,62186.3,20.0,0.0,0.0,0.00033]
[1780662602410,92.48,62293.91,20.0,0.0,0.0,0.0004]
[1780662603144,92.48,62312.41,20.0,0.0,0.0,0.00041]
[1780662606228,92.48,62277.23,20.0,0.0,0.0,0.00039]
[1780662607202,92.48,62242.09,20.0,0.0,0.0,0.00037]
[1780662610234,92.48,62231.6,20.0,0.0,0.0,0.00036]
[1780662611240,92.48,62216.73,20.0,0.0,0.0,0.00035]
[1780662615270,92.48,62198.68,20.0,0.0,0.0,0.00034]
[1780662616492,92.48,62173.78,20.0,0.0,0.0,0.00033]
[1780662617373,92.48,62146.39,20.0,0.0,0.0,0.00031]
[1780662618359,92.48,62118.97,20.0,0.0,0.0,0.0003]
[1780662619362,92.48,62092.79,20.0,0.0,0.0,0.00028]
[1780662620369,92.48,62081.67,20.0,0.0,0.0,0.00028]
[1780662623391,92.48,62068.7,20.0,0.0,0.0,0.00027]
[1780662624400,92.48,62091.26,20.0,0.0,0.0,0.00028]
[1780662627453,92.48,62104.71,20.0,0.0,0.0,0.00029]
[1780662629467,92.48,62129.92,20.0,0.0,0.0,0.0003]
[1780662631483,92.48,62100.9,20.0,0.0,0.0,0.00028]
[1780662632489,92.48,62080.86,20.0,0.0,0.0,0.00028]
[1780662633497,92.48,62064.23,20.0,0.0,0.0,0.00027]
[1780662637527,92.48,62091.73,20.0,0.0,0.0,0.00028]
[1780662638534,92.48,62106.63,20.0,0.0,0.0,0.00029]
[1780662639544,92.48,62135.97,20.0,0.0,0.0,0.0003]
[1780662641560,92.48,62121.43,20.0,0.0,0.0,0.0003]
[1780662642567,92.48,62102.35,20.0,0.0,0.0,0.00029]
[1780662645588,92.48,62093.32,20.0,0.0,0.0,0.00028]
[1780662648609,92.48,62071.57,20.0,0.0,0.0,0.00027]
[1780662653645,92.48,62065.06,20.0,0.0,0.0,0.00027]
[1780662655570,92.48,62051.35,20.0,0.0,0.0,0.00026]
[1780662656587,92.48,62041.78,20.0,0.0,0.0,0.00026]
[1780662656726,92.48,62023.34,20.0,0.0,0.0,0.00025]
[1780662663175,92.48,62017.05,20.0,0.0,0.0,0.00025]
[1780662663262,92.48,61996.38,20.0,0.0,0.0,0.00024]
[1780662664552,92.48,61966.23,20.0,0.0,0.0,0.00023]
[1780662665283,92.48,61954.65,20.0,0.0,0.0,0.00022]
[1780662667774,92.48,61942.73,20.0,0.0,0.0,0.00022]
[1780662668776,92.48,61925.47,20.0,0.0,0.0,0.00021]
[1780662669783,92.48,61912.76,20.0,0.0,0.0,0.00021]
[1780662671936,92.48,61895.69,20.0,0.0,0.0,0.0002]
[1780662673696,92.48,61869.77,20.0,0.0,0.0,0.00019]
[1780662673819,92.48,61858.47,20.0,0.0,0.0,0.00019]
[1780662674828,92.48,61832.53,20.0,0.0,0.0,0.00018]
[1780662675859,92.48,61798.48,20.0,0.0,0.0,0.00017]
[1780662676929,92.48,61783.14,20.0,0.0,0.0,0.00016]
[1780662678392,92.48,61808.46,20.0,0.0,0.0,0.00017]
[1780662680411,92.48,61823.82,20.0,0.0,0.0,0.00018]
[1780662682944,92.48,61833.37,20.0,0.0,0.0,0.00018]
[1780662683950,92.48,61824.3,20.0,0.0,0.0,0.00018]
[1780662685085,92.48,61846.64,20.0,0.0,0.0,0.00018]
[1780662688984,92.48,61803.09,20.0,0.0,0.0,0.00017]
[1780662690643,92.48,61792.34,20.0,0.0,0.0,0.00017]
[1780662691643,92.48,61780.75,20.0,0.0,0.0,0.00016]
[1780662696042,92.48,61794.66,20.0,0.0,0.0,0.00017]
[1780662698336,92.48,61830.52,20.0,0.0,0.0,0.00018]
[1780662699474,92.48,61855.4,20.0,0.0,0.0,0.00018]
[1780662702606,92.48,61837.45,20.0,0.0,0.0,0.00018]
[1780662703306,92.48,61827.01,20.0,0.0,0.0,0.00018]
[1780662706112,92.48,61851.46,20.0,0.0,0.0,0.00018]
[1780662708126,92.48,61860.84,20.0,0.0,0.0,0.00019]
[1780662709133,92.48,61870.3,20.0,0.0,0.0,0.00019]
[1780662710140,92.48,61891.08,20.0,0.0,0.0,0.0002]
[1780662712154,92.48,61877.98,20.0,0.0,0.0,0.00019]
[1780662713161,92.48,61864.0,20.0,0.0,0.0,0.00019]
[1780662716182,92.48,61855.0,20.0,0.0,0.0,0.00018]
[1780662718196,92.48,61842.44,20.0,0.0,0.0,0.00018]
[1780662721222,92.48,61809.0,20.0,0.0,0.0,0.00017]
[1780662726259,92.48,61808.75,20.0,0.0,0.0,0.00017]
[1780662727470,92.48,61796.19,20.0,0.0,0.0,0.00017]
[1780662728275,92.48,61781.68,20.0,0.0,0.0,0.00016]
[1780662729340,92.48,61791.88,20.0,0.0,0.0,0.00016]
[1780662732306,92.48,61782.95,20.0,0.0,0.0,0.00016]
[1780662737343,92.48,61791.58,20.0,0.0,0.0,0.00016]
[1780662737447,92.48,61803.04,20.0,0.0,0.0,0.00017]
[1780662738357,92.48,61829.7,20.0,0.0,0.0,0.00018]
[1780662740382,92.48,61845.97,20.0,0.0,0.0,0.00018]
[1780662741386,92.48,61833.48,20.0,0.0,0.0,0.00018]
[1780662743822,92.48,61792.4,20.0,0.0,0.0,0.00016]
[1780662745450,92.48,61804.4,20.0,0.0,0.0,0.00017]
[1780662750485,92.48,61807.58,20.0,0.0,0.0,0.00017]
[1780662752499,92.48,61825.74,20.0,0.0,0.0,0.00017]
[1780662753506,92.48,61840.08,20.0,0.0,0.0,0.00018]
[1780662754516,92.48,61851.02,20.0,0.0,0.0,0.00018]
[1780662757540,92.48,61864.79,20.0,0.0,0.0,0.00019]
[1780662758548,92.48,61881.45,20.0,0.0,0.0,0.00019]
[1780662763583,92.48,61869.97,20.0,0.0,0.0,0.00019]
[1780662764590,92.48,61880.39,20.0,0.0,0.0,0.00019]
[1780662769634,92.48,61890.01,20.0,0.0,0.0,0.00019]
[1780662770637,92.48,61907.24,20.0,0.0,0.0,0.0002]
[1780662774665,92.48,61918.9,20.0,0.0,0.0,0.0002]
[1780662776678,92.48,61901.58,20.0,0.0,0.0,0.0002]
[1780662777686,92.48,61890.1,20.0,0.0,0.0,0.00019]
[1780662782752,92.48,61896.93,20.0,0.0,0.0,0.0002]
[1780662783737,92.48,61906.93,20.0,0.0,0.0,0.0002]
[1780662785750,92.48,61897.67,20.0,0.0,0.0,0.0002]
[1780662788777,92.48,61887.58,20.0,0.0,0.0,0.00019]
[1780662791797,92.48,61898.17,20.0,0.0,0.0,0.0002]
[1780662796832,92.48,61897.96,20.0,0.0,0.0,0.0002]
[1780662801891,92.48,61903.67,20.0,0.0,0.0,0.0002]
[1780662802903,92.48,61918.26,20.0,0.0,0.0,0.0002]
[1780662807950,92.48,61886.05,20.0,0.0,0.0,0.00019]
[1780662811983,92.48,61875.22,20.0,0.0,0.0,0.00019]
[1780662815041,92.48,61863.61,20.0,0.0,0.0,0.00018]
[1780662816039,92.48,61854.74,20.0,0.0,0.0,0.00018]
[1780662818053,92.48,61865.48,20.0,0.0,0.0,0.00018]
[1780662823089,92.48,61862.38,20.0,0.0,0.0,0.00018]
[1780662828124,92.48,61865.21,20.0,0.0,0.0,0.00018]
[1780662830138,92.48,61854.73,20.0,0.0,0.0,0.00018]
[1780662831152,92.48,61821.79,20.0,0.0,0.0,0.00017]
[1780662832305,92.48,61792.15,20.0,0.0,0.0,0.00016]
[1780662833448,92.48,61781.3,20.0,0.0,0.0,0.00016]
[1780662835187,92.48,61796.01,20.0,0.0,0.0,0.00016]
[1780662836289,92.48,61824.15,20.0,0.0,0.0,0.00017]
[1780662837203,92.48,61835.73,20.0,0.0,0.0,0.00017]
[1780662840224,92.48,61847.99,20.0,0.0,0.0,0.00018]
[1780662842238,92.48,61832.5,20.0,0.0,0.0,0.00017]
[1780662844255,92.48,61815.05,20.0,0.0,0.0,0.00017]
[1780662847276,92.48,61827.93,20.0,0.0,0.0,0.00017]
[1780662850798,92.48,61844.29,20.0,0.0,0.0,0.00018]
[1780662851307,92.48,61856.7,20.0,0.0,0.0,0.00018]
[1780662856342,92.48,61859.11,20.0,0.0,0.0,0.00018]
[1780662861378,92.48,61849.32,20.0,0.0,0.0,0.00018]
[1780662862385,92.48,61839.39,20.0,0.0,0.0,0.00018]
[1780662863406,92.48,61830.22,20.0,0.0,0.0,0.00017]
[1780662864406,92.48,61847.81,20.0,0.0,0.0,0.00018]
[1780662865415,92.48,61863.34,20.0,0.0,0.0,0.00018]
[1780662866602,92.48,61879.95,20.0,0.0,0.0,0.00019]
[1780662872473,92.48,61899.79,20.0,0.0,0.0,0.00019]
[1780662873478,92.48,61875.56,20.0,0.0,0.0,0.00019]
[1780662874488,92.48,61856.98,20.0,0.0,0.0,0.00018]
[1780662875645,92.48,61837.99,20.0,0.0,0.0,0.00017]
[1780662876898,92.48,61828.47,20.0,0.0,0.0,0.00017]
[1780662878029,92.48,61810.09,20.0,0.0,0.0,0.00016]
[1780662878984,92.48,61794.01,20.0,0.0,0.0,0.00016]
[1780662879530,92.48,61776.91,20.0,0.0,0.0,0.00016]
[1780662881546,92.48,61763.74,20.0,0.0,0.0,0.00015]
[1780662885574,92.48,61745.83,20.0,0.0,0.0,0.00015]
[1780662887589,92.48,61733.58,20.0,0.0,0.0,0.00014]
[1780662889606,92.48,61722.2,20.0,0.0,0.0,0.00014]
[1780662890613,92.48,61709.07,20.0,0.0,0.0,0.00014]
[1780662895652,92.48,61716.94,20.0,0.0,0.0,0.00014]
[1780662899680,92.48,61704.6,20.0,0.0,0.0,0.00014]
[1780662902729,92.48,61721.94,20.0,0.0,0.0,0.00014]
[1780662903711,92.48,61706.31,20.0,0.0,0.0,0.00014]
[1780662907740,92.48,61683.67,20.0,0.0,0.0,0.00013]
[1780662908747,92.48,61671.41,20.0,0.0,0.0,0.00013]
[1780662913803,92.48,61676.02,20.0,0.0,0.0,0.00013]
[1780662918841,92.48,61683.51,20.0,0.0,0.0,0.00013]
[1780662923909,92.48,61692.88,20.0,0.0,0.0,0.00013]
[1780662926930,92.48,61705.85,20.0,0.0,0.0,0.00014]
[1780662927940,92.48,61696.75,20.0,0.0,0.0,0.00013]
[1780662929952,92.48,61680.74,20.0,0.0,0.0,0.00013]
[1780662931966,92.48,61676.42,20.0,0.0,0.0,0.00013]
[1780662932994,92.48,61666.14,20.0,0.0,0.0,0.00013]
[1780662938041,92.48,61692.15,20.0,0.0,0.0,0.00013]
[1780662943084,92.48,61694.62,20.0,0.0,0.0,0.00013]
[1780662944090,92.48,61703.66,20.0,0.0,0.0,0.00014]
[1780662946125,92.48,61686.19,20.0,0.0,0.0,0.00013]
[1780662951149,92.48,61689.65,20.0,0.0,0.0,0.00013]
[1780662953163,92.48,61675.4,20.0,0.0,0.0,0.00013]
[1780662955177,92.48,61659.02,20.0,0.0,0.0,0.00012]
[1780662956184,92.48,61650.13,20.0,0.0,0.0,0.00012]
[1780662961233,92.48,61639.0,20.0,0.0,0.0,0.00012]
[1780662963271,92.48,61650.57,20.0,0.0,0.0,0.00012]
[1780662967299,92.48,61639.78,20.0,0.0,0.0,0.00012]
[1780662970322,92.48,61650.13,20.0,0.0,0.0,0.00012]
[1780662973345,92.48,61634.21,20.0,0.0,0.0,0.00012]
[1780662974367,92.48,61618.34,20.0,0.0,0.0,0.00012]
[1780662976375,92.48,61608.02,20.0,0.0,0.0,0.00011]
[1780662979404,92.48,61590.96,20.0,0.0,0.0,0.00011]
[1780662981432,92.48,61579.92,20.0,0.0,0.0,0.00011]
[1780662984478,92.48,61592.25,20.0,0.0,0.0,0.00011]
[1780662985650,92.48,61579.93,20.0,0.0,0.0,0.00011]
[1780662989512,92.48,61588.98,20.0,0.0,0.0,0.00011]
[1780662992572,92.48,61582.68,20.0,0.0,0.0,0.00011]
[1780663000169,92.48,61621.41,20.0,0.0,0.0,0.00012]
[1780663000869,92.48,61634.94,20.0,0.0,0.0,0.00012]
[1780663001965,92.48,61647.54,20.0,0.0,0.0,0.00012]
[1780663003717,92.48,61659.57,20.0,0.0,0.0,0.00012]
[1780663004737,92.48,61669.42,20.0,0.0,0.0,0.00013]
[1780663005731,92.48,61699.08,20.0,0.0,0.0,0.00013]
[1780663006747,92.48,61712.98,20.0,0.0,0.0,0.00014]
[1780663011777,92.48,61707.0,20.0,0.0,0.0,0.00013]
[1780663016812,92.48,61708.81,20.0,0.0,0.0,0.00013]
[1780663019835,92.48,61722.66,20.0,0.0,0.0,0.00014]
[1780663023863,92.48,61739.18,20.0,0.0,0.0,0.00014]
[1780663024883,92.48,61748.24,20.0,0.0,0.0,0.00014]
[1780663028918,92.48,61764.07,20.0,0.0,0.0,0.00015]
[1780663029927,92.48,61785.57,20.0,0.0,0.0,0.00015]
[1780663031078,92.48,61802.76,20.0,0.0,0.0,0.00016]
[1780663032182,92.48,61821.11,20.0,0.0,0.0,0.00016]
[1780663033956,92.48,61836.9,20.0,0.0,0.0,0.00017]
[1780663038995,92.48,61824.62,20.0,0.0,0.0,0.00017]
[1780663042023,92.48,61842.27,20.0,0.0,0.0,0.00017]
[1780663043035,92.48,61853.08,20.0,0.0,0.0,0.00017]
[1780663045051,92.48,61865.89,20.0,0.0,0.0,0.00018]
[1780663050089,92.48,61864.39,20.0,0.0,0.0,0.00018]
[1780663054124,92.48,61881.9,20.0,0.0,0.0,0.00018]
[1780663059155,92.48,61882.49,20.0,0.0,0.0,0.00018]
[1780663064190,92.48,61874.7,20.0,0.0,0.0,0.00018]
[1780663066215,92.48,61855.78,20.0,0.0,0.0,0.00017]
[1780663067218,92.48,61833.07,20.0,0.0,0.0,0.00017]
[1780663068224,92.48,61823.57,20.0,0.0,0.0,0.00016]
[1780663069629,92.48,61835.09,20.0,0.0,0.0,0.00017]
[1780663070241,92.48,61858.13,20.0,0.0,0.0,0.00017]
[1780663071716,92.48,61870.44,20.0,0.0,0.0,0.00018]
[1780663074266,92.48,61879.39,20.0,0.0,0.0,0.00018]
[1780663076281,92.48,61893.25,20.0,0.0,0.0,0.00019]
[1780663077291,92.48,61913.52,20.0,0.0,0.0,0.00019]
[1780663078299,92.48,61926.5,20.0,0.0,0.0,0.0002]
[1780663081320,92.48,61939.39,20.0,0.0,0.0,0.0002]
[1780663083365,92.48,61928.81,20.0,0.0,0.0,0.0002]
[1780663085379,92.48,61940.29,20.0,0.0,0.0,0.0002]
[1780663090438,92.48,61943.52,20.0,0.0,0.0,0.0002]
[1780663095474,92.48,61930.87,20.0,0.0,0.0,0.0002]
[1780663097488,92.48,61920.14,20.0,0.0,0.0,0.00019]
[1780663100509,92.48,61932.25,20.0,0.0,0.0,0.0002]
[1780663103543,92.48,61916.78,20.0,0.0,0.0,0.00019]
[1780663104543,92.48,61893.52,20.0,0.0,0.0,0.00019]
[1780663105553,92.48,61873.63,20.0,0.0,0.0,0.00018]
[1780663109585,92.48,61890.5,20.0,0.0,0.0,0.00018]
[1780663112605,92.48,61884.87,20.0,0.0,0.0,0.00018]
[1780663117640,92.48,61880.03,20.0,0.0,0.0,0.00018]
[1780663122675,92.48,61864.73,20.0,0.0,0.0,0.00017]
[1780663126703,92.48,61878.98,20.0,0.0,0.0,0.00018]
[1780663130731,92.48,61892.9,20.0,0.0,0.0,0.00018]
[1780663135768,92.48,61891.9,20.0,0.0,0.0,0.00018]
[1780663137795,92.48,61902.22,20.0,0.0,0.0,0.00019]
[1780663138790,92.48,61914.58,20.0,0.0,0.0,0.00019]
[1780663139797,92.48,61926.21,20.0,0.0,0.0,0.00019]
[1780663142158,92.48,61942.93,20.0,0.0,0.0,0.0002]
[1780663144226,92.48,61954.94,20.0,0.0,0.0,0.0002]
[1780663144900,92.48,61968.52,20.0,0.0,0.0,0.00021]
[1780663149938,92.48,61973.22,20.0,0.0,0.0,0.00021]
[1780663153978,92.48,61992.29,20.0,0.0,0.0,0.00022]
[1780663154984,92.48,62002.53,20.0,0.0,0.0,0.00022]
[1780663160030,92.48,62001.38,20.0,0.0,0.0,0.00022]
[1780663162044,92.48,62010.51,20.0,0.0,0.0,0.00023]
[1780663164058,92.48,61999.93,20.0,0.0,0.0,0.00022]
[1780663168086,92.48,61984.65,20.0,0.0,0.0,0.00022]
[1780663173121,92.48,61987.54,20.0,0.0,0.0,0.00021]
[1780663178166,92.48,61978.69,20.0,0.0,0.0,0.00021]
[1780663179287,92.48,61968.66,20.0,0.0,0.0,0.00021]
[1780663180194,92.48,61944.0,20.0,0.0,0.0,0.0002]
[1780663181785,92.48,61923.71,20.0,0.0,0.0,0.00019]
[1780663186245,92.48,61911.2,20.0,0.0,0.0,0.00019]
[1780663189269,92.48,61895.6,20.0,0.0,0.0,0.00018]
[1780663191285,92.48,61886.63,20.0,0.0,0.0,0.00018]
[1780663192292,92.48,61875.24,20.0,0.0,0.0,0.00018]
[1780663194308,92.48,61865.32,20.0,0.0,0.0,0.00017]
[1780663197328,92.48,61879.44,20.0,0.0,0.0,0.00018]
[1780663202365,92.48,61887.83,20.0,0.0,0.0,0.00018]
[1780663207400,92.48,61891.37,20.0,0.0,0.0,0.00018]
[1780663209414,92.48,61882.61,20.0,0.0,0.0,0.00018]
[1780663211428,92.48,61873.49,20.0,0.0,0.0,0.00018]
[1780663213442,92.48,61882.59,20.0,0.0,0.0,0.00018]
[1780663218556,92.48,61882.04,20.0,0.0,0.0,0.00018]
[1780663219539,92.48,61869.84,20.0,0.0,0.0,0.00017]
[1780663220546,92.48,61855.73,20.0,0.0,0.0,0.00017]
[1780663224574,92.48,61829.57,20.0,0.0,0.0,0.00016]
[1780663225624,92.48,61815.46,20.0,0.0,0.0,0.00016]
[1780663231624,92.48,61805.98,20.0,0.0,0.0,0.00015]
[1780663233638,92.48,61797.05,20.0,0.0,0.0,0.00015]
[1780663238682,92.48,61801.91,20.0,0.0,0.0,0.00015]
[1780663240696,92.48,61815.21,20.0,0.0,0.0,0.00016]
[1780663241703,92.48,61824.41,20.0,0.0,0.0,0.00016]
[1780663246738,92.48,61820.96,20.0,0.0,0.0,0.00016]
[1780663251775,92.48,61825.87,20.0,0.0,0.0,0.00016]
[1780663255806,92.48,61849.27,20.0,0.0,0.0,0.00017]
[1780663257821,92.48,61858.41,20.0,0.0,0.0,0.00017]
[1780663260842,92.48,61879.89,20.0,0.0,0.0,0.00018]
[1780663261859,92.48,61889.86,20.0,0.0,0.0,0.00018]
[1780663262866,92.48,61901.94,20.0,0.0,0.0,0.00018]
[1780663265887,92.48,61911.68,20.0,0.0,0.0,0.00019]
[1780663269918,92.48,61936.39,20.0,0.0,0.0,0.00019]
[1780663270923,92.48,61956.93,20.0,0.0,0.0,0.0002]
[1780663272937,92.48,61966.29,20.0,0.0,0.0,0.0002]
[1780663274951,92.48,61978.14,20.0,0.0,0.0,0.00021]
[1780663280127,92.48,61974.63,20.0,0.0,0.0,0.00021]
[1780663281002,92.48,61956.34,20.0,0.0,0.0,0.0002]
[1780663282009,92.48,61946.9,20.0,0.0,0.0,0.0002]
[1780663284023,92.48,61937.6,20.0,0.0,0.0,0.00019]
[1780663288051,92.48,61950.69,20.0,0.0,0.0,0.0002]
[1780663293086,92.48,61961.98,20.0,0.0,0.0,0.0002]
[1780663298122,92.48,61954.1,20.0,0.0,0.0,0.0002]
[1780663303157,92.48,61948.0,20.0,0.0,0.0,0.0002]
[1780663308192,92.48,61943.8,20.0,0.0,0.0,0.00019]
[1780663311216,92.48,61934.98,20.0,0.0,0.0,0.00019]
[1780663312222,92.48,61925.36,20.0,0.0,0.0,0.00019]
[1780663314236,92.48,61934.28,20.0,0.0,0.0,0.00019]
[1780663319274,92.48,61926.26,20.0,0.0,0.0,0.00019]
[1780663322306,92.48,61914.88,20.0,0.0,0.0,0.00018]
[1780663323501,92.48,61902.47,20.0,0.0,0.0,0.00018]
[1780663325335,92.48,61889.34,20.0,0.0,0.0,0.00018]
[1780663330370,92.48,61893.64,20.0,0.0,0.0,0.00018]
[1780663332386,92.48,61906.43,20.0,0.0,0.0,0.00018]
[1780663335407,92.48,61890.75,20.0,0.0,0.0,0.00018]
[1780663340442,92.48,61889.68,20.0,0.0,0.0,0.00018]
[1780663345477,92.48,61884.31,20.0,0.0,0.0,0.00018]
[1780663347926,92.48,61869.92,20.0,0.0,0.0,0.00017]
[1780663353536,92.48,61878.97,20.0,0.0,0.0,0.00017]
[1780663358571,92.48,61878.68,20.0,0.0,0.0,0.00017]
[1780663363605,92.48,61879.83,20.0,0.0,0.0,0.00017]
[1780663368641,92.48,61878.78,20.0,0.0,0.0,0.00017]
[1780663369649,92.48,61868.83,20.0,0.0,0.0,0.00017]
[1780663372670,92.48,61878.26,20.0,0.0,0.0,0.00017]
[1780663377711,92.48,61879.33,20.0,0.0,0.0,0.00017]
[1780663380732,92.48,61867.44,20.0,0.0,0.0,0.00017]
[1780663382751,92.48,61855.99,20.0,0.0,0.0,0.00016]
[1780663384767,92.48,61868.15,20.0,0.0,0.0,0.00017]
[1780663387807,92.48,61885.99,20.0,0.0,0.0,0.00017]
[1780663388805,92.48,61898.38,20.0,0.0,0.0,0.00018]
[1780663389815,92.48,61908.27,20.0,0.0,0.0,0.00018]
[1780663394846,92.48,61910.51,20.0,0.0,0.0,0.00018]
[1780663395853,92.48,61929.45,20.0,0.0,0.0,0.00019]
[1780663396941,92.48,61940.47,20.0,0.0,0.0,0.00019]
[1780663401904,92.48,61954.66,20.0,0.0,0.0,0.0002]
[1780663406941,92.48,61958.94,20.0,0.0,0.0,0.0002]
[1780663411978,92.48,61958.29,20.0,0.0,0.0,0.0002]
[1780663417020,92.48,61949.07,20.0,0.0,0.0,0.00019]
[1780663418027,92.48,61939.19,20.0,0.0,0.0,0.00019]
[1780663420041,92.48,61953.24,20.0,0.0,0.0,0.00019]
[1780663425082,92.48,61952.23,20.0,0.0,0.0,0.00019]
[1780663429111,92.48,61970.82,20.0,0.0,0.0,0.0002]
[1780663430134,92.48,61992.69,20.0,0.0,0.0,0.00021]
[1780663433155,92.48,62005.75,20.0,0.0,0.0,0.00021]
[1780663434311,92.48,62032.93,20.0,0.0,0.0,0.00022]
[1780663436176,92.48,62015.47,20.0,0.0,0.0,0.00022]
[1780663441221,92.48,62012.22,20.0,0.0,0.0,0.00022]
[1780663445249,92.48,62002.83,20.0,0.0,0.0,0.00021]
[1780663450284,92.48,62007.17,20.0,0.0,0.0,0.00021]
[1780663452299,92.48,61993.87,20.0,0.0,0.0,0.00021]
[1780663453305,92.48,61980.17,20.0,0.0,0.0,0.0002]
[1780663458342,92.48,61973.57,20.0,0.0,0.0,0.0002]
[1780663463375,92.48,61951.58,20.0,0.0,0.0,0.00019]
[1780663464382,92.48,61942.4,20.0,0.0,0.0,0.00019]
[1780663469419,92.48,61940.68,20.0,0.0,0.0,0.00019]
[1780663471433,92.48,61938.0,20.0,0.0,0.0,0.00019]
[1780663473447,92.48,61924.3,20.0,0.0,0.0,0.00018]
[1780663478485,92.48,61915.65,20.0,0.0,0.0,0.00018]
[1780663483526,92.48,61905.19,20.0,0.0,0.0,0.00018]
[1780663488560,92.48,61909.63,20.0,0.0,0.0,0.00018]
[1780663490575,92.48,61923.09,20.0,0.0,0.0,0.00018]
[1780663495610,92.48,61933.01,20.0,0.0,0.0,0.00019]
[1780663500645,92.48,61934.79,20.0,0.0,0.0,0.00019]
[1780663502677,92.48,61945.57,20.0,0.0,0.0,0.00019]
[1780663506702,92.48,61967.04,20.0,0.0,0.0,0.0002]
[1780663509725,92.48,61954.6,20.0,0.0,0.0,0.00019]
[1780663510741,92.48,61942.78,20.0,0.0,0.0,0.00019]
[1780663511747,92.48,61933.5,20.0,0.0,0.0,0.00019]
[1780663514768,92.48,61943.94,20.0,0.0,0.0,0.00019]
[1780663518799,92.48,61966.83,20.0,0.0,0.0,0.0002]
[1780663522826,92.48,61976.44,20.0,0.0,0.0,0.0002]
[1780663524843,92.48,61986.45,20.0,0.0,0.0,0.0002]
[1780663527865,92.48,61998.03,20.0,0.0,0.0,0.00021]
[1780663532900,92.48,62011.69,20.0,0.0,0.0,0.00021]
[1780663535936,92.48,62023.01,20.0,0.0,0.0,0.00021]
[1780663537950,92.48,62033.63,20.0,0.0,0.0,0.00022]
[1780663542985,92.48,62031.82,20.0,0.0,0.0,0.00022]
[1780663548029,92.48,62039.29,20.0,0.0,0.0,0.00022]
[1780663550039,92.48,62029.04,20.0,0.0,0.0,0.00022]
[1780663552055,92.48,62015.17,20.0,0.0,0.0,0.00021]
[1780663553060,92.48,62001.26,20.0,0.0,0.0,0.00021]
[1780663555074,92.48,61990.25,20.0,0.0,0.0,0.0002]
[1780663558101,92.48,61975.09,20.0,0.0,0.0,0.0002]
[1780663561128,92.48,61960.12,20.0,0.0,0.0,0.00019]
[1780663563179,92.48,61951.2,20.0,0.0,0.0,0.00019]
[1780663568212,92.48,61933.09,20.0,0.0,0.0,0.00018]
[1780663570229,92.48,61912.05,20.0,0.0,0.0,0.00018]
[1780663571235,92.48,61898.66,20.0,0.0,0.0,0.00017]
[1780663575263,92.48,61876.34,20.0,0.0,0.0,0.00017]
[1780663576272,92.48,61866.88,20.0,0.0,0.0,0.00016]
[1780663577307,92.48,61855.32,20.0,0.0,0.0,0.00016]
[1780663578419,92.48,61838.57,20.0,0.0,0.0,0.00016]
[1780663583330,92.48,61852.32,20.0,0.0,0.0,0.00016]
[1780663588375,92.48,61849.07,20.0,0.0,0.0,0.00016]
[1780663590385,92.48,61868.23,20.0,0.0,0.0,0.00016]
[1780663595446,92.48,61884.2,20.0,0.0,0.0,0.00017]
[1780663600489,92.48,61881.98,20.0,0.0,0.0,0.00017]
[1780663602503,92.48,61893.59,20.0,0.0,0.0,0.00017]
[1780663604517,92.48,61910.23,20.0,0.0,0.0,0.00017]
[1780663605524,92.48,61919.17,20.0,0.0,0.0,0.00018]
[1780663609551,92.48,61929.47,20.0,0.0,0.0,0.00018]
[1780663614587,92.48,61923.6,20.0,0.0,0.0,0.00018]
[1780663617608,92.48,61908.46,20.0,0.0,0.0,0.00017]
[1780663622644,92.48,61892.97,20.0,0.0,0.0,0.00017]
[1780663627681,92.48,61908.91,20.0,0.0,0.0,0.00017]
[1780663631709,92.48,61919.29,20.0,0.0,0.0,0.00018]
[1780663634736,92.48,61935.79,20.0,0.0,0.0,0.00018]
[1780663638765,92.48,61924.63,20.0,0.0,0.0,0.00018]
[1780663643800,92.48,61920.23,20.0,0.0,0.0,0.00018]
[1780663644807,92.48,61905.3,20.0,0.0,0.0,0.00017]
[1780663645814,92.48,61896.22,20.0,0.0,0.0,0.00017]
[1780663650850,92.48,61886.68,20.0,0.0,0.0,0.00017]
[1780663655885,92.48,61885.57,20.0,0.0,0.0,0.00017]
[1780663657899,92.48,61895.81,20.0,0.0,0.0,0.00017]
[1780663661927,92.48,61886.83,20.0,0.0,0.0,0.00017]
[1780663662935,92.48,61870.11,20.0,0.0,0.0,0.00016]
[1780663664379,92.48,61860.43,20.0,0.0,0.0,0.00016]
[1780663666971,92.48,61841.73,20.0,0.0,0.0,0.00015]
[1780663668985,92.48,61864.87,20.0,0.0,0.0,0.00016]
[1780663671000,92.48,61874.51,20.0,0.0,0.0,0.00016]
[1780663676036,92.48,61880.37,20.0,0.0,0.0,0.00016]
[1780663677046,92.48,61871.56,20.0,0.0,0.0,0.00016]
[1780663678053,92.48,61862.56,20.0,0.0,0.0,0.00016]
[1780663683088,92.48,61874.3,20.0,0.0,0.0,0.00016]
[1780663684095,92.48,61862.02,20.0,0.0,0.0,0.00016]
[1780663687676,92.48,61874.36,20.0,0.0,0.0,0.00016]
[1780663689136,92.48,61895.82,20.0,0.0,0.0,0.00017]
[1780663691150,92.48,61916.42,20.0,0.0,0.0,0.00017]
[1780663692392,92.48,61927.96,20.0,0.0,0.0,0.00018]
[1780663698201,92.48,61921.15,20.0,0.0,0.0,0.00018]
[1780663700215,92.48,61911.58,20.0,0.0,0.0,0.00017]
[1780663705250,92.48,61920.79,20.0,0.0,0.0,0.00018]
[1780663710285,92.48,61924.68,20.0,0.0,0.0,0.00018]
[1780663714314,92.48,61946.85,20.0,0.0,0.0,0.00018]
[1780663716328,92.48,61959.86,20.0,0.0,0.0,0.00019]
[1780663721363,92.48,61947.16,20.0,0.0,0.0,0.00018]
[1780663722370,92.48,61937.05,20.0,0.0,0.0,0.00018]
[1780663723377,92.48,61925.2,20.0,0.0,0.0,0.00018]
[1780663724384,92.48,61913.72,20.0,0.0,0.0,0.00017]
[1780663727405,92.48,61922.5,20.0,0.0,0.0,0.00017]
[1780663730426,92.48,61913.07,20.0,0.0,0.0,0.00017]
[1780663735465,92.48,61920.77,20.0,0.0,0.0,0.00017]
[1780663736468,92.48,61929.66,20.0,0.0,0.0,0.00018]
[1780663738482,92.48,61944.57,20.0,0.0,0.0,0.00018]
[1780663740496,92.48,61955.13,20.0,0.0,0.0,0.00019]
[1780663745531,92.48,61965.65,20.0,0.0,0.0,0.00019]
[1780663750567,92.48,61966.55,20.0,0.0,0.0,0.00019]
[1780663754595,92.48,61956.38,20.0,0.0,0.0,0.00019]
[1780663759645,92.48,61948.1,20.0,0.0,0.0,0.00018]
[1780663764680,92.48,61943.46,20.0,0.0,0.0,0.00018]
[1780663768713,92.48,61934.24,20.0,0.0,0.0,0.00018]
[1780663773750,92.48,61931.97,20.0,0.0,0.0,0.00018]
[1780663775764,92.48,61921.86,20.0,0.0,0.0,0.00017]
[1780663780799,92.48,61928.37,20.0,0.0,0.0,0.00017]
[1780663784841,92.48,61940.58,20.0,0.0,0.0,0.00018]
[1780663789876,92.48,61929.02,20.0,0.0,0.0,0.00017]
[1780663794911,92.48,61928.13,20.0,0.0,0.0,0.00017]
[1780663796925,92.48,61919.38,20.0,0.0,0.0,0.00017]
[1780663800953,92.48,61929.02,20.0,0.0,0.0,0.00017]
[1780663802967,92.48,61939.46,20.0,0.0,0.0,0.00018]
[1780663805988,92.48,61925.09,20.0,0.0,0.0,0.00017]
[1780663808002,92.48,61935.6,20.0,0.0,0.0,0.00018]
[1780663813053,92.48,61937.16,20.0,0.0,0.0,0.00018]
[1780663816080,92.48,61921.2,20.0,0.0,0.0,0.00017]
[1780663817933,92.48,61891.39,20.0,0.0,0.0,0.00016]
[1780663823127,92.48,61894.65,20.0,0.0,0.0,0.00016]
[1780663826148,92.48,61879.38,20.0,0.0,0.0,0.00016]
[1780663831187,92.48,61880.27,20.0,0.0,0.0,0.00016]
[1780663836223,92.48,61874.37,20.0,0.0,0.0,0.00016]
[1780663841259,92.48,61879.76,20.0,0.0,0.0,0.00016]
[1780663843839,92.48,61889.87,20.0,0.0,0.0,0.00016]
[1780663844285,92.48,61902.96,20.0,0.0,0.0,0.00017]
[1780663849320,92.48,61898.56,20.0,0.0,0.0,0.00016]
[1780663854357,92.48,61889.08,20.0,0.0,0.0,0.00016]
[1780663855370,92.48,61878.24,20.0,0.0,0.0,0.00016]
[1780663856376,92.48,61862.69,20.0,0.0,0.0,0.00015]
[1780663858388,92.48,61844.23,20.0,0.0,0.0,0.00015]
[1780663861415,92.48,61865.32,20.0,0.0,0.0,0.00015]
[1780663862423,92.48,61877.89,20.0,0.0,0.0,0.00016]
[1780663864449,92.48,61861.28,20.0,0.0,0.0,0.00015]
[1780663866464,92.48,61850.67,20.0,0.0,0.0,0.00015]
[1780663868483,92.48,61860.51,20.0,0.0,0.0,0.00015]
[1780663872506,92.48,61871.89,20.0,0.0,0.0,0.00016]
[1780663877555,92.48,61872.98,20.0,0.0,0.0,0.00016]
[1780663879569,92.48,61853.26,20.0,0.0,0.0,0.00015]
[1780663883598,92.48,61842.33,20.0,0.0,0.0,0.00015]
[1780663887635,92.48,61829.28,20.0,0.0,0.0,0.00014]
[1780663890648,92.48,61817.85,20.0,0.0,0.0,0.00014]
[1780663894677,92.48,61835.22,20.0,0.0,0.0,0.00014]
[1780663899713,92.48,61834.33,20.0,0.0,0.0,0.00014]
[1780663904749,92.48,61839.54,20.0,0.0,0.0,0.00015]
[1780663909784,92.48,61846.35,20.0,0.0,0.0,0.00015]
[1780663912810,92.48,61865.26,20.0,0.0,0.0,0.00015]
[1780663915845,92.48,61852.12,20.0,0.0,0.0,0.00015]
[1780663918865,92.48,61842.81,20.0,0.0,0.0,0.00015]
[1780663920884,92.48,61855.81,20.0,0.0,0.0,0.00015]
[1780663921891,92.48,61867.45,20.0,0.0,0.0,0.00015]
[1780663924919,92.48,61879.56,20.0,0.0,0.0,0.00016]
[1780663925926,92.48,61889.37,20.0,0.0,0.0,0.00016]
[1780663928949,92.48,61899.01,20.0,0.0,0.0,0.00016]
[1780663933984,92.48,61896.25,20.0,0.0,0.0,0.00016]
[1780663936001,92.48,61879.56,20.0,0.0,0.0,0.00016]
[1780663939029,92.48,61900.05,20.0,0.0,0.0,0.00016]
[1780663942050,92.48,61916.33,20.0,0.0,0.0,0.00017]
[1780663947088,92.48,61916.28,20.0,0.0,0.0,0.00017]
[1780663952123,92.48,61933.05,20.0,0.0,0.0,0.00017]
[1780663954137,92.48,61943.11,20.0,0.0,0.0,0.00017]
[1780663955145,92.48,61959.98,20.0,0.0,0.0,0.00018]
[1780663958182,92.48,61950.85,20.0,0.0,0.0,0.00018]
[1780663959188,92.48,61934.63,20.0,0.0,0.0,0.00017]
[1780663960200,92.48,61912.46,20.0,0.0,0.0,0.00016]
[1780663964228,92.48,61926.52,20.0,0.0,0.0,0.00017]
[1780663966242,92.48,61935.49,20.0,0.0,0.0,0.00017]
[1780663970270,92.48,61949.68,20.0,0.0,0.0,0.00018]
[1780663975311,92.48,61941.49,20.0,0.0,0.0,0.00017]
[1780663980374,92.48,61944.25,20.0,0.0,0.0,0.00017]
[1780663982388,92.48,61968.4,20.0,0.0,0.0,0.00018]
[1780663983485,92.48,61978.0,20.0,0.0,0.0,0.00019]
[1780663984402,92.48,61990.18,20.0,0.0,0.0,0.00019]
[1780663989437,92.48,61980.59,20.0,0.0,0.0,0.00019]
[1780663991490,92.48,61971.18,20.0,0.0,0.0,0.00018]
[1780663995485,92.48,61981.46,20.0,0.0,0.0,0.00019]
[1780663997500,92.48,61990.71,20.0,0.0,0.0,0.00019]
[1780664000521,92.48,62000.88,20.0,0.0,0.0,0.00019]
[1780664005560,92.48,61999.83,20.0,0.0,0.0,0.00019]
[1780664008581,92.48,61990.14,20.0,0.0,0.0,0.00019]
[1780664010593,92.48,62001.15,20.0,0.0,0.0,0.00019]
[1780664015631,92.48,62010.35,20.0,0.0,0.0,0.00019]
[1780664017645,92.48,61988.33,20.0,0.0,0.0,0.00019]
[1780664018652,92.48,61973.9,20.0,0.0,0.0,0.00018]
[1780664020071,92.48,61958.79,20.0,0.0,0.0,0.00018]
[1780664020960,92.48,61949.36,20.0,0.0,0.0,0.00017]
[1780664025701,92.48,61934.91,20.0,0.0,0.0,0.00017]
[1780664026711,92.48,61922.81,20.0,0.0,0.0,0.00017]
[1780664028177,92.48,61905.92,20.0,0.0,0.0,0.00016]
[1780664033761,92.48,61900.36,20.0,0.0,0.0,0.00016]
[1780664035775,92.48,61909.79,20.0,0.0,0.0,0.00016]
[1780664040810,92.48,61905.51,20.0,0.0,0.0,0.00016]
[1780664041817,92.48,61895.43,20.0,0.0,0.0,0.00016]
[1780664043831,92.48,61905.99,20.0,0.0,0.0,0.00016]
[1780664048866,92.48,61909.61,20.0,0.0,0.0,0.00016]
[1780664051887,92.48,61899.93,20.0,0.0,0.0,0.00016]
[1780664056922,92.48,61899.26,20.0,0.0,0.0,0.00016]
[1780664059957,92.48,61909.07,20.0,0.0,0.0,0.00016]
[1780664062978,92.48,61896.64,20.0,0.0,0.0,0.00016]
[1780664064992,92.48,61883.09,20.0,0.0,0.0,0.00015]
[1780664065999,92.48,61872.69,20.0,0.0,0.0,0.00015]
[1780664071035,92.48,61884.43,20.0,0.0,0.0,0.00015]
[1780664074060,92.48,61893.19,20.0,0.0,0.0,0.00016]
[1780664079095,92.48,61891.25,20.0,0.0,0.0,0.00016]
[1780664084130,92.48,61888.9,20.0,0.0,0.0,0.00015]
[1780664087151,92.48,61876.72,20.0,0.0,0.0,0.00015]
[1780664092187,92.48,61880.21,20.0,0.0,0.0,0.00015]
[1780664097222,92.48,61879.04,20.0,0.0,0.0,0.00015]
[1780664102278,92.48,61875.39,20.0,0.0,0.0,0.00015]
[1780664104292,92.48,61884.69,20.0,0.0,0.0,0.00015]
[1780664106306,92.48,61875.22,20.0,0.0,0.0,0.00015]
[1780664109331,92.48,61884.43,20.0,0.0,0.0,0.00015]
[1780664114366,92.48,61886.71,20.0,0.0,0.0,0.00015]
[1780664118397,92.48,61867.26,20.0,0.0,0.0,0.00015]
[1780664119401,92.48,61857.21,20.0,0.0,0.0,0.00015]
[1780664124437,92.48,61847.72,20.0,0.0,0.0,0.00014]
[1780664129474,92.48,61844.46,20.0,0.0,0.0,0.00014]
[1780664134510,92.48,61855.05,20.0,0.0,0.0,0.00014]
[1780664139588,92.48,61860.15,20.0,0.0,0.0,0.00015]
[1780664140595,92.48,61875.06,20.0,0.0,0.0,0.00015]
[1780664144623,92.48,61887.07,20.0,0.0,0.0,0.00015]
[1780664149658,92.48,61892.39,20.0,0.0,0.0,0.00015]
[1780664152689,92.48,61918.7,20.0,0.0,0.0,0.00016]
[1780664153697,92.48,61939.62,20.0,0.0,0.0,0.00017]
[1780664156731,92.48,61923.15,20.0,0.0,0.0,0.00016]
[1780664161766,92.48,61935.77,20.0,0.0,0.0,0.00017]
[1780664163783,92.48,61954.63,20.0,0.0,0.0,0.00017]
[1780664167837,92.48,61938.06,20.0,0.0,0.0,0.00017]
[1780664171866,92.48,61927.43,20.0,0.0,0.0,0.00016]
[1780664172873,92.48,61906.09,20.0,0.0,0.0,0.00016]
[1780664174894,92.48,61889.42,20.0,0.0,0.0,0.00015]
[1780664177915,92.48,61903.7,20.0,0.0,0.0,0.00016]
[1780664178926,92.48,61915.86,20.0,0.0,0.0,0.00016]
[1780664181943,92.48,61932.78,20.0,0.0,0.0,0.00017]
[1780664183957,92.48,61941.84,20.0,0.0,0.0,0.00017]
[1780664188992,92.48,61946.33,20.0,0.0,0.0,0.00017]
[1780664193022,92.48,61965.66,20.0,0.0,0.0,0.00017]
[1780664196045,92.48,61956.53,20.0,0.0,0.0,0.00017]
[1780664197052,92.48,61946.78,20.0,0.0,0.0,0.00017]
[1780664201082,92.48,61936.35,20.0,0.0,0.0,0.00016]
[1780664206117,92.48,61943.76,20.0,0.0,0.0,0.00017]
[1780664211157,92.48,61947.02,20.0,0.0,0.0,0.00017]
[1780664216206,92.48,61948.0,20.0,0.0,0.0,0.00017]
[1780664219227,92.48,61933.83,20.0,0.0,0.0,0.00016]
[1780664221241,92.48,61944.19,20.0,0.0,0.0,0.00017]
[1780664226283,92.48,61951.45,20.0,0.0,0.0,0.00017]
[1780664229313,92.48,61965.95,20.0,0.0,0.0,0.00017]
[1780664234344,92.48,61974.97,20.0,0.0,0.0,0.00018]
[1780664236372,92.48,61959.28,20.0,0.0,0.0,0.00017]
[1780664237368,92.48,61948.94,20.0,0.0,0.0,0.00017]
[1780664242405,92.48,61952.79,20.0,0.0,0.0,0.00017]
[1780664247440,92.48,61949.21,20.0,0.0,0.0,0.00017]
[1780664250461,92.48,61962.49,20.0,0.0,0.0,0.00017]
[1780664254489,92.48,61958.27,20.0,0.0,0.0,0.00017]
[1780664255495,92.48,61947.88,20.0,0.0,0.0,0.00017]
[1780664260531,92.48,61937.31,20.0,0.0,0.0,0.00016]
[1780664265567,92.48,61926.51,20.0,0.0,0.0,0.00016]
[1780664267580,92.48,61916.35,20.0,0.0,0.0,0.00016]
[1780664272615,92.48,61913.64,20.0,0.0,0.0,0.00016]
[1780664277650,92.48,61904.13,20.0,0.0,0.0,0.00015]
[1780664281695,92.48,61895.15,20.0,0.0,0.0,0.00015]
[1780664285739,92.48,61904.97,20.0,0.0,0.0,0.00015]
[1780664288765,92.48,61916.31,20.0,0.0,0.0,0.00016]
[1780664289770,92.48,61905.73,20.0,0.0,0.0,0.00015]
[1780664291785,92.48,61892.48,20.0,0.0,0.0,0.00015]
[1780664294807,92.48,61905.82,20.0,0.0,0.0,0.00015]
[1780664296821,92.48,61894.48,20.0,0.0,0.0,0.00015]
[1780664300849,92.48,61881.82,20.0,0.0,0.0,0.00015]
[1780664305884,92.48,61881.66,20.0,0.0,0.0,0.00015]
[1780664310920,92.48,61872.3,20.0,0.0,0.0,0.00015]
[1780664315955,92.48,61880.49,20.0,0.0,0.0,0.00015]
[1780664320990,92.48,61873.09,20.0,0.0,0.0,0.00014]
[1780664323015,92.48,61883.77,20.0,0.0,0.0,0.00015]
[1780664328162,92.48,61888.92,20.0,0.0,0.0,0.00015]
[1780664328561,92.48,61909.94,20.0,0.0,0.0,0.00015]
[1780664329753,92.48,61950.01,20.0,0.0,0.0,0.00017]
[1780664330498,92.48,61938.38,20.0,0.0,0.0,0.00016]
[1780664331752,92.48,61929.21,20.0,0.0,0.0,0.00016]
[1780664337155,92.48,61929.4,20.0,0.0,0.0,0.00016]
[1780664340176,92.48,61919.09,20.0,0.0,0.0,0.00016]
[1780664341183,92.48,61909.97,20.0,0.0,0.0,0.00015]
[1780664346219,92.48,61901.75,20.0,0.0,0.0,0.00015]
[1780664351264,92.48,61903.35,20.0,0.0,0.0,0.00015]
[1780664354286,92.48,61922.87,20.0,0.0,0.0,0.00016]
[1780664355293,92.48,61932.67,20.0,0.0,0.0,0.00016]
[1780664360328,92.48,61933.5,20.0,0.0,0.0,0.00016]
[1780664362350,92.48,61924.64,20.0,0.0,0.0,0.00016]
[1780664365371,92.48,61912.35,20.0,0.0,0.0,0.00015]
[1780664367385,92.48,61901.79,20.0,0.0,0.0,0.00015]
[1780664372420,92.48,61907.91,20.0,0.0,0.0,0.00015]
[1780664376449,92.48,61917.55,20.0,0.0,0.0,0.00015]
[1780664379470,92.48,61907.04,20.0,0.0,0.0,0.00015]
[1780664380477,92.48,61894.02,20.0,0.0,0.0,0.00015]
[1780664385512,92.48,61903.56,20.0,0.0,0.0,0.00015]
[1780664388533,92.48,61915.6,20.0,0.0,0.0,0.00015]
[1780664393568,92.48,61920.46,20.0,0.0,0.0,0.00016]
[1780664398603,92.48,61914.85,20.0,0.0,0.0,0.00015]
[1780664402632,92.48,61926.33,20.0,0.0,0.0,0.00016]
[1780664403639,92.48,61937.71,20.0,0.0,0.0,0.00016]
[1780664405653,92.48,61952.46,20.0,0.0,0.0,0.00016]
[1780664410694,92.48,61965.09,20.0,0.0,0.0,0.00017]
[1780664412708,92.48,61952.35,20.0,0.0,0.0,0.00016]
[1780664417743,92.48,61958.22,20.0,0.0,0.0,0.00017]
[1780664419757,92.48,61940.86,20.0,0.0,0.0,0.00016]
[1780664423791,92.48,61960.16,20.0,0.0,0.0,0.00017]
[1780664424799,92.48,61970.71,20.0,0.0,0.0,0.00017]
[1780664427830,92.48,61946.59,20.0,0.0,0.0,0.00016]
[1780664428832,92.48,61930.35,20.0,0.0,0.0,0.00016]
[1780664429838,92.48,61913.84,20.0,0.0,0.0,0.00015]
[1780664433881,92.48,61939.39,20.0,0.0,0.0,0.00016]
[1780664436906,92.48,61951.54,20.0,0.0,0.0,0.00016]
[1780664438920,92.48,61962.46,20.0,0.0,0.0,0.00017]
[1780664442948,92.48,61972.48,20.0,0.0,0.0,0.00017]
[1780664447983,92.48,61976.38,20.0,0.0,0.0,0.00017]
[1780664453022,92.48,61973.2,20.0,0.0,0.0,0.00017]
[1780664455037,92.48,61989.5,20.0,0.0,0.0,0.00017]
[1780664457052,92.48,61998.65,20.0,0.0,0.0,0.00018]
[1780664459075,92.48,61984.45,20.0,0.0,0.0,0.00017]
[1780664462093,92.48,61995.42,20.0,0.0,0.0,0.00018]
[1780664464104,92.48,61985.11,20.0,0.0,0.0,0.00017]
[1780664467214,92.48,61968.88,20.0,0.0,0.0,0.00017]
[1780664469226,92.48,61979.75,20.0,0.0,0.0,0.00017]
[1780664474175,92.48,61989.42,20.0,0.0,0.0,0.00017]
[1780664479211,92.48,61990.59,20.0,0.0,0.0,0.00017]
[1780664484246,92.48,62000.21,20.0,0.0,0.0,0.00018]
[1780664489296,92.48,61991.19,20.0,0.0,0.0,0.00017]
[1780664493330,92.48,62008.72,20.0,0.0,0.0,0.00018]
[1780664497358,92.48,61999.36,20.0,0.0,0.0,0.00018]
[1780664498534,92.48,61990.54,20.0,0.0,0.0,0.00017]
[1780664499612,92.48,61974.04,20.0,0.0,0.0,0.00017]
[1780664504414,92.48,61990.05,20.0,0.0,0.0,0.00017]
[1780664505421,92.48,62009.1,20.0,0.0,0.0,0.00018]
[1780664506431,92.48,62022.45,20.0,0.0,0.0,0.00018]
[1780664507440,92.48,62012.59,20.0,0.0,0.0,0.00018]
[1780664509456,92.48,62002.33,20.0,0.0,0.0,0.00018]
[1780664511478,92.48,61988.85,20.0,0.0,0.0,0.00017]
[1780664514501,92.48,62001.22,20.0,0.0,0.0,0.00018]
[1780664515585,92.48,62012.06,20.0,0.0,0.0,0.00018]
[1780664517566,92.48,62023.85,20.0,0.0,0.0,0.00018]
[1780664521599,92.48,62012.52,20.0,0.0,0.0,0.00018]
[1780664522606,92.48,61996.97,20.0,0.0,0.0,0.00017]
[1780664523613,92.48,61985.2,20.0,0.0,0.0,0.00017]
[1780664525627,92.48,61973.8,20.0,0.0,0.0,0.00017]
[1780664530663,92.48,61983.79,20.0,0.0,0.0,0.00017]
[1780664531770,92.48,61969.4,20.0,0.0,0.0,0.00017]
[1780664536738,92.48,61959.53,20.0,0.0,0.0,0.00016]
[1780664541770,92.48,61958.63,20.0,0.0,0.0,0.00016]
[1780664542818,92.48,61983.28,20.0,0.0,0.0,0.00017]
[1780664543785,92.48,61999.56,20.0,0.0,0.0,0.00018]
[1780664544838,92.48,62016.52,20.0,0.0,0.0,0.00018]
[1780664547814,92.48,62001.49,20.0,0.0,0.0,0.00018]
[1780664550835,92.48,61989.24,20.0,0.0,0.0,0.00017]
[1780664551842,92.48,61983.04,20.0,0.0,0.0,0.00017]
[1780664556890,92.48,61976.41,20.0,0.0,0.0,0.00017]
[1780664556928,92.48,61964.86,20.0,0.0,0.0,0.00016]
[1780664557894,92.48,61952.18,20.0,0.0,0.0,0.00016]
[1780664558906,92.48,61939.88,20.0,0.0,0.0,0.00016]
[1780664559912,92.48,61926.43,20.0,0.0,0.0,0.00015]
[1780664563945,92.48,61936.89,20.0,0.0,0.0,0.00016]
[1780664568980,92.48,61937.1,20.0,0.0,0.0,0.00016]
[1780664569987,92.48,61918.01,20.0,0.0,0.0,0.00015]
[1780664570994,92.48,61902.8,20.0,0.0,0.0,0.00015]
[1780664573009,92.48,61891.11,20.0,0.0,0.0,0.00014]
[1780664578044,92.48,61890.94,20.0,0.0,0.0,0.00014]
[1780664583100,92.48,61884.12,20.0,0.0,0.0,0.00014]
[1780664588124,92.48,61880.52,20.0,0.0,0.0,0.00014]
[1780664590138,92.48,61904.97,20.0,0.0,0.0,0.00015]
[1780664593160,92.48,61914.37,20.0,0.0,0.0,0.00015]
[1780664595176,92.48,61924.83,20.0,0.0,0.0,0.00015]
[1780664597193,92.48,61939.84,20.0,0.0,0.0,0.00016]
[1780664599207,92.48,61960.81,20.0,0.0,0.0,0.00016]
[1780664600214,92.48,61970.58,20.0,0.0,0.0,0.00016]
[1780664601302,92.48,61981.89,20.0,0.0,0.0,0.00017]
[1780664602240,92.48,61992.24,20.0,0.0,0.0,0.00017]
[1780664603249,92.48,62008.41,20.0,0.0,0.0,0.00018]
[1780664606283,92.48,61990.96,20.0,0.0,0.0,0.00017]
[1780664607294,92.48,61977.89,20.0,0.0,0.0,0.00017]
[1780664612333,92.48,61988.64,20.0,0.0,0.0,0.00017]
[1780664617374,92.48,61978.82,20.0,0.0,0.0,0.00017]
[1780664618463,92.48,61968.48,20.0,0.0,0.0,0.00016]
[1780664624433,92.48,61971.47,20.0,0.0,0.0,0.00016]
[1780664626449,92.48,61982.42,20.0,0.0,0.0,0.00017]
[1780664628463,92.48,61997.02,20.0,0.0,0.0,0.00017]
[1780664631485,92.48,62008.53,20.0,0.0,0.0,0.00017]
[1780664632492,92.48,62018.11,20.0,0.0,0.0,0.00018]
[1780664637533,92.48,62012.66,20.0,0.0,0.0,0.00018]
[1780664642568,92.48,62003.31,20.0,0.0,0.0,0.00017]
[1780664647604,92.48,62001.27,20.0,0.0,0.0,0.00017]
[1780664650625,92.48,61981.84,20.0,0.0,0.0,0.00017]
[1780664655661,92.48,61973.31,20.0,0.0,0.0,0.00016]
[1780664657674,92.48,61961.08,20.0,0.0,0.0,0.00016]
[1780664662710,92.48,61955.12,20.0,0.0,0.0,0.00016]
[1780664664732,92.48,61975.48,20.0,0.0,0.0,0.00016]
[1780664665734,92.48,61984.77,20.0,0.0,0.0,0.00017]
[1780664670777,92.48,61989.17,20.0,0.0,0.0,0.00017]
[1780664675821,92.48,62003.02,20.0,0.0,0.0,0.00017]
[1780664677836,92.48,62018.78,20.0,0.0,0.0,0.00018]
[1780664678843,92.48,62027.94,20.0,0.0,0.0,0.00018]
[1780664683878,92.48,62017.48,20.0,0.0,0.0,0.00018]
[1780664684892,92.48,62004.05,20.0,0.0,0.0,0.00017]
[1780664686903,92.48,62018.5,20.0,0.0,0.0,0.00018]
[1780664690931,92.48,62033.22,20.0,0.0,0.0,0.00018]
[1780664694959,92.48,62023.41,20.0,0.0,0.0,0.00018]
[1780664699996,92.48,62028.63,20.0,0.0,0.0,0.00018]
[1780664703037,92.48,61995.82,20.0,0.0,0.0,0.00017]
[1780664705055,92.48,62013.49,20.0,0.0,0.0,0.00017]
[1780664706074,92.48,62024.33,20.0,0.0,0.0,0.00018]
[1780664708127,92.48,62034.03,20.0,0.0,0.0,0.00018]
[1780664711560,92.48,62048.25,20.0,0.0,0.0,0.00019]
[1780664715276,92.48,62057.11,20.0,0.0,0.0,0.00019]
[1780664717290,92.48,62076.22,20.0,0.0,0.0,0.00019]
[1780664718297,92.48,62066.78,20.0,0.0,0.0,0.00019]
[1780664722333,92.48,62083.32,20.0,0.0,0.0,0.0002]
[1780664727373,92.48,62076.35,20.0,0.0,0.0,0.00019]
[1780664732416,92.48,62085.85,20.0,0.0,0.0,0.0002]
[1780664733432,92.48,62103.41,20.0,0.0,0.0,0.0002]
[1780664734440,92.48,62116.37,20.0,0.0,0.0,0.00021]
[1780664737462,92.48,62092.82,20.0,0.0,0.0,0.0002]
[1780664738473,92.48,62071.0,20.0,0.0,0.0,0.00019]
[1780664739479,92.48,62046.24,20.0,0.0,0.0,0.00018]
[1780664740487,92.48,62028.28,20.0,0.0,0.0,0.00018]
[1780664741495,92.48,62011.14,20.0,0.0,0.0,0.00017]
[1780664742505,92.48,61997.24,20.0,0.0,0.0,0.00017]
[1780664747540,92.48,61993.32,20.0,0.0,0.0,0.00017]
[1780664750561,92.48,61984.61,20.0,0.0,0.0,0.00016]
[1780664754605,92.48,61994.89,20.0,0.0,0.0,0.00017]
[1780664757625,92.48,62009.18,20.0,0.0,0.0,0.00017]
[1780664762673,92.48,62002.63,20.0,0.0,0.0,0.00017]
[1780664763698,92.48,61981.17,20.0,0.0,0.0,0.00016]
[1780664764795,92.48,61960.21,20.0,0.0,0.0,0.00016]
[1780664769749,92.48,61951.44,20.0,0.0,0.0,0.00015]
[1780664772821,92.48,61961.29,20.0,0.0,0.0,0.00016]
[1780664773796,92.48,61948.21,20.0,0.0,0.0,0.00015]
[1780664774800,92.48,61937.01,20.0,0.0,0.0,0.00015]
[1780664776817,92.48,61924.12,20.0,0.0,0.0,0.00015]
[1780664781853,92.48,61931.53,20.0,0.0,0.0,0.00015]
[1780664784875,92.48,61915.06,20.0,0.0,0.0,0.00014]
[1780664789922,92.48,61925.36,20.0,0.0,0.0,0.00015]
[1780664794948,92.48,61936.88,20.0,0.0,0.0,0.00015]
[1780664795957,92.48,61946.7,20.0,0.0,0.0,0.00015]
[1780664801004,92.48,61938.7,20.0,0.0,0.0,0.00015]
[1780664802011,92.48,61950.16,20.0,0.0,0.0,0.00015]
[1780664804229,92.48,61979.56,20.0,0.0,0.0,0.00016]
[1780664805850,92.48,61995.8,20.0,0.0,0.0,0.00017]
[1780664811095,92.48,61996.02,20.0,0.0,0.0,0.00017]
[1780664813121,92.48,62004.86,20.0,0.0,0.0,0.00017]
[1780664815137,92.48,61994.81,20.0,0.0,0.0,0.00017]
[1780664818158,92.48,61985.36,20.0,0.0,0.0,0.00016]
[1780664822186,92.48,61975.64,20.0,0.0,0.0,0.00016]
[1780664823278,92.48,61964.66,20.0,0.0,0.0,0.00016]
[1780664826337,92.48,61978.24,20.0,0.0,0.0,0.00016]
[1780664828325,92.48,61962.97,20.0,0.0,0.0,0.00016]
[1780664830447,92.48,61975.53,20.0,0.0,0.0,0.00016]
[1780664835297,92.48,61984.59,20.0,0.0,0.0,0.00016]
[1780664839342,92.48,61972.11,20.0,0.0,0.0,0.00016]
[1780664844375,92.48,61973.33,20.0,0.0,0.0,0.00016]
[1780664849410,92.48,61962.73,20.0,0.0,0.0,0.00016]
[1780664854450,92.48,61973.01,20.0,0.0,0.0,0.00016]
[1780664860497,92.48,61972.36,20.0,0.0,0.0,0.00016]
[1780664865531,92.48,61978.31,20.0,0.0,0.0,0.00016]
[1780664867551,92.48,61993.33,20.0,0.0,0.0,0.00016]
[1780664872582,92.48,61998.0,20.0,0.0,0.0,0.00016]
[1780664874597,92.48,61988.57,20.0,0.0,0.0,0.00016]
[1780664877619,92.48,61976.89,20.0,0.0,0.0,0.00016]
[1780664879633,92.48,61967.02,20.0,0.0,0.0,0.00016]
[1780664882952,92.48,61944.56,20.0,0.0,0.0,0.00015]
[1780664887689,92.48,61931.92,20.0,0.0,0.0,0.00015]
[1780664890710,92.48,61922.47,20.0,0.0,0.0,0.00014]
[1780664895752,92.48,61939.67,20.0,0.0,0.0,0.00015]
[1780664896761,92.48,61958.51,20.0,0.0,0.0,0.00015]
[1780664897770,92.48,61970.94,20.0,0.0,0.0,0.00016]
[1780664899144,92.48,61981.97,20.0,0.0,0.0,0.00016]
[1780664902891,92.48,61993.13,20.0,0.0,0.0,0.00016]
[1780664906834,92.48,61980.46,20.0,0.0,0.0,0.00016]
[1780664907947,92.48,61960.1,20.0,0.0,0.0,0.00015]
[1780664908864,92.48,61942.79,20.0,0.0,0.0,0.00015]
[1780664909864,92.48,61933.89,20.0,0.0,0.0,0.00015]
[1780664910871,92.48,61924.18,20.0,0.0,0.0,0.00014]
[1780664911878,92.48,61917.64,20.0,0.0,0.0,0.00014]
[1780664916914,92.48,61915.8,20.0,0.0,0.0,0.00014]
[1780664920942,92.48,61932.87,20.0,0.0,0.0,0.00014]
[1780664925979,92.48,61932.91,20.0,0.0,0.0,0.00014]
[1780664931017,92.48,61928.64,20.0,0.0,0.0,0.00014]
[1780664934355,92.48,61923.1,20.0,0.0,0.0,0.00014]
[1780664934442,92.48,61920.35,20.0,0.0,0.0,0.00014]
[1780664940086,92.48,61903.44,20.0,0.0,0.0,0.00014]
[1780664944131,92.48,61925.8,20.0,0.0,0.0,0.00014]
[1780664946258,92.48,61935.5,20.0,0.0,0.0,0.00015]
[1780664952189,92.48,61937.52,20.0,0.0,0.0,0.00015]
[1780664957225,92.48,61926.15,20.0,0.0,0.0,0.00014]
[1780664962264,92.48,61930.55,20.0,0.0,0.0,0.00014]
[1780664966292,92.48,61920.06,20.0,0.0,0.0,0.00014]
[1780664967317,92.48,61909.44,20.0,0.0,0.0,0.00014]
[1780664969318,92.48,61931.69,20.0,0.0,0.0,0.00014]
[1780664973386,92.48,61925.91,20.0,0.0,0.0,0.00014]
[1780664975400,92.48,61914.26,20.0,0.0,0.0,0.00014]
[1780664977414,92.48,61903.43,20.0,0.0,0.0,0.00014]
[1780664979430,92.48,61913.54,20.0,0.0,0.0,0.00014]
[1780664980973,92.48,61919.11,20.0,0.0,0.0,0.00014]
[1780664982642,92.48,61919.28,20.0,0.0,0.0,0.00014]
[1780664982796,92.48,61919.28,20.0,0.0,0.0,0.00014]
[1780664983465,92.48,61899.26,20.0,0.0,0.0,0.00013]
[1780664985479,92.48,61888.54,20.0,0.0,0.0,0.00013]
[1780664989406,92.48,61888.26,20.0,0.0,0.0,0.00013]
[1780664989957,92.48,61890.75,20.0,0.0,0.0,0.00013]
[1780664990053,92.48,61901.24,20.0,0.0,0.0,0.00014]
[1780664990514,92.48,61910.88,20.0,0.0,0.0,0.00014]
[1780664995549,92.48,61918.07,20.0,0.0,0.0,0.00014]
[1780664998946,92.48,61917.59,20.0,0.0,0.0,0.00014]
[1780664998994,92.48,61917.59,20.0,0.0,0.0,0.00014]
[1780665003562,92.48,61912.97,20.0,0.0,0.0,0.00014]
[1780665004729,92.48,61917.03,20.0,0.0,0.0,0.00014]
[1780665006696,92.48,61919.69,20.0,0.0,0.0,0.00014]
[1780665007592,92.48,61921.77,20.0,0.0,0.0,0.00014]
[1780665007639,92.48,61932.49,20.0,0.0,0.0,0.00014]
[1780665009653,92.48,61941.85,20.0,0.0,0.0,0.00015]
[1780665014688,92.48,61938.29,20.0,0.0,0.0,0.00014]
[1780665015695,92.48,61958.12,20.0,0.0,0.0,0.00015]
[1780665020730,92.48,61960.53,20.0,0.0,0.0,0.00015]
[1780665024709,92.48,61952.08,20.0,0.0,0.0,0.00015]
[1780665025907,92.48,61945.59,20.0,0.0,0.0,0.00015]
[1780665025987,92.48,61954.48,20.0,0.0,0.0,0.00015]
[1780665027780,92.48,61969.28,20.0,0.0,0.0,0.00015]
[1780665029803,92.48,61984.05,20.0,0.0,0.0,0.00016]
[1780665031084,92.48,61981.02,20.0,0.0,0.0,0.00015]
[1780665031870,92.48,61967.07,20.0,0.0,0.0,0.00015]
[1780665032824,92.48,61954.96,20.0,0.0,0.0,0.00015]
[1780665036854,92.48,61965.3,20.0,0.0,0.0,0.00015]
[1780665038868,92.48,61975.41,20.0,0.0,0.0,0.00015]
[1780665040882,92.48,61987.29,20.0,0.0,0.0,0.00016]
[1780665045926,92.48,61977.04,20.0,0.0,0.0,0.00015]
[1780665048046,92.48,61968.11,20.0,0.0,0.0,0.00015]
[1780665049954,92.48,61953.68,20.0,0.0,0.0,0.00015]
[1780665051189,92.48,61953.68,20.0,0.0,0.0,0.00015]
[1780665052267,92.48,61947.11,20.0,0.0,0.0,0.00015]
[1780665052345,92.48,61933.41,20.0,0.0,0.0,0.00014]
[1780665055446,92.48,61935.41,20.0,0.0,0.0,0.00014]
[1780665055544,92.48,61945.1,20.0,0.0,0.0,0.00014]
[1780665056191,92.48,61945.1,20.0,0.0,0.0,0.00014]
[1780665061376,92.48,61948.52,20.0,0.0,0.0,0.00015]
[1780665062272,92.48,61947.55,20.0,0.0,0.0,0.00015]
[1780665062317,92.48,61931.69,20.0,0.0,0.0,0.00014]
[1780665065103,92.48,61937.45,20.0,0.0,0.0,0.00014]
[1780665065924,92.48,61936.05,20.0,0.0,0.0,0.00014]
[1780665066073,92.48,61923.65,20.0,0.0,0.0,0.00014]
[1780665070104,92.48,61908.68,20.0,0.0,0.0,0.00014]
[1780665071112,92.48,61920.76,20.0,0.0,0.0,0.00014]
[1780665076148,92.48,61916.26,20.0,0.0,0.0,0.00014]
[1780665077738,92.48,61913.87,20.0,0.0,0.0,0.00014]
[1780665078455,92.48,61913.87,20.0,0.0,0.0,0.00014]
[1780665080191,92.48,61897.52,20.0,0.0,0.0,0.00013]
[1780665081192,92.48,61880.41,20.0,0.0,0.0,0.00013]
[1780665084210,92.48,61889.97,20.0,0.0,0.0,0.00013]
[1780665085217,92.48,61899.79,20.0,0.0,0.0,0.00013]
[1780665090253,92.48,61894.46,20.0,0.0,0.0,0.00013]
[1780665095301,92.48,61905.0,20.0,0.0,0.0,0.00013]
[1780665100335,92.48,61898.43,20.0,0.0,0.0,0.00013]
[1780665105370,92.48,61904.36,20.0,0.0,0.0,0.00013]
[1780665110405,92.48,61909.17,20.0,0.0,0.0,0.00013]
[1780665115699,92.48,61915.08,20.0,0.0,0.0,0.00014]
[1780665116194,92.48,61917.01,20.0,0.0,0.0,0.00014]
[1780665120476,92.48,61929.99,20.0,0.0,0.0,0.00014]
[1780665121483,92.48,61944.29,20.0,0.0,0.0,0.00014]
[1780665125512,92.48,61930.03,20.0,0.0,0.0,0.00014]
[1780665127887,92.48,61935.93,20.0,0.0,0.0,0.00014]
[1780665128414,92.48,61935.93,20.0,0.0,0.0,0.00014]
[1780665130547,92.48,61950.73,20.0,0.0,0.0,0.00014]
[1780665133568,92.48,61963.4,20.0,0.0,0.0,0.00015]
[1780665138603,92.48,61961.1,20.0,0.0,0.0,0.00015]
[1780665140616,92.48,61977.02,20.0,0.0,0.0,0.00015]
[1780665142635,92.48,61993.77,20.0,0.0,0.0,0.00016]
[1780665147670,92.48,62000.38,20.0,0.0,0.0,0.00016]
[1780665149684,92.48,62010.73,20.0,0.0,0.0,0.00016]
[1780665151698,92.48,62000.8,20.0,0.0,0.0,0.00016]
[1780665156733,92.48,61988.65,20.0,0.0,0.0,0.00015]
[1780665161783,92.48,61962.43,20.0,0.0,0.0,0.00015]
[1780665162782,92.48,61948.87,20.0,0.0,0.0,0.00014]
[1780665167819,92.48,61950.84,20.0,0.0,0.0,0.00014]
[1780665171509,92.48,61949.12,20.0,0.0,0.0,0.00014]
[1780665171529,92.48,61933.8,20.0,0.0,0.0,0.00014]
[1780665172081,92.48,61933.8,20.0,0.0,0.0,0.00014]
[1780665172193,92.48,61919.89,20.0,0.0,0.0,0.00014]
[1780665173870,92.48,61930.03,20.0,0.0,0.0,0.00014]
[1780665175883,92.48,61921.21,20.0,0.0,0.0,0.00014]
[1780665180917,92.48,61916.22,20.0,0.0,0.0,0.00013]
[1780665185953,92.48,61925.35,20.0,0.0,0.0,0.00014]
[1780665187182,92.48,61925.35,20.0,0.0,0.0,0.00014]
[1780665187955,92.48,61928.49,20.0,0.0,0.0,0.00014]
[1780665188646,92.48,61947.05,20.0,0.0,0.0,0.00014]
[1780665188985,92.48,61956.81,20.0,0.0,0.0,0.00014]
[1780665190999,92.48,61967.99,20.0,0.0,0.0,0.00015]
[1780665196037,92.48,61974.19,20.0,0.0,0.0,0.00015]
[1780665197145,92.48,61974.19,20.0,0.0,0.0,0.00015]
[1780665198187,92.48,61969.37,20.0,0.0,0.0,0.00015]
[1780665198220,92.48,61959.38,20.0,0.0,0.0,0.00015]
[1780665199060,92.48,61968.95,20.0,0.0,0.0,0.00015]
[1780665200173,92.48,61982.96,20.0,0.0,0.0,0.00015]
[1780665205116,92.48,61969.45,20.0,0.0,0.0,0.00015]
[1780665206245,92.48,61969.45,20.0,0.0,0.0,0.00015]
[1780665206751,92.48,61969.45,20.0,0.0,0.0,0.00015]
[1780665206783,92.48,61960.25,20.0,0.0,0.0,0.00015]
[1780665210138,92.48,61970.13,20.0,0.0,0.0,0.00015]
[1780665214168,92.48,61989.03,20.0,0.0,0.0,0.00015]
[1780665215366,92.48,61989.03,20.0,0.0,0.0,0.00015]
[1780665215808,92.48,61989.03,20.0,0.0,0.0,0.00015]
[1780665224241,92.48,61985.47,20.0,0.0,0.0,0.00015]
[1780665228213,92.48,61981.93,20.0,0.0,0.0,0.00015]
[1780665229053,92.48,61987.73,20.0,0.0,0.0,0.00015]
[1780665230285,92.48,61972.31,20.0,0.0,0.0,0.00015]
[1780665232299,92.48,61992.12,20.0,0.0,0.0,0.00015]
[1780665235004,92.48,61995.33,20.0,0.0,0.0,0.00015]
[1780665235230,92.48,61995.33,20.0,0.0,0.0,0.00015]
[1780665239356,92.48,62012.1,20.0,0.0,0.0,0.00016]
[1780665241367,92.48,61999.81,20.0,0.0,0.0,0.00015]
[1780665246402,92.48,62000.01,20.0,0.0,0.0,0.00015]
[1780665249423,92.48,62013.58,20.0,0.0,0.0,0.00016]
[1780665254513,92.48,62014.93,20.0,0.0,0.0,0.00016]
[1780665259551,92.48,62024.04,20.0,0.0,0.0,0.00016]
[1780665264587,92.48,62024.32,20.0,0.0,0.0,0.00016]
[1780665265602,92.48,62011.42,20.0,0.0,0.0,0.00016]
[1780665266814,92.48,61986.05,20.0,0.0,0.0,0.00015]
[1780665267608,92.48,61976.52,20.0,0.0,0.0,0.00015]
[1780665272869,92.48,61985.45,20.0,0.0,0.0,0.00015]
[1780665273465,92.48,61988.74,20.0,0.0,0.0,0.00015]
[1780665273547,92.48,61988.74,20.0,0.0,0.0,0.00015]
[1780665273903,92.48,61988.74,20.0,0.0,0.0,0.00015]
[1780665274662,92.48,62000.88,20.0,0.0,0.0,0.00015]
[1780665275669,92.48,62010.65,20.0,0.0,0.0,0.00016]
[1780665280707,92.48,62010.35,20.0,0.0,0.0,0.00016]
[1780665282752,92.48,61992.62,20.0,0.0,0.0,0.00015]
[1780665284826,92.48,61970.11,20.0,0.0,0.0,0.00015]
[1780665288807,92.48,61953.34,20.0,0.0,0.0,0.00014]
[1780665290820,92.48,61940.61,20.0,0.0,0.0,0.00014]
[1780665295854,92.48,61937.24,20.0,0.0,0.0,0.00014]
[1780665300890,92.48,61934.34,20.0,0.0,0.0,0.00014]
[1780665301898,92.48,61922.99,20.0,0.0,0.0,0.00013]
[1780665306933,92.48,61910.86,20.0,0.0,0.0,0.00013]
[1780665309577,92.48,61910.45,20.0,0.0,0.0,0.00013]
[1780665309618,92.48,61910.45,20.0,0.0,0.0,0.00013]
[1780665310961,92.48,61927.01,20.0,0.0,0.0,0.00013]
[1780665312980,92.48,61942.94,20.0,0.0,0.0,0.00014]
[1780665316520,92.48,61942.42,20.0,0.0,0.0,0.00014]
[1780665317104,92.48,61943.38,20.0,0.0,0.0,0.00014]
[1780665319022,92.48,61924.86,20.0,0.0,0.0,0.00013]
[1780665323834,92.48,61922.69,20.0,0.0,0.0,0.00013]
[1780665324445,92.48,61922.67,20.0,0.0,0.0,0.00013]
[1780665326521,92.48,61919.24,20.0,0.0,0.0,0.00013]
[1780665327302,92.48,61913.31,20.0,0.0,0.0,0.00013]
[1780665329099,92.48,61898.33,20.0,0.0,0.0,0.00013]
[1780665331113,92.48,61891.12,20.0,0.0,0.0,0.00012]
[1780665334456,92.48,61884.52,20.0,0.0,0.0,0.00012]
[1780665334678,92.48,61884.52,20.0,0.0,0.0,0.00012]
[1780665340178,92.48,61875.34,20.0,0.0,0.0,0.00012]
[1780665345213,92.48,61882.98,20.0,0.0,0.0,0.00012]
[1780665350248,92.48,61884.57,20.0,0.0,0.0,0.00012]
[1780665352441,92.48,61885.67,20.0,0.0,0.0,0.00012]
[1780665352659,92.48,61885.67,20.0,0.0,0.0,0.00012]
[1780665360324,92.48,61885.12,20.0,0.0,0.0,0.00012]
[1780665363359,92.48,61894.95,20.0,0.0,0.0,0.00013]
[1780665364657,92.48,61894.95,20.0,0.0,0.0,0.00013]
[1780665365094,92.48,61894.95,20.0,0.0,0.0,0.00013]
[1780665364762,92.48,61915.21,20.0,0.0,0.0,0.00013]
[1780665367381,92.48,61901.44,20.0,0.0,0.0,0.00013]
[1780665369395,92.48,61887.54,20.0,0.0,0.0,0.00012]
[1780665373423,92.48,61873.89,20.0,0.0,0.0,0.00012]
[1780665378460,92.48,61875.63,20.0,0.0,0.0,0.00012]
[1780665379990,92.48,61875.63,20.0,0.0,0.0,0.00012]
[1780665381711,92.48,61871.24,20.0,0.0,0.0,0.00012]
[1780665390565,92.48,61865.19,20.0,0.0,0.0,0.00012]
[1780665395596,92.48,61883.41,20.0,0.0,0.0,0.00012]
[1780665399746,92.48,61873.37,20.0,0.0,0.0,0.00012]
[1780665400794,92.48,61873.37,20.0,0.0,0.0,0.00012]
[1780665400932,92.48,61873.37,20.0,0.0,0.0,0.00012]
[1780665401023,92.48,61864.43,20.0,0.0,0.0,0.00012]
[1780665402649,92.48,61847.09,20.0,0.0,0.0,0.00011]
[1780665406677,92.48,61858.64,20.0,0.0,0.0,0.00012]
[1780665409698,92.48,61868.95,20.0,0.0,0.0,0.00012]
[1780665414289,92.48,61874.24,20.0,0.0,0.0,0.00012]
[1780665414723,92.48,61874.24,20.0,0.0,0.0,0.00012]
[1780665415744,92.48,61888.49,20.0,0.0,0.0,0.00012]
[1780665416751,92.48,61897.58,20.0,0.0,0.0,0.00012]
[1780665418560,92.48,61900.34,20.0,0.0,0.0,0.00013]
[1780665419521,92.48,61896.13,20.0,0.0,0.0,0.00012]
[1780665420577,92.48,61890.11,20.0,0.0,0.0,0.00012]
[1780665421167,92.48,61890.11,20.0,0.0,0.0,0.00012]
[1780665427835,92.48,61897.94,20.0,0.0,0.0,0.00012]
[1780665430172,92.48,61899.8,20.0,0.0,0.0,0.00013]
[1780665430745,92.48,61904.62,20.0,0.0,0.0,0.00013]
[1780665431863,92.48,61883.08,20.0,0.0,0.0,0.00012]
[1780665436934,92.48,61884.11,20.0,0.0,0.0,0.00012]
[1780665437048,92.48,61884.11,20.0,0.0,0.0,0.00012]
[1780665438047,92.48,61886.33,20.0,0.0,0.0,0.00012]
[1780665438171,92.48,61886.33,20.0,0.0,0.0,0.00012]
[1780665439924,92.48,61875.12,20.0,0.0,0.0,0.00012]
[1780665444971,92.48,61900.19,20.0,0.0,0.0,0.00013]
[1780665445983,92.48,61913.57,20.0,0.0,0.0,0.00013]
[1780665446987,92.48,61926.52,20.0,0.0,0.0,0.00013]
[1780665449189,92.48,61937.88,20.0,0.0,0.0,0.00013]
[1780665451016,92.48,61958.1,20.0,0.0,0.0,0.00014]
[1780665454064,92.48,61973.13,20.0,0.0,0.0,0.00014]
[1780665459075,92.48,61973.11,20.0,0.0,0.0,0.00014]
[1780665460737,92.48,61971.3,20.0,0.0,0.0,0.00014]
[1780665460781,92.48,61971.3,20.0,0.0,0.0,0.00014]
[1780665462674,92.48,61965.55,20.0,0.0,0.0,0.00014]
[1780665463205,92.48,61965.55,20.0,0.0,0.0,0.00014]
[1780665464115,92.48,61956.78,20.0,0.0,0.0,0.00014]
[1780665466126,92.48,61966.19,20.0,0.0,0.0,0.00014]
[1780665471182,92.48,61973.35,20.0,0.0,0.0,0.00014]
[1780665471895,92.48,61973.35,20.0,0.0,0.0,0.00014]
[1780665472549,92.48,61973.0,20.0,0.0,0.0,0.00014]
[1780665475216,92.48,61963.13,20.0,0.0,0.0,0.00014]
[1780665477224,92.48,61952.34,20.0,0.0,0.0,0.00014]
[1780665482260,92.48,61970.42,20.0,0.0,0.0,0.00014]
[1780665486288,92.48,61980.74,20.0,0.0,0.0,0.00014]
[1780665488308,92.48,61999.49,20.0,0.0,0.0,0.00015]
[1780665492335,92.48,61989.12,20.0,0.0,0.0,0.00015]
[1780665494349,92.48,62005.88,20.0,0.0,0.0,0.00015]
[1780665499385,92.48,61994.01,20.0,0.0,0.0,0.00015]
[1780665500392,92.48,61984.83,20.0,0.0,0.0,0.00014]
[1780665501398,92.48,61973.07,20.0,0.0,0.0,0.00014]
[1780665503413,92.48,61964.37,20.0,0.0,0.0,0.00014]
[1780665504617,92.48,61964.37,20.0,0.0,0.0,0.00014]
[1780665505233,92.48,61964.37,20.0,0.0,0.0,0.00014]
[1780665505496,92.48,61987.06,20.0,0.0,0.0,0.00015]
[1780665511469,92.48,61981.62,20.0,0.0,0.0,0.00014]
[1780665513483,92.48,61993.87,20.0,0.0,0.0,0.00015]
[1780665515497,92.48,61984.87,20.0,0.0,0.0,0.00014]
[1780665520533,92.48,61988.48,20.0,0.0,0.0,0.00014]
[1780665525578,92.48,61997.39,20.0,0.0,0.0,0.00015]
[1780665526584,92.48,62011.3,20.0,0.0,0.0,0.00015]
[1780665529607,92.48,62020.9,20.0,0.0,0.0,0.00015]
[1780665532627,92.48,62030.07,20.0,0.0,0.0,0.00016]
[1780665537617,92.48,62030.99,20.0,0.0,0.0,0.00016]
[1780665537856,92.48,62030.99,20.0,0.0,0.0,0.00016]
[1780665538675,92.48,62042.35,20.0,0.0,0.0,0.00016]
[1780665541139,92.48,62046.94,20.0,0.0,0.0,0.00016]
[1780665541956,92.48,62047.75,20.0,0.0,0.0,0.00016]
[1780665544739,92.48,62037.79,20.0,0.0,0.0,0.00016]
[1780665547759,92.48,62048.82,20.0,0.0,0.0,0.00016]
[1780665550780,92.48,62039.98,20.0,0.0,0.0,0.00016]
[1780665552794,92.48,62030.24,20.0,0.0,0.0,0.00016]
[1780665557830,92.48,62029.68,20.0,0.0,0.0,0.00016]
[1780665561858,92.48,62046.92,20.0,0.0,0.0,0.00016]
[1780665564882,92.48,62055.63,20.0,0.0,0.0,0.00016]
[1780665569917,92.48,62056.12,20.0,0.0,0.0,0.00016]
[1780665571950,92.48,62048.6,20.0,0.0,0.0,0.00016]
[1780665574872,92.48,62050.9,20.0,0.0,0.0,0.00016]
[1780665575512,92.48,62044.42,20.0,0.0,0.0,0.00016]
[1780665581015,92.48,62047.09,20.0,0.0,0.0,0.00016]
[1780665586056,92.48,62055.09,20.0,0.0,0.0,0.00016]
[1780665589078,92.48,62040.11,20.0,0.0,0.0,0.00016]
[1780665590085,92.48,62024.55,20.0,0.0,0.0,0.00015]
[1780665593310,92.48,62024.39,20.0,0.0,0.0,0.00015]
[1780665594201,92.48,62023.8,20.0,0.0,0.0,0.00015]
[1780665600158,92.48,62026.66,20.0,0.0,0.0,0.00015]
[1780665605193,92.48,62023.53,20.0,0.0,0.0,0.00015]
[1780665610228,92.48,62033.71,20.0,0.0,0.0,0.00015]
[1780665611235,92.48,62043.44,20.0,0.0,0.0,0.00016]
[1780665613249,92.48,62053.1,20.0,0.0,0.0,0.00016]
[1780665614542,92.48,62057.77,20.0,0.0,0.0,0.00016]
[1780665614769,92.48,62057.77,20.0,0.0,0.0,0.00016]
[1780665618764,92.48,62060.38,20.0,0.0,0.0,0.00016]
[1780665619514,92.48,62067.64,20.0,0.0,0.0,0.00016]
[1780665621878,92.48,62070.07,20.0,0.0,0.0,0.00017]
[1780665621925,92.48,62070.07,20.0,0.0,0.0,0.00017]
[1780665623322,92.48,62061.44,20.0,0.0,0.0,0.00016]
[1780665627350,92.48,62072.42,20.0,0.0,0.0,0.00017]
[1780665630372,92.48,62095.72,20.0,0.0,0.0,0.00017]
[1780665631416,92.48,62126.87,20.0,0.0,0.0,0.00018]
[1780665632420,92.48,62160.57,20.0,0.0,0.0,0.00019]
[1780665633325,92.48,62160.57,20.0,0.0,0.0,0.00019]
[1780665634060,92.48,62165.95,20.0,0.0,0.0,0.00019]
[1780665637458,92.48,62176.42,20.0,0.0,0.0,0.0002]
[1780665642496,92.48,62185.08,20.0,0.0,0.0,0.0002]
[1780665643250,92.48,62185.08,20.0,0.0,0.0,0.0002]
[1780665643334,92.48,62185.08,20.0,0.0,0.0,0.0002]
[1780665643475,92.48,62185.08,20.0,0.0,0.0,0.0002]
[1780665644501,92.48,62181.99,20.0,0.0,0.0,0.0002]
[1780665644510,92.48,62194.29,20.0,0.0,0.0,0.0002]
[1780665645517,92.48,62205.62,20.0,0.0,0.0,0.00021]
[1780665647026,92.48,62206.57,20.0,0.0,0.0,0.00021]
[1780665647502,92.48,62206.57,20.0,0.0,0.0,0.00021]
[1780665647533,92.48,62216.4,20.0,0.0,0.0,0.00021]
[1780665648556,92.48,62225.23,20.0,0.0,0.0,0.00022]
[1780665649560,92.48,62238.72,20.0,0.0,0.0,0.00022]
[1780665655462,92.48,62245.56,20.0,0.0,0.0,0.00022]
[1780665656330,92.48,62251.23,20.0,0.0,0.0,0.00023]
[1780665659374,92.48,62244.86,20.0,0.0,0.0,0.00022]
[1780665660326,92.48,62246.7,20.0,0.0,0.0,0.00022]
[1780665663076,92.48,62257.88,20.0,0.0,0.0,0.00023]
[1780665663812,92.48,62235.8,20.0,0.0,0.0,0.00022]
[1780665664823,92.48,62225.44,20.0,0.0,0.0,0.00022]
[1780665669862,92.48,62219.07,20.0,0.0,0.0,0.00021]
[1780665670865,92.48,62208.73,20.0,0.0,0.0,0.00021]
[1780665675913,92.48,62239.4,20.0,0.0,0.0,0.00022]
[1780665679139,92.48,62240.13,20.0,0.0,0.0,0.00022]
[1780665679163,92.48,62240.13,20.0,0.0,0.0,0.00022]
[1780665680501,92.48,62232.59,20.0,0.0,0.0,0.00022]
[1780665681071,92.48,62232.59,20.0,0.0,0.0,0.00022]
[1780665681308,92.48,62230.81,20.0,0.0,0.0,0.00022]
[1780665681985,92.48,62218.16,20.0,0.0,0.0,0.00021]
[1780665682299,92.48,62218.16,20.0,0.0,0.0,0.00021]
[1780665689042,92.48,62241.37,20.0,0.0,0.0,0.00022]
[1780665689609,92.48,62241.37,20.0,0.0,0.0,0.00022]
[1780665689858,92.48,62241.37,20.0,0.0,0.0,0.00022]
[1780665690253,92.48,62237.91,20.0,0.0,0.0,0.00022]
[1780665691273,92.48,62244.91,20.0,0.0,0.0,0.00022]
[1780665696093,92.48,62234.74,20.0,0.0,0.0,0.00022]
[1780665699115,92.48,62225.01,20.0,0.0,0.0,0.00021]
[1780665700121,92.48,62214.37,20.0,0.0,0.0,0.00021]
[1780665702134,92.48,62201.75,20.0,0.0,0.0,0.0002]
[1780665703142,92.48,62183.76,20.0,0.0,0.0,0.0002]
[1780665704149,92.48,62171.95,20.0,0.0,0.0,0.00019]
[1780665706180,92.48,62158.54,20.0,0.0,0.0,0.00019]
[1780665711215,92.48,62161.13,20.0,0.0,0.0,0.00019]
[1780665712222,92.48,62170.27,20.0,0.0,0.0,0.00019]
[1780665713229,92.48,62182.37,20.0,0.0,0.0,0.0002]
[1780665713835,92.48,62182.37,20.0,0.0,0.0,0.0002]
[1780665713979,92.48,62182.37,20.0,0.0,0.0,0.0002]
[1780665714236,92.48,62191.56,20.0,0.0,0.0,0.0002]
[1780665719277,92.48,62185.78,20.0,0.0,0.0,0.0002]
[1780665721196,92.48,62181.76,20.0,0.0,0.0,0.0002]
[1780665721288,92.48,62166.97,20.0,0.0,0.0,0.00019]
[1780665722104,92.48,62166.97,20.0,0.0,0.0,0.00019]
[1780665722296,92.48,62156.57,20.0,0.0,0.0,0.00019]
[1780665727333,92.48,62156.19,20.0,0.0,0.0,0.00019]
[1780665728404,92.48,62140.21,20.0,0.0,0.0,0.00018]
[1780665733383,92.48,62122.76,20.0,0.0,0.0,0.00018]
[1780665734391,92.48,62112.21,20.0,0.0,0.0,0.00017]
[1780665739878,92.48,62119.22,20.0,0.0,0.0,0.00018]
[1780665740556,92.48,62124.05,20.0,0.0,0.0,0.00018]
[1780665747482,92.48,62132.51,20.0,0.0,0.0,0.00018]
[1780665748489,92.48,62145.37,20.0,0.0,0.0,0.00018]
[1780665750503,92.48,62162.24,20.0,0.0,0.0,0.00019]
[1780665751510,92.48,62150.43,20.0,0.0,0.0,0.00018]
[1780665753524,92.48,62140.29,20.0,0.0,0.0,0.00018]
[1780665756546,92.48,62128.71,20.0,0.0,0.0,0.00018]
[1780665761581,92.48,62134.18,20.0,0.0,0.0,0.00018]
[1780665763595,92.48,62125.05,20.0,0.0,0.0,0.00018]
[1780665767623,92.48,62134.9,20.0,0.0,0.0,0.00018]
[1780665768630,92.48,62145.11,20.0,0.0,0.0,0.00018]
[1780665769806,92.48,62145.11,20.0,0.0,0.0,0.00018]
[1780665770418,92.48,62145.46,20.0,0.0,0.0,0.00018]
[1780665775682,92.48,62152.53,20.0,0.0,0.0,0.00019]
[1780665780721,92.48,62148.07,20.0,0.0,0.0,0.00018]
[1780665784752,92.48,62139.15,20.0,0.0,0.0,0.00018]
[1780665786766,92.48,62122.11,20.0,0.0,0.0,0.00018]
[1780665789428,92.48,62126.39,20.0,0.0,0.0,0.00018]
[1780665789977,92.48,62126.39,20.0,0.0,0.0,0.00018]
[1780665793849,92.48,62117.35,20.0,0.0,0.0,0.00017]
[1780665794289,92.48,62097.5,20.0,0.0,0.0,0.00017]
[1780665794757,92.48,62097.5,20.0,0.0,0.0,0.00017]
[1780665798394,92.48,62091.19,20.0,0.0,0.0,0.00017]
[1780665798456,92.48,62088.54,20.0,0.0,0.0,0.00017]
[1780665803901,92.48,62077.82,20.0,0.0,0.0,0.00016]
[1780665804504,92.48,62077.82,20.0,0.0,0.0,0.00016]
[1780665804785,92.48,62077.82,20.0,0.0,0.0,0.00016]
[1780665804907,92.48,62064.73,20.0,0.0,0.0,0.00016]
[1780665805924,92.48,62055.27,20.0,0.0,0.0,0.00016]
[1780665807936,92.48,62043.43,20.0,0.0,0.0,0.00015]
[1780665811629,92.48,62048.95,20.0,0.0,0.0,0.00015]
[1780665811743,92.48,62048.95,20.0,0.0,0.0,0.00015]
[1780665816476,92.48,62051.66,20.0,0.0,0.0,0.00015]
[1780665817047,92.48,62051.66,20.0,0.0,0.0,0.00015]
[1780665817146,92.48,62062.21,20.0,0.0,0.0,0.00016]
[1780665819014,92.48,62050.17,20.0,0.0,0.0,0.00015]
[1780665824054,92.48,62052.61,20.0,0.0,0.0,0.00015]
[1780665829089,92.48,62052.82,20.0,0.0,0.0,0.00015]
[1780665834124,92.48,62069.93,20.0,0.0,0.0,0.00016]
[1780665836137,92.48,62060.87,20.0,0.0,0.0,0.00016]
[1780665841173,92.48,62067.0,20.0,0.0,0.0,0.00016]
[1780665843082,92.48,62062.89,20.0,0.0,0.0,0.00016]
[1780665843667,92.48,62058.23,20.0,0.0,0.0,0.00015]
[1780665847217,92.48,62071.65,20.0,0.0,0.0,0.00016]
[1780665847892,92.48,62071.65,20.0,0.0,0.0,0.00016]
[1780665848377,92.48,62071.65,20.0,0.0,0.0,0.00016]
[1780665848457,92.48,62087.49,20.0,0.0,0.0,0.00016]
[1780665851250,92.48,62072.28,20.0,0.0,0.0,0.00016]
[1780665854280,92.48,62081.03,20.0,0.0,0.0,0.00016]
[1780665855287,92.48,62091.4,20.0,0.0,0.0,0.00016]
[1780665857330,92.48,62094.45,20.0,0.0,0.0,0.00017]
[1780665857904,92.48,62090.28,20.0,0.0,0.0,0.00016]
[1780665861410,92.48,62099.04,20.0,0.0,0.0,0.00017]
[1780665861465,92.48,62108.05,20.0,0.0,0.0,0.00017]
[1780665862067,92.48,62108.05,20.0,0.0,0.0,0.00017]
[1780665862344,92.48,62125.27,20.0,0.0,0.0,0.00017]
[1780665864169,92.48,62126.23,20.0,0.0,0.0,0.00018]
[1780665864783,92.48,62123.14,20.0,0.0,0.0,0.00017]
[1780665867374,92.48,62110.73,20.0,0.0,0.0,0.00017]
[1780665870395,92.48,62099.09,20.0,0.0,0.0,0.00017]
[1780665875430,92.48,62098.54,20.0,0.0,0.0,0.00016]
[1780665880468,92.48,62086.39,20.0,0.0,0.0,0.00016]
[1780665885503,92.48,62081.51,20.0,0.0,0.0,0.00016]
[1780665886588,92.48,62081.51,20.0,0.0,0.0,0.00016]
[1780665886671,92.48,62081.51,20.0,0.0,0.0,0.00016]
[1780665892556,92.48,62062.88,20.0,0.0,0.0,0.00015]
[1780665895578,92.48,62080.85,20.0,0.0,0.0,0.00016]
[1780665896881,92.48,62080.85,20.0,0.0,0.0,0.00016]
[1780665897240,92.48,62080.85,20.0,0.0,0.0,0.00016]
[1780665897592,92.48,62095.34,20.0,0.0,0.0,0.00016]
[1780665899606,92.48,62086.43,20.0,0.0,0.0,0.00016]
[1780665903442,92.48,62079.5,20.0,0.0,0.0,0.00016]
[1780665903612,92.48,62075.13,20.0,0.0,0.0,0.00016]
[1780665908680,92.48,62073.9,20.0,0.0,0.0,0.00016]
[1780665913716,92.48,62067.41,20.0,0.0,0.0,0.00016]
[1780665915373,92.48,62067.41,20.0,0.0,0.0,0.00016]
[1780665915550,92.48,62060.4,20.0,0.0,0.0,0.00015]
[1780665919759,92.48,62091.55,20.0,0.0,0.0,0.00016]
[1780665920883,92.48,62091.55,20.0,0.0,0.0,0.00016]
[1780665921466,92.48,62091.55,20.0,0.0,0.0,0.00016]
[1780665922309,92.48,62095.36,20.0,0.0,0.0,0.00016]
[1780665922313,92.48,62086.64,20.0,0.0,0.0,0.00016]
[1780665922823,92.48,62086.64,20.0,0.0,0.0,0.00016]
[1780665922836,92.48,62074.03,20.0,0.0,0.0,0.00016]
[1780665924872,92.48,62072.22,20.0,0.0,0.0,0.00016]
[1780665925060,92.48,62072.22,20.0,0.0,0.0,0.00016]
[1780665927822,92.48,62091.37,20.0,0.0,0.0,0.00016]
[1780665928829,92.48,62100.42,20.0,0.0,0.0,0.00017]
[1780665932857,92.48,62118.6,20.0,0.0,0.0,0.00017]
[1780665934755,92.48,62125.0,20.0,0.0,0.0,0.00017]
[1780665935418,92.48,62125.0,20.0,0.0,0.0,0.00017]
[1780665940913,92.48,62132.97,20.0,0.0,0.0,0.00017]
[1780665945948,92.48,62143.4,20.0,0.0,0.0,0.00018]
[1780665946987,92.48,62157.47,20.0,0.0,0.0,0.00018]
[1780665947963,92.48,62168.22,20.0,0.0,0.0,0.00018]
[1780665949978,92.48,62183.38,20.0,0.0,0.0,0.00019]
[1780665955017,92.48,62180.76,20.0,0.0,0.0,0.00019]
[1780665957032,92.48,62172.03,20.0,0.0,0.0,0.00019]
[1780665959046,92.48,62155.0,20.0,0.0,0.0,0.00018]
[1780665964084,92.48,62147.59,20.0,0.0,0.0,0.00018]
[1780665969461,92.48,62143.85,20.0,0.0,0.0,0.00018]
[1780665969559,92.48,62143.85,20.0,0.0,0.0,0.00018]
[1780665970216,92.48,62161.73,20.0,0.0,0.0,0.00018]
[1780665973160,92.48,62160.66,20.0,0.0,0.0,0.00018]
[1780665974035,92.48,62158.41,20.0,0.0,0.0,0.00018]
[1780665977174,92.48,62168.02,20.0,0.0,0.0,0.00018]
[1780665982210,92.48,62173.37,20.0,0.0,0.0,0.00019]
[1780665987245,92.48,62175.51,20.0,0.0,0.0,0.00019]
[1780665989259,92.48,62188.32,20.0,0.0,0.0,0.00019]
[1780665991273,92.48,62182.33,20.0,0.0,0.0,0.00019]
[1780665996308,92.48,62183.61,20.0,0.0,0.0,0.00019]
[1780665998379,92.48,62182.15,20.0,0.0,0.0,0.00019]
[1780665998506,92.48,62182.15,20.0,0.0,0.0,0.00019]
[1780666004365,92.48,62170.23,20.0,0.0,0.0,0.00018]
[1780666007881,92.48,62168.37,20.0,0.0,0.0,0.00018]
[1780666007965,92.48,62168.37,20.0,0.0,0.0,0.00018]
[1780666008426,92.48,62168.37,20.0,0.0,0.0,0.00018]
[1780666008984,92.48,62171.99,20.0,0.0,0.0,0.00018]
[1780666016452,92.48,62150.47,20.0,0.0,0.0,0.00018]
[1780666017472,92.48,62140.99,20.0,0.0,0.0,0.00017]
[1780666021488,92.48,62127.32,20.0,0.0,0.0,0.00017]
[1780666022495,92.48,62113.65,20.0,0.0,0.0,0.00017]
[1780666027537,92.48,62124.59,20.0,0.0,0.0,0.00017]
[1780666028638,92.48,62154.08,20.0,0.0,0.0,0.00018]
[1780666029551,92.48,62167.37,20.0,0.0,0.0,0.00018]
[1780666033579,92.48,62177.48,20.0,0.0,0.0,0.00019]
[1780666038614,92.48,62178.0,20.0,0.0,0.0,0.00019]
[1780666041474,92.48,62176.85,20.0,0.0,0.0,0.00019]
[1780666041640,92.48,62162.96,20.0,0.0,0.0,0.00018]
[1780666042316,92.48,62162.96,20.0,0.0,0.0,0.00018]
[1780666043654,92.48,62149.08,20.0,0.0,0.0,0.00018]
[1780666046678,92.48,62139.8,20.0,0.0,0.0,0.00017]
[1780666051721,92.48,62121.74,20.0,0.0,0.0,0.00017]
[1780666054739,92.48,62132.88,20.0,0.0,0.0,0.00017]
[1780666059781,92.48,62127.58,20.0,0.0,0.0,0.00017]
[1780666060948,92.48,62115.36,20.0,0.0,0.0,0.00016]
[1780666062148,92.48,62115.36,20.0,0.0,0.0,0.00016]
[1780666063270,92.48,62110.96,20.0,0.0,0.0,0.00016]
[1780666063307,92.48,62125.15,20.0,0.0,0.0,0.00017]
[1780666068846,92.48,62129.0,20.0,0.0,0.0,0.00017]
[1780666073881,92.48,62125.58,20.0,0.0,0.0,0.00017]
[1780666078916,92.48,62124.7,20.0,0.0,0.0,0.00017]
[1780666080983,92.48,62153.56,20.0,0.0,0.0,0.00018]
[1780666084968,92.48,62166.43,20.0,0.0,0.0,0.00018]
[1780666085974,92.48,62175.05,20.0,0.0,0.0,0.00018]
[1780666091017,92.48,62166.3,20.0,0.0,0.0,0.00018]
[1780666092576,92.48,62166.3,20.0,0.0,0.0,0.00018]
[1780666092949,92.48,62160.83,20.0,0.0,0.0,0.00018]
[1780666095111,92.48,62145.54,20.0,0.0,0.0,0.00017]
[1780666096301,92.48,62145.54,20.0,0.0,0.0,0.00017]
[1780666096800,92.48,62145.54,20.0,0.0,0.0,0.00017]
[1780666104115,92.48,62128.26,20.0,0.0,0.0,0.00017]
[1780666109150,92.48,62130.57,20.0,0.0,0.0,0.00017]
[1780666112253,92.48,62157.18,20.0,0.0,0.0,0.00018]
[1780666114188,92.48,62171.3,20.0,0.0,0.0,0.00018]
[1780666119223,92.48,62172.16,20.0,0.0,0.0,0.00018]
[1780666123251,92.48,62167.61,20.0,0.0,0.0,0.00018]
[1780666124258,92.48,62167.34,20.0,0.0,0.0,0.00018]
[1780666127275,92.48,62168.08,20.0,0.0,0.0,0.00018]
[1780666128248,92.48,62162.84,20.0,0.0,0.0,0.00018]
[1780666128287,92.48,62152.24,20.0,0.0,0.0,0.00017]
[1780666133322,92.48,62146.63,20.0,0.0,0.0,0.00017]
[1780666135392,92.48,62133.01,20.0,0.0,0.0,0.00017]
[1780666138360,92.48,62123.47,20.0,0.0,0.0,0.00017]
[1780666143395,92.48,62115.8,20.0,0.0,0.0,0.00016]
[1780666144017,92.48,62115.8,20.0,0.0,0.0,0.00016]
[1780666144456,92.48,62115.8,20.0,0.0,0.0,0.00016]
[1780666153465,92.48,62114.97,20.0,0.0,0.0,0.00016]
[1780666158500,92.48,62112.94,20.0,0.0,0.0,0.00016]
[1780666159507,92.48,62102.4,20.0,0.0,0.0,0.00016]
[1780666164542,92.48,62091.56,20.0,0.0,0.0,0.00016]
[1780666169576,92.48,62093.6,20.0,0.0,0.0,0.00016]
[1780666174612,92.48,62102.56,20.0,0.0,0.0,0.00016]
[1780666177638,92.48,62093.72,20.0,0.0,0.0,0.00015]
[1780666182673,92.48,62100.23,20.0,0.0,0.0,0.00016]
[1780666187708,92.48,62100.27,20.0,0.0,0.0,0.00016]
[1780666192743,92.48,62094.62,20.0,0.0,0.0,0.00016]
[1780666197787,92.48,62081.49,20.0,0.0,0.0,0.00015]
[1780666200821,92.48,62044.62,20.0,0.0,0.0,0.00014]
[1780666201937,92.48,62013.91,20.0,0.0,0.0,0.00013]
[1780666203820,92.48,62008.33,20.0,0.0,0.0,0.00013]
[1780666204379,92.48,62008.33,20.0,0.0,0.0,0.00013]
[1780666203862,92.48,61995.94,20.0,0.0,0.0,0.00013]
[1780666204799,92.48,61995.94,20.0,0.0,0.0,0.00013]
[1780666205757,92.48,61998.5,20.0,0.0,0.0,0.00013]
[1780666208104,92.48,61985.67,20.0,0.0,0.0,0.00013]
[1780666210910,92.48,61975.41,20.0,0.0,0.0,0.00012]
[1780666212925,92.48,61958.28,20.0,0.0,0.0,0.00012]
[1780666214956,92.48,61946.81,20.0,0.0,0.0,0.00012]
[1780666215969,92.48,61924.6,20.0,0.0,0.0,0.00011]
[1780666216976,92.48,61912.0,20.0,0.0,0.0,0.00011]
[1780666217996,92.48,61928.63,20.0,0.0,0.0,0.00011]
[1780666219003,92.48,61944.77,20.0,0.0,0.0,0.00012]
[1780666220018,92.48,61958.76,20.0,0.0,0.0,0.00012]
[1780666220453,92.48,61958.76,20.0,0.0,0.0,0.00012]
[1780666221461,92.48,61958.76,20.0,0.0,0.0,0.00012]
[1780666221139,92.48,61972.26,20.0,0.0,0.0,0.00012]
[1780666222952,92.48,61970.97,20.0,0.0,0.0,0.00012]
[1780666223175,92.48,61970.97,20.0,0.0,0.0,0.00012]
[1780666224311,92.48,61974.86,20.0,0.0,0.0,0.00012]
[1780666225327,92.48,61975.39,20.0,0.0,0.0,0.00012]
[1780666225579,92.48,61973.25,20.0,0.0,0.0,0.00012]
[1780666226395,92.48,61974.36,20.0,0.0,0.0,0.00012]
[1780666231122,92.48,61976.81,20.0,0.0,0.0,0.00013]
[1780666231144,92.48,61976.81,20.0,0.0,0.0,0.00013]
[1780666232150,92.48,61974.15,20.0,0.0,0.0,0.00012]
[1780666236162,92.48,61952.37,20.0,0.0,0.0,0.00012]
[1780666237943,92.48,61954.22,20.0,0.0,0.0,0.00012]
[1780666238173,92.48,61945.5,20.0,0.0,0.0,0.00012]
[1780666238555,92.48,61945.5,20.0,0.0,0.0,0.00012]
[1780666241085,92.48,61936.5,20.0,0.0,0.0,0.00012]
[1780666244451,92.48,61937.42,20.0,0.0,0.0,0.00012]
[1780666245222,92.48,61927.55,20.0,0.0,0.0,0.00011]
[1780666245364,92.48,61927.55,20.0,0.0,0.0,0.00011]
[1780666246269,92.48,61917.68,20.0,0.0,0.0,0.00011]
[1780666247241,92.48,61904.67,20.0,0.0,0.0,0.00011]
[1780666252282,92.48,61900.05,20.0,0.0,0.0,0.00011]
[1780666257317,92.48,61887.2,20.0,0.0,0.0,0.00011]
[1780666262359,92.48,61918.57,20.0,0.0,0.0,0.00011]
[1780666267401,92.48,61903.03,20.0,0.0,0.0,0.00011]
[1780666268407,92.48,61886.71,20.0,0.0,0.0,0.0001]
[1780666270426,92.48,61875.4,20.0,0.0,0.0,0.0001]
[1780666271431,92.48,61858.75,20.0,0.0,0.0,0.0001]
[1780666273243,92.48,61860.36,20.0,0.0,0.0,0.0001]
[1780666273455,92.48,61878.67,20.0,0.0,0.0,0.0001]
[1780666274700,92.48,61883.0,20.0,0.0,0.0,0.0001]
[1780666276471,92.48,61867.7,20.0,0.0,0.0,0.0001]
[1780666277479,92.48,61878.4,20.0,0.0,0.0,0.0001]
[1780666279502,92.48,61890.26,20.0,0.0,0.0,0.00011]
[1780666281516,92.48,61901.96,20.0,0.0,0.0,0.00011]
[1780666282523,92.48,61890.65,20.0,0.0,0.0,0.00011]
[1780666283638,92.48,61890.65,20.0,0.0,0.0,0.00011]
[1780666283797,92.48,61890.65,20.0,0.0,0.0,0.00011]
[1780666284539,92.48,61902.88,20.0,0.0,0.0,0.00011]
[1780666286279,92.48,61902.88,20.0,0.0,0.0,0.00011]
[1780666286367,92.48,61914.17,20.0,0.0,0.0,0.00011]
[1780666286566,92.48,61929.93,20.0,0.0,0.0,0.00011]
[1780666288144,92.48,61929.93,20.0,0.0,0.0,0.00011]
[1780666288148,92.48,61941.69,20.0,0.0,0.0,0.00012]
[1780666289605,92.48,61955.9,20.0,0.0,0.0,0.00012]
[1780666290647,92.48,62002.57,20.0,0.0,0.0,0.00013]
[1780666292697,92.48,62002.57,20.0,0.0,0.0,0.00013]
[1780666291967,92.48,62031.03,20.0,0.0,0.0,0.00014]
[1780666293075,92.48,62031.03,20.0,0.0,0.0,0.00014]
[1780666293122,92.48,62045.61,20.0,0.0,0.0,0.00014]
[1780666294649,92.48,62030.28,20.0,0.0,0.0,0.00014]
[1780666296406,92.48,62016.97,20.0,0.0,0.0,0.00013]
[1780666297497,92.48,62016.97,20.0,0.0,0.0,0.00013]
[1780666298168,92.48,62017.26,20.0,0.0,0.0,0.00013]
[1780666300780,92.48,62018.1,20.0,0.0,0.0,0.00013]
[1780666300506,92.48,62039.93,20.0,0.0,0.0,0.00014]
[1780666301479,92.48,62039.93,20.0,0.0,0.0,0.00014]
[1780666305375,92.48,62040.14,20.0,0.0,0.0,0.00014]
[1780666306389,92.48,62039.98,20.0,0.0,0.0,0.00014]
[1780666306425,92.48,62025.32,20.0,0.0,0.0,0.00013]
[1780666307189,92.48,62025.32,20.0,0.0,0.0,0.00013]
[1780666307388,92.48,62025.32,20.0,0.0,0.0,0.00013]
[1780666307416,92.48,62034.23,20.0,0.0,0.0,0.00014]
[1780666307770,92.48,62025.16,20.0,0.0,0.0,0.00013]
[1780666308774,92.48,62051.9,20.0,0.0,0.0,0.00014]
[1780666309790,92.48,62075.39,20.0,0.0,0.0,0.00015]
[1780666314823,92.48,62094.52,20.0,0.0,0.0,0.00015]
[1780666316837,92.48,62109.9,20.0,0.0,0.0,0.00016]
[1780666317844,92.48,62121.83,20.0,0.0,0.0,0.00016]
[1780666319861,92.48,62137.3,20.0,0.0,0.0,0.00016]
[1780666320930,92.48,62159.78,20.0,0.0,0.0,0.00017]
[1780666322999,92.48,62181.83,20.0,0.0,0.0,0.00018]
[1780666324135,92.48,62168.98,20.0,0.0,0.0,0.00017]
[1780666324930,92.48,62149.38,20.0,0.0,0.0,0.00017]
[1780666326282,92.48,62149.38,20.0,0.0,0.0,0.00017]
[1780666326360,92.48,62149.38,20.0,0.0,0.0,0.00017]
[1780666329143,92.48,62176.73,20.0,0.0,0.0,0.00018]
[1780666329966,92.48,62187.5,20.0,0.0,0.0,0.00018]
[1780666331989,92.48,62166.23,20.0,0.0,0.0,0.00017]
[1780666333479,92.48,62166.23,20.0,0.0,0.0,0.00017]
[1780666333550,92.48,62152.86,20.0,0.0,0.0,0.00017]
[1780666334144,92.48,62152.86,20.0,0.0,0.0,0.00017]
[1780666340059,92.48,62149.32,20.0,0.0,0.0,0.00017]
[1780666342087,92.48,62152.71,20.0,0.0,0.0,0.00017]
[1780666342115,92.48,62137.4,20.0,0.0,0.0,0.00016]
[1780666343014,92.48,62137.4,20.0,0.0,0.0,0.00016]
[1780666345236,92.48,62155.86,20.0,0.0,0.0,0.00017]
[1780666346352,92.48,62155.86,20.0,0.0,0.0,0.00017]
[1780666347361,92.48,62158.42,20.0,0.0,0.0,0.00017]
[1780666347467,92.48,62143.16,20.0,0.0,0.0,0.00017]
[1780666351147,92.48,62136.39,20.0,0.0,0.0,0.00016]
[1780666355177,92.48,62121.07,20.0,0.0,0.0,0.00016]
[1780666356185,92.48,62096.06,20.0,0.0,0.0,0.00015]
[1780666360216,92.48,62111.93,20.0,0.0,0.0,0.00016]
[1780666362232,92.48,62100.06,20.0,0.0,0.0,0.00015]
[1780666365254,92.48,62085.97,20.0,0.0,0.0,0.00015]
[1780666366261,92.48,62096.67,20.0,0.0,0.0,0.00015]
[1780666371297,92.48,62086.92,20.0,0.0,0.0,0.00015]
[1780666373317,92.48,62063.49,20.0,0.0,0.0,0.00014]
[1780666374918,92.48,62067.85,20.0,0.0,0.0,0.00014]
[1780666375382,92.48,62067.85,20.0,0.0,0.0,0.00014]
[1780666376338,92.48,62094.04,20.0,0.0,0.0,0.00015]
[1780666381374,92.48,62106.78,20.0,0.0,0.0,0.00015]
[1780666384395,92.48,62115.78,20.0,0.0,0.0,0.00016]
[1780666385402,92.48,62141.31,20.0,0.0,0.0,0.00016]
[1780666387528,92.48,62123.9,20.0,0.0,0.0,0.00016]
[1780666389430,92.48,62112.1,20.0,0.0,0.0,0.00016]
[1780666390461,92.48,62098.65,20.0,0.0,0.0,0.00015]
[1780666391445,92.48,62086.43,20.0,0.0,0.0,0.00015]
[1780666393470,92.48,62118.47,20.0,0.0,0.0,0.00016]
[1780666395485,92.48,62129.37,20.0,0.0,0.0,0.00016]
[1780666396492,92.48,62138.66,20.0,0.0,0.0,0.00016]
[1780666397556,92.48,62147.34,20.0,0.0,0.0,0.00017]
[1780666401527,92.48,62156.03,20.0,0.0,0.0,0.00017]
[1780666402410,92.48,62156.03,20.0,0.0,0.0,0.00017]
[1780666402534,92.48,62166.6,20.0,0.0,0.0,0.00017]
[1780666403364,92.48,62166.6,20.0,0.0,0.0,0.00017]
[1780666408586,92.48,62165.76,20.0,0.0,0.0,0.00017]
[1780666413620,92.48,62162.4,20.0,0.0,0.0,0.00017]
[1780666417721,92.48,62135.54,20.0,0.0,0.0,0.00016]
[1780666419461,92.48,62130.1,20.0,0.0,0.0,0.00016]
[1780666419578,92.48,62130.1,20.0,0.0,0.0,0.00016]
[1780666421721,92.48,62134.4,20.0,0.0,0.0,0.00016]
[1780666422107,92.48,62130.37,20.0,0.0,0.0,0.00016]
[1780666424755,92.48,62107.7,20.0,0.0,0.0,0.00015]
[1780666427522,92.48,62148.23,20.0,0.0,0.0,0.00016]
[1780666428588,92.48,62157.17,20.0,0.0,0.0,0.00017]
[1780666430436,92.48,62159.16,20.0,0.0,0.0,0.00017]
[1780666430917,92.48,62159.16,20.0,0.0,0.0,0.00017]
[1780666431062,92.48,62146.77,20.0,0.0,0.0,0.00016]
[1780666432046,92.48,62136.57,20.0,0.0,0.0,0.00016]
[1780666434201,92.48,62138.89,20.0,0.0,0.0,0.00016]
[1780666434255,92.48,62156.19,20.0,0.0,0.0,0.00017]
[1780666434978,92.48,62156.19,20.0,0.0,0.0,0.00017]
[1780666435440,92.48,62156.19,20.0,0.0,0.0,0.00017]
[1780666435967,92.48,62156.19,20.0,0.0,0.0,0.00017]
[1780666437786,92.48,62167.02,20.0,0.0,0.0,0.00017]
[1780666441433,92.48,62166.82,20.0,0.0,0.0,0.00017]
[1780666441581,92.48,62166.82,20.0,0.0,0.0,0.00017]
[1780666441637,92.48,62166.82,20.0,0.0,0.0,0.00017]
[1780666442639,92.48,62161.94,20.0,0.0,0.0,0.00017]
[1780666443132,92.48,62151.72,20.0,0.0,0.0,0.00016]
[1780666446156,92.48,62175.3,20.0,0.0,0.0,0.00017]
[1780666448761,92.48,62183.87,20.0,0.0,0.0,0.00017]
[1780666448831,92.48,62194.97,20.0,0.0,0.0,0.00018]
[1780666449105,92.48,62194.97,20.0,0.0,0.0,0.00018]
[1780666449604,92.48,62194.97,20.0,0.0,0.0,0.00018]
[1780666450368,92.48,62202.19,20.0,0.0,0.0,0.00018]
[1780666451190,92.48,62218.6,20.0,0.0,0.0,0.00019]
[1780666453216,92.48,62189.76,20.0,0.0,0.0,0.00018]
[1780666454215,92.48,62174.3,20.0,0.0,0.0,0.00017]
[1780666456031,92.48,62174.3,20.0,0.0,0.0,0.00017]
[1780666456385,92.48,62180.43,20.0,0.0,0.0,0.00017]
[1780666456475,92.48,62199.08,20.0,0.0,0.0,0.00018]
[1780666462283,92.48,62177.98,20.0,0.0,0.0,0.00017]
[1780666464297,92.48,62165.89,20.0,0.0,0.0,0.00017]
[1780666465393,92.48,62165.89,20.0,0.0,0.0,0.00017]
[1780666465930,92.48,62165.89,20.0,0.0,0.0,0.00017]
[1780666466313,92.48,62181.19,20.0,0.0,0.0,0.00017]
[1780666469334,92.48,62190.25,20.0,0.0,0.0,0.00018]
[1780666471349,92.48,62186.77,20.0,0.0,0.0,0.00017]
[1780666473363,92.48,62201.81,20.0,0.0,0.0,0.00018]
[1780666474415,92.48,62218.23,20.0,0.0,0.0,0.00018]
[1780666475413,92.48,62249.29,20.0,0.0,0.0,0.00019]
[1780666477031,92.48,62274.26,20.0,0.0,0.0,0.0002]
[1780666478717,92.48,62268.85,20.0,0.0,0.0,0.0002]
[1780666478760,92.48,62255.81,20.0,0.0,0.0,0.0002]
[1780666479683,92.48,62255.81,20.0,0.0,0.0,0.0002]
[1780666479710,92.48,62246.28,20.0,0.0,0.0,0.00019]
[1780666480479,92.48,62265.52,20.0,0.0,0.0,0.0002]
[1780666484898,92.48,62254.74,20.0,0.0,0.0,0.0002]
[1780666489875,92.48,62252.64,20.0,0.0,0.0,0.0002]
[1780666489913,92.48,62241.27,20.0,0.0,0.0,0.00019]
[1780666490923,92.48,62241.27,20.0,0.0,0.0,0.00019]
[1780666490951,92.48,62226.5,20.0,0.0,0.0,0.00019]
[1780666491561,92.48,62196.9,20.0,0.0,0.0,0.00018]
[1780666493816,92.48,62189.65,20.0,0.0,0.0,0.00017]
[1780666494574,92.48,62189.75,20.0,0.0,0.0,0.00017]
[1780666497627,92.48,62163.21,20.0,0.0,0.0,0.00017]
[1780666498633,92.48,62147.66,20.0,0.0,0.0,0.00016]
[1780666500848,92.48,62119.77,20.0,0.0,0.0,0.00015]
[1780666501591,92.48,62119.77,20.0,0.0,0.0,0.00015]
[1780666502412,92.48,62119.77,20.0,0.0,0.0,0.00015]
[1780666506145,92.48,62125.17,20.0,0.0,0.0,0.00016]
[1780666506172,92.48,62111.89,20.0,0.0,0.0,0.00015]
[1780666506418,92.48,62111.89,20.0,0.0,0.0,0.00015]
[1780666509734,92.48,62098.47,20.0,0.0,0.0,0.00015]
[1780666512753,92.48,62107.69,20.0,0.0,0.0,0.00015]
[1780666514142,92.48,62107.69,20.0,0.0,0.0,0.00015]
[1780666514176,92.48,62123.5,20.0,0.0,0.0,0.00016]
[1780666514474,92.48,62123.5,20.0,0.0,0.0,0.00016]
[1780666514767,92.48,62134.73,20.0,0.0,0.0,0.00016]
[1780666515775,92.48,62146.43,20.0,0.0,0.0,0.00016]
[1780666516940,92.48,62179.7,20.0,0.0,0.0,0.00017]
[1780666517802,92.48,62197.8,20.0,0.0,0.0,0.00018]
[1780666520840,92.48,62172.98,20.0,0.0,0.0,0.00017]
[1780666521846,92.48,62163.24,20.0,0.0,0.0,0.00017]
[1780666526884,92.48,62163.79,20.0,0.0,0.0,0.00017]
[1780666528667,92.48,62162.53,20.0,0.0,0.0,0.00017]
[1780666528907,92.48,62173.25,20.0,0.0,0.0,0.00017]
[1780666529353,92.48,62173.25,20.0,0.0,0.0,0.00017]
[1780666531158,92.48,62169.12,20.0,0.0,0.0,0.00017]
[1780666532144,92.48,62167.77,20.0,0.0,0.0,0.00017]
[1780666532203,92.48,62183.39,20.0,0.0,0.0,0.00017]
[1780666535966,92.48,62172.69,20.0,0.0,0.0,0.00017]
[1780666536975,92.48,62162.39,20.0,0.0,0.0,0.00016]
[1780666538994,92.48,62178.05,20.0,0.0,0.0,0.00017]
[1780666540024,92.48,62202.77,20.0,0.0,0.0,0.00018]
[1780666541010,92.48,62218.77,20.0,0.0,0.0,0.00018]
[1780666544032,92.48,62202.49,20.0,0.0,0.0,0.00018]
[1780666547053,92.48,62189.34,20.0,0.0,0.0,0.00017]
[1780666549069,92.48,62202.56,20.0,0.0,0.0,0.00018]
[1780666550076,92.48,62192.69,20.0,0.0,0.0,0.00017]
[1780666554108,92.48,62177.68,20.0,0.0,0.0,0.00017]
[1780666555111,92.48,62153.65,20.0,0.0,0.0,0.00016]
[1780666557126,92.48,62166.54,20.0,0.0,0.0,0.00017]
[1780666560147,92.48,62180.38,20.0,0.0,0.0,0.00017]
[1780666561154,92.48,62170.16,20.0,0.0,0.0,0.00017]
[1780666562177,92.48,62153.65,20.0,0.0,0.0,0.00016]
[1780666563199,92.48,62126.18,20.0,0.0,0.0,0.00015]
[1780666564219,92.48,62101.47,20.0,0.0,0.0,0.00015]
[1780666565197,92.48,62092.63,20.0,0.0,0.0,0.00015]
[1780666568220,92.48,62114.01,20.0,0.0,0.0,0.00015]
[1780666569313,92.48,62114.01,20.0,0.0,0.0,0.00015]
[1780666569805,92.48,62117.72,20.0,0.0,0.0,0.00015]
[1780666575294,92.48,62109.59,20.0,0.0,0.0,0.00015]
[1780666577294,92.48,62087.84,20.0,0.0,0.0,0.00014]
[1780666578301,92.48,62055.16,20.0,0.0,0.0,0.00014]
[1780666582337,92.48,62044.28,20.0,0.0,0.0,0.00013]
[1780666587381,92.48,62035.86,20.0,0.0,0.0,0.00013]
[1780666589395,92.48,62060.9,20.0,0.0,0.0,0.00014]
[1780666590426,92.48,62085.21,20.0,0.0,0.0,0.00014]
[1780666595467,92.48,62089.22,20.0,0.0,0.0,0.00014]
[1780666598487,92.48,62104.98,20.0,0.0,0.0,0.00015]
[1780666600026,92.48,62108.37,20.0,0.0,0.0,0.00015]
[1780666600504,92.48,62096.41,20.0,0.0,0.0,0.00014]
[1780666601046,92.48,62096.41,20.0,0.0,0.0,0.00014]
[1780666601910,92.48,62087.89,20.0,0.0,0.0,0.00014]
[1780666602008,92.48,62087.89,20.0,0.0,0.0,0.00014]
[1780666602518,92.48,62098.82,20.0,0.0,0.0,0.00015]
[1780666603525,92.48,62112.14,20.0,0.0,0.0,0.00015]
[1780666604589,92.48,62112.14,20.0,0.0,0.0,0.00015]
[1780666604532,92.48,62091.67,20.0,0.0,0.0,0.00014]
[1780666605489,92.48,62091.67,20.0,0.0,0.0,0.00014]
[1780666605923,92.48,62085.01,20.0,0.0,0.0,0.00014]
[1780666605977,92.48,62085.01,20.0,0.0,0.0,0.00014]
[1780666607723,92.48,62087.19,20.0,0.0,0.0,0.00014]
[1780666609581,92.48,62078.19,20.0,0.0,0.0,0.00014]
[1780666611980,92.48,62093.24,20.0,0.0,0.0,0.00014]
[1780666614423,92.48,62085.96,20.0,0.0,0.0,0.00014]
[1780666615940,92.48,62072.35,20.0,0.0,0.0,0.00014]
[1780666616667,92.48,62060.45,20.0,0.0,0.0,0.00014]
[1780666619410,92.48,62054.83,20.0,0.0,0.0,0.00013]
[1780666619613,92.48,62054.32,20.0,0.0,0.0,0.00013]
[1780666621162,92.48,62058.51,20.0,0.0,0.0,0.00013]
[1780666621451,92.48,62038.3,20.0,0.0,0.0,0.00013]
[1780666621777,92.48,62038.3,20.0,0.0,0.0,0.00013]
[1780666621877,92.48,62018.27,20.0,0.0,0.0,0.00013]
[1780666623620,92.48,61998.89,20.0,0.0,0.0,0.00012]
[1780666626748,92.48,62011.7,20.0,0.0,0.0,0.00012]
[1780666627752,92.48,62028.36,20.0,0.0,0.0,0.00013]
[1780666628759,92.48,62040.93,20.0,0.0,0.0,0.00013]
[1780666633391,92.48,62034.62,20.0,0.0,0.0,0.00013]
[1780666633491,92.48,62034.62,20.0,0.0,0.0,0.00013]
[1780666635810,92.48,62023.64,20.0,0.0,0.0,0.00013]
[1780666636817,92.48,62005.23,20.0,0.0,0.0,0.00012]
[1780666638374,92.48,61991.31,20.0,0.0,0.0,0.00012]
[1780666642865,92.48,62009.73,20.0,0.0,0.0,0.00012]
[1780666645886,92.48,61999.24,20.0,0.0,0.0,0.00012]
[1780666647900,92.48,61986.26,20.0,0.0,0.0,0.00012]
[1780666650035,92.48,61964.56,20.0,0.0,0.0,0.00011]
[1780666651928,92.48,61956.04,20.0,0.0,0.0,0.00011]
[1780666653438,92.48,61956.04,20.0,0.0,0.0,0.00011]
[1780666653979,92.48,61957.35,20.0,0.0,0.0,0.00011]
[1780666659987,92.48,61954.74,20.0,0.0,0.0,0.00011]
[1780666663412,92.48,61949.89,20.0,0.0,0.0,0.00011]
[1780666663759,92.48,61952.09,20.0,0.0,0.0,0.00011]
[1780666669054,92.48,61966.16,20.0,0.0,0.0,0.00011]
[1780666671068,92.48,61954.67,20.0,0.0,0.0,0.00011]
[1780666674680,92.48,61943.41,20.0,0.0,0.0,0.00011]
[1780666676170,92.48,61941.94,20.0,0.0,0.0,0.00011]
[1780666677805,92.48,61937.37,20.0,0.0,0.0,0.00011]
[1780666677113,92.48,61917.96,20.0,0.0,0.0,0.0001]
[1780666678122,92.48,61897.81,20.0,0.0,0.0,0.0001]
[1780666683166,92.48,61897.57,20.0,0.0,0.0,0.0001]
[1780666683937,92.48,61897.57,20.0,0.0,0.0,0.0001]
[1780666684173,92.48,61888.05,20.0,0.0,0.0,0.0001]
[1780666684981,92.48,61888.05,20.0,0.0,0.0,0.0001]
[1780666687202,92.48,61874.88,20.0,0.0,0.0,0.0001]
[1780666688206,92.48,61885.07,20.0,0.0,0.0,0.0001]
[1780666689211,92.48,61896.73,20.0,0.0,0.0,0.0001]
[1780666693239,92.48,61884.57,20.0,0.0,0.0,0.0001]
[1780666694915,92.48,61883.16,20.0,0.0,0.0,0.0001]
[1780666695607,92.48,61883.16,20.0,0.0,0.0,0.0001]
[1780666696260,92.48,61897.58,20.0,0.0,0.0,0.0001]
[1780666700313,92.48,61921.02,20.0,0.0,0.0,0.0001]
[1780666702683,92.48,61919.67,20.0,0.0,0.0,0.0001]
[1780666703311,92.48,61913.43,20.0,0.0,0.0,0.0001]
[1780666708736,92.48,61903.83,20.0,0.0,0.0,0.0001]
[1780666709369,92.48,61863.21,20.0,0.0,0.0,9e-05]
[1780666710535,92.48,61835.05,20.0,0.0,0.0,9e-05]
[1780666711076,92.48,61835.05,20.0,0.0,0.0,9e-05]
[1780666711718,92.48,61821.98,20.0,0.0,0.0,9e-05]
[1780666712116,92.48,61821.98,20.0,0.0,0.0,9e-05]
[1780666714428,92.48,61833.66,20.0,0.0,0.0,9e-05]
[1780666716442,92.48,61844.48,20.0,0.0,0.0,9e-05]
[1780666717456,92.48,61834.69,20.0,0.0,0.0,9e-05]
[1780666718869,92.48,61836.89,20.0,0.0,0.0,9e-05]
[1780666719631,92.48,61836.89,20.0,0.0,0.0,9e-05]
[1780666719666,92.48,61821.85,20.0,0.0,0.0,9e-05]
[1780666720516,92.48,61821.85,20.0,0.0,0.0,9e-05]
[1780666720938,92.48,61827.38,20.0,0.0,0.0,9e-05]
[1780666721399,92.48,61827.38,20.0,0.0,0.0,9e-05]
[1780666721795,92.48,61827.38,20.0,0.0,0.0,9e-05]
[1780666727523,92.48,61819.44,20.0,0.0,0.0,8e-05]
[1780666729537,92.48,61806.05,20.0,0.0,0.0,8e-05]
[1780666730660,92.48,61806.05,20.0,0.0,0.0,8e-05]
[1780666731194,92.48,61803.54,20.0,0.0,0.0,8e-05]
[1780666734395,92.48,61794.73,20.0,0.0,0.0,8e-05]
[1780666734592,92.48,61784.2,20.0,0.0,0.0,8e-05]
[1780666735365,92.48,61784.2,20.0,0.0,0.0,8e-05]
[1780666739923,92.48,61779.19,20.0,0.0,0.0,8e-05]
[1780666739941,92.48,61779.19,20.0,0.0,0.0,8e-05]
[1780666744433,92.48,61778.51,20.0,0.0,0.0,8e-05]
[1780666744656,92.48,61769.58,20.0,0.0,0.0,8e-05]
[1780666745333,92.48,61769.58,20.0,0.0,0.0,8e-05]
[1780666747680,92.48,61785.9,20.0,0.0,0.0,8e-05]
[1780666750710,92.48,61794.86,20.0,0.0,0.0,8e-05]
[1780666751213,92.48,61794.86,20.0,0.0,0.0,8e-05]
[1780666752558,92.48,61801.1,20.0,0.0,0.0,8e-05]
[1780666754732,92.48,61826.15,20.0,0.0,0.0,9e-05]
[1780666755854,92.48,61826.15,20.0,0.0,0.0,9e-05]
[1780666756472,92.48,61827.84,20.0,0.0,0.0,9e-05]
[1780666761781,92.48,61807.56,20.0,0.0,0.0,8e-05]
[1780666763164,92.48,61814.67,20.0,0.0,0.0,8e-05]
[1780666763551,92.48,61814.67,20.0,0.0,0.0,8e-05]
[1780666763574,92.48,61814.67,20.0,0.0,0.0,8e-05]
[1780666764184,92.48,61818.45,20.0,0.0,0.0,8e-05]
[1780666769837,92.48,61803.72,20.0,0.0,0.0,8e-05]
[1780666772476,92.48,61805.22,20.0,0.0,0.0,8e-05]
[1780666773059,92.48,61807.93,20.0,0.0,0.0,8e-05]
[1780666776886,92.48,61795.49,20.0,0.0,0.0,8e-05]
[1780666777895,92.48,61778.2,20.0,0.0,0.0,8e-05]
[1780666779908,92.48,61766.67,20.0,0.0,0.0,8e-05]
[1780666782056,92.48,61756.22,20.0,0.0,0.0,7e-05]
[1780666783955,92.48,61747.5,20.0,0.0,0.0,7e-05]
[1780666789070,92.48,61748.94,20.0,0.0,0.0,7e-05]
[1780666791006,92.48,61770.14,20.0,0.0,0.0,8e-05]
[1780666792016,92.48,61760.96,20.0,0.0,0.0,8e-05]
[1780666793028,92.48,61752.33,20.0,0.0,0.0,7e-05]
[1780666794176,92.48,61752.33,20.0,0.0,0.0,7e-05]
[1780666794441,92.48,61752.33,20.0,0.0,0.0,7e-05]
[1780666794508,92.48,61739.57,20.0,0.0,0.0,7e-05]
[1780666797059,92.48,61751.51,20.0,0.0,0.0,7e-05]
[1780666800082,92.48,61764.03,20.0,0.0,0.0,8e-05]
[1780666801435,92.48,61754.98,20.0,0.0,0.0,7e-05]
[1780666802235,92.48,61764.37,20.0,0.0,0.0,8e-05]
[1780666805228,92.48,61789.9,20.0,0.0,0.0,8e-05]
[1780666806177,92.48,61802.22,20.0,0.0,0.0,8e-05]
[1780666811228,92.48,61803.16,20.0,0.0,0.0,8e-05]
[1780666814254,92.48,61814.28,20.0,0.0,0.0,8e-05]
[1780666815373,92.48,61797.54,20.0,0.0,0.0,8e-05]
[1780666816273,92.48,61787.72,20.0,0.0,0.0,8e-05]
[1780666817282,92.48,61778.35,20.0,0.0,0.0,8e-05]
[1780666819295,92.48,61792.57,20.0,0.0,0.0,8e-05]
[1780666821308,92.48,61770.88,20.0,0.0,0.0,8e-05]
[1780666823322,92.48,61779.66,20.0,0.0,0.0,8e-05]
[1780666824330,92.48,61790.98,20.0,0.0,0.0,8e-05]
[1780666825106,92.48,61790.98,20.0,0.0,0.0,8e-05]
[1780666826106,92.48,61788.24,20.0,0.0,0.0,8e-05]
[1780666826352,92.48,61775.47,20.0,0.0,0.0,8e-05]
[1780666827354,92.48,61766.18,20.0,0.0,0.0,8e-05]
[1780666828381,92.48,61766.18,20.0,0.0,0.0,8e-05]
[1780666829918,92.48,61753.17,20.0,0.0,0.0,7e-05]
[1780666831382,92.48,61742.89,20.0,0.0,0.0,7e-05]
[1780666832898,92.48,61736.21,20.0,0.0,0.0,7e-05]
[1780666833916,92.48,61736.21,20.0,0.0,0.0,7e-05]
[1780666834403,92.48,61716.52,20.0,0.0,0.0,7e-05]
[1780666836542,92.48,61718.15,20.0,0.0,0.0,7e-05]
[1780666836915,92.48,61715.58,20.0,0.0,0.0,7e-05]
[1780666841456,92.48,61700.19,20.0,0.0,0.0,7e-05]
[1780666846517,92.48,61704.64,20.0,0.0,0.0,7e-05]
[1780666850545,92.48,61715.33,20.0,0.0,0.0,7e-05]
[1780666851659,92.48,61715.33,20.0,0.0,0.0,7e-05]
[1780666851676,92.48,61728.01,20.0,0.0,0.0,7e-05]
[1780666852553,92.48,61728.01,20.0,0.0,0.0,7e-05]
[1780666857598,92.48,61740.37,20.0,0.0,0.0,7e-05]
[1780666859615,92.48,61726.51,20.0,0.0,0.0,7e-05]
[1780666861709,92.48,61721.66,20.0,0.0,0.0,7e-05]
[1780666861782,92.48,61708.64,20.0,0.0,0.0,7e-05]
[1780666863349,92.48,61700.85,20.0,0.0,0.0,7e-05]
[1780666863591,92.48,61700.85,20.0,0.0,0.0,7e-05]
[1780666864317,92.48,61696.25,20.0,0.0,0.0,7e-05]
[1780666867736,92.48,61704.87,20.0,0.0,0.0,7e-05]
[1780666871764,92.48,61715.79,20.0,0.0,0.0,7e-05]
[1780666872772,92.48,61706.4,20.0,0.0,0.0,7e-05]
[1780666877807,92.48,61710.81,20.0,0.0,0.0,7e-05]
[1780666878990,92.48,61702.75,20.0,0.0,0.0,7e-05]
[1780666880194,92.48,61702.89,20.0,0.0,0.0,7e-05]
[1780666885862,92.48,61706.71,20.0,0.0,0.0,7e-05]
[1780666887876,92.48,61693.2,20.0,0.0,0.0,7e-05]
[1780666889890,92.48,61677.55,20.0,0.0,0.0,6e-05]
[1780666890045,92.48,61677.55,20.0,0.0,0.0,6e-05]
[1780666891904,92.48,61670.89,20.0,0.0,0.0,6e-05]
[1780666892912,92.48,61659.84,20.0,0.0,0.0,6e-05]
[1780666897792,92.48,61657.25,20.0,0.0,0.0,6e-05]
[1780666902209,92.48,61655.76,20.0,0.0,0.0,6e-05]
[1780666902247,92.48,61665.84,20.0,0.0,0.0,6e-05]
[1780666903701,92.48,61665.84,20.0,0.0,0.0,6e-05]
[1780666903748,92.48,61685.5,20.0,0.0,0.0,6e-05]
[1780666905007,92.48,61672.28,20.0,0.0,0.0,6e-05]
[1780666907807,92.48,61664.66,20.0,0.0,0.0,6e-05]
[1780666908675,92.48,61661.7,20.0,0.0,0.0,6e-05]
[1780666908685,92.48,61672.7,20.0,0.0,0.0,6e-05]
[1780666911055,92.48,61662.62,20.0,0.0,0.0,6e-05]
[1780666914129,92.48,61657.85,20.0,0.0,0.0,6e-05]
[1780666914963,92.48,61652.31,20.0,0.0,0.0,6e-05]
[1780666920121,92.48,61643.39,20.0,0.0,0.0,6e-05]
[1780666924834,92.48,61639.4,20.0,0.0,0.0,6e-05]
[1780666925378,92.48,61643.43,20.0,0.0,0.0,6e-05]
[1780666931235,92.48,61657.02,20.0,0.0,0.0,6e-05]
[1780666932242,92.48,61681.02,20.0,0.0,0.0,6e-05]
[1780666933705,92.48,61681.02,20.0,0.0,0.0,6e-05]
[1780666934081,92.48,61676.39,20.0,0.0,0.0,6e-05]
[1780666935281,92.48,61666.33,20.0,0.0,0.0,6e-05]
[1780666936998,92.48,61666.33,20.0,0.0,0.0,6e-05]
[1780666937294,92.48,61650.15,20.0,0.0,0.0,6e-05]
[1780666938044,92.48,61650.15,20.0,0.0,0.0,6e-05]
[1780666939308,92.48,61659.73,20.0,0.0,0.0,6e-05]
[1780666942329,92.48,61669.52,20.0,0.0,0.0,6e-05]
[1780666947367,92.48,61686.96,20.0,0.0,0.0,6e-05]
[1780666948482,92.48,61686.96,20.0,0.0,0.0,6e-05]
[1780666949098,92.48,61690.9,20.0,0.0,0.0,6e-05]
[1780666952402,92.48,61713.53,20.0,0.0,0.0,7e-05]
[1780666955439,92.48,61703.37,20.0,0.0,0.0,7e-05]
[1780666956445,92.48,61694.35,20.0,0.0,0.0,6e-05]
[1780666959299,92.48,61693.56,20.0,0.0,0.0,6e-05]
[1780666959559,92.48,61693.56,20.0,0.0,0.0,6e-05]
[1780666960482,92.48,61714.46,20.0,0.0,0.0,7e-05]
[1780666961483,92.48,61725.76,20.0,0.0,0.0,7e-05]
[1780666962408,92.48,61725.76,20.0,0.0,0.0,7e-05]
[1780666962756,92.48,61725.76,20.0,0.0,0.0,7e-05]
[1780666963740,92.48,61721.21,20.0,0.0,0.0,7e-05]
[1780666963810,92.48,61721.21,20.0,0.0,0.0,7e-05]
[1780666964387,92.48,61721.95,20.0,0.0,0.0,7e-05]
[1780666964870,92.48,61712.13,20.0,0.0,0.0,7e-05]
[1780666965438,92.48,61712.13,20.0,0.0,0.0,7e-05]
[1780666966009,92.48,61695.64,20.0,0.0,0.0,6e-05]
[1780666967703,92.48,61690.25,20.0,0.0,0.0,6e-05]
[1780666968612,92.48,61692.69,20.0,0.0,0.0,6e-05]
[1780666968682,92.48,61683.76,20.0,0.0,0.0,6e-05]
[1780666971554,92.48,61674.96,20.0,0.0,0.0,6e-05]
[1780666973820,92.48,61672.87,20.0,0.0,0.0,6e-05]
[1780666975143,92.48,61682.39,20.0,0.0,0.0,6e-05]
[1780666978568,92.48,61673.49,20.0,0.0,0.0,6e-05]
[1780666979318,92.48,61672.7,20.0,0.0,0.0,6e-05]
[1780666983041,92.48,61664.32,20.0,0.0,0.0,6e-05]
[1780666983375,92.48,61669.24,20.0,0.0,0.0,6e-05]
[1780666983644,92.48,61687.64,20.0,0.0,0.0,6e-05]
[1780666989010,92.48,61689.23,20.0,0.0,0.0,6e-05]
[1780666989685,92.48,61691.86,20.0,0.0,0.0,6e-05]
[1780666989701,92.48,61706.14,20.0,0.0,0.0,7e-05]
[1780666990622,92.48,61706.14,20.0,0.0,0.0,7e-05]
[1780666990715,92.48,61723.4,20.0,0.0,0.0,7e-05]
[1780666992033,92.48,61723.4,20.0,0.0,0.0,7e-05]
[1780666992308,92.48,61727.6,20.0,0.0,0.0,7e-05]
[1780666992533,92.48,61727.6,20.0,0.0,0.0,7e-05]
[1780666992752,92.48,61746.07,20.0,0.0,0.0,7e-05]
[1780666994903,92.48,61748.53,20.0,0.0,0.0,7e-05]
[1780666995973,92.48,61753.9,20.0,0.0,0.0,7e-05]
[1780666996073,92.48,61770.67,20.0,0.0,0.0,7e-05]
[1780667000988,92.48,61761.21,20.0,0.0,0.0,7e-05]
[1780667003003,92.48,61748.97,20.0,0.0,0.0,7e-05]
[1780667007034,92.48,61759.05,20.0,0.0,0.0,7e-05]
[1780667008043,92.48,61769.0,20.0,0.0,0.0,7e-05]
[1780667013284,92.48,61774.68,20.0,0.0,0.0,7e-05]
[1780667014330,92.48,61799.16,20.0,0.0,0.0,8e-05]
[1780667015101,92.48,61810.2,20.0,0.0,0.0,8e-05]
[1780667015364,92.48,61810.2,20.0,0.0,0.0,8e-05]
[1780667016177,92.48,61810.2,20.0,0.0,0.0,8e-05]
[1780667017479,92.48,61818.13,20.0,0.0,0.0,8e-05]
[1780667018124,92.48,61834.12,20.0,0.0,0.0,8e-05]
[1780667018421,92.48,61834.12,20.0,0.0,0.0,8e-05]
[1780667025175,92.48,61812.77,20.0,0.0,0.0,8e-05]
[1780667027189,92.48,61803.0,20.0,0.0,0.0,8e-05]
[1780667029309,92.48,61793.58,20.0,0.0,0.0,8e-05]
[1780667032224,92.48,61773.6,20.0,0.0,0.0,7e-05]
[1780667037259,92.48,61778.0,20.0,0.0,0.0,7e-05]
[1780667042294,92.48,61788.21,20.0,0.0,0.0,8e-05]
[1780667043301,92.48,61778.33,20.0,0.0,0.0,7e-05]
[1780667047345,92.48,61766.76,20.0,0.0,0.0,7e-05]
[1780667051377,92.48,61778.18,20.0,0.0,0.0,7e-05]
[1780667056416,92.48,61765.09,20.0,0.0,0.0,7e-05]
[1780667058430,92.48,61754.23,20.0,0.0,0.0,7e-05]
[1780667063499,92.48,61768.13,20.0,0.0,0.0,7e-05]
[1780667065497,92.48,61758.94,20.0,0.0,0.0,7e-05]
[1780667070535,92.48,61766.19,20.0,0.0,0.0,7e-05]
[1780667071546,92.48,61757.38,20.0,0.0,0.0,7e-05]
[1780667072554,92.48,61746.06,20.0,0.0,0.0,7e-05]
[1780667074567,92.48,61735.64,20.0,0.0,0.0,7e-05]
[1780667076586,92.48,61718.18,20.0,0.0,0.0,7e-05]
[1780667078600,92.48,61703.21,20.0,0.0,0.0,6e-05]
[1780667080614,92.48,61692.15,20.0,0.0,0.0,6e-05]
[1780667081629,92.48,61706.68,20.0,0.0,0.0,6e-05]
[1780667083643,92.48,61719.48,20.0,0.0,0.0,7e-05]
[1780667084650,92.48,61730.14,20.0,0.0,0.0,7e-05]
[1780667085660,92.48,61743.49,20.0,0.0,0.0,7e-05]
[1780667086665,92.48,61755.28,20.0,0.0,0.0,7e-05]
[1780667089686,92.48,61764.45,20.0,0.0,0.0,7e-05]
[1780667093715,92.48,61783.72,20.0,0.0,0.0,7e-05]
[1780667094721,92.48,61796.19,20.0,0.0,0.0,8e-05]
[1780667100072,92.48,61796.62,20.0,0.0,0.0,8e-05]
[1780667103460,92.48,61802.88,20.0,0.0,0.0,8e-05]
[1780667102786,92.48,61816.12,20.0,0.0,0.0,8e-05]
[1780667104495,92.48,61816.12,20.0,0.0,0.0,8e-05]
[1780667104942,92.48,61800.7,20.0,0.0,0.0,8e-05]
[1780667106061,92.48,61812.64,20.0,0.0,0.0,8e-05]
[1780667107848,92.48,61821.44,20.0,0.0,0.0,8e-05]
[1780667108894,92.48,61800.26,20.0,0.0,0.0,8e-05]
[1780667111188,92.48,61813.27,20.0,0.0,0.0,8e-05]
[1780667114004,92.48,61786.2,20.0,0.0,0.0,7e-05]
[1780667115428,92.48,61772.0,20.0,0.0,0.0,7e-05]
[1780667116935,92.48,61755.69,20.0,0.0,0.0,7e-05]
[1780667117942,92.48,61745.2,20.0,0.0,0.0,7e-05]
[1780667119078,92.48,61736.03,20.0,0.0,0.0,7e-05]
[1780667123015,92.48,61750.66,20.0,0.0,0.0,7e-05]
[1780667128051,92.48,61761.65,20.0,0.0,0.0,7e-05]
[1780667129137,92.48,61761.65,20.0,0.0,0.0,7e-05]
[1780667129241,92.48,61750.54,20.0,0.0,0.0,7e-05]
[1780667129929,92.48,61750.54,20.0,0.0,0.0,7e-05]
[1780667130066,92.48,61734.15,20.0,0.0,0.0,7e-05]
[1780667131473,92.48,61723.3,20.0,0.0,0.0,7e-05]
[1780667132310,92.48,61700.22,20.0,0.0,0.0,6e-05]
[1780667135722,92.48,61706.25,20.0,0.0,0.0,6e-05]
[1780667136703,92.48,61700.68,20.0,0.0,0.0,6e-05]
[1780667141285,92.48,61706.97,20.0,0.0,0.0,6e-05]
[1780667142010,92.48,61699.4,20.0,0.0,0.0,6e-05]
[1780667143136,92.48,61692.96,20.0,0.0,0.0,6e-05]
[1780667143748,92.48,61692.75,20.0,0.0,0.0,6e-05]
[1780667148073,92.48,61686.04,20.0,0.0,0.0,6e-05]
[1780667148648,92.48,61680.98,20.0,0.0,0.0,6e-05]
[1780667150312,92.48,61691.22,20.0,0.0,0.0,6e-05]
[1780667151319,92.48,61699.94,20.0,0.0,0.0,6e-05]
[1780667152325,92.48,61711.83,20.0,0.0,0.0,6e-05]
[1780667153333,92.48,61720.93,20.0,0.0,0.0,6e-05]
[1780667158368,92.48,61725.19,20.0,0.0,0.0,7e-05]
[1780667159375,92.48,61714.27,20.0,0.0,0.0,6e-05]
[1780667161389,92.48,61730.0,20.0,0.0,0.0,7e-05]
[1780667162426,92.48,61745.5,20.0,0.0,0.0,7e-05]
[1780667164625,92.48,61759.98,20.0,0.0,0.0,7e-05]
[1780667166583,92.48,61765.68,20.0,0.0,0.0,7e-05]
[1780667167290,92.48,61769.94,20.0,0.0,0.0,7e-05]
[1780667167454,92.48,61778.73,20.0,0.0,0.0,7e-05]
[1780667170252,92.48,61783.35,20.0,0.0,0.0,7e-05]
[1780667170400,92.48,61783.35,20.0,0.0,0.0,7e-05]
[1780667173538,92.48,61792.35,20.0,0.0,0.0,7e-05]
[1780667175556,92.48,61814.36,20.0,0.0,0.0,8e-05]
[1780667177582,92.48,61797.01,20.0,0.0,0.0,8e-05]
[1780667178580,92.48,61788.31,20.0,0.0,0.0,7e-05]
[1780667180739,92.48,61791.69,20.0,0.0,0.0,7e-05]
[1780667182087,92.48,61799.33,20.0,0.0,0.0,8e-05]
[1780667188112,92.48,61810.13,20.0,0.0,0.0,8e-05]
[1780667188899,92.48,61812.98,20.0,0.0,0.0,8e-05]
[1780667192056,92.48,61813.39,20.0,0.0,0.0,8e-05]
[1780667192163,92.48,61813.39,20.0,0.0,0.0,8e-05]
[1780667194272,92.48,61815.59,20.0,0.0,0.0,8e-05]
[1780667194968,92.48,61816.03,20.0,0.0,0.0,8e-05]
[1780667195041,92.48,61800.74,20.0,0.0,0.0,7e-05]
[1780667199080,92.48,61790.84,20.0,0.0,0.0,7e-05]
[1780667201082,92.48,61788.6,20.0,0.0,0.0,7e-05]
[1780667201645,92.48,61788.6,20.0,0.0,0.0,7e-05]
[1780667201719,92.48,61774.04,20.0,0.0,0.0,7e-05]
[1780667202101,92.48,61755.47,20.0,0.0,0.0,7e-05]
[1780667206129,92.48,61764.45,20.0,0.0,0.0,7e-05]
[1780667209155,92.48,61783.05,20.0,0.0,0.0,7e-05]
[1780667210162,92.48,61794.59,20.0,0.0,0.0,7e-05]
[1780667212193,92.48,61777.71,20.0,0.0,0.0,7e-05]
[1780667217242,92.48,61786.26,20.0,0.0,0.0,7e-05]
[1780667220263,92.48,61776.57,20.0,0.0,0.0,7e-05]
[1780667223289,92.48,61762.6,20.0,0.0,0.0,7e-05]
[1780667225301,92.48,61748.35,20.0,0.0,0.0,7e-05]
[1780667230343,92.48,61748.23,20.0,0.0,0.0,7e-05]
[1780667235000,92.48,61749.02,20.0,0.0,0.0,7e-05]
[1780667235380,92.48,61738.34,20.0,0.0,0.0,7e-05]
[1780667235889,92.48,61738.34,20.0,0.0,0.0,7e-05]
[1780667239409,92.48,61706.53,20.0,0.0,0.0,6e-05]
[1780667240416,92.48,61689.39,20.0,0.0,0.0,6e-05]
[1780667245002,92.48,61690.55,20.0,0.0,0.0,6e-05]
[1780667245661,92.48,61690.55,20.0,0.0,0.0,6e-05]
[1780667249492,92.48,61707.84,20.0,0.0,0.0,6e-05]
[1780667251512,92.48,61704.81,20.0,0.0,0.0,6e-05]
[1780667254533,92.48,61694.89,20.0,0.0,0.0,6e-05]
[1780667255540,92.48,61685.14,20.0,0.0,0.0,6e-05]
[1780667258562,92.48,61676.5,20.0,0.0,0.0,6e-05]
[1780667263600,92.48,61684.14,20.0,0.0,0.0,6e-05]
[1780667265615,92.48,61671.95,20.0,0.0,0.0,6e-05]
[1780667268355,92.48,61675.75,20.0,0.0,0.0,6e-05]
[1780667268781,92.48,61675.75,20.0,0.0,0.0,6e-05]
[1780667270670,92.48,61665.79,20.0,0.0,0.0,6e-05]
[1780667273692,92.48,61654.84,20.0,0.0,0.0,6e-05]
[1780667275705,92.48,61644.01,20.0,0.0,0.0,5e-05]
[1780667280749,92.48,61639.6,20.0,0.0,0.0,5e-05]
[1780667282818,92.48,61619.01,20.0,0.0,0.0,5e-05]
[1780667284788,92.48,61602.43,20.0,0.0,0.0,5e-05]
[1780667286802,92.48,61591.32,20.0,0.0,0.0,5e-05]
[1780667288613,92.48,61589.95,20.0,0.0,0.0,5e-05]
[1780667289073,92.48,61589.02,20.0,0.0,0.0,5e-05]
[1780667289531,92.48,61589.02,20.0,0.0,0.0,5e-05]
[1780667290797,92.48,61581.43,20.0,0.0,0.0,5e-05]
[1780667292852,92.48,61601.14,20.0,0.0,0.0,5e-05]
[1780667294821,92.48,61607.55,20.0,0.0,0.0,5e-05]
[1780667295480,92.48,61611.79,20.0,0.0,0.0,5e-05]
[1780667299910,92.48,61594.84,20.0,0.0,0.0,5e-05]
[1780667302931,92.48,61585.56,20.0,0.0,0.0,5e-05]
[1780667304636,92.48,61585.56,20.0,0.0,0.0,5e-05]
[1780667305221,92.48,61589.14,20.0,0.0,0.0,5e-05]
[1780667307977,92.48,61598.01,20.0,0.0,0.0,5e-05]
[1780667310569,92.48,61598.33,20.0,0.0,0.0,5e-05]
[1780667311558,92.48,61598.9,20.0,0.0,0.0,5e-05]
[1780667313026,92.48,61584.04,20.0,0.0,0.0,5e-05]
[1780667315600,92.48,61584.35,20.0,0.0,0.0,5e-05]
[1780667315809,92.48,61584.35,20.0,0.0,0.0,5e-05]
[1780667317055,92.48,61593.82,20.0,0.0,0.0,5e-05]
[1780667319068,92.48,61582.14,20.0,0.0,0.0,5e-05]
[1780667320089,92.48,61571.26,20.0,0.0,0.0,5e-05]
[1780667322133,92.48,61569.58,20.0,0.0,0.0,5e-05]
[1780667322186,92.48,61580.24,20.0,0.0,0.0,5e-05]
[1780667323010,92.48,61580.24,20.0,0.0,0.0,5e-05]
[1780667327394,92.48,61568.66,20.0,0.0,0.0,5e-05]
[1780667327486,92.48,61568.66,20.0,0.0,0.0,5e-05]
[1780667328379,92.48,61566.77,20.0,0.0,0.0,5e-05]
[1780667328773,92.48,61552.64,20.0,0.0,0.0,5e-05]
[1780667329163,92.48,61539.36,20.0,0.0,0.0,4e-05]
[1780667333201,92.48,61526.1,20.0,0.0,0.0,4e-05]
[1780667338270,92.48,61517.57,20.0,0.0,0.0,4e-05]
[1780667340254,92.48,61507.68,20.0,0.0,0.0,4e-05]
[1780667341261,92.48,61523.77,20.0,0.0,0.0,4e-05]
[1780667343042,92.48,61523.77,20.0,0.0,0.0,4e-05]
[1780667342293,92.48,61534.26,20.0,0.0,0.0,4e-05]
[1780667343611,92.48,61534.26,20.0,0.0,0.0,4e-05]
[1780667343716,92.48,61517.4,20.0,0.0,0.0,4e-05]
[1780667344309,92.48,61517.4,20.0,0.0,0.0,4e-05]
[1780667345279,92.48,61511.34,20.0,0.0,0.0,4e-05]
[1780667347054,92.48,61515.13,20.0,0.0,0.0,4e-05]
[1780667346670,92.48,61498.29,20.0,0.0,0.0,4e-05]
[1780667347422,92.48,61498.29,20.0,0.0,0.0,4e-05]
[1780667351360,92.48,61519.54,20.0,0.0,0.0,4e-05]
[1780667353373,92.48,61508.13,20.0,0.0,0.0,4e-05]
[1780667357095,92.48,61485.39,20.0,0.0,0.0,4e-05]
[1780667358420,92.48,61453.38,20.0,0.0,0.0,4e-05]
[1780667360654,92.48,61455.13,20.0,0.0,0.0,4e-05]
[1780667360859,92.48,61455.13,20.0,0.0,0.0,4e-05]
[1780667362538,92.48,61446.5,20.0,0.0,0.0,4e-05]
[1780667363743,92.48,61439.49,20.0,0.0,0.0,4e-05]
[1780667364098,92.48,61439.49,20.0,0.0,0.0,4e-05]
[1780667364116,92.48,61417.31,20.0,0.0,0.0,3e-05]
[1780667365541,92.48,61414.52,20.0,0.0,0.0,3e-05]
[1780667367302,92.48,61416.46,20.0,0.0,0.0,3e-05]
[1780667367345,92.48,61406.91,20.0,0.0,0.0,3e-05]
[1780667368300,92.48,61388.72,20.0,0.0,0.0,3e-05]
[1780667369540,92.48,61378.04,20.0,0.0,0.0,3e-05]
[1780667371565,92.48,61375.85,20.0,0.0,0.0,3e-05]
[1780667376609,92.48,61378.28,20.0,0.0,0.0,3e-05]
[1780667380233,92.48,61380.48,20.0,0.0,0.0,3e-05]
[1780667380753,92.48,61380.21,20.0,0.0,0.0,3e-05]
[1780667383256,92.48,61377.29,20.0,0.0,0.0,3e-05]
[1780667384185,92.48,61377.28,20.0,0.0,0.0,3e-05]
[1780667384208,92.48,61365.26,20.0,0.0,0.0,3e-05]
[1780667384665,92.48,61354.98,20.0,0.0,0.0,3e-05]
[1780667385558,92.48,61354.98,20.0,0.0,0.0,3e-05]
[1780667385612,92.48,61354.98,20.0,0.0,0.0,3e-05]
[1780667387051,92.48,61351.89,20.0,0.0,0.0,3e-05]
[1780667387591,92.48,61351.16,20.0,0.0,0.0,3e-05]
[1780667387729,92.48,61341.24,20.0,0.0,0.0,3e-05]
[1780667388708,92.48,61306.37,20.0,0.0,0.0,3e-05]
[1780667390451,92.48,61287.3,20.0,0.0,0.0,3e-05]
[1780667393967,92.48,61285.98,20.0,0.0,0.0,3e-05]
[1780667394483,92.48,61285.98,20.0,0.0,0.0,3e-05]
[1780667395870,92.48,61254.59,20.0,0.0,0.0,2e-05]
[1780667396606,92.48,61254.59,20.0,0.0,0.0,2e-05]
[1780667397122,92.48,61254.59,20.0,0.0,0.0,2e-05]
[1780667397217,92.48,61242.19,20.0,0.0,0.0,2e-05]
[1780667398411,92.48,61242.19,20.0,0.0,0.0,2e-05]
[1780667398415,92.48,61221.45,20.0,0.0,0.0,2e-05]
[1780667399352,92.48,61221.45,20.0,0.0,0.0,2e-05]
[1780667400218,92.48,61223.5,20.0,0.0,0.0,2e-05]
[1780667401693,92.48,61224.6,20.0,0.0,0.0,2e-05]
[1780667403271,92.48,61231.9,20.0,0.0,0.0,2e-05]
[1780667404249,92.48,61233.38,20.0,0.0,0.0,2e-05]
[1780667408426,92.48,61245.39,20.0,0.0,0.0,2e-05]
[1780667408564,92.48,61245.39,20.0,0.0,0.0,2e-05]
[1780667410433,92.48,61278.3,20.0,0.0,0.0,3e-05]
[1780667411121,92.48,61278.3,20.0,0.0,0.0,3e-05]
[1780667411182,92.48,61314.17,20.0,0.0,0.0,3e-05]
[1780667413878,92.48,61309.35,20.0,0.0,0.0,3e-05]
[1780667415415,92.48,61307.24,20.0,0.0,0.0,3e-05]
[1780667416592,92.48,61309.85,20.0,0.0,0.0,3e-05]
[1780667416661,92.48,61311.08,20.0,0.0,0.0,3e-05]
[1780667419175,92.48,61330.49,20.0,0.0,0.0,3e-05]
[1780667423413,92.48,61322.88,20.0,0.0,0.0,3e-05]
[1780667423527,92.48,61335.45,20.0,0.0,0.0,3e-05]
[1780667424356,92.48,61263.51,20.0,0.0,0.0,3e-05]
[1780667425402,92.48,61232.57,20.0,0.0,0.0,2e-05]
[1780667425982,92.48,61232.57,20.0,0.0,0.0,2e-05]
[1780667427470,92.48,61231.03,20.0,0.0,0.0,2e-05]
[1780667428408,92.48,61237.1,20.0,0.0,0.0,2e-05]
[1780667434357,92.48,61250.89,20.0,0.0,0.0,2e-05]
[1780667439397,92.48,61242.56,20.0,0.0,0.0,2e-05]
[1780667442421,92.48,61253.61,20.0,0.0,0.0,2e-05]
[1780667443842,92.48,61251.59,20.0,0.0,0.0,2e-05]
[1780667445128,92.48,61247.73,20.0,0.0,0.0,2e-05]
[1780667446457,92.48,61258.07,20.0,0.0,0.0,2e-05]
[1780667447555,92.48,61258.07,20.0,0.0,0.0,2e-05]
[1780667448299,92.48,61257.08,20.0,0.0,0.0,2e-05]
[1780667448498,92.48,61257.08,20.0,0.0,0.0,2e-05]
[1780667449419,92.48,61256.9,20.0,0.0,0.0,2e-05]
[1780667452507,92.48,61230.24,20.0,0.0,0.0,2e-05]
[1780667453522,92.48,61243.03,20.0,0.0,0.0,2e-05]
[1780667454500,92.48,61243.03,20.0,0.0,0.0,2e-05]
[1780667454527,92.48,61255.46,20.0,0.0,0.0,2e-05]
[1780667455523,92.48,61255.46,20.0,0.0,0.0,2e-05]
[1780667456529,92.48,61252.0,20.0,0.0,0.0,2e-05]
[1780667457193,92.48,61250.15,20.0,0.0,0.0,2e-05]
[1780667457561,92.48,61261.27,20.0,0.0,0.0,2e-05]
[1780667460525,92.48,61265.67,20.0,0.0,0.0,3e-05]
[1780667461988,92.48,61258.79,20.0,0.0,0.0,2e-05]
[1780667463951,92.48,61253.7,20.0,0.0,0.0,2e-05]
[1780667465076,92.48,61252.62,20.0,0.0,0.0,2e-05]
[1780667467037,92.48,61254.76,20.0,0.0,0.0,2e-05]
[1780667467656,92.48,61271.61,20.0,0.0,0.0,3e-05]
[1780667468836,92.48,61271.61,20.0,0.0,0.0,3e-05]
[1780667472762,92.48,61285.98,20.0,0.0,0.0,3e-05]
[1780667476739,92.48,61274.42,20.0,0.0,0.0,3e-05]
[1780667480782,92.48,61258.01,20.0,0.0,0.0,2e-05]
[1780667482235,92.48,61249.95,20.0,0.0,0.0,2e-05]
[1780667483147,92.48,61249.95,20.0,0.0,0.0,2e-05]
[1780667485570,92.48,61250.54,20.0,0.0,0.0,2e-05]
[1780667485930,92.48,61206.84,20.0,0.0,0.0,2e-05]
[1780667486923,92.48,61206.84,20.0,0.0,0.0,2e-05]
[1780667486918,92.48,61174.45,20.0,0.0,0.0,2e-05]
[1780667488067,92.48,61174.45,20.0,0.0,0.0,2e-05]
[1780667488737,92.48,61174.21,20.0,0.0,0.0,2e-05]
[1780667489880,92.48,61173.43,20.0,0.0,0.0,2e-05]
[1780667490821,92.48,61165.78,20.0,0.0,0.0,2e-05]
[1780667491956,92.48,61154.65,20.0,0.0,0.0,2e-05]
[1780667493991,92.48,61123.42,20.0,0.0,0.0,2e-05]
[1780667495996,92.48,61135.03,20.0,0.0,0.0,2e-05]
[1780667497154,92.48,61142.24,20.0,0.0,0.0,2e-05]
[1780667497544,92.48,61142.24,20.0,0.0,0.0,2e-05]
[1780667500121,92.48,61131.75,20.0,0.0,0.0,2e-05]
[1780667500539,92.48,61131.75,20.0,0.0,0.0,2e-05]
[1780667500624,92.48,61131.75,20.0,0.0,0.0,2e-05]
[1780667501071,92.48,61151.91,20.0,0.0,0.0,2e-05]
[1780667502103,92.48,61151.91,20.0,0.0,0.0,2e-05]
[1780667502077,92.48,61178.01,20.0,0.0,0.0,2e-05]
[1780667504095,92.48,61187.3,20.0,0.0,0.0,2e-05]
[1780667507464,92.48,61187.96,20.0,0.0,0.0,2e-05]
[1780667508097,92.48,61187.96,20.0,0.0,0.0,2e-05]
[1780667512468,92.48,61180.48,20.0,0.0,0.0,2e-05]
[1780667512626,92.48,61180.48,20.0,0.0,0.0,2e-05]
[1780667513159,92.48,61198.12,20.0,0.0,0.0,2e-05]
[1780667514167,92.48,61214.88,20.0,0.0,0.0,2e-05]
[1780667516182,92.48,61192.98,20.0,0.0,0.0,2e-05]
[1780667518196,92.48,61177.89,20.0,0.0,0.0,2e-05]
[1780667519205,92.48,61168.12,20.0,0.0,0.0,2e-05]
[1780667520232,92.48,61149.37,20.0,0.0,0.0,2e-05]
[1780667521238,92.48,61123.48,20.0,0.0,0.0,2e-05]
[1780667523256,92.48,61131.94,20.0,0.0,0.0,2e-05]
[1780667523383,92.48,61131.94,20.0,0.0,0.0,2e-05]
[1780667523763,92.48,61131.94,20.0,0.0,0.0,2e-05]
[1780667524263,92.48,61144.43,20.0,0.0,0.0,2e-05]
[1780667525269,92.48,61160.6,20.0,0.0,0.0,2e-05]
[1780667527284,92.48,61148.53,20.0,0.0,0.0,2e-05]
[1780667529304,92.48,61135.71,20.0,0.0,0.0,2e-05]
[1780667530311,92.48,61121.21,20.0,0.0,0.0,2e-05]
[1780667531322,92.48,61105.84,20.0,0.0,0.0,2e-05]
[1780667532335,92.48,61115.95,20.0,0.0,0.0,2e-05]
[1780667534354,92.48,61102.36,20.0,0.0,0.0,2e-05]
[1780667534964,92.48,61102.36,20.0,0.0,0.0,2e-05]
[1780667537017,92.48,61110.67,20.0,0.0,0.0,2e-05]
[1780667537375,92.48,61076.24,20.0,0.0,0.0,2e-05]
[1780667538383,92.48,61064.52,20.0,0.0,0.0,2e-05]
[1780667539403,92.48,61079.84,20.0,0.0,0.0,2e-05]
[1780667540403,92.48,61101.29,20.0,0.0,0.0,2e-05]
[1780667541412,92.48,61134.52,20.0,0.0,0.0,2e-05]
[1780667542422,92.48,61144.25,20.0,0.0,0.0,2e-05]
[1780667543424,92.48,61193.32,20.0,0.0,0.0,2e-05]
[1780667544486,92.48,61203.78,20.0,0.0,0.0,2e-05]
[1780667545370,92.48,61203.78,20.0,0.0,0.0,2e-05]
[1780667545778,92.48,61203.78,20.0,0.0,0.0,2e-05]
[1780667546646,92.48,61207.95,20.0,0.0,0.0,2e-05]
[1780667547477,92.48,61222.77,20.0,0.0,0.0,2e-05]
[1780667547823,92.48,61222.77,20.0,0.0,0.0,2e-05]
[1780667549455,92.48,61216.97,20.0,0.0,0.0,2e-05]
[1780667549836,92.48,61213.95,20.0,0.0,0.0,2e-05]
[1780667550528,92.48,61213.95,20.0,0.0,0.0,2e-05]
[1780667550512,92.48,61227.4,20.0,0.0,0.0,2e-05]
[1780667551488,92.48,61227.4,20.0,0.0,0.0,2e-05]
[1780667551523,92.48,61221.4,20.0,0.0,0.0,2e-05]
[1780667553537,92.48,61204.82,20.0,0.0,0.0,2e-05]
[1780667555483,92.48,61195.44,20.0,0.0,0.0,2e-05]
[1780667555854,92.48,61185.62,20.0,0.0,0.0,2e-05]
[1780667557101,92.48,61170.76,20.0,0.0,0.0,2e-05]
[1780667559699,92.48,61180.08,20.0,0.0,0.0,2e-05]
[1780667562419,92.48,61158.25,20.0,0.0,0.0,2e-05]
[1780667563604,92.48,61149.65,20.0,0.0,0.0,2e-05]
[1780667564296,92.48,61128.27,20.0,0.0,0.0,2e-05]
[1780667567130,92.48,61117.47,20.0,0.0,0.0,2e-05]
[1780667569119,92.48,61121.28,20.0,0.0,0.0,2e-05]
[1780667570365,92.48,61121.28,20.0,0.0,0.0,2e-05]
[1780667571185,92.48,61124.12,20.0,0.0,0.0,2e-05]
[1780667572128,92.48,61119.11,20.0,0.0,0.0,2e-05]
[1780667581882,92.48,61117.59,20.0,0.0,0.0,2e-05]
[1780667582957,92.48,61103.22,20.0,0.0,0.0,2e-05]
[1780667583994,92.48,61116.72,20.0,0.0,0.0,2e-05]
[1780667586005,92.48,61103.04,20.0,0.0,0.0,2e-05]
[1780667588537,92.48,61104.3,20.0,0.0,0.0,2e-05]
[1780667589455,92.48,61105.24,20.0,0.0,0.0,2e-05]
[1780667595991,92.48,61111.34,20.0,0.0,0.0,2e-05]
[1780667596217,92.48,61111.34,20.0,0.0,0.0,2e-05]
[1780667597569,92.48,61103.71,20.0,0.0,0.0,2e-05]
[1780667597576,92.48,61094.7,20.0,0.0,0.0,2e-05]
[1780667598511,92.48,61094.7,20.0,0.0,0.0,2e-05]
[1780667600394,92.48,61102.51,20.0,0.0,0.0,2e-05]
[1780667600448,92.48,61086.2,20.0,0.0,0.0,2e-05]
[1780667606071,92.48,61084.32,20.0,0.0,0.0,2e-05]
[1780667610130,92.48,61082.29,20.0,0.0,0.0,2e-05]
[1780667610631,92.48,61082.29,20.0,0.0,0.0,2e-05]
[1780667611113,92.48,61079.23,20.0,0.0,0.0,2e-05]
[1780667613271,92.48,61078.81,20.0,0.0,0.0,2e-05]
[1780667613591,92.48,61078.81,20.0,0.0,0.0,2e-05]
[1780667614142,92.48,61064.81,20.0,0.0,0.0,2e-05]
[1780667617165,92.48,61079.05,20.0,0.0,0.0,2e-05]
[1780667619178,92.48,61089.18,20.0,0.0,0.0,2e-05]
[1780667621592,92.48,61084.76,20.0,0.0,0.0,2e-05]
[1780667622103,92.48,61083.1,20.0,0.0,0.0,2e-05]
[1780667625234,92.48,61092.64,20.0,0.0,0.0,2e-05]
[1780667628259,92.48,61064.36,20.0,0.0,0.0,2e-05]
[1780667633822,92.48,61072.65,20.0,0.0,0.0,2e-05]
[1780667634303,92.48,61068.34,20.0,0.0,0.0,2e-05]
[1780667635314,92.48,61096.93,20.0,0.0,0.0,2e-05]
[1780667637328,92.48,61106.57,20.0,0.0,0.0,2e-05]
[1780667639342,92.48,61097.01,20.0,0.0,0.0,2e-05]
[1780667644377,92.48,61107.08,20.0,0.0,0.0,2e-05]
[1780667646398,92.48,61089.85,20.0,0.0,0.0,2e-05]
[1780667648298,92.48,61082.63,20.0,0.0,0.0,2e-05]
[1780667653470,92.48,61106.38,20.0,0.0,0.0,2e-05]
[1780667658522,92.48,61109.36,20.0,0.0,0.0,2e-05]
[1780667660713,92.48,61102.49,20.0,0.0,0.0,2e-05]
[1780667665581,92.48,61117.45,20.0,0.0,0.0,2e-05]
[1780667666607,92.48,61108.15,20.0,0.0,0.0,2e-05]
[1780667667538,92.48,61105.3,20.0,0.0,0.0,2e-05]
[1780667668607,92.48,61125.87,20.0,0.0,0.0,2e-05]
[1780667673642,92.48,61119.57,20.0,0.0,0.0,2e-05]
[1780667674590,92.48,61119.57,20.0,0.0,0.0,2e-05]
[1780667674626,92.48,61119.57,20.0,0.0,0.0,2e-05]
[1780667675656,92.48,61165.94,20.0,0.0,0.0,2e-05]
[1780667676305,92.48,61165.94,20.0,0.0,0.0,2e-05]
[1780667677683,92.48,61180.52,20.0,0.0,0.0,2e-05]
[1780667680120,92.48,61180.99,20.0,0.0,0.0,2e-05]
[1780667684838,92.48,61172.63,20.0,0.0,0.0,2e-05]
[1780667686208,92.48,61165.09,20.0,0.0,0.0,2e-05]
[1780667689904,92.48,61161.37,20.0,0.0,0.0,2e-05]
[1780667689969,92.48,61163.13,20.0,0.0,0.0,2e-05]
[1780667690783,92.48,61149.02,20.0,0.0,0.0,2e-05]
[1780667691790,92.48,61158.4,20.0,0.0,0.0,2e-05]
[1780667696827,92.48,61165.0,20.0,0.0,0.0,2e-05]
[1780667699848,92.48,61184.16,20.0,0.0,0.0,2e-05]
[1780667702000,92.48,61179.74,20.0,0.0,0.0,2e-05]
[1780667701907,92.48,61200.02,20.0,0.0,0.0,2e-05]
[1780667702619,92.48,61200.02,20.0,0.0,0.0,2e-05]
[1780667709021,92.48,61200.75,20.0,0.0,0.0,2e-05]
[1780667709025,92.48,61177.27,20.0,0.0,0.0,2e-05]
[1780667709976,92.48,61154.44,20.0,0.0,0.0,2e-05]
[1780667711996,92.48,61129.89,20.0,0.0,0.0,2e-05]
[1780667713057,92.48,61107.61,20.0,0.0,0.0,2e-05]
[1780667716040,92.48,61091.01,20.0,0.0,0.0,2e-05]
[1780667717183,92.48,61089.47,20.0,0.0,0.0,2e-05]
[1780667719069,92.48,61073.9,20.0,0.0,0.0,2e-05]
[1780667721082,92.48,61064.5,20.0,0.0,0.0,2e-05]
[1780667725088,92.48,61057.02,20.0,0.0,0.0,2e-05]
[1780667728142,92.48,61040.49,20.0,0.0,0.0,2e-05]
[1780667729150,92.48,61051.09,20.0,0.0,0.0,2e-05]
[1780667730161,92.48,61060.55,20.0,0.0,0.0,2e-05]
[1780667731168,92.48,61081.06,20.0,0.0,0.0,2e-05]
[1780667732175,92.48,61100.1,20.0,0.0,0.0,2e-05]
[1780667733176,92.48,61100.1,20.0,0.0,0.0,2e-05]
[1780667733507,92.48,61093.67,20.0,0.0,0.0,2e-05]
[1780667734703,92.48,61094.52,20.0,0.0,0.0,2e-05]
[1780667736601,92.48,61085.85,20.0,0.0,0.0,2e-05]
[1780667737271,92.48,61085.85,20.0,0.0,0.0,2e-05]
[1780667738224,92.48,61073.84,20.0,0.0,0.0,2e-05]
[1780667740468,92.48,61079.61,20.0,0.0,0.0,2e-05]
[1780667741461,92.48,61078.62,20.0,0.0,0.0,2e-05]
[1780667743259,92.48,61068.22,20.0,0.0,0.0,2e-05]
[1780667748296,92.48,61070.42,20.0,0.0,0.0,2e-05]
[1780667753331,92.48,61065.73,20.0,0.0,0.0,2e-05]
[1780667755352,92.48,61055.54,20.0,0.0,0.0,2e-05]
[1780667760399,92.48,61051.77,20.0,0.0,0.0,2e-05]
[1780667761412,92.48,61063.21,20.0,0.0,0.0,2e-05]
[1780667762415,92.48,61080.24,20.0,0.0,0.0,2e-05]
[1780667766442,92.48,61068.22,20.0,0.0,0.0,2e-05]
[1780667768456,92.48,61077.15,20.0,0.0,0.0,2e-05]
[1780667770470,92.48,61063.64,20.0,0.0,0.0,2e-05]
[1780667771477,92.48,61054.29,20.0,0.0,0.0,2e-05]
[1780667775510,92.48,61045.37,20.0,0.0,0.0,2e-05]
[1780667775792,92.48,61045.37,20.0,0.0,0.0,2e-05]
[1780667776775,92.48,61045.23,20.0,0.0,0.0,2e-05]
[1780667782559,92.48,61048.56,20.0,0.0,0.0,2e-05]
[1780667785581,92.48,61038.37,20.0,0.0,0.0,1e-05]
[1780667790617,92.48,61033.02,20.0,0.0,0.0,1e-05]
[1780667791894,92.48,61005.67,20.0,0.0,0.0,1e-05]
[1780667793613,92.48,60986.79,20.0,0.0,0.0,1e-05]
[1780667794560,92.48,60986.79,20.0,0.0,0.0,1e-05]
[1780667794565,92.48,60967.34,20.0,0.0,0.0,1e-05]
[1780667795413,92.48,60947.04,20.0,0.0,0.0,1e-05]
[1780667799412,92.48,60941.4,20.0,0.0,0.0,1e-05]
[1780667799513,92.48,60911.26,20.0,0.0,0.0,1e-05]
[1780667800051,92.48,60911.26,20.0,0.0,0.0,1e-05]
[1780667802715,92.48,60909.85,20.0,0.0,0.0,1e-05]
[1780667803479,92.48,60909.85,20.0,0.0,0.0,1e-05]
[1780667803542,92.48,60922.49,20.0,0.0,0.0,1e-05]
[1780667804547,92.48,60922.49,20.0,0.0,0.0,1e-05]
[1780667805180,92.48,60926.15,20.0,0.0,0.0,1e-05]
[1780667806066,92.48,60932.02,20.0,0.0,0.0,1e-05]
[1780667806129,92.48,60945.2,20.0,0.0,0.0,1e-05]
[1780667806724,92.48,60945.2,20.0,0.0,0.0,1e-05]
[1780667807370,92.48,60945.2,20.0,0.0,0.0,1e-05]
[1780667807470,92.48,60933.65,20.0,0.0,0.0,1e-05]
[1780667808123,92.48,60933.65,20.0,0.0,0.0,1e-05]
[1780667808757,92.48,60939.49,20.0,0.0,0.0,1e-05]
[1780667809608,92.48,60939.49,20.0,0.0,0.0,1e-05]
[1780667808801,92.48,60930.3,20.0,0.0,0.0,1e-05]
[1780667811642,92.48,60936.4,20.0,0.0,0.0,1e-05]
[1780667811903,92.48,60936.4,20.0,0.0,0.0,1e-05]
[1780667812203,92.48,60936.4,20.0,0.0,0.0,1e-05]
[1780667813164,92.48,60930.14,20.0,0.0,0.0,1e-05]
[1780667814847,92.48,60919.37,20.0,0.0,0.0,1e-05]
[1780667815670,92.48,60919.37,20.0,0.0,0.0,1e-05]
[1780667816593,92.48,60919.37,20.0,0.0,0.0,1e-05]
[1780667817870,92.48,60900.13,20.0,0.0,0.0,1e-05]
[1780667818919,92.48,60900.13,20.0,0.0,0.0,1e-05]
[1780667819549,92.48,60900.13,20.0,0.0,0.0,1e-05]
[1780667821957,92.48,60888.89,20.0,0.0,0.0,1e-05]
[1780667824985,92.48,60901.33,20.0,0.0,0.0,1e-05]
[1780667826999,92.48,60889.1,20.0,0.0,0.0,1e-05]
[1780667827865,92.48,60889.1,20.0,0.0,0.0,1e-05]
[1780667830042,92.48,60857.49,20.0,0.0,0.0,1e-05]
[1780667831539,92.48,60846.44,20.0,0.0,0.0,1e-05]
[1780667832058,92.48,60826.49,20.0,0.0,0.0,1e-05]
[1780667833070,92.48,60815.48,20.0,0.0,0.0,1e-05]
[1780667838130,92.48,60827.67,20.0,0.0,0.0,1e-05]
[1780667839145,92.48,60849.66,20.0,0.0,0.0,1e-05]
[1780667840143,92.48,60874.44,20.0,0.0,0.0,1e-05]
[1780667842058,92.48,60870.28,20.0,0.0,0.0,1e-05]
[1780667843285,92.48,60868.81,20.0,0.0,0.0,1e-05]
[1780667843375,92.48,60851.34,20.0,0.0,0.0,1e-05]
[1780667844129,92.48,60851.34,20.0,0.0,0.0,1e-05]
[1780667844177,92.48,60835.61,20.0,0.0,0.0,1e-05]
[1780667846189,92.48,60824.64,20.0,0.0,0.0,1e-05]
[1780667847450,92.48,60824.64,20.0,0.0,0.0,1e-05]
[1780667847977,92.48,60832.79,20.0,0.0,0.0,1e-05]
[1780667851600,92.48,60823.55,20.0,0.0,0.0,1e-05]
[1780667852534,92.48,60828.06,20.0,0.0,0.0,1e-05]
[1780667858278,92.48,60812.74,20.0,0.0,0.0,1e-05]
[1780667861299,92.48,60801.46,20.0,0.0,0.0,1e-05]
[1780667864872,92.48,60793.47,20.0,0.0,0.0,1e-05]
[1780667866026,92.48,60794.97,20.0,0.0,0.0,1e-05]
[1780667866761,92.48,60797.91,20.0,0.0,0.0,1e-05]
[1780667867349,92.48,60822.76,20.0,0.0,0.0,1e-05]
[1780667868119,92.48,60822.76,20.0,0.0,0.0,1e-05]
[1780667869362,92.48,60843.06,20.0,0.0,0.0,1e-05]
[1780667872387,92.48,60814.71,20.0,0.0,0.0,1e-05]
[1780667873392,92.48,60795.53,20.0,0.0,0.0,1e-05]
[1780667877682,92.48,60789.34,20.0,0.0,0.0,1e-05]
[1780667877951,92.48,60797.08,20.0,0.0,0.0,1e-05]
[1780667880496,92.48,60801.54,20.0,0.0,0.0,1e-05]
[1780667881463,92.48,60824.41,20.0,0.0,0.0,1e-05]
[1780667883247,92.48,60816.58,20.0,0.0,0.0,1e-05]
[1780667883480,92.48,60804.03,20.0,0.0,0.0,1e-05]
[1780667885494,92.48,60821.08,20.0,0.0,0.0,1e-05]
[1780667886501,92.48,60831.5,20.0,0.0,0.0,1e-05]
[1780667887521,92.48,60816.71,20.0,0.0,0.0,1e-05]
[1780667888721,92.48,60816.71,20.0,0.0,0.0,1e-05]
[1780667890344,92.48,60819.01,20.0,0.0,0.0,1e-05]
[1780667893583,92.48,60792.61,20.0,0.0,0.0,1e-05]
[1780667895596,92.48,60774.17,20.0,0.0,0.0,1e-05]
[1780667896625,92.48,60784.68,20.0,0.0,0.0,1e-05]
[1780667897568,92.48,60784.68,20.0,0.0,0.0,1e-05]
[1780667898328,92.48,60779.01,20.0,0.0,0.0,1e-05]
[1780667900363,92.48,60771.44,20.0,0.0,0.0,1e-05]
[1780667903722,92.48,60790.22,20.0,0.0,0.0,1e-05]
[1780667905679,92.48,60778.26,20.0,0.0,0.0,1e-05]
[1780667906499,92.48,60778.26,20.0,0.0,0.0,1e-05]
[1780667907120,92.48,60770.4,20.0,0.0,0.0,1e-05]
[1780667907366,92.48,60770.4,20.0,0.0,0.0,1e-05]
[1780667907698,92.48,60779.53,20.0,0.0,0.0,1e-05]
[1780667912733,92.48,60783.53,20.0,0.0,0.0,1e-05]
[1780667917774,92.48,60781.53,20.0,0.0,0.0,1e-05]
[1780667920203,92.48,60781.01,20.0,0.0,0.0,1e-05]
[1780667920849,92.48,60781.01,20.0,0.0,0.0,1e-05]
[1780667922815,92.48,60779.53,20.0,0.0,0.0,1e-05]
[1780667923628,92.48,60773.0,20.0,0.0,0.0,1e-05]
[1780667927685,92.48,60767.01,20.0,0.0,0.0,1e-05]
[1780667928119,92.48,60763.69,20.0,0.0,0.0,1e-05]
[1780667928770,92.48,60763.69,20.0,0.0,0.0,1e-05]
[1780667929075,92.48,60762.83,20.0,0.0,0.0,1e-05]
[1780667935931,92.48,60771.86,20.0,0.0,0.0,1e-05]
[1780667936373,92.48,60771.86,20.0,0.0,0.0,1e-05]
[1780667936562,92.48,60771.86,20.0,0.0,0.0,1e-05]
[1780667938955,92.48,60756.63,20.0,0.0,0.0,1e-05]
[1780667944070,92.48,60752.48,20.0,0.0,0.0,1e-05]
[1780667946776,92.48,60752.11,20.0,0.0,0.0,1e-05]
[1780667947605,92.48,60750.0,20.0,0.0,0.0,1e-05]
[1780667948082,92.48,60750.0,20.0,0.0,0.0,1e-05]
[1780667947837,92.48,60740.5,20.0,0.0,0.0,1e-05]
[1780667950957,92.48,60711.56,20.0,0.0,0.0,1e-05]
[1780667952309,92.48,60721.54,20.0,0.0,0.0,1e-05]
[1780667957345,92.48,60714.34,20.0,0.0,0.0,1e-05]
[1780667962393,92.48,60707.61,20.0,0.0,0.0,1e-05]
[1780667964406,92.48,60695.12,20.0,0.0,0.0,1e-05]
[1780667966672,92.48,60694.45,20.0,0.0,0.0,1e-05]
[1780667972476,92.48,60699.62,20.0,0.0,0.0,1e-05]
[1780667977514,92.48,60696.66,20.0,0.0,0.0,1e-05]
[1780667980248,92.48,60698.41,20.0,0.0,0.0,1e-05]
[1780667980729,92.48,60698.41,20.0,0.0,0.0,1e-05]
[1780667981543,92.48,60712.12,20.0,0.0,0.0,1e-05]
[1780667983707,92.48,60711.59,20.0,0.0,0.0,1e-05]
[1780667983984,92.48,60711.59,20.0,0.0,0.0,1e-05]
[1780667984016,92.48,60702.68,20.0,0.0,0.0,1e-05]
[1780667987585,92.48,60711.19,20.0,0.0,0.0,1e-05]
[1780667989599,92.48,60702.58,20.0,0.0,0.0,1e-05]
[1780667992369,92.48,60695.71,20.0,0.0,0.0,1e-05]
[1780667993366,92.48,60697.65,20.0,0.0,0.0,1e-05]
[1780667998665,92.48,60695.69,20.0,0.0,0.0,1e-05]
[1780668002760,92.48,60689.49,20.0,0.0,0.0,1e-05]
[1780668003878,92.48,60681.61,20.0,0.0,0.0,1e-05]
[1780668004720,92.48,60698.08,20.0,0.0,0.0,1e-05]
[1780668005725,92.48,60720.18,20.0,0.0,0.0,1e-05]
[1780668007433,92.48,60720.18,20.0,0.0,0.0,1e-05]
[1780668009020,92.48,60713.15,20.0,0.0,0.0,1e-05]
[1780668009755,92.48,60751.05,20.0,0.0,0.0,1e-05]
[1780668011154,92.48,60751.05,20.0,0.0,0.0,1e-05]
[1780668011263,92.48,60767.81,20.0,0.0,0.0,1e-05]
[1780668012368,92.48,60767.81,20.0,0.0,0.0,1e-05]
[1780668017523,92.48,60759.97,20.0,0.0,0.0,1e-05]
[1780668017936,92.48,60763.6,20.0,0.0,0.0,1e-05]
[1780668020673,92.48,60774.56,20.0,0.0,0.0,1e-05]
[1780668021917,92.48,60780.02,20.0,0.0,0.0,1e-05]
[1780668023062,92.48,60777.24,20.0,0.0,0.0,1e-05]
[1780668023737,92.48,60777.24,20.0,0.0,0.0,1e-05]
[1780668024212,92.48,60775.22,20.0,0.0,0.0,1e-05]
[1780668025871,92.48,60778.53,20.0,0.0,0.0,1e-05]
[1780668026801,92.48,60774.54,20.0,0.0,0.0,1e-05]
[1780668027810,92.48,60779.86,20.0,0.0,0.0,1e-05]
[1780668028683,92.48,60779.86,20.0,0.0,0.0,1e-05]
[1780668028751,92.48,60790.74,20.0,0.0,0.0,1e-05]
[1780668028948,92.48,60800.79,20.0,0.0,0.0,1e-05]
[1780668030227,92.48,60800.79,20.0,0.0,0.0,1e-05]
[1780668030336,92.48,60810.49,20.0,0.0,0.0,1e-05]
[1780668032321,92.48,60817.12,20.0,0.0,0.0,1e-05]
[1780668033279,92.48,60817.24,20.0,0.0,0.0,1e-05]
[1780668033366,92.48,60827.74,20.0,0.0,0.0,1e-05]
[1780668034702,92.48,60827.74,20.0,0.0,0.0,1e-05]
[1780668035106,92.48,60828.97,20.0,0.0,0.0,1e-05]
[1780668036326,92.48,60822.52,20.0,0.0,0.0,1e-05]
[1780668037443,92.48,60824.48,20.0,0.0,0.0,1e-05]
[1780668040056,92.48,60841.3,20.0,0.0,0.0,1e-05]
[1780668041267,92.48,60853.42,20.0,0.0,0.0,1e-05]
[1780668043224,92.48,60852.02,20.0,0.0,0.0,1e-05]
[1780668043288,92.48,60841.78,20.0,0.0,0.0,1e-05]
[1780668044213,92.48,60841.78,20.0,0.0,0.0,1e-05]
[1780668044270,92.48,60832.13,20.0,0.0,0.0,1e-05]
[1780668046443,92.48,60837.06,20.0,0.0,0.0,1e-05]
[1780668047154,92.48,60849.71,20.0,0.0,0.0,1e-05]
[1780668047899,92.48,60849.71,20.0,0.0,0.0,1e-05]
[1780668048487,92.48,60865.32,20.0,0.0,0.0,1e-05]
[1780668050189,92.48,60883.45,20.0,0.0,0.0,1e-05]
[1780668055218,92.48,60878.01,20.0,0.0,0.0,1e-05]
[1780668057233,92.48,60886.61,20.0,0.0,0.0,1e-05]
[1780668058254,92.48,60886.61,20.0,0.0,0.0,1e-05]
[1780668064366,92.48,60879.37,20.0,0.0,0.0,1e-05]
[1780668065719,92.48,60879.37,20.0,0.0,0.0,1e-05]
[1780668065734,92.48,60862.6,20.0,0.0,0.0,1e-05]
[1780668067868,92.48,60854.57,20.0,0.0,0.0,1e-05]
[1780668068245,92.48,60848.64,20.0,0.0,0.0,1e-05]
[1780668068417,92.48,60838.46,20.0,0.0,0.0,1e-05]
[1780668070623,92.48,60834.8,20.0,0.0,0.0,1e-05]
[1780668070932,92.48,60834.8,20.0,0.0,0.0,1e-05]
[1780668071342,92.48,60837.06,20.0,0.0,0.0,1e-05]
[1780668071812,92.48,60837.06,20.0,0.0,0.0,1e-05]
[1780668074393,92.48,60819.81,20.0,0.0,0.0,1e-05]
[1780668078246,92.48,60821.14,20.0,0.0,0.0,1e-05]
[1780668079437,92.48,60834.5,20.0,0.0,0.0,1e-05]
[1780668080461,92.48,60821.64,20.0,0.0,0.0,1e-05]
[1780668081471,92.48,60797.59,20.0,0.0,0.0,1e-05]
[1780668084879,92.48,60791.31,20.0,0.0,0.0,1e-05]
[1780668084492,92.48,60776.69,20.0,0.0,0.0,1e-05]
[1780668085905,92.48,60760.63,20.0,0.0,0.0,1e-05]
[1780668086506,92.48,60734.2,20.0,0.0,0.0,1e-05]
[1780668087859,92.48,60734.2,20.0,0.0,0.0,1e-05]
[1780668087928,92.48,60723.72,20.0,0.0,0.0,1e-05]
[1780668088899,92.48,60723.72,20.0,0.0,0.0,1e-05]
[1780668088521,92.48,60711.12,20.0,0.0,0.0,1e-05]
[1780668089527,92.48,60697.36,20.0,0.0,0.0,1e-05]
[1780668091818,92.48,60696.21,20.0,0.0,0.0,1e-05]
[1780668092315,92.48,60700.84,20.0,0.0,0.0,1e-05]
[1780668092554,92.48,60688.64,20.0,0.0,0.0,1e-05]
[1780668094573,92.48,60683.43,20.0,0.0,0.0,1e-05]
[1780668096522,92.48,60674.64,20.0,0.0,0.0,1e-05]
[1780668097597,92.48,60654.54,20.0,0.0,0.0,1e-05]
[1780668103176,92.48,60661.55,20.0,0.0,0.0,1e-05]
[1780668102660,92.48,60672.61,20.0,0.0,0.0,1e-05]
[1780668103504,92.48,60672.61,20.0,0.0,0.0,1e-05]
[1780668105164,92.48,60679.34,20.0,0.0,0.0,1e-05]
[1780668105304,92.48,60679.34,20.0,0.0,0.0,1e-05]
[1780668105704,92.48,60668.25,20.0,0.0,0.0,1e-05]
[1780668110629,92.48,60675.07,20.0,0.0,0.0,1e-05]
[1780668110753,92.48,60690.11,20.0,0.0,0.0,1e-05]
[1780668111482,92.48,60690.11,20.0,0.0,0.0,1e-05]
[1780668111758,92.48,60712.85,20.0,0.0,0.0,1e-05]
[1780668112825,92.48,60712.85,20.0,0.0,0.0,1e-05]
[1780668112860,92.48,60699.47,20.0,0.0,0.0,1e-05]
[1780668116804,92.48,60711.93,20.0,0.0,0.0,1e-05]
[1780668118171,92.48,60711.93,20.0,0.0,0.0,1e-05]
[1780668117822,92.48,60720.45,20.0,0.0,0.0,1e-05]
[1780668118907,92.48,60720.45,20.0,0.0,0.0,1e-05]
[1780668120836,92.48,60755.87,20.0,0.0,0.0,1e-05]
[1780668121908,92.48,60779.95,20.0,0.0,0.0,1e-05]
[1780668122857,92.48,60813.48,20.0,0.0,0.0,1e-05]
[1780668123865,92.48,60827.91,20.0,0.0,0.0,1e-05]
[1780668127895,92.48,60803.71,20.0,0.0,0.0,1e-05]
[1780668128907,92.48,60773.98,20.0,0.0,0.0,1e-05]
[1780668130923,92.48,60783.88,20.0,0.0,0.0,1e-05]
[1780668131930,92.48,60800.08,20.0,0.0,0.0,1e-05]
[1780668132957,92.48,60813.04,20.0,0.0,0.0,1e-05]
[1780668133960,92.48,60831.59,20.0,0.0,0.0,1e-05]
[1780668134971,92.48,60854.71,20.0,0.0,0.0,1e-05]
[1780668137996,92.48,60869.49,20.0,0.0,0.0,1e-05]
[1780668140065,92.48,60879.86,20.0,0.0,0.0,1e-05]
[1780668142319,92.48,60866.29,20.0,0.0,0.0,1e-05]
[1780668144566,92.48,60851.61,20.0,0.0,0.0,1e-05]
[1780668145191,92.48,60842.83,20.0,0.0,0.0,1e-05]
[1780668146247,92.48,60830.15,20.0,0.0,0.0,1e-05]
[1780668148197,92.48,60844.72,20.0,0.0,0.0,1e-05]
[1780668152374,92.48,60862.58,20.0,0.0,0.0,1e-05]
[1780668153314,92.48,60877.47,20.0,0.0,0.0,1e-05]
[1780668156300,92.48,60904.55,20.0,0.0,0.0,1e-05]
[1780668157279,92.48,60904.55,20.0,0.0,0.0,1e-05]
[1780668157296,92.48,60916.08,20.0,0.0,0.0,1e-05]
[1780668159524,92.48,60916.11,20.0,0.0,0.0,1e-05]
[1780668159602,92.48,60930.57,20.0,0.0,0.0,1e-05]
[1780668160303,92.48,60930.57,20.0,0.0,0.0,1e-05]
[1780668163372,92.48,60939.01,20.0,0.0,0.0,1e-05]
[1780668167401,92.48,60924.2,20.0,0.0,0.0,1e-05]
[1780668168672,92.48,60924.2,20.0,0.0,0.0,1e-05]
[1780668168699,92.48,60913.03,20.0,0.0,0.0,1e-05]
[1780668169684,92.48,60913.03,20.0,0.0,0.0,1e-05]
[1780668169734,92.48,60895.21,20.0,0.0,0.0,1e-05]
[1780668170447,92.48,60869.24,20.0,0.0,0.0,1e-05]
[1780668171457,92.48,60847.25,20.0,0.0,0.0,1e-05]
[1780668174484,92.48,60831.15,20.0,0.0,0.0,1e-05]
[1780668175480,92.48,60817.19,20.0,0.0,0.0,1e-05]
[1780668178501,92.48,60829.45,20.0,0.0,0.0,1e-05]
[1780668180524,92.48,60821.06,20.0,0.0,0.0,1e-05]
[1780668181531,92.48,60803.9,20.0,0.0,0.0,1e-05]
[1780668186575,92.48,60791.73,20.0,0.0,0.0,1e-05]
[1780668188507,92.48,60788.1,20.0,0.0,0.0,1e-05]
[1780668188845,92.48,60799.25,20.0,0.0,0.0,1e-05]
[1780668190259,92.48,60795.76,20.0,0.0,0.0,1e-05]
[1780668194684,92.48,60782.01,20.0,0.0,0.0,1e-05]
[1780668194753,92.48,60771.12,20.0,0.0,0.0,1e-05]
[1780668199781,92.48,60775.54,20.0,0.0,0.0,1e-05]
[1780668200540,92.48,60775.54,20.0,0.0,0.0,1e-05]
[1780668203852,92.48,60785.98,20.0,0.0,0.0,1e-05]
[1780668205806,92.48,60773.36,20.0,0.0,0.0,1e-05]
[1780668206756,92.48,60773.36,20.0,0.0,0.0,1e-05]
[1780668206785,92.48,60764.9,20.0,0.0,0.0,1e-05]
[1780668207757,92.48,60764.9,20.0,0.0,0.0,1e-05]
[1780668207847,92.48,60756.1,20.0,0.0,0.0,1e-05]
[1780668208706,92.48,60756.1,20.0,0.0,0.0,1e-05]
[1780668211777,92.48,60746.44,20.0,0.0,0.0,1e-05]
[1780668214798,92.48,60735.72,20.0,0.0,0.0,1e-05]
[1780668217510,92.48,60738.46,20.0,0.0,0.0,1e-05]
[1780668218576,92.48,60736.0,20.0,0.0,0.0,1e-05]
[1780668219885,92.48,60702.29,20.0,0.0,0.0,1e-05]
[1780668220874,92.48,60681.42,20.0,0.0,0.0,1e-05]
[1780668222886,92.48,60698.88,20.0,0.0,0.0,1e-05]
[1780668224922,92.48,60696.83,20.0,0.0,0.0,1e-05]
[1780668225021,92.48,60707.82,20.0,0.0,0.0,1e-05]
[1780668225638,92.48,60707.82,20.0,0.0,0.0,1e-05]
[1780668227949,92.48,60719.93,20.0,0.0,0.0,1e-05]
[1780668230709,92.48,60722.21,20.0,0.0,0.0,1e-05]
[1780668231677,92.48,60727.82,20.0,0.0,0.0,1e-05]
[1780668234980,92.48,60706.88,20.0,0.0,0.0,1e-05]
[1780668235893,92.48,60706.88,20.0,0.0,0.0,1e-05]
[1780668236362,92.48,60706.88,20.0,0.0,0.0,1e-05]
[1780668235987,92.48,60689.38,20.0,0.0,0.0,1e-05]
[1780668238103,92.48,60684.46,20.0,0.0,0.0,1e-05]
[1780668238355,92.48,60684.46,20.0,0.0,0.0,1e-05]
[1780668238202,92.48,60668.16,20.0,0.0,0.0,1e-05]
[1780668239022,92.48,60653.98,20.0,0.0,0.0,1e-05]
[1780668241082,92.48,60667.77,20.0,0.0,0.0,1e-05]
[1780668242083,92.48,60655.66,20.0,0.0,0.0,1e-05]
[1780668243066,92.48,60655.66,20.0,0.0,0.0,1e-05]
[1780668243117,92.48,60638.62,20.0,0.0,0.0,1e-05]
[1780668243870,92.48,60638.62,20.0,0.0,0.0,1e-05]
[1780668244416,92.48,60638.62,20.0,0.0,0.0,1e-05]
[1780668245396,92.48,60637.8,20.0,0.0,0.0,1e-05]
[1780668246160,92.48,60617.67,20.0,0.0,0.0,1e-05]
[1780668247227,92.48,60600.3,20.0,0.0,0.0,1e-05]
[1780668248245,92.48,60600.3,20.0,0.0,0.0,1e-05]
[1780668248377,92.48,60588.5,20.0,0.0,0.0,1e-05]
[1780668248785,92.48,60588.5,20.0,0.0,0.0,1e-05]
[1780668253252,92.48,60575.67,20.0,0.0,0.0,1e-05]
[1780668254207,92.48,60570.46,20.0,0.0,0.0,1e-05]
[1780668260264,92.48,60566.74,20.0,0.0,0.0,0.0]
[1780668260633,92.48,60566.74,20.0,0.0,0.0,0.0]
[1780668260856,92.48,60566.74,20.0,0.0,0.0,0.0]
[1780668264388,92.48,60568.72,20.0,0.0,0.0,1e-05]
[1780668265314,92.48,60570.8,20.0,0.0,0.0,1e-05]
[1780668265402,92.48,60581.31,20.0,0.0,0.0,1e-05]
[1780668266324,92.48,60590.07,20.0,0.0,0.0,1e-05]
[1780668268334,92.48,60573.29,20.0,0.0,0.0,1e-05]
[1780668269341,92.48,60563.72,20.0,0.0,0.0,0.0]
[1780668271355,92.48,60559.23,20.0,0.0,0.0,0.0]
[1780668275517,92.48,60554.66,20.0,0.0,0.0,0.0]
[1780668276369,92.48,60553.74,20.0,0.0,0.0,0.0]
[1780668280570,92.48,60547.53,20.0,0.0,0.0,0.0]
[1780668281117,92.48,60547.01,20.0,0.0,0.0,0.0]
[1780668283902,92.48,60543.95,20.0,0.0,0.0,0.0]
[1780668283951,92.48,60543.95,20.0,0.0,0.0,0.0]
[1780668285068,92.48,60544.87,20.0,0.0,0.0,0.0]
[1780668285115,92.48,60544.87,20.0,0.0,0.0,0.0]
[1780668286715,92.48,60543.89,20.0,0.0,0.0,0.0]
[1780668287416,92.48,60543.89,20.0,0.0,0.0,0.0]
[1780668288482,92.48,60556.29,20.0,0.0,0.0,0.0]
[1780668290496,92.48,60567.14,20.0,0.0,0.0,0.0]
[1780668292514,92.48,60578.08,20.0,0.0,0.0,1e-05]
[1780668293029,92.48,60578.08,20.0,0.0,0.0,1e-05]
[1780668293113,92.48,60578.08,20.0,0.0,0.0,1e-05]
[1780668296544,92.48,60568.96,20.0,0.0,0.0,0.0]
[1780668297406,92.48,60568.96,20.0,0.0,0.0,0.0]
[1780668298080,92.48,60571.23,20.0,0.0,0.0,0.0]
[1780668302838,92.48,60596.22,20.0,0.0,0.0,1e-05]
[1780668303946,92.48,60608.71,20.0,0.0,0.0,1e-05]
[1780668304835,92.48,60621.01,20.0,0.0,0.0,1e-05]
[1780668307956,92.48,60586.37,20.0,0.0,0.0,1e-05]
[1780668311473,92.48,60584.34,20.0,0.0,0.0,1e-05]
[1780668311518,92.48,60615.58,20.0,0.0,0.0,1e-05]
[1780668311899,92.48,60624.91,20.0,0.0,0.0,1e-05]
[1780668314068,92.48,60649.94,20.0,0.0,0.0,1e-05]
[1780668314959,92.48,60674.24,20.0,0.0,0.0,1e-05]
[1780668319157,92.48,60660.26,20.0,0.0,0.0,1e-05]
[1780668323035,92.48,60672.92,20.0,0.0,0.0,1e-05]
[1780668323889,92.48,60672.92,20.0,0.0,0.0,1e-05]
[1780668325892,92.48,60673.45,20.0,0.0,0.0,1e-05]
[1780668326106,92.48,60673.45,20.0,0.0,0.0,1e-05]
[1780668326371,92.48,60673.45,20.0,0.0,0.0,1e-05]
[1780668326479,92.48,60664.72,20.0,0.0,0.0,1e-05]
[1780668327104,92.48,60664.72,20.0,0.0,0.0,1e-05]
[1780668327140,92.48,60652.13,20.0,0.0,0.0,1e-05]
[1780668329160,92.48,60628.13,20.0,0.0,0.0,1e-05]
[1780668331735,92.48,60619.42,20.0,0.0,0.0,1e-05]
[1780668334959,92.48,60602.57,20.0,0.0,0.0,1e-05]
[1780668335828,92.48,60589.44,20.0,0.0,0.0,1e-05]
[1780668336317,92.48,60576.49,20.0,0.0,0.0,0.0]
[1780668338519,92.48,60585.82,20.0,0.0,0.0,1e-05]
[1780668340385,92.48,60607.64,20.0,0.0,0.0,1e-05]
[1780668341598,92.48,60618.06,20.0,0.0,0.0,1e-05]
[1780668342861,92.48,60618.06,20.0,0.0,0.0,1e-05]
[1780668343767,92.48,60614.44,20.0,0.0,0.0,1e-05]
[1780668343801,92.48,60602.93,20.0,0.0,0.0,1e-05]
[1780668344746,92.48,60602.93,20.0,0.0,0.0,1e-05]
[1780668345816,92.48,60599.16,20.0,0.0,0.0,1e-05]
[1780668352862,92.48,60600.19,20.0,0.0,0.0,1e-05]
[1780668354861,92.48,60605.79,20.0,0.0,0.0,1e-05]
[1780668358284,92.48,60603.46,20.0,0.0,0.0,1e-05]
[1780668358609,92.48,60603.46,20.0,0.0,0.0,1e-05]
[1780668360528,92.48,60592.9,20.0,0.0,0.0,1e-05]
[1780668363668,92.48,60587.01,20.0,0.0,0.0,1e-05]
[1780668364885,92.48,60577.42,20.0,0.0,0.0,0.0]
[1780668365618,92.48,60565.23,20.0,0.0,0.0,0.0]
[1780668367641,92.48,60546.61,20.0,0.0,0.0,0.0]
[1780668370680,92.48,60562.98,20.0,0.0,0.0,0.0]
[1780668371689,92.48,60574.25,20.0,0.0,0.0,0.0]
[1780668374721,92.48,60592.25,20.0,0.0,0.0,1e-05]
[1780668376738,92.48,60578.77,20.0,0.0,0.0,0.0]
[1780668377500,92.48,60578.77,20.0,0.0,0.0,0.0]
[1780668377751,92.48,60557.81,20.0,0.0,0.0,0.0]
[1780668379288,92.48,60557.81,20.0,0.0,0.0,0.0]
[1780668378759,92.48,60549.37,20.0,0.0,0.0,0.0]
[1780668380605,92.48,60542.53,20.0,0.0,0.0,0.0]
[1780668380920,92.48,60542.53,20.0,0.0,0.0,0.0]
[1780668381602,92.48,60543.62,20.0,0.0,0.0,0.0]
[1780668383599,92.48,60536.95,20.0,0.0,0.0,0.0]
[1780668385344,92.48,60533.25,20.0,0.0,0.0,0.0]
[1780668385954,92.48,60525.76,20.0,0.0,0.0,0.0]
[1780668389875,92.48,60515.79,20.0,0.0,0.0,0.0]
[1780668391153,92.48,60508.87,20.0,0.0,0.0,0.0]
[1780668391898,92.48,60491.31,20.0,0.0,0.0,0.0]
[1780668392881,92.48,60491.31,20.0,0.0,0.0,0.0]
[1780668393930,92.48,60462.98,20.0,0.0,0.0,0.0]
[1780668394550,92.48,60462.98,20.0,0.0,0.0,0.0]
[1780668394930,92.48,60448.91,20.0,0.0,0.0,0.0]
[1780668396490,92.48,60448.91,20.0,0.0,0.0,0.0]
[1780668395987,92.48,60436.45,20.0,0.0,0.0,0.0]
[1780668398272,92.48,60443.93,20.0,0.0,0.0,0.0]
[1780668398293,92.48,60468.09,20.0,0.0,0.0,0.0]
[1780668399295,92.48,60468.09,20.0,0.0,0.0,0.0]
[1780668399298,92.48,60498.72,20.0,0.0,0.0,0.0]
[1780668399887,92.48,60498.72,20.0,0.0,0.0,0.0]
[1780668399969,92.48,60526.65,20.0,0.0,0.0,0.0]
[1780668402003,92.48,60508.2,20.0,0.0,0.0,0.0]
[1780668405034,92.48,60498.98,20.0,0.0,0.0,0.0]
[1780668407928,92.48,60501.18,20.0,0.0,0.0,0.0]
[1780668408057,92.48,60519.59,20.0,0.0,0.0,0.0]
[1780668409081,92.48,60529.52,20.0,0.0,0.0,0.0]
[1780668411540,92.48,60533.6,20.0,0.0,0.0,0.0]
[1780668411432,92.48,60566.62,20.0,0.0,0.0,0.0]
[1780668412457,92.48,60610.84,20.0,0.0,0.0,1e-05]
[1780668413130,92.48,60627.82,20.0,0.0,0.0,1e-05]
[1780668414132,92.48,60619.15,20.0,0.0,0.0,1e-05]
[1780668415140,92.48,60606.59,20.0,0.0,0.0,1e-05]
[1780668416155,92.48,60624.23,20.0,0.0,0.0,1e-05]
[1780668418141,92.48,60624.65,20.0,0.0,0.0,1e-05]
[1780668421001,92.48,60612.18,20.0,0.0,0.0,1e-05]
[1780668421237,92.48,60597.52,20.0,0.0,0.0,1e-05]
[1780668422226,92.48,60597.52,20.0,0.0,0.0,1e-05]
[1780668422252,92.48,60580.47,20.0,0.0,0.0,0.0]
[1780668422819,92.48,60580.47,20.0,0.0,0.0,0.0]
[1780668424123,92.48,60580.97,20.0,0.0,0.0,0.0]
[1780668426289,92.48,60601.32,20.0,0.0,0.0,1e-05]
[1780668427422,92.48,60632.35,20.0,0.0,0.0,1e-05]
[1780668429233,92.48,60638.74,20.0,0.0,0.0,1e-05]
[1780668429315,92.48,60655.82,20.0,0.0,0.0,1e-05]
[1780668430334,92.48,60667.69,20.0,0.0,0.0,1e-05]
[1780668431333,92.48,60697.37,20.0,0.0,0.0,1e-05]
[1780668432341,92.48,60729.6,20.0,0.0,0.0,1e-05]
[1780668433350,92.48,60738.78,20.0,0.0,0.0,1e-05]
[1780668434357,92.48,60726.57,20.0,0.0,0.0,1e-05]
[1780668438441,92.48,60742.42,20.0,0.0,0.0,1e-05]
[1780668440466,92.48,60750.84,20.0,0.0,0.0,1e-05]
[1780668442644,92.48,60756.97,20.0,0.0,0.0,1e-05]
[1780668442517,92.48,60769.84,20.0,0.0,0.0,1e-05]
[1780668443773,92.48,60769.84,20.0,0.0,0.0,1e-05]
[1780668443661,92.48,60787.37,20.0,0.0,0.0,1e-05]
[1780668444695,92.48,60787.37,20.0,0.0,0.0,1e-05]
[1780668444538,92.48,60797.46,20.0,0.0,0.0,1e-05]
[1780668446559,92.48,60810.84,20.0,0.0,0.0,1e-05]
[1780668448689,92.48,60809.95,20.0,0.0,0.0,1e-05]
[1780668449580,92.48,60806.98,20.0,0.0,0.0,1e-05]
[1780668450228,92.48,60804.27,20.0,0.0,0.0,1e-05]
[1780668450709,92.48,60804.27,20.0,0.0,0.0,1e-05]
[1780668451598,92.48,60798.94,20.0,0.0,0.0,1e-05]
[1780668456644,92.48,60790.7,20.0,0.0,0.0,1e-05]
[1780668457181,92.48,60790.7,20.0,0.0,0.0,1e-05]
[1780668457657,92.48,60822.08,20.0,0.0,0.0,1e-05]
[1780668459674,92.48,60855.82,20.0,0.0,0.0,1e-05]
[1780668460710,92.48,60878.22,20.0,0.0,0.0,1e-05]
[1780668464544,92.48,60875.98,20.0,0.0,0.0,1e-05]
[1780668465760,92.48,60860.22,20.0,0.0,0.0,1e-05]
[1780668466381,92.48,60860.22,20.0,0.0,0.0,1e-05]
[1780668467409,92.48,60860.22,20.0,0.0,0.0,1e-05]
[1780668466771,92.48,60839.85,20.0,0.0,0.0,1e-05]
[1780668467779,92.48,60826.11,20.0,0.0,0.0,1e-05]
[1780668468796,92.48,60801.37,20.0,0.0,0.0,1e-05]
[1780668471834,92.48,60813.29,20.0,0.0,0.0,1e-05]
[1780668473848,92.48,60799.91,20.0,0.0,0.0,1e-05]
[1780668474860,92.48,60782.55,20.0,0.0,0.0,1e-05]
[1780668475862,92.48,60782.55,20.0,0.0,0.0,1e-05]
[1780668476875,92.48,60777.4,20.0,0.0,0.0,1e-05]
[1780668481124,92.48,60795.49,20.0,0.0,0.0,1e-05]
[1780668486972,92.48,60798.21,20.0,0.0,0.0,1e-05]
[1780668488059,92.48,60798.21,20.0,0.0,0.0,1e-05]
[1780668489653,92.48,60792.08,20.0,0.0,0.0,1e-05]
[1780668493020,92.48,60808.21,20.0,0.0,0.0,1e-05]
[1780668495034,92.48,60827.97,20.0,0.0,0.0,1e-05]
[1780668496045,92.48,60848.15,20.0,0.0,0.0,1e-05]
[1780668497049,92.48,60860.08,20.0,0.0,0.0,1e-05]
[1780668499628,92.48,60866.49,20.0,0.0,0.0,1e-05]
[1780668499651,92.48,60880.73,20.0,0.0,0.0,1e-05]
[1780668502085,92.48,60900.19,20.0,0.0,0.0,1e-05]
[1780668504103,92.48,60910.34,20.0,0.0,0.0,1e-05]
[1780668507662,92.48,60913.63,20.0,0.0,0.0,1e-05]
[1780668507708,92.48,60934.9,20.0,0.0,0.0,1e-05]
[1780668508853,92.48,60934.9,20.0,0.0,0.0,1e-05]
[1780668508901,92.48,60958.2,20.0,0.0,0.0,1e-05]
[1780668509813,92.48,60958.2,20.0,0.0,0.0,1e-05]
[1780668510890,92.48,60951.01,20.0,0.0,0.0,1e-05]
[1780668511828,92.48,60946.21,20.0,0.0,0.0,1e-05]
[1780668512274,92.48,60930.82,20.0,0.0,0.0,1e-05]
[1780668513713,92.48,60930.82,20.0,0.0,0.0,1e-05]
[1780668514030,92.48,60930.82,20.0,0.0,0.0,1e-05]
[1780668513765,92.48,60915.35,20.0,0.0,0.0,1e-05]
[1780668515935,92.48,60918.34,20.0,0.0,0.0,1e-05]
[1780668516225,92.48,60934.17,20.0,0.0,0.0,1e-05]
[1780668517328,92.48,60946.88,20.0,0.0,0.0,1e-05]
[1780668518625,92.48,60958.47,20.0,0.0,0.0,1e-05]
[1780668519253,92.48,60944.96,20.0,0.0,0.0,1e-05]
[1780668520703,92.48,60944.96,20.0,0.0,0.0,1e-05]
[1780668520766,92.48,60933.97,20.0,0.0,0.0,1e-05]
[1780668523938,92.48,60933.09,20.0,0.0,0.0,1e-05]
[1780668524007,92.48,60945.25,20.0,0.0,0.0,1e-05]
[1780668524929,92.48,60954.04,20.0,0.0,0.0,1e-05]
[1780668526757,92.48,60971.29,20.0,0.0,0.0,1e-05]
[1780668532401,92.48,60964.51,20.0,0.0,0.0,1e-05]
[1780668537438,92.48,60973.44,20.0,0.0,0.0,1e-05]
[1780668539454,92.48,60990.58,20.0,0.0,0.0,1e-05]
[1780668540466,92.48,61001.38,20.0,0.0,0.0,1e-05]
[1780668544516,92.48,61020.15,20.0,0.0,0.0,1e-05]
[1780668545522,92.48,61034.67,20.0,0.0,0.0,1e-05]
[1780668548543,92.48,61051.15,20.0,0.0,0.0,1e-05]
[1780668551570,92.48,61063.24,20.0,0.0,0.0,1e-05]
[1780668556604,92.48,61074.12,20.0,0.0,0.0,1e-05]
[1780668558620,92.48,61102.46,20.0,0.0,0.0,1e-05]
[1780668559647,92.48,61121.89,20.0,0.0,0.0,1e-05]
[1780668560939,92.48,61121.89,20.0,0.0,0.0,1e-05]
[1780668560989,92.48,61140.1,20.0,0.0,0.0,2e-05]
[1780668562659,92.48,61149.64,20.0,0.0,0.0,2e-05]
[1780668563523,92.48,61149.64,20.0,0.0,0.0,2e-05]
[1780668563666,92.48,61132.26,20.0,0.0,0.0,2e-05]
[1780668564836,92.48,61132.26,20.0,0.0,0.0,2e-05]
[1780668564930,92.48,61122.27,20.0,0.0,0.0,1e-05]
[1780668566295,92.48,61122.27,20.0,0.0,0.0,1e-05]
[1780668566327,92.48,61130.8,20.0,0.0,0.0,2e-05]
[1780668567009,92.48,61140.12,20.0,0.0,0.0,2e-05]
[1780668567588,92.48,61140.12,20.0,0.0,0.0,2e-05]
[1780668567727,92.48,61151.5,20.0,0.0,0.0,2e-05]
[1780668570733,92.48,61161.96,20.0,0.0,0.0,2e-05]
[1780668572742,92.48,61161.48,20.0,0.0,0.0,2e-05]
[1780668573733,92.48,61160.22,20.0,0.0,0.0,2e-05]
[1780668578812,92.48,61141.3,20.0,0.0,0.0,2e-05]
[1780668580056,92.48,61128.61,20.0,0.0,0.0,1e-05]
[1780668580822,92.48,61128.61,20.0,0.0,0.0,1e-05]
[1780668581319,92.48,61112.28,20.0,0.0,0.0,1e-05]
[1780668582111,92.48,61097.18,20.0,0.0,0.0,1e-05]
[1780668583038,92.48,61085.57,20.0,0.0,0.0,1e-05]
[1780668585055,92.48,61075.1,20.0,0.0,0.0,1e-05]
[1780668586063,92.48,61064.79,20.0,0.0,0.0,1e-05]
[1780668587238,92.48,61064.79,20.0,0.0,0.0,1e-05]
[1780668590575,92.48,61050.01,20.0,0.0,0.0,1e-05]
[1780668591585,92.48,61050.19,20.0,0.0,0.0,1e-05]
[1780668592120,92.48,61066.01,20.0,0.0,0.0,1e-05]
[1780668593140,92.48,61085.0,20.0,0.0,0.0,1e-05]
[1780668598196,92.48,61086.68,20.0,0.0,0.0,1e-05]
[1780668599035,92.48,61084.93,20.0,0.0,0.0,1e-05]
[1780668599392,92.48,61084.93,20.0,0.0,0.0,1e-05]
[1780668600205,92.48,61096.23,20.0,0.0,0.0,1e-05]
[1780668601392,92.48,61111.17,20.0,0.0,0.0,1e-05]
[1780668602475,92.48,61124.06,20.0,0.0,0.0,1e-05]
[1780668604250,92.48,61111.24,20.0,0.0,0.0,1e-05]
[1780668605327,92.48,61111.24,20.0,0.0,0.0,1e-05]
[1780668605349,92.48,61095.82,20.0,0.0,0.0,1e-05]
[1780668609286,92.48,61067.8,20.0,0.0,0.0,1e-05]
[1780668610293,92.48,61058.25,20.0,0.0,0.0,1e-05]
[1780668611300,92.48,61071.16,20.0,0.0,0.0,1e-05]
[1780668612566,92.48,61071.16,20.0,0.0,0.0,1e-05]
[1780668613032,92.48,61066.4,20.0,0.0,0.0,1e-05]
[1780668613314,92.48,61044.78,20.0,0.0,0.0,1e-05]
[1780668616337,92.48,61027.24,20.0,0.0,0.0,1e-05]
[1780668616819,92.48,61027.24,20.0,0.0,0.0,1e-05]
[1780668617241,92.48,61027.24,20.0,0.0,0.0,1e-05]
[1780668622725,92.48,61022.04,20.0,0.0,0.0,1e-05]
[1780668622990,92.48,61022.04,20.0,0.0,0.0,1e-05]
[1780668625175,92.48,61019.02,20.0,0.0,0.0,1e-05]
[1780668625769,92.48,61021.45,20.0,0.0,0.0,1e-05]
[1780668627732,92.48,61028.53,20.0,0.0,0.0,1e-05]
[1780668628733,92.48,61025.3,20.0,0.0,0.0,1e-05]
[1780668632471,92.48,61017.67,20.0,0.0,0.0,1e-05]
[1780668635414,92.48,61014.26,20.0,0.0,0.0,1e-05]
[1780668636481,92.48,61010.18,20.0,0.0,0.0,1e-05]
[1780668636508,92.48,60995.56,20.0,0.0,0.0,1e-05]
[1780668638522,92.48,60987.19,20.0,0.0,0.0,1e-05]
[1780668638845,92.48,60987.19,20.0,0.0,0.0,1e-05]
[1780668639797,92.48,60992.62,20.0,0.0,0.0,1e-05]
[1780668643558,92.48,60979.73,20.0,0.0,0.0,1e-05]
[1780668645572,92.48,60954.54,20.0,0.0,0.0,1e-05]
[1780668646580,92.48,60941.95,20.0,0.0,0.0,1e-05]
[1780668649514,92.48,60937.23,20.0,0.0,0.0,1e-05]
[1780668650555,92.48,60943.84,20.0,0.0,0.0,1e-05]
[1780668650614,92.48,60959.05,20.0,0.0,0.0,1e-05]
[1780668653638,92.48,60947.5,20.0,0.0,0.0,1e-05]
[1780668655652,92.48,60938.36,20.0,0.0,0.0,1e-05]
[1780668656576,92.48,60938.36,20.0,0.0,0.0,1e-05]
[1780668657249,92.48,60931.95,20.0,0.0,0.0,1e-05]
[1780668658674,92.48,60906.12,20.0,0.0,0.0,1e-05]
[1780668659698,92.48,60893.06,20.0,0.0,0.0,1e-05]
[1780668660695,92.48,60882.7,20.0,0.0,0.0,1e-05]
[1780668661703,92.48,60871.98,20.0,0.0,0.0,1e-05]
[1780668662265,92.48,60871.98,20.0,0.0,0.0,1e-05]
[1780668662628,92.48,60871.98,20.0,0.0,0.0,1e-05]
[1780668664736,92.48,60886.5,20.0,0.0,0.0,1e-05]
[1780668666738,92.48,60874.0,20.0,0.0,0.0,1e-05]
[1780668668856,92.48,60866.41,20.0,0.0,0.0,1e-05]
[1780668669889,92.48,60845.26,20.0,0.0,0.0,1e-05]
[1780668671032,92.48,60823.35,20.0,0.0,0.0,1e-05]
[1780668673574,92.48,60821.4,20.0,0.0,0.0,1e-05]
[1780668674215,92.48,60822.49,20.0,0.0,0.0,1e-05]
[1780668674656,92.48,60822.49,20.0,0.0,0.0,1e-05]
[1780668675271,92.48,60810.13,20.0,0.0,0.0,1e-05]
[1780668675818,92.48,60800.61,20.0,0.0,0.0,1e-05]
[1780668678465,92.48,60795.07,20.0,0.0,0.0,1e-05]
[1780668678523,92.48,60804.33,20.0,0.0,0.0,1e-05]
[1780668682027,92.48,60795.77,20.0,0.0,0.0,1e-05]
[1780668683875,92.48,60775.1,20.0,0.0,0.0,1e-05]
[1780668685215,92.48,60775.1,20.0,0.0,0.0,1e-05]
[1780668686796,92.48,60772.26,20.0,0.0,0.0,1e-05]
[1780668686394,92.48,60788.87,20.0,0.0,0.0,1e-05]
[1780668688605,92.48,60787.55,20.0,0.0,0.0,1e-05]
[1780668688663,92.48,60766.77,20.0,0.0,0.0,1e-05]
[1780668689285,92.48,60743.65,20.0,0.0,0.0,1e-05]
[1780668689969,92.48,60734.24,20.0,0.0,0.0,1e-05]
[1780668690992,92.48,60728.65,20.0,0.0,0.0,1e-05]
[1780668692164,92.48,60746.58,20.0,0.0,0.0,1e-05]
[1780668696792,92.48,60747.7,20.0,0.0,0.0,1e-05]
[1780668697301,92.48,60748.86,20.0,0.0,0.0,1e-05]
[1780668700185,92.48,60735.41,20.0,0.0,0.0,1e-05]
[1780668700504,92.48,60735.41,20.0,0.0,0.0,1e-05]
[1780668701052,92.48,60722.52,20.0,0.0,0.0,1e-05]
[1780668703067,92.48,60713.27,20.0,0.0,0.0,1e-05]
[1780668705081,92.48,60697.65,20.0,0.0,0.0,1e-05]
[1780668706089,92.48,60686.15,20.0,0.0,0.0,1e-05]
[1780668708117,92.48,60669.75,20.0,0.0,0.0,1e-05]
[1780668710380,92.48,60665.41,20.0,0.0,0.0,1e-05]
[1780668710593,92.48,60665.41,20.0,0.0,0.0,1e-05]
[1780668712804,92.48,60670.88,20.0,0.0,0.0,1e-05]
[1780668714487,92.48,60673.49,20.0,0.0,0.0,1e-05]
[1780668714611,92.48,60683.54,20.0,0.0,0.0,1e-05]
[1780668717652,92.48,60686.73,20.0,0.0,0.0,1e-05]
[1780668717918,92.48,60686.73,20.0,0.0,0.0,1e-05]
[1780668718164,92.48,60695.19,20.0,0.0,0.0,1e-05]
[1780668721821,92.48,60703.47,20.0,0.0,0.0,1e-05]
[1780668722335,92.48,60716.01,20.0,0.0,0.0,1e-05]
[1780668723841,92.48,60716.01,20.0,0.0,0.0,1e-05]
[1780668723875,92.48,60699.76,20.0,0.0,0.0,1e-05]
[1780668724838,92.48,60699.76,20.0,0.0,0.0,1e-05]
[1780668724894,92.48,60686.28,20.0,0.0,0.0,1e-05]
[1780668725564,92.48,60686.28,20.0,0.0,0.0,1e-05]
[1780668726166,92.48,60686.28,20.0,0.0,0.0,1e-05]
[1780668726926,92.48,60683.26,20.0,0.0,0.0,1e-05]
[1780668726983,92.48,60669.8,20.0,0.0,0.0,1e-05]
[1780668728377,92.48,60653.61,20.0,0.0,0.0,1e-05]
[1780668733361,92.48,60648.1,20.0,0.0,0.0,1e-05]
[1780668734562,92.48,60645.95,20.0,0.0,0.0,1e-05]
[1780668734787,92.48,60645.95,20.0,0.0,0.0,1e-05]
[1780668735878,92.48,60643.41,20.0,0.0,0.0,1e-05]
[1780668735895,92.48,60655.82,20.0,0.0,0.0,1e-05]
[1780668736450,92.48,60672.6,20.0,0.0,0.0,1e-05]
[1780668737947,92.48,60672.6,20.0,0.0,0.0,1e-05]
[1780668738192,92.48,60672.6,20.0,0.0,0.0,1e-05]
[1780668739823,92.48,60667.32,20.0,0.0,0.0,1e-05]
[1780668739888,92.48,60656.77,20.0,0.0,0.0,1e-05]
[1780668741058,92.48,60656.77,20.0,0.0,0.0,1e-05]
[1780668743594,92.48,60648.85,20.0,0.0,0.0,1e-05]
[1780668744470,92.48,60644.41,20.0,0.0,0.0,1e-05]
[1780668747837,92.48,60634.85,20.0,0.0,0.0,1e-05]
[1780668747908,92.48,60634.85,20.0,0.0,0.0,1e-05]
[1780668750874,92.48,60631.44,20.0,0.0,0.0,1e-05]
[1780668751384,92.48,60631.41,20.0,0.0,0.0,1e-05]
[1780668751904,92.48,60631.41,20.0,0.0,0.0,1e-05]
[1780668752725,92.48,60634.82,20.0,0.0,0.0,1e-05]
[1780668757121,92.48,60631.46,20.0,0.0,0.0,1e-05]
[1780668757762,92.48,60627.43,20.0,0.0,0.0,1e-05]
[1780668758632,92.48,60642.09,20.0,0.0,0.0,1e-05]
[1780668760646,92.48,60658.38,20.0,0.0,0.0,1e-05]
[1780668763667,92.48,60667.44,20.0,0.0,0.0,1e-05]
[1780668765683,92.48,60683.15,20.0,0.0,0.0,1e-05]
[1780668767083,92.48,60683.15,20.0,0.0,0.0,1e-05]
[1780668767428,92.48,60690.43,20.0,0.0,0.0,1e-05]
[1780668771754,92.48,60700.91,20.0,0.0,0.0,1e-05]
[1780668775712,92.48,60704.97,20.0,0.0,0.0,1e-05]
[1780668776728,92.48,60705.34,20.0,0.0,0.0,1e-05]
[1780668778395,92.48,60704.14,20.0,0.0,0.0,1e-05]
[1780668779561,92.48,60698.85,20.0,0.0,0.0,1e-05]
[1780668780499,92.48,60702.43,20.0,0.0,0.0,1e-05]
[1780668781006,92.48,60702.43,20.0,0.0,0.0,1e-05]
[1780668781831,92.48,60713.08,20.0,0.0,0.0,1e-05]
[1780668786882,92.48,60710.71,20.0,0.0,0.0,1e-05]
[1780668791918,92.48,60708.31,20.0,0.0,0.0,1e-05]
[1780668796025,92.48,60701.09,20.0,0.0,0.0,1e-05]
[1780668796037,92.48,60690.41,20.0,0.0,0.0,1e-05]
[1780668796782,92.48,60690.41,20.0,0.0,0.0,1e-05]
[1780668801992,92.48,60696.06,20.0,0.0,0.0,1e-05]
[1780668802559,92.48,60696.06,20.0,0.0,0.0,1e-05]
[1780668803020,92.48,60696.06,20.0,0.0,0.0,1e-05]
[1780668803062,92.48,60706.89,20.0,0.0,0.0,1e-05]
[1780668807033,92.48,60715.5,20.0,0.0,0.0,1e-05]
[1780668809047,92.48,60724.48,20.0,0.0,0.0,1e-05]
[1780668810058,92.48,60759.23,20.0,0.0,0.0,1e-05]
[1780668811181,92.48,60775.73,20.0,0.0,0.0,1e-05]
[1780668812074,92.48,60802.75,20.0,0.0,0.0,1e-05]
[1780668813102,92.48,60802.75,20.0,0.0,0.0,1e-05]
[1780668813160,92.48,60820.86,20.0,0.0,0.0,1e-05]
[1780668814099,92.48,60832.63,20.0,0.0,0.0,1e-05]
[1780668814766,92.48,60832.63,20.0,0.0,0.0,1e-05]
[1780668815196,92.48,60832.63,20.0,0.0,0.0,1e-05]
[1780668815305,92.48,60849.12,20.0,0.0,0.0,1e-05]
[1780668816120,92.48,60849.12,20.0,0.0,0.0,1e-05]
[1780668816129,92.48,60864.9,20.0,0.0,0.0,1e-05]
[1780668818154,92.48,60858.79,20.0,0.0,0.0,1e-05]
[1780668818245,92.48,60858.79,20.0,0.0,0.0,1e-05]
[1780668819164,92.48,60874.73,20.0,0.0,0.0,1e-05]
[1780668820173,92.48,60864.04,20.0,0.0,0.0,1e-05]
[1780668821179,92.48,60846.39,20.0,0.0,0.0,1e-05]
[1780668824211,92.48,60855.14,20.0,0.0,0.0,1e-05]
[1780668825220,92.48,60835.85,20.0,0.0,0.0,1e-05]
[1780668828242,92.48,60821.53,20.0,0.0,0.0,1e-05]
[1780668829265,92.48,60821.53,20.0,0.0,0.0,1e-05]
[1780668829303,92.48,60811.74,20.0,0.0,0.0,1e-05]
[1780668829659,92.48,60811.74,20.0,0.0,0.0,1e-05]
[1780668833276,92.48,60797.68,20.0,0.0,0.0,1e-05]
[1780668834344,92.48,60797.68,20.0,0.0,0.0,1e-05]
[1780668834427,92.48,60797.68,20.0,0.0,0.0,1e-05]
[1780668837304,92.48,60811.05,20.0,0.0,0.0,1e-05]
[1780668840555,92.48,60807.81,20.0,0.0,0.0,1e-05]
[1780668841079,92.48,60807.81,20.0,0.0,0.0,1e-05]
[1780668844390,92.48,60830.08,20.0,0.0,0.0,1e-05]
[1780668845397,92.48,60815.72,20.0,0.0,0.0,1e-05]
[1780668845960,92.48,60815.72,20.0,0.0,0.0,1e-05]
[1780668846417,92.48,60805.42,20.0,0.0,0.0,1e-05]
[1780668846788,92.48,60805.42,20.0,0.0,0.0,1e-05]
[1780668849225,92.48,60798.13,20.0,0.0,0.0,1e-05]
[1780668850560,92.48,60805.79,20.0,0.0,0.0,1e-05]
[1780668858502,92.48,60797.43,20.0,0.0,0.0,1e-05]
[1780668859387,92.48,60801.49,20.0,0.0,0.0,1e-05]
[1780668862529,92.48,60810.52,20.0,0.0,0.0,1e-05]
[1780668867564,92.48,60806.31,20.0,0.0,0.0,1e-05]
[1780668872600,92.48,60810.56,20.0,0.0,0.0,1e-05]
[1780668874989,92.48,60810.86,20.0,0.0,0.0,1e-05]
[1780668875010,92.48,60810.86,20.0,0.0,0.0,1e-05]
[1780668876628,92.48,60798.59,20.0,0.0,0.0,1e-05]
[1780668882341,92.48,60791.6,20.0,0.0,0.0,1e-05]
[1780668882404,92.48,60782.59,20.0,0.0,0.0,1e-05]
[1780668883031,92.48,60782.59,20.0,0.0,0.0,1e-05]
[1780668886642,92.48,60786.49,20.0,0.0,0.0,1e-05]
[1780668887558,92.48,60788.74,20.0,0.0,0.0,1e-05]
[1780668889425,92.48,60796.78,20.0,0.0,0.0,1e-05]
[1780668889846,92.48,60796.12,20.0,0.0,0.0,1e-05]
[1780668894825,92.48,60813.93,20.0,0.0,0.0,1e-05]
[1780668895928,92.48,60813.93,20.0,0.0,0.0,1e-05]
[1780668896335,92.48,60813.93,20.0,0.0,0.0,1e-05]
[1780668899339,92.48,60814.77,20.0,0.0,0.0,1e-05]
[1780668899703,92.48,60815.89,20.0,0.0,0.0,1e-05]
[1780668903484,92.48,60818.73,20.0,0.0,0.0,1e-05]
[1780668901955,92.48,60799.55,20.0,0.0,0.0,1e-05]
[1780668904526,92.48,60799.55,20.0,0.0,0.0,1e-05]
[1780668905990,92.48,60828.63,20.0,0.0,0.0,1e-05]
[1780668907259,92.48,60837.34,20.0,0.0,0.0,1e-05]
[1780668911367,92.48,60844.4,20.0,0.0,0.0,1e-05]
[1780668912022,92.48,60848.64,20.0,0.0,0.0,1e-05]
[1780668912792,92.48,60848.53,20.0,0.0,0.0,1e-05]
[1780668913361,92.48,60848.53,20.0,0.0,0.0,1e-05]
[1780668914064,92.48,60857.2,20.0,0.0,0.0,1e-05]
[1780668916108,92.48,60865.94,20.0,0.0,0.0,1e-05]
[1780668917138,92.48,60892.46,20.0,0.0,0.0,1e-05]
[1780668919826,92.48,60893.34,20.0,0.0,0.0,1e-05]
[1780668920882,92.48,60893.34,20.0,0.0,0.0,1e-05]
[1780668922207,92.48,60899.48,20.0,0.0,0.0,1e-05]
[1780668922326,92.48,60886.61,20.0,0.0,0.0,1e-05]
[1780668923198,92.48,60865.53,20.0,0.0,0.0,1e-05]
[1780668923672,92.48,60865.53,20.0,0.0,0.0,1e-05]
[1780668924203,92.48,60891.6,20.0,0.0,0.0,1e-05]
[1780668928250,92.48,60866.85,20.0,0.0,0.0,1e-05]
[1780668929257,92.48,60883.03,20.0,0.0,0.0,1e-05]
[1780668930264,92.48,60892.29,20.0,0.0,0.0,1e-05]
[1780668933286,92.48,60910.18,20.0,0.0,0.0,1e-05]
[1780668934293,92.48,60901.27,20.0,0.0,0.0,1e-05]
[1780668938327,92.48,60880.13,20.0,0.0,0.0,1e-05]
[1780668939334,92.48,60859.78,20.0,0.0,0.0,1e-05]
[1780668943116,92.48,60860.84,20.0,0.0,0.0,1e-05]
[1780668943620,92.48,60852.54,20.0,0.0,0.0,1e-05]
[1780668944370,92.48,60868.95,20.0,0.0,0.0,1e-05]
[1780668946417,92.48,60881.99,20.0,0.0,0.0,1e-05]
[1780668950446,92.48,60891.48,20.0,0.0,0.0,1e-05]
[1780668951237,92.48,60891.48,20.0,0.0,0.0,1e-05]
[1780668952241,92.48,60884.85,20.0,0.0,0.0,1e-05]
[1780668952459,92.48,60893.64,20.0,0.0,0.0,1e-05]
[1780668952679,92.48,60893.64,20.0,0.0,0.0,1e-05]
[1780668953114,92.48,60893.64,20.0,0.0,0.0,1e-05]
[1780668954473,92.48,60904.5,20.0,0.0,0.0,1e-05]
[1780668955633,92.48,60898.0,20.0,0.0,0.0,1e-05]
[1780668955935,92.48,60898.0,20.0,0.0,0.0,1e-05]
[1780668958501,92.48,60913.57,20.0,0.0,0.0,1e-05]
[1780668960476,92.48,60912.14,20.0,0.0,0.0,1e-05]
[1780668961109,92.48,60912.17,20.0,0.0,0.0,1e-05]
[1780668962551,92.48,60925.67,20.0,0.0,0.0,1e-05]
[1780668964477,92.48,60946.4,20.0,0.0,0.0,1e-05]
[1780668965844,92.48,60951.44,20.0,0.0,0.0,1e-05]
[1780668966789,92.48,60949.64,20.0,0.0,0.0,1e-05]
[1780668969691,92.48,60938.46,20.0,0.0,0.0,1e-05]
[1780668970741,92.48,60947.78,20.0,0.0,0.0,1e-05]
[1780668971707,92.48,60916.37,20.0,0.0,0.0,1e-05]
[1780668972720,92.48,60926.34,20.0,0.0,0.0,1e-05]
[1780668977865,92.48,60933.03,20.0,0.0,0.0,1e-05]
[1780668979879,92.48,60923.42,20.0,0.0,0.0,1e-05]
[1780668982647,92.48,60928.31,20.0,0.0,0.0,1e-05]
[1780668983584,92.48,60927.64,20.0,0.0,0.0,1e-05]
[1780668984920,92.48,60936.4,20.0,0.0,0.0,1e-05]
[1780668987403,92.48,60938.49,20.0,0.0,0.0,1e-05]
[1780668987475,92.48,60975.9,20.0,0.0,0.0,1e-05]
[1780668988403,92.48,60975.9,20.0,0.0,0.0,1e-05]
[1780668988492,92.48,61008.61,20.0,0.0,0.0,1e-05]
[1780668988979,92.48,60996.83,20.0,0.0,0.0,1e-05]
[1780668990692,92.48,61002.29,20.0,0.0,0.0,1e-05]
[1780668991107,92.48,61002.29,20.0,0.0,0.0,1e-05]
[1780668992646,92.48,61011.45,20.0,0.0,0.0,1e-05]
[1780668992332,92.48,60990.47,20.0,0.0,0.0,1e-05]
[1780668993225,92.48,60990.47,20.0,0.0,0.0,1e-05]
[1780668994032,92.48,60977.08,20.0,0.0,0.0,1e-05]
[1780668995047,92.48,60961.9,20.0,0.0,0.0,1e-05]
[1780668998080,92.48,60949.34,20.0,0.0,0.0,1e-05]
[1780669002218,92.48,60939.28,20.0,0.0,0.0,1e-05]
[1780669003119,92.48,60921.34,20.0,0.0,0.0,1e-05]
[1780669005135,92.48,60931.42,20.0,0.0,0.0,1e-05]
[1780669010202,92.48,60927.72,20.0,0.0,0.0,1e-05]
[1780669010313,92.48,60912.33,20.0,0.0,0.0,1e-05]
[1780669010870,92.48,60912.33,20.0,0.0,0.0,1e-05]
[1780669012495,92.48,60915.17,20.0,0.0,0.0,1e-05]
[1780669012544,92.48,60899.26,20.0,0.0,0.0,1e-05]
[1780669013152,92.48,60899.26,20.0,0.0,0.0,1e-05]
[1780669015064,92.48,60892.26,20.0,0.0,0.0,1e-05]
[1780669016083,92.48,60889.47,20.0,0.0,0.0,1e-05]
[1780669016221,92.48,60879.59,20.0,0.0,0.0,1e-05]
[1780669017228,92.48,60860.16,20.0,0.0,0.0,1e-05]
[1780669018237,92.48,60847.18,20.0,0.0,0.0,1e-05]
[1780669019386,92.48,60834.64,20.0,0.0,0.0,1e-05]
[1780669020248,92.48,60824.5,20.0,0.0,0.0,1e-05]
[1780669022263,92.48,60812.26,20.0,0.0,0.0,1e-05]
[1780669022875,92.48,60812.26,20.0,0.0,0.0,1e-05]
[1780669023580,92.48,60812.26,20.0,0.0,0.0,1e-05]
[1780669025325,92.48,60832.17,20.0,0.0,0.0,1e-05]
[1780669026488,92.48,60832.17,20.0,0.0,0.0,1e-05]
[1780669026522,92.48,60862.77,20.0,0.0,0.0,1e-05]
[1780669027451,92.48,60862.77,20.0,0.0,0.0,1e-05]
[1780669028679,92.48,60863.73,20.0,0.0,0.0,1e-05]
[1780669028695,92.48,60880.45,20.0,0.0,0.0,1e-05]
[1780669029350,92.48,60880.45,20.0,0.0,0.0,1e-05]
[1780669030374,92.48,60897.52,20.0,0.0,0.0,1e-05]
[1780669033386,92.48,60874.25,20.0,0.0,0.0,1e-05]
[1780669034394,92.48,60856.61,20.0,0.0,0.0,1e-05]
[1780669036411,92.48,60845.03,20.0,0.0,0.0,1e-05]
[1780669037428,92.48,60831.32,20.0,0.0,0.0,1e-05]
[1780669038862,92.48,60826.65,20.0,0.0,0.0,1e-05]
[1780669039444,92.48,60816.99,20.0,0.0,0.0,1e-05]
[1780669039836,92.48,60816.99,20.0,0.0,0.0,1e-05]
[1780669040470,92.48,60803.92,20.0,0.0,0.0,1e-05]
[1780669042469,92.48,60780.34,20.0,0.0,0.0,1e-05]
[1780669044492,92.48,60783.44,20.0,0.0,0.0,1e-05]
[1780669044508,92.48,60792.78,20.0,0.0,0.0,1e-05]
[1780669045087,92.48,60792.78,20.0,0.0,0.0,1e-05]
[1780669050552,92.48,60790.48,20.0,0.0,0.0,1e-05]
[1780669051559,92.48,60786.2,20.0,0.0,0.0,1e-05]
[1780669056598,92.48,60779.09,20.0,0.0,0.0,1e-05]
[1780669058152,92.48,60775.65,20.0,0.0,0.0,1e-05]
[1780669058257,92.48,60775.65,20.0,0.0,0.0,1e-05]
[1780669063630,92.48,60768.34,20.0,0.0,0.0,1e-05]
[1780669064752,92.48,60766.19,20.0,0.0,0.0,1e-05]
[1780669066794,92.48,60799.04,20.0,0.0,0.0,1e-05]
[1780669067764,92.48,60799.04,20.0,0.0,0.0,1e-05]
[1780669068232,92.48,60805.38,20.0,0.0,0.0,1e-05]
[1780669068433,92.48,60805.38,20.0,0.0,0.0,1e-05]
[1780669069217,92.48,60807.21,20.0,0.0,0.0,1e-05]
[1780669070892,92.48,60811.66,20.0,0.0,0.0,1e-05]
[1780669071896,92.48,60812.64,20.0,0.0,0.0,1e-05]
[1780669072763,92.48,60812.64,20.0,0.0,0.0,1e-05]
[1780669072848,92.48,60821.66,20.0,0.0,0.0,1e-05]
[1780669073925,92.48,60815.44,20.0,0.0,0.0,1e-05]
[1780669078761,92.48,60829.34,20.0,0.0,0.0,1e-05]
[1780669081793,92.48,60803.87,20.0,0.0,0.0,1e-05]
[1780669083808,92.48,60783.9,20.0,0.0,0.0,1e-05]
[1780669087838,92.48,60773.76,20.0,0.0,0.0,1e-05]
[1780669091870,92.48,60764.88,20.0,0.0,0.0,1e-05]
[1780669092880,92.48,60743.67,20.0,0.0,0.0,1e-05]
[1780669097922,92.48,60739.78,20.0,0.0,0.0,1e-05]
[1780669099859,92.48,60739.82,20.0,0.0,0.0,1e-05]
[1780669100856,92.48,60741.32,20.0,0.0,0.0,1e-05]
[1780669101908,92.48,60742.18,20.0,0.0,0.0,1e-05]
[1780669101998,92.48,60742.18,20.0,0.0,0.0,1e-05]
[1780669108078,92.48,60722.32,20.0,0.0,0.0,1e-05]
[1780669113122,92.48,60721.91,20.0,0.0,0.0,1e-05]
[1780669118186,92.48,60719.25,20.0,0.0,0.0,1e-05]
[1780669123227,92.48,60712.49,20.0,0.0,0.0,1e-05]
[1780669127490,92.48,60700.41,20.0,0.0,0.0,1e-05]
[1780669129197,92.48,60677.16,20.0,0.0,0.0,1e-05]
[1780669132958,92.48,60674.74,20.0,0.0,0.0,1e-05]
[1780669133322,92.48,60670.08,20.0,0.0,0.0,1e-05]
[1780669139360,92.48,60663.93,20.0,0.0,0.0,0.0]
[1780669140376,92.48,60698.89,20.0,0.0,0.0,1e-05]
[1780669142389,92.48,60709.0,20.0,0.0,0.0,1e-05]
[1780669145685,92.48,60713.66,20.0,0.0,0.0,1e-05]
[1780669146545,92.48,60713.83,20.0,0.0,0.0,1e-05]
[1780669149243,92.48,60719.66,20.0,0.0,0.0,1e-05]
[1780669150238,92.48,60719.05,20.0,0.0,0.0,1e-05]
[1780669153483,92.48,60732.03,20.0,0.0,0.0,1e-05]
[1780669158521,92.48,60739.98,20.0,0.0,0.0,1e-05]
[1780669163557,92.48,60734.41,20.0,0.0,0.0,1e-05]
[1780669164569,92.48,60708.36,20.0,0.0,0.0,1e-05]
[1780669165677,92.48,60698.27,20.0,0.0,0.0,1e-05]
[1780669166639,92.48,60682.16,20.0,0.0,0.0,1e-05]
[1780669167809,92.48,60682.16,20.0,0.0,0.0,1e-05]
[1780669167848,92.48,60696.0,20.0,0.0,0.0,1e-05]
[1780669168464,92.48,60696.0,20.0,0.0,0.0,1e-05]
[1780669169601,92.48,60711.58,20.0,0.0,0.0,1e-05]
[1780669170608,92.48,60723.51,20.0,0.0,0.0,1e-05]
[1780669174640,92.48,60745.39,20.0,0.0,0.0,1e-05]
[1780669179675,92.48,60749.37,20.0,0.0,0.0,1e-05]
[1780669184291,92.48,60754.27,20.0,0.0,0.0,1e-05]
[1780669184919,92.48,60753.77,20.0,0.0,0.0,1e-05]
[1780669185019,92.48,60765.91,20.0,0.0,0.0,1e-05]
[1780669185718,92.48,60752.95,20.0,0.0,0.0,1e-05]
[1780669187732,92.48,60765.69,20.0,0.0,0.0,1e-05]
[1780669190757,92.48,60775.06,20.0,0.0,0.0,1e-05]
[1780669193779,92.48,60759.3,20.0,0.0,0.0,1e-05]
[1780669198815,92.48,60752.35,20.0,0.0,0.0,1e-05]
[1780669201836,92.48,60760.7,20.0,0.0,0.0,1e-05]
[1780669204952,92.48,60784.78,20.0,0.0,0.0,1e-05]
[1780669206139,92.48,60821.89,20.0,0.0,0.0,1e-05]
[1780669207376,92.48,60821.89,20.0,0.0,0.0,1e-05]
[1780669206888,92.48,60855.98,20.0,0.0,0.0,1e-05]
[1780669208134,92.48,60855.98,20.0,0.0,0.0,1e-05]
[1780669208229,92.48,60867.65,20.0,0.0,0.0,1e-05]
[1780669209426,92.48,60863.17,20.0,0.0,0.0,1e-05]
[1780669209910,92.48,60847.11,20.0,0.0,0.0,1e-05]
[1780669211092,92.48,60820.3,20.0,0.0,0.0,1e-05]
[1780669212939,92.48,60810.62,20.0,0.0,0.0,1e-05]
[1780669217980,92.48,60802.11,20.0,0.0,0.0,1e-05]
[1780669218990,92.48,60786.65,20.0,0.0,0.0,1e-05]
[1780669220039,92.48,60767.5,20.0,0.0,0.0,1e-05]
[1780669221448,92.48,60767.5,20.0,0.0,0.0,1e-05]
[1780669222060,92.48,60780.45,20.0,0.0,0.0,1e-05]
[1780669223047,92.48,60795.97,20.0,0.0,0.0,1e-05]
[1780669224315,92.48,60819.56,20.0,0.0,0.0,1e-05]
[1780669227080,92.48,60837.08,20.0,0.0,0.0,1e-05]
[1780669228087,92.48,60846.85,20.0,0.0,0.0,1e-05]
[1780669229095,92.48,60837.34,20.0,0.0,0.0,1e-05]
[1780669230720,92.48,60836.52,20.0,0.0,0.0,1e-05]
[1780669231296,92.48,60836.52,20.0,0.0,0.0,1e-05]
[1780669233124,92.48,60830.41,20.0,0.0,0.0,1e-05]
[1780669234145,92.48,60816.97,20.0,0.0,0.0,1e-05]
[1780669236150,92.48,60827.29,20.0,0.0,0.0,1e-05]
[1780669236547,92.48,60827.29,20.0,0.0,0.0,1e-05]
[1780669237326,92.48,60827.29,20.0,0.0,0.0,1e-05]
[1780669237332,92.48,60843.4,20.0,0.0,0.0,1e-05]
[1780669239171,92.48,60832.12,20.0,0.0,0.0,1e-05]
[1780669239935,92.48,60832.12,20.0,0.0,0.0,1e-05]
[1780669240934,92.48,60832.12,20.0,0.0,0.0,1e-05]
[1780669240192,92.48,60815.49,20.0,0.0,0.0,1e-05]
[1780669241197,92.48,60806.77,20.0,0.0,0.0,1e-05]
[1780669244465,92.48,60810.66,20.0,0.0,0.0,1e-05]
[1780669244237,92.48,60825.81,20.0,0.0,0.0,1e-05]
[1780669244919,92.48,60825.81,20.0,0.0,0.0,1e-05]
[1780669246182,92.48,60824.47,20.0,0.0,0.0,1e-05]
[1780669246216,92.48,60824.47,20.0,0.0,0.0,1e-05]
[1780669247254,92.48,60837.78,20.0,0.0,0.0,1e-05]
[1780669250498,92.48,60843.46,20.0,0.0,0.0,1e-05]
[1780669251200,92.48,60839.23,20.0,0.0,0.0,1e-05]
[1780669256320,92.48,60844.91,20.0,0.0,0.0,1e-05]
[1780669258388,92.48,60865.02,20.0,0.0,0.0,1e-05]
[1780669261377,92.48,60873.44,20.0,0.0,0.0,1e-05]
[1780669262540,92.48,60873.44,20.0,0.0,0.0,1e-05]
[1780669262383,92.48,60861.72,20.0,0.0,0.0,1e-05]
[1780669263445,92.48,60883.45,20.0,0.0,0.0,1e-05]
[1780669264418,92.48,60883.45,20.0,0.0,0.0,1e-05]
[1780669264462,92.48,60898.16,20.0,0.0,0.0,1e-05]
[1780669265931,92.48,60899.89,20.0,0.0,0.0,1e-05]
[1780669266686,92.48,60899.89,20.0,0.0,0.0,1e-05]
[1780669266501,92.48,60873.05,20.0,0.0,0.0,1e-05]
[1780669268517,92.48,60860.93,20.0,0.0,0.0,1e-05]
[1780669272547,92.48,60842.72,20.0,0.0,0.0,1e-05]
[1780669275849,92.48,60843.05,20.0,0.0,0.0,1e-05]
[1780669276240,92.48,60843.05,20.0,0.0,0.0,1e-05]
[1780669277586,92.48,60833.79,20.0,0.0,0.0,1e-05]
[1780669280607,92.48,60820.26,20.0,0.0,0.0,1e-05]
[1780669280920,92.48,60820.26,20.0,0.0,0.0,1e-05]
[1780669281457,92.48,60820.26,20.0,0.0,0.0,1e-05]
[1780669289702,92.48,60811.48,20.0,0.0,0.0,1e-05]
[1780669291609,92.48,60817.13,20.0,0.0,0.0,1e-05]
[1780669292253,92.48,60817.13,20.0,0.0,0.0,1e-05]
[1780669292762,92.48,60808.67,20.0,0.0,0.0,1e-05]
[1780669293983,92.48,60808.88,20.0,0.0,0.0,1e-05]
[1780669294979,92.48,60808.88,20.0,0.0,0.0,1e-05]
[1780669294786,92.48,60799.66,20.0,0.0,0.0,1e-05]
[1780669298158,92.48,60792.87,20.0,0.0,0.0,1e-05]
[1780669299147,92.48,60801.07,20.0,0.0,0.0,1e-05]
[1780669301833,92.48,60825.44,20.0,0.0,0.0,1e-05]
[1780669304651,92.48,60822.89,20.0,0.0,0.0,1e-05]
[1780669305563,92.48,60825.27,20.0,0.0,0.0,1e-05]
[1780669305644,92.48,60797.13,20.0,0.0,0.0,1e-05]
[1780669307074,92.48,60781.34,20.0,0.0,0.0,1e-05]
[1780669307940,92.48,60763.06,20.0,0.0,0.0,1e-05]
[1780669309073,92.48,60745.66,20.0,0.0,0.0,1e-05]
[1780669311278,92.48,60739.66,20.0,0.0,0.0,1e-05]
[1780669312289,92.48,60744.13,20.0,0.0,0.0,1e-05]
[1780669316041,92.48,60752.41,20.0,0.0,0.0,1e-05]
[1780669316062,92.48,60752.41,20.0,0.0,0.0,1e-05]
[1780669320020,92.48,60751.28,20.0,0.0,0.0,1e-05]
[1780669320080,92.48,60751.28,20.0,0.0,0.0,1e-05]
[1780669320350,92.48,60751.28,20.0,0.0,0.0,1e-05]
[1780669321914,92.48,60746.5,20.0,0.0,0.0,1e-05]
[1780669322026,92.48,60737.04,20.0,0.0,0.0,1e-05]
[1780669325657,92.48,60737.65,20.0,0.0,0.0,1e-05]
[1780669325678,92.48,60727.43,20.0,0.0,0.0,1e-05]
[1780669326222,92.48,60727.43,20.0,0.0,0.0,1e-05]
[1780669326428,92.48,60727.43,20.0,0.0,0.0,1e-05]
[1780669327493,92.48,60723.92,20.0,0.0,0.0,1e-05]
[1780669328079,92.48,60737.38,20.0,0.0,0.0,1e-05]
[1780669329114,92.48,60725.78,20.0,0.0,0.0,1e-05]
[1780669334134,92.48,60718.16,20.0,0.0,0.0,1e-05]
[1780669339341,92.48,60718.04,20.0,0.0,0.0,1e-05]
[1780669345233,92.48,60719.71,20.0,0.0,0.0,1e-05]
[1780669346243,92.48,60698.55,20.0,0.0,0.0,1e-05]
[1780669347252,92.48,60689.04,20.0,0.0,0.0,1e-05]
[1780669348260,92.48,60679.23,20.0,0.0,0.0,0.0]
[1780669350002,92.48,60682.79,20.0,0.0,0.0,0.0]
[1780669350398,92.48,60682.79,20.0,0.0,0.0,0.0]
[1780669351295,92.48,60673.06,20.0,0.0,0.0,0.0]
[1780669352299,92.48,60682.63,20.0,0.0,0.0,0.0]
[1780669356328,92.48,60671.65,20.0,0.0,0.0,0.0]
[1780669359575,92.48,60666.27,20.0,0.0,0.0,0.0]
[1780669360320,92.48,60672.25,20.0,0.0,0.0,0.0]
[1780669360469,92.48,60672.25,20.0,0.0,0.0,0.0]
[1780669360725,92.48,60672.25,20.0,0.0,0.0,0.0]
[1780669362979,92.48,60684.64,20.0,0.0,0.0,0.0]
[1780669363739,92.48,60684.64,20.0,0.0,0.0,0.0]
[1780669365401,92.48,60671.63,20.0,0.0,0.0,0.0]
[1780669366418,92.48,60659.05,20.0,0.0,0.0,0.0]
[1780669371450,92.48,60651.76,20.0,0.0,0.0,0.0]
[1780669376485,92.48,60647.24,20.0,0.0,0.0,0.0]
[1780669378359,92.48,60646.33,20.0,0.0,0.0,0.0]
[1780669379277,92.48,60651.15,20.0,0.0,0.0,0.0]
[1780669381521,92.48,60661.58,20.0,0.0,0.0,0.0]
[1780669386561,92.48,60649.93,20.0,0.0,0.0,0.0]
[1780669391598,92.48,60655.67,20.0,0.0,0.0,0.0]
[1780669395626,92.48,60644.9,20.0,0.0,0.0,0.0]
[1780669396633,92.48,60635.25,20.0,0.0,0.0,0.0]
[1780669401668,92.48,60636.57,20.0,0.0,0.0,0.0]
[1780669406709,92.48,60638.3,20.0,0.0,0.0,0.0]
[1780669411744,92.48,60627.46,20.0,0.0,0.0,0.0]
[1780669412134,92.48,60627.46,20.0,0.0,0.0,0.0]
[1780669412863,92.48,60627.46,20.0,0.0,0.0,0.0]
[1780669414556,92.48,60632.34,20.0,0.0,0.0,0.0]
[1780669415131,92.48,60630.71,20.0,0.0,0.0,0.0]
[1780669415695,92.48,60630.71,20.0,0.0,0.0,0.0]
[1780669416419,92.48,60631.25,20.0,0.0,0.0,0.0]
[1780669417105,92.48,60632.3,20.0,0.0,0.0,0.0]
[1780669417685,92.48,60632.3,20.0,0.0,0.0,0.0]
[1780669418416,92.48,60634.66,20.0,0.0,0.0,0.0]
[1780669418793,92.48,60621.92,20.0,0.0,0.0,0.0]
[1780669419087,92.48,60621.92,20.0,0.0,0.0,0.0]
[1780669424842,92.48,60615.92,20.0,0.0,0.0,0.0]
[1780669427860,92.48,60627.37,20.0,0.0,0.0,0.0]
[1780669429359,92.48,60626.48,20.0,0.0,0.0,0.0]
[1780669429626,92.48,60626.48,20.0,0.0,0.0,0.0]
[1780669434910,92.48,60613.63,20.0,0.0,0.0,0.0]
[1780669438940,92.48,60604.66,20.0,0.0,0.0,0.0]
[1780669443986,92.48,60594.39,20.0,0.0,0.0,0.0]
[1780669449024,92.48,60594.99,20.0,0.0,0.0,0.0]
[1780669454061,92.48,60596.2,20.0,0.0,0.0,0.0]
[1780669457286,92.48,60589.8,20.0,0.0,0.0,0.0]
[1780669457863,92.48,60589.8,20.0,0.0,0.0,0.0]
[1780669460449,92.48,60584.12,20.0,0.0,0.0,0.0]
[1780669461386,92.48,60576.74,20.0,0.0,0.0,0.0]
[1780669468159,92.48,60558.37,20.0,0.0,0.0,0.0]
[1780669470174,92.48,60543.98,20.0,0.0,0.0,0.0]
[1780669472116,92.48,60543.98,20.0,0.0,0.0,0.0]
[1780669471635,92.48,60533.48,20.0,0.0,0.0,0.0]
[1780669473402,92.48,60532.3,20.0,0.0,0.0,0.0]
[1780669473831,92.48,60532.3,20.0,0.0,0.0,0.0]
[1780669474111,92.48,60532.3,20.0,0.0,0.0,0.0]
[1780669473928,92.48,60514.65,20.0,0.0,0.0,0.0]
[1780669475873,92.48,60489.27,20.0,0.0,0.0,0.0]
[1780669477680,92.48,60492.28,20.0,0.0,0.0,0.0]
[1780669478008,92.48,60492.28,20.0,0.0,0.0,0.0]
[1780669478129,92.48,60492.28,20.0,0.0,0.0,0.0]
[1780669478369,92.48,60485.09,20.0,0.0,0.0,0.0]
[1780669479364,92.48,60480.17,20.0,0.0,0.0,0.0]
[1780669479577,92.48,60480.17,20.0,0.0,0.0,0.0]
[1780669479624,92.48,60480.17,20.0,0.0,0.0,0.0]
[1780669480696,92.48,60480.17,20.0,0.0,0.0,0.0]
[1780669490425,92.48,60468.1,20.0,0.0,0.0,0.0]
[1780669490753,92.48,60468.1,20.0,0.0,0.0,0.0]
[1780669491140,92.48,60468.1,20.0,0.0,0.0,0.0]
[1780669494452,92.48,60504.39,20.0,0.0,0.0,0.0]
[1780669496466,92.48,60533.84,20.0,0.0,0.0,0.0]
[1780669497191,92.48,60533.84,20.0,0.0,0.0,0.0]
[1780669497473,92.48,60543.46,20.0,0.0,0.0,0.0]
[1780669497936,92.48,60543.46,20.0,0.0,0.0,0.0]
[1780669498900,92.48,60541.03,20.0,0.0,0.0,0.0]
[1780669502896,92.48,60532.7,20.0,0.0,0.0,0.0]
[1780669503734,92.48,60518.57,20.0,0.0,0.0,0.0]
[1780669507585,92.48,60533.7,20.0,0.0,0.0,0.0]
[1780669509300,92.48,60530.85,20.0,0.0,0.0,0.0]
[1780669511924,92.48,60535.9,20.0,0.0,0.0,0.0]
[1780669512628,92.48,60513.62,20.0,0.0,0.0,0.0]
[1780669515654,92.48,60504.29,20.0,0.0,0.0,0.0]
[1780669517668,92.48,60491.76,20.0,0.0,0.0,0.0]
[1780669520689,92.48,60501.3,20.0,0.0,0.0,0.0]
[1780669522705,92.48,60510.95,20.0,0.0,0.0,0.0]
[1780669527740,92.48,60508.36,20.0,0.0,0.0,0.0]
[1780669532776,92.48,60509.86,20.0,0.0,0.0,0.0]
[1780669536805,92.48,60500.86,20.0,0.0,0.0,0.0]
[1780669538822,92.48,60511.24,20.0,0.0,0.0,0.0]
[1780669541843,92.48,60497.88,20.0,0.0,0.0,0.0]
[1780669544048,92.48,60492.77,20.0,0.0,0.0,0.0]
[1780669543859,92.48,60473.98,20.0,0.0,0.0,0.0]
[1780669544916,92.48,60473.98,20.0,0.0,0.0,0.0]
[1780669546263,92.48,60477.86,20.0,0.0,0.0,0.0]
[1780669546725,92.48,60477.86,20.0,0.0,0.0,0.0]
[1780669546890,92.48,60467.47,20.0,0.0,0.0,0.0]
[1780669547193,92.48,60467.47,20.0,0.0,0.0,0.0]
[1780669547431,92.48,60467.47,20.0,0.0,0.0,0.0]
[1780669547895,92.48,60478.93,20.0,0.0,0.0,0.0]
[1780669548793,92.48,60478.93,20.0,0.0,0.0,0.0]
[1780669548909,92.48,60489.81,20.0,0.0,0.0,0.0]
[1780669549913,92.48,60478.39,20.0,0.0,0.0,0.0]
[1780669553960,92.48,60466.89,20.0,0.0,0.0,0.0]
[1780669554960,92.48,60454.99,20.0,0.0,0.0,0.0]
[1780669559995,92.48,60447.91,20.0,0.0,0.0,0.0]
[1780669563082,92.48,60438.27,20.0,0.0,0.0,0.0]
[1780669563660,92.48,60438.27,20.0,0.0,0.0,0.0]
[1780669564014,92.48,60438.27,20.0,0.0,0.0,0.0]
[1780669564032,92.48,60422.79,20.0,0.0,0.0,0.0]
[1780669568073,92.48,60432.68,20.0,0.0,0.0,0.0]
[1780669571101,92.48,60421.63,20.0,0.0,0.0,0.0]
[1780669572998,92.48,60421.69,20.0,0.0,0.0,0.0]
[1780669576162,92.48,60409.21,20.0,0.0,0.0,0.0]
[1780669581207,92.48,60410.58,20.0,0.0,0.0,0.0]
[1780669583444,92.48,60406.95,20.0,0.0,0.0,0.0]
[1780669583537,92.48,60419.18,20.0,0.0,0.0,0.0]
[1780669585370,92.48,60429.55,20.0,0.0,0.0,0.0]
[1780669588275,92.48,60437.95,20.0,0.0,0.0,0.0]
[1780669590288,92.48,60429.61,20.0,0.0,0.0,0.0]
[1780669591295,92.48,60428.64,20.0,0.0,0.0,0.0]
[1780669592303,92.48,60418.56,20.0,0.0,0.0,0.0]
[1780669593309,92.48,60409.26,20.0,0.0,0.0,0.0]
[1780669596350,92.48,60396.97,20.0,0.0,0.0,0.0]
[1780669601032,92.48,60396.98,20.0,0.0,0.0,0.0]
[1780669602025,92.48,60397.73,20.0,0.0,0.0,0.0]
[1780669604071,92.48,60382.02,20.0,0.0,0.0,0.0]
[1780669607208,92.48,60383.09,20.0,0.0,0.0,0.0]
[1780669608242,92.48,60385.89,20.0,0.0,0.0,0.0]
[1780669613477,92.48,60369.63,20.0,0.0,0.0,0.0]
[1780669614778,92.48,60369.63,20.0,0.0,0.0,0.0]
[1780669615417,92.48,60363.75,20.0,0.0,0.0,0.0]
[1780669617647,92.48,60360.11,20.0,0.0,0.0,0.0]
[1780669619541,92.48,60385.9,20.0,0.0,0.0,0.0]
[1780669621548,92.48,60376.59,20.0,0.0,0.0,0.0]
[1780669623927,92.48,60367.77,20.0,0.0,0.0,0.0]
[1780669624581,92.48,60399.21,20.0,0.0,0.0,0.0]
[1780669628612,92.48,60415.96,20.0,0.0,0.0,0.0]
[1780669630625,92.48,60430.96,20.0,0.0,0.0,0.0]
[1780669634737,92.48,60440.07,20.0,0.0,0.0,0.0]
[1780669636708,92.48,60450.3,20.0,0.0,0.0,0.0]
[1780669637713,92.48,60458.74,20.0,0.0,0.0,0.0]
[1780669638721,92.48,60476.99,20.0,0.0,0.0,0.0]
[1780669639728,92.48,60493.09,20.0,0.0,0.0,0.0]
[1780669640736,92.48,60504.25,20.0,0.0,0.0,0.0]
[1780669642806,92.48,60491.76,20.0,0.0,0.0,0.0]
[1780669643851,92.48,60477.33,20.0,0.0,0.0,0.0]
[1780669648873,92.48,60481.97,20.0,0.0,0.0,0.0]
[1780669649886,92.48,60473.63,20.0,0.0,0.0,0.0]
[1780669650893,92.48,60490.69,20.0,0.0,0.0,0.0]
[1780669655933,92.48,60501.83,20.0,0.0,0.0,0.0]
[1780669660968,92.48,60502.2,20.0,0.0,0.0,0.0]
[1780669663989,92.48,60491.18,20.0,0.0,0.0,0.0]
[1780669664817,92.48,60491.18,20.0,0.0,0.0,0.0]
[1780669665001,92.48,60477.27,20.0,0.0,0.0,0.0]
[1780669666017,92.48,60458.0,20.0,0.0,0.0,0.0]
[1780669667191,92.48,60458.0,20.0,0.0,0.0,0.0]
[1780669667282,92.48,60440.54,20.0,0.0,0.0,0.0]
[1780669668124,92.48,60440.54,20.0,0.0,0.0,0.0]
[1780669668382,92.48,60440.54,20.0,0.0,0.0,0.0]
[1780669669044,92.48,60428.41,20.0,0.0,0.0,0.0]
[1780669670423,92.48,60428.41,20.0,0.0,0.0,0.0]
[1780669670051,92.48,60416.33,20.0,0.0,0.0,0.0]
[1780669671062,92.48,60403.98,20.0,0.0,0.0,0.0]
[1780669673084,92.48,60413.08,20.0,0.0,0.0,0.0]
[1780669674982,92.48,60411.47,20.0,0.0,0.0,0.0]
[1780669675593,92.48,60408.09,20.0,0.0,0.0,0.0]
[1780669679141,92.48,60392.25,20.0,0.0,0.0,0.0]
[1780669680143,92.48,60382.62,20.0,0.0,0.0,0.0]
[1780669681147,92.48,60369.65,20.0,0.0,0.0,0.0]
[1780669682669,92.48,60367.5,20.0,0.0,0.0,0.0]
[1780669682753,92.48,60367.5,20.0,0.0,0.0,0.0]
[1780669687757,92.48,60358.69,20.0,0.0,0.0,0.0]
[1780669689309,92.48,60353.91,20.0,0.0,0.0,0.0]
[1780669699275,92.48,60339.21,20.0,0.0,0.0,0.0]
[1780669704322,92.48,60336.12,20.0,0.0,0.0,0.0]
[1780669708402,92.48,60333.54,20.0,0.0,0.0,0.0]
[1780669708660,92.48,60335.43,20.0,0.0,0.0,0.0]
[1780669709366,92.48,60354.0,20.0,0.0,0.0,0.0]
[1780669711380,92.48,60344.6,20.0,0.0,0.0,0.0]
[1780669711679,92.48,60344.6,20.0,0.0,0.0,0.0]
[1780669717424,92.48,60349.55,20.0,0.0,0.0,0.0]
[1780669718390,92.48,60349.55,20.0,0.0,0.0,0.0]
[1780669719914,92.48,60356.57,20.0,0.0,0.0,0.0]
[1780669720555,92.48,60356.57,20.0,0.0,0.0,0.0]
[1780669725484,92.48,60370.26,20.0,0.0,0.0,0.0]
[1780669727274,92.48,60371.6,20.0,0.0,0.0,0.0]
[1780669727410,92.48,60371.6,20.0,0.0,0.0,0.0]
[1780669728513,92.48,60359.92,20.0,0.0,0.0,0.0]
[1780669731491,92.48,60352.78,20.0,0.0,0.0,0.0]
[1780669732142,92.48,60358.07,20.0,0.0,0.0,0.0]
[1780669737576,92.48,60362.35,20.0,0.0,0.0,0.0]
[1780669738860,92.48,60367.16,20.0,0.0,0.0,0.0]
[1780669739579,92.48,60367.16,20.0,0.0,0.0,0.0]
[1780669745632,92.48,60349.77,20.0,0.0,0.0,0.0]
[1780669748620,92.48,60342.32,20.0,0.0,0.0,0.0]
[1780669747805,92.48,60331.17,20.0,0.0,0.0,0.0]
[1780669749499,92.48,60346.77,20.0,0.0,0.0,0.0]
[1780669750866,92.48,60340.87,20.0,0.0,0.0,0.0]
[1780669750937,92.48,60331.94,20.0,0.0,0.0,0.0]
[1780669754290,92.48,60326.34,20.0,0.0,0.0,0.0]
[1780669754791,92.48,60324.81,20.0,0.0,0.0,0.0]
[1780669760751,92.48,60326.39,20.0,0.0,0.0,0.0]
[1780669763731,92.48,60325.04,20.0,0.0,0.0,0.0]
[1780669764710,92.48,60322.92,20.0,0.0,0.0,0.0]
[1780669764792,92.48,60339.17,20.0,0.0,0.0,0.0]
[1780669768821,92.48,60329.88,20.0,0.0,0.0,0.0]
[1780669771926,92.48,60322.07,20.0,0.0,0.0,0.0]
[1780669776209,92.48,60317.57,20.0,0.0,0.0,0.0]
[1780669776259,92.48,60334.99,20.0,0.0,0.0,0.0]
[1780669776913,92.48,60334.99,20.0,0.0,0.0,0.0]
[1780669780582,92.48,60338.9,20.0,0.0,0.0,0.0]
[1780669781647,92.48,60353.0,20.0,0.0,0.0,0.0]
[1780669781956,92.48,60353.0,20.0,0.0,0.0,0.0]
[1780669782056,92.48,60367.27,20.0,0.0,0.0,0.0]
[1780669783937,92.48,60352.88,20.0,0.0,0.0,0.0]
[1780669788984,92.48,60352.4,20.0,0.0,0.0,0.0]
[1780669794031,92.48,60351.1,20.0,0.0,0.0,0.0]
[1780669795791,92.48,60352.95,20.0,0.0,0.0,0.0]
[1780669796189,92.48,60352.95,20.0,0.0,0.0,0.0]
[1780669797793,92.48,60355.1,20.0,0.0,0.0,0.0]
[1780669797932,92.48,60355.1,20.0,0.0,0.0,0.0]
[1780669799069,92.48,60368.56,20.0,0.0,0.0,0.0]
[1780669801136,92.48,60368.17,20.0,0.0,0.0,0.0]
[1780669801866,92.48,60368.17,20.0,0.0,0.0,0.0]
[1780669802159,92.48,60401.96,20.0,0.0,0.0,0.0]
[1780669803488,92.48,60401.96,20.0,0.0,0.0,0.0]
[1780669804118,92.48,60409.41,20.0,0.0,0.0,0.0]
[1780669804230,92.48,60445.47,20.0,0.0,0.0,0.0]
[1780669806338,92.48,60458.25,20.0,0.0,0.0,0.0]
[1780669809160,92.48,60458.84,20.0,0.0,0.0,0.0]
[1780669809420,92.48,60433.04,20.0,0.0,0.0,0.0]
[1780669812025,92.48,60425.65,20.0,0.0,0.0,0.0]
[1780669812391,92.48,60401.43,20.0,0.0,0.0,0.0]
[1780669814404,92.48,60410.55,20.0,0.0,0.0,0.0]
[1780669815790,92.48,60405.51,20.0,0.0,0.0,0.0]
[1780669816802,92.48,60405.51,20.0,0.0,0.0,0.0]
[1780669817429,92.48,60390.66,20.0,0.0,0.0,0.0]
[1780669821457,92.48,60380.42,20.0,0.0,0.0,0.0]
[1780669821705,92.48,60380.42,20.0,0.0,0.0,0.0]
[1780669822479,92.48,60392.39,20.0,0.0,0.0,0.0]
[1780669822708,92.48,60392.39,20.0,0.0,0.0,0.0]
[1780669826506,92.48,60422.26,20.0,0.0,0.0,0.0]
[1780669828025,92.48,60428.67,20.0,0.0,0.0,0.0]
[1780669828519,92.48,60411.24,20.0,0.0,0.0,0.0]
[1780669828957,92.48,60411.24,20.0,0.0,0.0,0.0]
[1780669832550,92.48,60402.92,20.0,0.0,0.0,0.0]
[1780669833152,92.48,60402.92,20.0,0.0,0.0,0.0]
[1780669833652,92.48,60385.91,20.0,0.0,0.0,0.0]
[1780669834576,92.48,60376.92,20.0,0.0,0.0,0.0]
[1780669836590,92.48,60361.09,20.0,0.0,0.0,0.0]
[1780669838604,92.48,60343.99,20.0,0.0,0.0,0.0]
[1780669839664,92.48,60343.99,20.0,0.0,0.0,0.0]
[1780669844651,92.48,60335.35,20.0,0.0,0.0,0.0]
[1780669849688,92.48,60334.08,20.0,0.0,0.0,0.0]
[1780669851050,92.48,60337.63,20.0,0.0,0.0,0.0]
[1780669851714,92.48,60382.63,20.0,0.0,0.0,0.0]
[1780669852138,92.48,60382.63,20.0,0.0,0.0,0.0]
[1780669852711,92.48,60407.32,20.0,0.0,0.0,0.0]
[1780669854323,92.48,60409.67,20.0,0.0,0.0,0.0]
[1780669854928,92.48,60408.98,20.0,0.0,0.0,0.0]
[1780669860775,92.48,60409.34,20.0,0.0,0.0,0.0]
[1780669861922,92.48,60390.87,20.0,0.0,0.0,0.0]
[1780669864118,92.48,60414.82,20.0,0.0,0.0,0.0]
[1780669866913,92.48,60405.28,20.0,0.0,0.0,0.0]
[1780669869287,92.48,60405.28,20.0,0.0,0.0,0.0]
[1780669869346,92.48,60405.28,20.0,0.0,0.0,0.0]
[1780669872594,92.48,60404.35,20.0,0.0,0.0,0.0]
[1780669872788,92.48,60401.89,20.0,0.0,0.0,0.0]
[1780669872926,92.48,60401.89,20.0,0.0,0.0,0.0]
[1780669873643,92.48,60405.93,20.0,0.0,0.0,0.0]
[1780669874977,92.48,60386.75,20.0,0.0,0.0,0.0]
[1780669875984,92.48,60377.01,20.0,0.0,0.0,0.0]
[1780669881078,92.48,60369.04,20.0,0.0,0.0,0.0]
[1780669881402,92.48,60369.04,20.0,0.0,0.0,0.0]
[1780669885060,92.48,60353.29,20.0,0.0,0.0,0.0]
[1780669888220,92.48,60360.09,20.0,0.0,0.0,0.0]
[1780669888998,92.48,60361.41,20.0,0.0,0.0,0.0]
[1780669891713,92.48,60364.21,20.0,0.0,0.0,0.0]
[1780669892488,92.48,60364.21,20.0,0.0,0.0,0.0]
[1780669892577,92.48,60354.34,20.0,0.0,0.0,0.0]
[1780669893607,92.48,60344.2,20.0,0.0,0.0,0.0]
[1780669894468,92.48,60344.2,20.0,0.0,0.0,0.0]
[1780669900172,92.48,60334.31,20.0,0.0,0.0,0.0]
[1780669902603,92.48,60331.95,20.0,0.0,0.0,0.0]
[1780669903460,92.48,60332.82,20.0,0.0,0.0,0.0]
[1780669905304,92.48,60337.46,20.0,0.0,0.0,0.0]
[1780669905821,92.48,60332.56,20.0,0.0,0.0,0.0]
[1780669911254,92.48,60328.89,20.0,0.0,0.0,0.0]
[1780669912124,92.48,60328.89,20.0,0.0,0.0,0.0]
[1780669912731,92.48,60330.02,20.0,0.0,0.0,0.0]
[1780669914881,92.48,60331.65,20.0,0.0,0.0,0.0]
[1780669917040,92.48,60335.6,20.0,0.0,0.0,0.0]
[1780669917487,92.48,60335.6,20.0,0.0,0.0,0.0]
[1780669918380,92.48,60339.76,20.0,0.0,0.0,0.0]
[1780669919316,92.48,60357.72,20.0,0.0,0.0,0.0]
[1780669920035,92.48,60357.72,20.0,0.0,0.0,0.0]
[1780669920324,92.48,60368.87,20.0,0.0,0.0,0.0]
[1780669921331,92.48,60347.42,20.0,0.0,0.0,0.0]
[1780669922340,92.48,60330.23,20.0,0.0,0.0,0.0]
[1780669924358,92.48,60316.26,20.0,0.0,0.0,0.0]
[1780669926372,92.48,60335.43,20.0,0.0,0.0,0.0]
[1780669928391,92.48,60345.45,20.0,0.0,0.0,0.0]
[1780669929919,92.48,60342.29,20.0,0.0,0.0,0.0]
[1780669934435,92.48,60322.37,20.0,0.0,0.0,0.0]
[1780669935442,92.48,60310.98,20.0,0.0,0.0,0.0]
[1780669937458,92.48,60320.57,20.0,0.0,0.0,0.0]
[1780669939478,92.48,60338.83,20.0,0.0,0.0,0.0]
[1780669939768,92.48,60338.83,20.0,0.0,0.0,0.0]
[1780669940419,92.48,60338.83,20.0,0.0,0.0,0.0]
[1780669941704,92.48,60330.51,20.0,0.0,0.0,0.0]
[1780669944513,92.48,60312.91,20.0,0.0,0.0,0.0]
[1780669946528,92.48,60323.0,20.0,0.0,0.0,0.0]
[1780669947534,92.48,60338.14,20.0,0.0,0.0,0.0]
[1780669948488,92.48,60338.14,20.0,0.0,0.0,0.0]
[1780669953356,92.48,60339.15,20.0,0.0,0.0,0.0]
[1780669954035,92.48,60342.69,20.0,0.0,0.0,0.0]
[1780669955166,92.48,60341.79,20.0,0.0,0.0,0.0]
[1780669955590,92.48,60329.57,20.0,0.0,0.0,0.0]
[1780669956598,92.48,60341.04,20.0,0.0,0.0,0.0]
[1780669957604,92.48,60364.36,20.0,0.0,0.0,0.0]
[1780669958016,92.48,60364.36,20.0,0.0,0.0,0.0]
[1780669959678,92.48,60371.73,20.0,0.0,0.0,0.0]
[1780669960745,92.48,60374.16,20.0,0.0,0.0,0.0]
[1780669963653,92.48,60392.15,20.0,0.0,0.0,0.0]
[1780669964661,92.48,60414.88,20.0,0.0,0.0,0.0]
[1780669965170,92.48,60414.88,20.0,0.0,0.0,0.0]
[1780669966139,92.48,60418.39,20.0,0.0,0.0,0.0]
[1780669966783,92.48,60418.39,20.0,0.0,0.0,0.0]
[1780669967526,92.48,60419.93,20.0,0.0,0.0,0.0]
[1780669968682,92.48,60432.12,20.0,0.0,0.0,0.0]
[1780669971704,92.48,60418.83,20.0,0.0,0.0,0.0]
[1780669972711,92.48,60408.57,20.0,0.0,0.0,0.0]
[1780669974895,92.48,60401.98,20.0,0.0,0.0,0.0]
[1780669975732,92.48,60385.42,20.0,0.0,0.0,0.0]
[1780669975951,92.48,60385.42,20.0,0.0,0.0,0.0]
[1780669977848,92.48,60372.66,20.0,0.0,0.0,0.0]
[1780669978520,92.48,60372.66,20.0,0.0,0.0,0.0]
[1780669980153,92.48,60361.09,20.0,0.0,0.0,0.0]
[1780669981112,92.48,60361.51,20.0,0.0,0.0,0.0]
[1780669983835,92.48,60366.03,20.0,0.0,0.0,0.0]
[1780669984373,92.48,60366.03,20.0,0.0,0.0,0.0]
[1780669984656,92.48,60366.03,20.0,0.0,0.0,0.0]
[1780669984704,92.48,60384.61,20.0,0.0,0.0,0.0]
[1780669986458,92.48,60391.04,20.0,0.0,0.0,0.0]
[1780669988282,92.48,60392.91,20.0,0.0,0.0,0.0]
[1780669989251,92.48,60393.16,20.0,0.0,0.0,0.0]
[1780669991200,92.48,60393.49,20.0,0.0,0.0,0.0]
[1780669991777,92.48,60393.49,20.0,0.0,0.0,0.0]
[1780669992927,92.48,60411.2,20.0,0.0,0.0,0.0]
[1780669994300,92.48,60411.2,20.0,0.0,0.0,0.0]
[1780669994770,92.48,60411.2,20.0,0.0,0.0,0.0]
[1780669995397,92.48,60418.24,20.0,0.0,0.0,0.0]
[1780669995807,92.48,60418.24,20.0,0.0,0.0,0.0]
[1780669995450,92.48,60428.94,20.0,0.0,0.0,0.0]
[1780669998441,92.48,60432.65,20.0,0.0,0.0,0.0]
[1780670004066,92.48,60434.62,20.0,0.0,0.0,0.0]
[1780670005651,92.48,60453.04,20.0,0.0,0.0,0.0]
[1780670011056,92.48,60463.22,20.0,0.0,0.0,0.0]
[1780670015086,92.48,60479.8,20.0,0.0,0.0,0.0]
[1780670016091,92.48,60494.91,20.0,0.0,0.0,0.0]
[1780670019113,92.48,60476.78,20.0,0.0,0.0,0.0]
[1780670020120,92.48,60464.91,20.0,0.0,0.0,0.0]
[1780670023141,92.48,60480.22,20.0,0.0,0.0,0.0]
[1780670028176,92.48,60492.73,20.0,0.0,0.0,0.0]
[1780670032205,92.48,60502.68,20.0,0.0,0.0,0.0]
[1780670033212,92.48,60494.02,20.0,0.0,0.0,0.0]
[1780670038252,92.48,60494.58,20.0,0.0,0.0,0.0]
[1780670042341,92.48,60518.89,20.0,0.0,0.0,0.0]
[1780670043457,92.48,60544.03,20.0,0.0,0.0,0.0]
[1780670045607,92.48,60542.49,20.0,0.0,0.0,0.0]
[1780670045614,92.48,60534.03,20.0,0.0,0.0,0.0]
[1780670046523,92.48,60512.97,20.0,0.0,0.0,0.0]
[1780670048486,92.48,60522.94,20.0,0.0,0.0,0.0]
[1780670053390,92.48,60533.51,20.0,0.0,0.0,0.0]
[1780670056465,92.48,60524.96,20.0,0.0,0.0,0.0]
[1780670058107,92.48,60524.96,20.0,0.0,0.0,0.0]
[1780670059381,92.48,60526.47,20.0,0.0,0.0,0.0]
[1780670060261,92.48,60526.33,20.0,0.0,0.0,0.0]
[1780670061201,92.48,60519.7,20.0,0.0,0.0,0.0]
[1780670061284,92.48,60519.7,20.0,0.0,0.0,0.0]
[1780670061511,92.48,60519.7,20.0,0.0,0.0,0.0]
[1780670063531,92.48,60527.12,20.0,0.0,0.0,0.0]
[1780670064439,92.48,60533.29,20.0,0.0,0.0,0.0]
[1780670064563,92.48,60533.29,20.0,0.0,0.0,0.0]
[1780670065744,92.48,60540.47,20.0,0.0,0.0,0.0]
[1780670065778,92.48,60530.83,20.0,0.0,0.0,0.0]
[1780670068554,92.48,60540.68,20.0,0.0,0.0,0.0]
[1780670073592,92.48,60546.21,20.0,0.0,0.0,0.0]
[1780670076734,92.48,60540.49,20.0,0.0,0.0,0.0]
[1780670076875,92.48,60540.49,20.0,0.0,0.0,0.0]
[1780670078644,92.48,60557.16,20.0,0.0,0.0,0.0]
[1780670081669,92.48,60571.1,20.0,0.0,0.0,0.0]
[1780670082682,92.48,60584.93,20.0,0.0,0.0,0.0]
[1780670083712,92.48,60628.55,20.0,0.0,0.0,0.0]
[1780670084734,92.48,60676.37,20.0,0.0,0.0,0.0]
[1780670086338,92.48,60676.37,20.0,0.0,0.0,0.0]
[1780670085942,92.48,60704.91,20.0,0.0,0.0,0.0]
[1780670086929,92.48,60741.2,20.0,0.0,0.0,0.0]
[1780670087604,92.48,60741.2,20.0,0.0,0.0,0.0]
[1780670087891,92.48,60779.36,20.0,0.0,0.0,1e-05]
[1780670088922,92.48,60779.36,20.0,0.0,0.0,1e-05]
[1780670088939,92.48,60799.73,20.0,0.0,0.0,1e-05]
[1780670090987,92.48,60786.61,20.0,0.0,0.0,1e-05]
[1780670093913,92.48,60759.08,20.0,0.0,0.0,0.0]
[1780670094916,92.48,60781.25,20.0,0.0,0.0,1e-05]
[1780670097847,92.48,60789.77,20.0,0.0,0.0,1e-05]
[1780670099965,92.48,60789.04,20.0,0.0,0.0,1e-05]
[1780670100050,92.48,60800.7,20.0,0.0,0.0,1e-05]
[1780670100572,92.48,60800.7,20.0,0.0,0.0,1e-05]
[1780670100974,92.48,60809.65,20.0,0.0,0.0,1e-05]
[1780670102580,92.48,60783.32,20.0,0.0,0.0,1e-05]
[1780670104017,92.48,60766.62,20.0,0.0,0.0,0.0]
[1780670105632,92.48,60748.54,20.0,0.0,0.0,0.0]
[1780670106611,92.48,60726.16,20.0,0.0,0.0,0.0]
[1780670107613,92.48,60706.5,20.0,0.0,0.0,0.0]
[1780670109631,92.48,60697.34,20.0,0.0,0.0,0.0]
[1780670110641,92.48,60675.81,20.0,0.0,0.0,0.0]
[1780670111647,92.48,60687.68,20.0,0.0,0.0,0.0]
[1780670112666,92.48,60697.63,20.0,0.0,0.0,0.0]
[1780670114671,92.48,60723.06,20.0,0.0,0.0,0.0]
[1780670117721,92.48,60749.46,20.0,0.0,0.0,0.0]
[1780670118739,92.48,60759.0,20.0,0.0,0.0,0.0]
[1780670119751,92.48,60769.99,20.0,0.0,0.0,0.0]
[1780670120866,92.48,60809.08,20.0,0.0,0.0,1e-05]
[1780670121768,92.48,60843.33,20.0,0.0,0.0,1e-05]
[1780670122783,92.48,60861.5,20.0,0.0,0.0,1e-05]
[1780670125822,92.48,60872.56,20.0,0.0,0.0,1e-05]
[1780670131184,92.48,60871.44,20.0,0.0,0.0,1e-05]
[1780670133291,92.48,60878.92,20.0,0.0,0.0,1e-05]
[1780670132905,92.48,60888.8,20.0,0.0,0.0,1e-05]
[1780670134076,92.48,60888.8,20.0,0.0,0.0,1e-05]
[1780670134407,92.48,60888.8,20.0,0.0,0.0,1e-05]
[1780670134461,92.48,60891.94,20.0,0.0,0.0,1e-05]
[1780670135223,92.48,60891.94,20.0,0.0,0.0,1e-05]
[1780670138525,92.48,60887.97,20.0,0.0,0.0,1e-05]
[1780670138613,92.48,60887.97,20.0,0.0,0.0,1e-05]
[1780670140976,92.48,60876.51,20.0,0.0,0.0,1e-05]
[1780670145367,92.48,60873.07,20.0,0.0,0.0,1e-05]
[1780670145849,92.48,60876.44,20.0,0.0,0.0,1e-05]
[1780670149045,92.48,60885.14,20.0,0.0,0.0,1e-05]
[1780670150060,92.48,60893.45,20.0,0.0,0.0,1e-05]
[1780670151076,92.48,60903.25,20.0,0.0,0.0,1e-05]
[1780670151395,92.48,60903.25,20.0,0.0,0.0,1e-05]
[1780670152395,92.48,60903.25,20.0,0.0,0.0,1e-05]
[1780670152106,92.48,60916.1,20.0,0.0,0.0,1e-05]
[1780670153105,92.48,60935.19,20.0,0.0,0.0,1e-05]
[1780670155121,92.48,60911.37,20.0,0.0,0.0,1e-05]
[1780670156128,92.48,60901.91,20.0,0.0,0.0,1e-05]
[1780670157271,92.48,60901.91,20.0,0.0,0.0,1e-05]
[1780670158274,92.48,60903.72,20.0,0.0,0.0,1e-05]
[1780670158310,92.48,60915.93,20.0,0.0,0.0,1e-05]
[1780670160179,92.48,60930.99,20.0,0.0,0.0,1e-05]
[1780670161213,92.48,60944.1,20.0,0.0,0.0,1e-05]
[1780670161838,92.48,60944.1,20.0,0.0,0.0,1e-05]
[1780670162869,92.48,60937.73,20.0,0.0,0.0,1e-05]
[1780670163127,92.48,60937.73,20.0,0.0,0.0,1e-05]
[1780670163188,92.48,60937.73,20.0,0.0,0.0,1e-05]
[1780670163345,92.48,60937.73,20.0,0.0,0.0,1e-05]
[1780670163210,92.48,60922.55,20.0,0.0,0.0,1e-05]
[1780670164332,92.48,60922.55,20.0,0.0,0.0,1e-05]
[1780670164226,92.48,60907.87,20.0,0.0,0.0,1e-05]
[1780670164942,92.48,60907.87,20.0,0.0,0.0,1e-05]
[1780670165233,92.48,60894.82,20.0,0.0,0.0,1e-05]
[1780670166199,92.48,60894.82,20.0,0.0,0.0,1e-05]
[1780670166795,92.48,60894.82,20.0,0.0,0.0,1e-05]
[1780670166241,92.48,60868.04,20.0,0.0,0.0,1e-05]
[1780670167252,92.48,60854.79,20.0,0.0,0.0,1e-05]
[1780670168713,92.48,60854.79,20.0,0.0,0.0,1e-05]
[1780670168286,92.48,60846.37,20.0,0.0,0.0,1e-05]
[1780670169354,92.48,60820.73,20.0,0.0,0.0,1e-05]
[1780670170306,92.48,60820.73,20.0,0.0,0.0,1e-05]
[1780670170593,92.48,60820.73,20.0,0.0,0.0,1e-05]
[1780670170319,92.48,60802.2,20.0,0.0,0.0,1e-05]
[1780670172289,92.48,60799.86,20.0,0.0,0.0,1e-05]
[1780670172349,92.48,60820.2,20.0,0.0,0.0,1e-05]
[1780670173465,92.48,60820.2,20.0,0.0,0.0,1e-05]
[1780670173345,92.48,60853.03,20.0,0.0,0.0,1e-05]
[1780670174352,92.48,60865.2,20.0,0.0,0.0,1e-05]
[1780670175368,92.48,60877.52,20.0,0.0,0.0,1e-05]
[1780670177375,92.48,60889.45,20.0,0.0,0.0,1e-05]
[1780670179346,92.48,60893.34,20.0,0.0,0.0,1e-05]
[1780670179406,92.48,60904.75,20.0,0.0,0.0,1e-05]
[1780670180080,92.48,60904.75,20.0,0.0,0.0,1e-05]
[1780670182449,92.48,60887.01,20.0,0.0,0.0,1e-05]
[1780670183472,92.48,60875.37,20.0,0.0,0.0,1e-05]
[1780670184470,92.48,60865.95,20.0,0.0,0.0,1e-05]
[1780670185690,92.48,60865.95,20.0,0.0,0.0,1e-05]
[1780670186448,92.48,60866.07,20.0,0.0,0.0,1e-05]
[1780670186831,92.48,60867.0,20.0,0.0,0.0,1e-05]
[1780670186999,92.48,60867.0,20.0,0.0,0.0,1e-05]
[1780670190520,92.48,60881.28,20.0,0.0,0.0,1e-05]
[1780670192567,92.48,60897.31,20.0,0.0,0.0,1e-05]
[1780670193294,92.48,60897.31,20.0,0.0,0.0,1e-05]
[1780670193583,92.48,60934.07,20.0,0.0,0.0,1e-05]
[1780670194011,92.48,60934.07,20.0,0.0,0.0,1e-05]
[1780670194573,92.48,60970.31,20.0,0.0,0.0,1e-05]
[1780670195608,92.48,61015.61,20.0,0.0,0.0,1e-05]
[1780670196627,92.48,61015.61,20.0,0.0,0.0,1e-05]
[1780670196644,92.48,61031.39,20.0,0.0,0.0,1e-05]
[1780670197623,92.48,61004.3,20.0,0.0,0.0,1e-05]
[1780670198250,92.48,61004.3,20.0,0.0,0.0,1e-05]
[1780670198641,92.48,60980.65,20.0,0.0,0.0,1e-05]
[1780670199654,92.48,60980.65,20.0,0.0,0.0,1e-05]
[1780670200657,92.48,61000.33,20.0,0.0,0.0,1e-05]
[1780670201241,92.48,61000.33,20.0,0.0,0.0,1e-05]
[1780670204692,92.48,61023.22,20.0,0.0,0.0,1e-05]
[1780670205757,92.48,61023.22,20.0,0.0,0.0,1e-05]
[1780670205698,92.48,61013.89,20.0,0.0,0.0,1e-05]
[1780670206041,92.48,61013.89,20.0,0.0,0.0,1e-05]
[1780670207717,92.48,61031.52,20.0,0.0,0.0,1e-05]
[1780670207990,92.48,61031.52,20.0,0.0,0.0,1e-05]
[1780670209406,92.48,61037.26,20.0,0.0,0.0,1e-05]
[1780670209721,92.48,61037.26,20.0,0.0,0.0,1e-05]
[1780670209854,92.48,61037.26,20.0,0.0,0.0,1e-05]
[1780670213116,92.48,61031.53,20.0,0.0,0.0,1e-05]
[1780670216003,92.48,61030.58,20.0,0.0,0.0,1e-05]
[1780670216784,92.48,61055.56,20.0,0.0,0.0,1e-05]
[1780670218230,92.48,61033.23,20.0,0.0,0.0,1e-05]
[1780670218931,92.48,61023.8,20.0,0.0,0.0,1e-05]
[1780670220598,92.48,61023.8,20.0,0.0,0.0,1e-05]
[1780670221616,92.48,61024.93,20.0,0.0,0.0,1e-05]
[1780670221659,92.48,61042.7,20.0,0.0,0.0,1e-05]
[1780670222458,92.48,61042.7,20.0,0.0,0.0,1e-05]
[1780670222508,92.48,61057.83,20.0,0.0,0.0,1e-05]
[1780670223844,92.48,61042.78,20.0,0.0,0.0,1e-05]
[1780670224996,92.48,61042.78,20.0,0.0,0.0,1e-05]
[1780670224998,92.48,61017.41,20.0,0.0,0.0,1e-05]
[1780670225858,92.48,61006.76,20.0,0.0,0.0,1e-05]
[1780670226870,92.48,60998.05,20.0,0.0,0.0,1e-05]
[1780670227875,92.48,60984.2,20.0,0.0,0.0,1e-05]
[1780670228882,92.48,60994.63,20.0,0.0,0.0,1e-05]
[1780670229889,92.48,61003.42,20.0,0.0,0.0,1e-05]
[1780670231907,92.48,60985.44,20.0,0.0,0.0,1e-05]
[1780670232912,92.48,60975.15,20.0,0.0,0.0,1e-05]
[1780670235051,92.48,60977.42,20.0,0.0,0.0,1e-05]
[1780670235867,92.48,60985.27,20.0,0.0,0.0,1e-05]
[1780670238955,92.48,61003.22,20.0,0.0,0.0,1e-05]
[1780670240152,92.48,61031.54,20.0,0.0,0.0,1e-05]
[1780670243259,92.48,61023.55,20.0,0.0,0.0,1e-05]
[1780670243657,92.48,61023.55,20.0,0.0,0.0,1e-05]
[1780670248998,92.48,61045.48,20.0,0.0,0.0,1e-05]
[1780670250422,92.48,61017.54,20.0,0.0,0.0,1e-05]
[1780670251199,92.48,61010.5,20.0,0.0,0.0,1e-05]
[1780670252218,92.48,60990.48,20.0,0.0,0.0,1e-05]
[1780670253208,92.48,60964.71,20.0,0.0,0.0,1e-05]
[1780670254406,92.48,60977.58,20.0,0.0,0.0,1e-05]
[1780670255235,92.48,61003.92,20.0,0.0,0.0,1e-05]
[1780670258563,92.48,61008.7,20.0,0.0,0.0,1e-05]
[1780670259383,92.48,61011.84,20.0,0.0,0.0,1e-05]
[1780670259440,92.48,61034.78,20.0,0.0,0.0,1e-05]
[1780670262300,92.48,61047.43,20.0,0.0,0.0,1e-05]
[1780670263307,92.48,61059.22,20.0,0.0,0.0,1e-05]
[1780670264314,92.48,61045.88,20.0,0.0,0.0,1e-05]
[1780670265591,92.48,61019.25,20.0,0.0,0.0,1e-05]
[1780670267370,92.48,61037.99,20.0,0.0,0.0,1e-05]
[1780670268377,92.48,61048.9,20.0,0.0,0.0,1e-05]
[1780670271409,92.48,61064.36,20.0,0.0,0.0,1e-05]
[1780670272417,92.48,61090.73,20.0,0.0,0.0,1e-05]
[1780670274437,92.48,61106.19,20.0,0.0,0.0,1e-05]
[1780670275506,92.48,61120.17,20.0,0.0,0.0,1e-05]
[1780670276455,92.48,61142.33,20.0,0.0,0.0,1e-05]
[1780670278475,92.48,61126.04,20.0,0.0,0.0,1e-05]
[1780670281628,92.48,61106.0,20.0,0.0,0.0,1e-05]
[1780670282478,92.48,61106.0,20.0,0.0,0.0,1e-05]
[1780670283407,92.48,61102.52,20.0,0.0,0.0,1e-05]
[1780670284581,92.48,61118.56,20.0,0.0,0.0,1e-05]
[1780670287600,92.48,61101.77,20.0,0.0,0.0,1e-05]
[1780670289607,92.48,61065.1,20.0,0.0,0.0,1e-05]
[1780670290935,92.48,61065.1,20.0,0.0,0.0,1e-05]
[1780670291942,92.48,61075.88,20.0,0.0,0.0,1e-05]
[1780670292350,92.48,61075.88,20.0,0.0,0.0,1e-05]
[1780670292617,92.48,61064.53,20.0,0.0,0.0,1e-05]
[1780670293299,92.48,61064.53,20.0,0.0,0.0,1e-05]
[1780670293625,92.48,61050.93,20.0,0.0,0.0,1e-05]
[1780670294631,92.48,61040.23,20.0,0.0,0.0,1e-05]
[1780670295639,92.48,61031.95,20.0,0.0,0.0,1e-05]
[1780670296335,92.48,61031.95,20.0,0.0,0.0,1e-05]
[1780670296662,92.48,61015.6,20.0,0.0,0.0,1e-05]
[1780670297195,92.48,61015.6,20.0,0.0,0.0,1e-05]
[1780670297837,92.48,61015.6,20.0,0.0,0.0,1e-05]
[1780670297668,92.48,61004.5,20.0,0.0,0.0,1e-05]
[1780670298679,92.48,60994.93,20.0,0.0,0.0,1e-05]
[1780670299113,92.48,60994.93,20.0,0.0,0.0,1e-05]
[1780670300696,92.48,61010.15,20.0,0.0,0.0,1e-05]
[1780670305737,92.48,61006.14,20.0,0.0,0.0,1e-05]
[1780670307086,92.48,61008.53,20.0,0.0,0.0,1e-05]
[1780670307999,92.48,61003.01,20.0,0.0,0.0,1e-05]
[1780670308576,92.48,61003.01,20.0,0.0,0.0,1e-05]
[1780670309381,92.48,61000.54,20.0,0.0,0.0,1e-05]
[1780670309765,92.48,60984.12,20.0,0.0,0.0,1e-05]
[1780670311781,92.48,60969.92,20.0,0.0,0.0,1e-05]
[1780670312789,92.48,60958.82,20.0,0.0,0.0,1e-05]
[1780670313796,92.48,60949.38,20.0,0.0,0.0,1e-05]
[1780670314822,92.48,60939.07,20.0,0.0,0.0,1e-05]
[1780670318289,92.48,60938.97,20.0,0.0,0.0,1e-05]
[1780670319260,92.48,60936.57,20.0,0.0,0.0,1e-05]
[1780670323890,92.48,60947.85,20.0,0.0,0.0,1e-05]
[1780670324539,92.48,60947.85,20.0,0.0,0.0,1e-05]
[1780670324578,92.48,60937.33,20.0,0.0,0.0,1e-05]
[1780670325547,92.48,60937.33,20.0,0.0,0.0,1e-05]
[1780670325637,92.48,60924.4,20.0,0.0,0.0,1e-05]
[1780670325908,92.48,60910.42,20.0,0.0,0.0,1e-05]
[1780670326915,92.48,60899.73,20.0,0.0,0.0,1e-05]
[1780670328929,92.48,60880.41,20.0,0.0,0.0,1e-05]
[1780670331950,92.48,60889.93,20.0,0.0,0.0,1e-05]
[1780670334971,92.48,60874.46,20.0,0.0,0.0,1e-05]
[1780670339622,92.48,60878.4,20.0,0.0,0.0,1e-05]
[1780670340300,92.48,60874.65,20.0,0.0,0.0,1e-05]
[1780670347072,92.48,60894.15,20.0,0.0,0.0,1e-05]
[1780670348078,92.48,60909.16,20.0,0.0,0.0,1e-05]
[1780670350093,92.48,60924.62,20.0,0.0,0.0,1e-05]
[1780670355129,92.48,60926.47,20.0,0.0,0.0,1e-05]
[1780670358152,92.48,60911.54,20.0,0.0,0.0,1e-05]
[1780670359158,92.48,60897.57,20.0,0.0,0.0,1e-05]
[1780670360168,92.48,60880.0,20.0,0.0,0.0,1e-05]
[1780670361464,92.48,60867.65,20.0,0.0,0.0,1e-05]
[1780670363193,92.48,60844.18,20.0,0.0,0.0,1e-05]
[1780670364200,92.48,60853.9,20.0,0.0,0.0,1e-05]
[1780670367221,92.48,60864.33,20.0,0.0,0.0,1e-05]
[1780670368229,92.48,60850.74,20.0,0.0,0.0,1e-05]
[1780670370543,92.48,60848.0,20.0,0.0,0.0,1e-05]
[1780670370637,92.48,60857.95,20.0,0.0,0.0,1e-05]
[1780670371504,92.48,60857.95,20.0,0.0,0.0,1e-05]
[1780670371594,92.48,60850.35,20.0,0.0,0.0,1e-05]
[1780670374803,92.48,60853.78,20.0,0.0,0.0,1e-05]
[1780670375199,92.48,60848.93,20.0,0.0,0.0,1e-05]
[1780670377591,92.48,60850.43,20.0,0.0,0.0,1e-05]
[1780670378410,92.48,60846.77,20.0,0.0,0.0,1e-05]
[1780670382341,92.48,60856.62,20.0,0.0,0.0,1e-05]
[1780670384412,92.48,60877.88,20.0,0.0,0.0,1e-05]
[1780670385952,92.48,60900.86,20.0,0.0,0.0,1e-05]
[1780670389392,92.48,60911.87,20.0,0.0,0.0,1e-05]
[1780670391415,92.48,60892.9,20.0,0.0,0.0,1e-05]
[1780670392422,92.48,60878.72,20.0,0.0,0.0,1e-05]
[1780670397466,92.48,60873.25,20.0,0.0,0.0,1e-05]
[1780670398469,92.48,60862.22,20.0,0.0,0.0,1e-05]
[1780670400763,92.48,60865.04,20.0,0.0,0.0,1e-05]
[1780670400780,92.48,60854.38,20.0,0.0,0.0,1e-05]
[1780670401461,92.48,60854.38,20.0,0.0,0.0,1e-05]
[1780670401522,92.48,60854.38,20.0,0.0,0.0,1e-05]
[1780670401604,92.48,60854.38,20.0,0.0,0.0,1e-05]
[1780670401715,92.48,60842.02,20.0,0.0,0.0,1e-05]
[1780670402561,92.48,60830.24,20.0,0.0,0.0,1e-05]
[1780670403516,92.48,60821.36,20.0,0.0,0.0,1e-05]
[1780670405542,92.48,60831.45,20.0,0.0,0.0,1e-05]
[1780670406548,92.48,60849.99,20.0,0.0,0.0,1e-05]
[1780670407170,92.48,60849.99,20.0,0.0,0.0,1e-05]
[1780670408054,92.48,60849.99,20.0,0.0,0.0,1e-05]
[1780670416107,92.48,60858.99,20.0,0.0,0.0,1e-05]
[1780670415623,92.48,60870.09,20.0,0.0,0.0,1e-05]
[1780670417148,92.48,60870.09,20.0,0.0,0.0,1e-05]
[1780670416629,92.48,60889.03,20.0,0.0,0.0,1e-05]
[1780670417721,92.48,60905.01,20.0,0.0,0.0,1e-05]
[1780670419073,92.48,60905.01,20.0,0.0,0.0,1e-05]
[1780670419627,92.48,60903.16,20.0,0.0,0.0,1e-05]
[1780670421670,92.48,60887.89,20.0,0.0,0.0,1e-05]
[1780670423685,92.48,60910.91,20.0,0.0,0.0,1e-05]
[1780670424692,92.48,60920.11,20.0,0.0,0.0,1e-05]
[1780670426706,92.48,60931.89,20.0,0.0,0.0,1e-05]
[1780670427712,92.48,60908.8,20.0,0.0,0.0,1e-05]
[1780670428721,92.48,60898.93,20.0,0.0,0.0,1e-05]
[1780670430738,92.48,60911.25,20.0,0.0,0.0,1e-05]
[1780670431761,92.48,60903.51,20.0,0.0,0.0,1e-05]
[1780670432769,92.48,60884.64,20.0,0.0,0.0,1e-05]
[1780670433778,92.48,60907.46,20.0,0.0,0.0,1e-05]
[1780670438940,92.48,60879.8,20.0,0.0,0.0,1e-05]
[1780670439827,92.48,60860.95,20.0,0.0,0.0,1e-05]
[1780670441855,92.48,60851.47,20.0,0.0,0.0,1e-05]
[1780670443486,92.48,60853.26,20.0,0.0,0.0,1e-05]
[1780670444146,92.48,60853.26,20.0,0.0,0.0,1e-05]
[1780670445887,92.48,60872.64,20.0,0.0,0.0,1e-05]
[1780670446893,92.48,60895.02,20.0,0.0,0.0,1e-05]
[1780670451931,92.48,60894.16,20.0,0.0,0.0,1e-05]
[1780670454953,92.48,60905.67,20.0,0.0,0.0,1e-05]
[1780670455504,92.48,60905.67,20.0,0.0,0.0,1e-05]
[1780670456018,92.48,60905.67,20.0,0.0,0.0,1e-05]
[1780670459990,92.48,60915.56,20.0,0.0,0.0,1e-05]
[1780670461477,92.48,60923.6,20.0,0.0,0.0,1e-05]
[1780670462010,92.48,60911.8,20.0,0.0,0.0,1e-05]
[1780670462510,92.48,60911.8,20.0,0.0,0.0,1e-05]
[1780670465269,92.48,60905.02,20.0,0.0,0.0,1e-05]
[1780670466264,92.48,60904.1,20.0,0.0,0.0,1e-05]
[1780670470113,92.48,60878.32,20.0,0.0,0.0,1e-05]
[1780670474154,92.48,60900.62,20.0,0.0,0.0,1e-05]
[1780670475165,92.48,60891.75,20.0,0.0,0.0,1e-05]
[1780670476214,92.48,60891.75,20.0,0.0,0.0,1e-05]
[1780670477176,92.48,60866.56,20.0,0.0,0.0,1e-05]
[1780670477522,92.48,60866.56,20.0,0.0,0.0,1e-05]
[1780670478182,92.48,60879.95,20.0,0.0,0.0,1e-05]
[1780670478749,92.48,60879.95,20.0,0.0,0.0,1e-05]
[1780670479189,92.48,60899.02,20.0,0.0,0.0,1e-05]
[1780670479451,92.48,60899.02,20.0,0.0,0.0,1e-05]
[1780670481205,92.48,60888.28,20.0,0.0,0.0,1e-05]
[1780670486250,92.48,60892.52,20.0,0.0,0.0,1e-05]
[1780670491179,92.48,60887.99,20.0,0.0,0.0,1e-05]
[1780670491454,92.48,60888.12,20.0,0.0,0.0,1e-05]
[1780670494691,92.48,60894.31,20.0,0.0,0.0,1e-05]
[1780670495854,92.48,60887.65,20.0,0.0,0.0,1e-05]
[1780670496321,92.48,60866.24,20.0,0.0,0.0,1e-05]
[1780670499344,92.48,60876.5,20.0,0.0,0.0,1e-05]
[1780670499588,92.48,60876.5,20.0,0.0,0.0,1e-05]
[1780670499760,92.48,60876.5,20.0,0.0,0.0,1e-05]
[1780670500351,92.48,60892.66,20.0,0.0,0.0,1e-05]
[1780670501362,92.48,60911.23,20.0,0.0,0.0,1e-05]
[1780670502571,92.48,60913.21,20.0,0.0,0.0,1e-05]
[1780670503956,92.48,60920.13,20.0,0.0,0.0,1e-05]
[1780670504380,92.48,60939.09,20.0,0.0,0.0,1e-05]
[1780670505386,92.48,60950.31,20.0,0.0,0.0,1e-05]
[1780670506393,92.48,60938.99,20.0,0.0,0.0,1e-05]
[1780670506788,92.48,60938.99,20.0,0.0,0.0,1e-05]
[1780670507414,92.48,60923.44,20.0,0.0,0.0,1e-05]
[1780670507669,92.48,60923.44,20.0,0.0,0.0,1e-05]
[1780670508427,92.48,60902.65,20.0,0.0,0.0,1e-05]
[1780670511444,92.48,60920.22,20.0,0.0,0.0,1e-05]
[1780670513477,92.48,60910.45,20.0,0.0,0.0,1e-05]
[1780670516091,92.48,60916.38,20.0,0.0,0.0,1e-05]
[1780670516698,92.48,60918.25,20.0,0.0,0.0,1e-05]
[1780670517469,92.48,60921.33,20.0,0.0,0.0,1e-05]
[1780670517503,92.48,60921.33,20.0,0.0,0.0,1e-05]
[1780670518495,92.48,60931.63,20.0,0.0,0.0,1e-05]
[1780670520559,92.48,60951.86,20.0,0.0,0.0,1e-05]
[1780670526551,92.48,60981.05,20.0,0.0,0.0,1e-05]
[1780670528565,92.48,60990.34,20.0,0.0,0.0,1e-05]
[1780670529572,92.48,61006.53,20.0,0.0,0.0,1e-05]
[1780670530712,92.48,61006.53,20.0,0.0,0.0,1e-05]
[1780670531786,92.48,61007.48,20.0,0.0,0.0,1e-05]
[1780670531884,92.48,60994.76,20.0,0.0,0.0,1e-05]
[1780670532599,92.48,60984.11,20.0,0.0,0.0,1e-05]
[1780670533606,92.48,60974.68,20.0,0.0,0.0,1e-05]
[1780670534615,92.48,60964.35,20.0,0.0,0.0,1e-05]
[1780670536316,92.48,60939.83,20.0,0.0,0.0,1e-05]
[1780670537530,92.48,60938.59,20.0,0.0,0.0,1e-05]
[1780670537589,92.48,60938.59,20.0,0.0,0.0,1e-05]
[1780670538756,92.48,60952.01,20.0,0.0,0.0,1e-05]
[1780670539661,92.48,60971.71,20.0,0.0,0.0,1e-05]
[1780670543689,92.48,60954.32,20.0,0.0,0.0,1e-05]
[1780670546134,92.48,60929.84,20.0,0.0,0.0,1e-05]
[1780670548026,92.48,60932.12,20.0,0.0,0.0,1e-05]
[1780670548568,92.48,60933.15,20.0,0.0,0.0,1e-05]
[1780670549963,92.48,60932.47,20.0,0.0,0.0,1e-05]
[1780670550275,92.48,60932.47,20.0,0.0,0.0,1e-05]
[1780670550301,92.48,60940.86,20.0,0.0,0.0,1e-05]
[1780670550614,92.48,60940.86,20.0,0.0,0.0,1e-05]
[1780670551655,92.48,60947.39,20.0,0.0,0.0,1e-05]
[1780670552289,92.48,60947.39,20.0,0.0,0.0,1e-05]
[1780670552372,92.48,60947.39,20.0,0.0,0.0,1e-05]
[1780670552376,92.48,60938.28,20.0,0.0,0.0,1e-05]
[1780670552772,92.48,60929.07,20.0,0.0,0.0,1e-05]
[1780670553781,92.48,60919.27,20.0,0.0,0.0,1e-05]
[1780670555794,92.48,60895.57,20.0,0.0,0.0,1e-05]
[1780670560829,92.48,60910.18,20.0,0.0,0.0,1e-05]
[1780670565864,92.48,60914.45,20.0,0.0,0.0,1e-05]
[1780670567878,92.48,60904.94,20.0,0.0,0.0,1e-05]
[1780670568885,92.48,60926.88,20.0,0.0,0.0,1e-05]
[1780670571976,92.48,60945.7,20.0,0.0,0.0,1e-05]
[1780670572916,92.48,60954.24,20.0,0.0,0.0,1e-05]
[1780670573646,92.48,60954.24,20.0,0.0,0.0,1e-05]
[1780670573908,92.48,60954.24,20.0,0.0,0.0,1e-05]
[1780670576329,92.48,60961.68,20.0,0.0,0.0,1e-05]
[1780670577407,92.48,60961.47,20.0,0.0,0.0,1e-05]
[1780670577410,92.48,60982.25,20.0,0.0,0.0,1e-05]
[1780670578643,92.48,60987.67,20.0,0.0,0.0,1e-05]
[1780670578763,92.48,60987.67,20.0,0.0,0.0,1e-05]
[1780670580977,92.48,60969.17,20.0,0.0,0.0,1e-05]
[1780670584259,92.48,60967.45,20.0,0.0,0.0,1e-05]
[1780670585069,92.48,60968.7,20.0,0.0,0.0,1e-05]
[1780670587016,92.48,60944.43,20.0,0.0,0.0,1e-05]
[1780670590059,92.48,60957.07,20.0,0.0,0.0,1e-05]
[1780670591069,92.48,60987.91,20.0,0.0,0.0,1e-05]
[1780670595830,92.48,60987.62,20.0,0.0,0.0,1e-05]
[1780670596484,92.48,60987.62,20.0,0.0,0.0,1e-05]
[1780670598007,92.48,60986.54,20.0,0.0,0.0,1e-05]
[1780670598274,92.48,60986.54,20.0,0.0,0.0,1e-05]
[1780670598295,92.48,60970.46,20.0,0.0,0.0,1e-05]
[1780670599134,92.48,60962.18,20.0,0.0,0.0,1e-05]
[1780670601368,92.48,60960.4,20.0,0.0,0.0,1e-05]
[1780670601548,92.48,60960.4,20.0,0.0,0.0,1e-05]
[1780670601607,92.48,60950.63,20.0,0.0,0.0,1e-05]
[1780670604231,92.48,60907.57,20.0,0.0,0.0,1e-05]
[1780670605042,92.48,60907.57,20.0,0.0,0.0,1e-05]
[1780670606270,92.48,60900.72,20.0,0.0,0.0,1e-05]
[1780670609240,92.48,60849.61,20.0,0.0,0.0,1e-05]
[1780670610406,92.48,60849.61,20.0,0.0,0.0,1e-05]
[1780670610618,92.48,60816.56,20.0,0.0,0.0,0.0]
[1780670611657,92.48,60816.56,20.0,0.0,0.0,0.0]
[1780670613272,92.48,60833.15,20.0,0.0,0.0,0.0]
[1780670613852,92.48,60833.15,20.0,0.0,0.0,0.0]
[1780670614371,92.48,60833.15,20.0,0.0,0.0,0.0]
[1780670615298,92.48,60816.63,20.0,0.0,0.0,0.0]
[1780670618547,92.48,60831.8,20.0,0.0,0.0,0.0]
[1780670620334,92.48,60847.13,20.0,0.0,0.0,1e-05]
[1780670621345,92.48,60865.28,20.0,0.0,0.0,1e-05]
[1780670622982,92.48,60865.27,20.0,0.0,0.0,1e-05]
[1780670623359,92.48,60878.58,20.0,0.0,0.0,1e-05]
[1780670625388,92.48,60863.81,20.0,0.0,0.0,1e-05]
[1780670626395,92.48,60845.6,20.0,0.0,0.0,1e-05]
[1780670629422,92.48,60863.76,20.0,0.0,0.0,1e-05]
[1780670631440,92.48,60853.94,20.0,0.0,0.0,1e-05]
[1780670633607,92.48,60865.11,20.0,0.0,0.0,1e-05]
[1780670634746,92.48,60865.11,20.0,0.0,0.0,1e-05]
[1780670637520,92.48,60850.4,20.0,0.0,0.0,1e-05]
[1780670638754,92.48,60850.4,20.0,0.0,0.0,1e-05]
[1780670640098,92.48,60856.3,20.0,0.0,0.0,1e-05]
[1780670641560,92.48,60851.47,20.0,0.0,0.0,1e-05]
[1780670641697,92.48,60833.23,20.0,0.0,0.0,0.0]
[1780670643564,92.48,60821.91,20.0,0.0,0.0,0.0]
[1780670645578,92.48,60806.42,20.0,0.0,0.0,0.0]
[1780670647601,92.48,60785.79,20.0,0.0,0.0,0.0]
[1780670648709,92.48,60763.63,20.0,0.0,0.0,0.0]
[1780670649622,92.48,60753.02,20.0,0.0,0.0,0.0]
[1780670651636,92.48,60742.27,20.0,0.0,0.0,0.0]
[1780670656673,92.48,60747.05,20.0,0.0,0.0,0.0]
[1780670657987,92.48,60740.36,20.0,0.0,0.0,0.0]
[1780670659539,92.48,60744.97,20.0,0.0,0.0,0.0]
[1780670659973,92.48,60744.97,20.0,0.0,0.0,0.0]
[1780670659705,92.48,60721.29,20.0,0.0,0.0,0.0]
[1780670662728,92.48,60732.28,20.0,0.0,0.0,0.0]
[1780670663734,92.48,60719.62,20.0,0.0,0.0,0.0]
[1780670663890,92.48,60719.62,20.0,0.0,0.0,0.0]
[1780670664380,92.48,60719.62,20.0,0.0,0.0,0.0]
[1780670665749,92.48,60703.49,20.0,0.0,0.0,0.0]
[1780670667566,92.48,60701.83,20.0,0.0,0.0,0.0]
[1780670668633,92.48,60699.54,20.0,0.0,0.0,0.0]
[1780670669792,92.48,60708.92,20.0,0.0,0.0,0.0]
[1780670671803,92.48,60707.84,20.0,0.0,0.0,0.0]
[1780670676861,92.48,60706.52,20.0,0.0,0.0,0.0]
[1780670679060,92.48,60704.17,20.0,0.0,0.0,0.0]
[1780670679643,92.48,60704.17,20.0,0.0,0.0,0.0]
[1780670680329,92.48,60697.56,20.0,0.0,0.0,0.0]
[1780670681409,92.48,60698.04,20.0,0.0,0.0,0.0]
[1780670681904,92.48,60727.2,20.0,0.0,0.0,0.0]
[1780670683918,92.48,60718.82,20.0,0.0,0.0,0.0]
[1780670684888,92.48,60718.82,20.0,0.0,0.0,0.0]
[1780670685303,92.48,60718.82,20.0,0.0,0.0,0.0]
[1780670685932,92.48,60709.42,20.0,0.0,0.0,0.0]
[1780670688953,92.48,60724.76,20.0,0.0,0.0,0.0]
[1780670691974,92.48,60738.84,20.0,0.0,0.0,0.0]
[1780670694004,92.48,60761.31,20.0,0.0,0.0,0.0]
[1780670695098,92.48,60779.9,20.0,0.0,0.0,0.0]
[1780670697947,92.48,60780.11,20.0,0.0,0.0,0.0]
[1780670699015,92.48,60783.29,20.0,0.0,0.0,0.0]
[1780670699050,92.48,60809.36,20.0,0.0,0.0,0.0]
[1780670701392,92.48,60830.98,20.0,0.0,0.0,0.0]
[1780670702757,92.48,60830.98,20.0,0.0,0.0,0.0]
[1780670702884,92.48,60839.32,20.0,0.0,0.0,0.0]
[1780670704102,92.48,60839.32,20.0,0.0,0.0,0.0]
[1780670704207,92.48,60828.11,20.0,0.0,0.0,0.0]
[1780670706192,92.48,60868.18,20.0,0.0,0.0,1e-05]
[1780670707216,92.48,60876.49,20.0,0.0,0.0,1e-05]
[1780670709249,92.48,60855.97,20.0,0.0,0.0,1e-05]
[1780670713326,92.48,60869.39,20.0,0.0,0.0,1e-05]
[1780670714330,92.48,60882.8,20.0,0.0,0.0,1e-05]
[1780670715102,92.48,60882.8,20.0,0.0,0.0,1e-05]
[1780670715806,92.48,60882.8,20.0,0.0,0.0,1e-05]
[1780670715337,92.48,60894.26,20.0,0.0,0.0,1e-05]
[1780670716349,92.48,60916.44,20.0,0.0,0.0,1e-05]
[1780670718260,92.48,60917.54,20.0,0.0,0.0,1e-05]
[1780670719063,92.48,60913.75,20.0,0.0,0.0,1e-05]
[1780670720408,92.48,60933.51,20.0,0.0,0.0,1e-05]
[1780670722886,92.48,60927.19,20.0,0.0,0.0,1e-05]
[1780670722918,92.48,60910.16,20.0,0.0,0.0,1e-05]
[1780670723524,92.48,60910.16,20.0,0.0,0.0,1e-05]
[1780670724016,92.48,60911.69,20.0,0.0,0.0,1e-05]
[1780670724266,92.48,60911.69,20.0,0.0,0.0,1e-05]
[1780670728464,92.48,60926.93,20.0,0.0,0.0,1e-05]
[1780670732579,92.48,60952.45,20.0,0.0,0.0,1e-05]
[1780670735289,92.48,60945.86,20.0,0.0,0.0,1e-05]
[1780670735765,92.48,60945.86,20.0,0.0,0.0,1e-05]
[1780670736541,92.48,60961.47,20.0,0.0,0.0,1e-05]
[1780670738631,92.48,60965.1,20.0,0.0,0.0,1e-05]
[1780670739889,92.48,60960.26,20.0,0.0,0.0,1e-05]
[1780670739995,92.48,60930.9,20.0,0.0,0.0,1e-05]
[1780670741699,92.48,60947.53,20.0,0.0,0.0,1e-05]
[1780670745614,92.48,60967.67,20.0,0.0,0.0,1e-05]
[1780670746619,92.48,60979.17,20.0,0.0,0.0,1e-05]
[1780670749640,92.48,60989.03,20.0,0.0,0.0,1e-05]
[1780670751375,92.48,60995.72,20.0,0.0,0.0,1e-05]
[1780670751659,92.48,61013.31,20.0,0.0,0.0,1e-05]
[1780670752408,92.48,61013.31,20.0,0.0,0.0,1e-05]
[1780670757704,92.48,61036.07,20.0,0.0,0.0,1e-05]
[1780670758712,92.48,61058.33,20.0,0.0,0.0,1e-05]
[1780670762478,92.48,61064.03,20.0,0.0,0.0,1e-05]
[1780670761754,92.48,61094.78,20.0,0.0,0.0,1e-05]
[1780670762769,92.48,61075.84,20.0,0.0,0.0,1e-05]
[1780670763975,92.48,61075.84,20.0,0.0,0.0,1e-05]
[1780670764014,92.48,61088.32,20.0,0.0,0.0,1e-05]
[1780670765383,92.48,61082.27,20.0,0.0,0.0,1e-05]
[1780670765799,92.48,61074.0,20.0,0.0,0.0,1e-05]
[1780670766346,92.48,61074.0,20.0,0.0,0.0,1e-05]
[1780670768829,92.48,61051.73,20.0,0.0,0.0,1e-05]
[1780670769836,92.48,61031.8,20.0,0.0,0.0,1e-05]
[1780670771850,92.48,61015.84,20.0,0.0,0.0,1e-05]
[1780670774872,92.48,61001.63,20.0,0.0,0.0,1e-05]
[1780670776887,92.48,60991.05,20.0,0.0,0.0,1e-05]
[1780670778901,92.48,61013.25,20.0,0.0,0.0,1e-05]
[1780670779912,92.48,61000.9,20.0,0.0,0.0,1e-05]
[1780670780603,92.48,61000.9,20.0,0.0,0.0,1e-05]
[1780670781240,92.48,61001.16,20.0,0.0,0.0,1e-05]
[1780670786957,92.48,61002.38,20.0,0.0,0.0,1e-05]
[1780670788971,92.48,61019.36,20.0,0.0,0.0,1e-05]
[1780670791887,92.48,61019.85,20.0,0.0,0.0,1e-05]
[1780670792242,92.48,61019.85,20.0,0.0,0.0,1e-05]
[1780670792003,92.48,61011.76,20.0,0.0,0.0,1e-05]
[1780670794059,92.48,60977.44,20.0,0.0,0.0,1e-05]
[1780670796037,92.48,60992.6,20.0,0.0,0.0,1e-05]
[1780670800063,92.48,61005.27,20.0,0.0,0.0,1e-05]
[1780670801288,92.48,61002.45,20.0,0.0,0.0,1e-05]
[1780670802925,92.48,60994.7,20.0,0.0,0.0,1e-05]
[1780670803783,92.48,60993.43,20.0,0.0,0.0,1e-05]
[1780670803868,92.48,60993.43,20.0,0.0,0.0,1e-05]
[1780670805097,92.48,60973.31,20.0,0.0,0.0,1e-05]
[1780670807112,92.48,60960.8,20.0,0.0,0.0,1e-05]
[1780670812151,92.48,60957.16,20.0,0.0,0.0,1e-05]
[1780670814165,92.48,60967.18,20.0,0.0,0.0,1e-05]
[1780670814847,92.48,60967.18,20.0,0.0,0.0,1e-05]
[1780670815476,92.48,60964.37,20.0,0.0,0.0,1e-05]
[1780670821465,92.48,60968.76,20.0,0.0,0.0,1e-05]
[1780670821638,92.48,60968.76,20.0,0.0,0.0,1e-05]
[1780670821301,92.48,60937.3,20.0,0.0,0.0,1e-05]
[1780670823827,92.48,60937.3,20.0,0.0,0.0,1e-05]
[1780670824072,92.48,60937.3,20.0,0.0,0.0,1e-05]
[1780670824259,92.48,60946.4,20.0,0.0,0.0,1e-05]
[1780670824829,92.48,60946.4,20.0,0.0,0.0,1e-05]
[1780670825375,92.48,60946.4,20.0,0.0,0.0,1e-05]
[1780670824856,92.48,60936.13,20.0,0.0,0.0,1e-05]
[1780670825878,92.48,60936.13,20.0,0.0,0.0,1e-05]
[1780670825942,92.48,60944.82,20.0,0.0,0.0,1e-05]
[1780670826449,92.48,60953.91,20.0,0.0,0.0,1e-05]
[1780670829501,92.48,60945.79,20.0,0.0,0.0,1e-05]
[1780670829812,92.48,60945.79,20.0,0.0,0.0,1e-05]
[1780670834570,92.48,60936.01,20.0,0.0,0.0,1e-05]
[1780670835568,92.48,60945.27,20.0,0.0,0.0,1e-05]
[1780670836525,92.48,60954.64,20.0,0.0,0.0,1e-05]
[1780670840585,92.48,60958.12,20.0,0.0,0.0,1e-05]
[1780670841252,92.48,60960.84,20.0,0.0,0.0,1e-05]
[1780670841276,92.48,60976.06,20.0,0.0,0.0,1e-05]
[1780670844058,92.48,60980.63,20.0,0.0,0.0,1e-05]
[1780670844454,92.48,60987.29,20.0,0.0,0.0,1e-05]
[1780670847611,92.48,60974.59,20.0,0.0,0.0,1e-05]
[1780670849142,92.48,60995.25,20.0,0.0,0.0,1e-05]
[1780670849694,92.48,60995.25,20.0,0.0,0.0,1e-05]
[1780670850949,92.48,60995.25,20.0,0.0,0.0,1e-05]
[1780670851197,92.48,60963.72,20.0,0.0,0.0,1e-05]
[1780670851779,92.48,60963.72,20.0,0.0,0.0,1e-05]
[1780670852109,92.48,60963.72,20.0,0.0,0.0,1e-05]
[1780670852200,92.48,60954.35,20.0,0.0,0.0,1e-05]
[1780670852655,92.48,60968.06,20.0,0.0,0.0,1e-05]
[1780670853642,92.48,60968.06,20.0,0.0,0.0,1e-05]
[1780670853844,92.48,60968.06,20.0,0.0,0.0,1e-05]
[1780670855484,92.48,60964.57,20.0,0.0,0.0,1e-05]
[1780670856533,92.48,60970.2,20.0,0.0,0.0,1e-05]
[1780670857717,92.48,60975.3,20.0,0.0,0.0,1e-05]
[1780670858579,92.48,60981.16,20.0,0.0,0.0,1e-05]
[1780670860712,92.48,60962.35,20.0,0.0,0.0,1e-05]
[1780670863739,92.48,60971.78,20.0,0.0,0.0,1e-05]
[1780670864745,92.48,60983.53,20.0,0.0,0.0,1e-05]
[1780670866421,92.48,60977.92,20.0,0.0,0.0,1e-05]
[1780670866972,92.48,60977.92,20.0,0.0,0.0,1e-05]
[1780670867003,92.48,60967.31,20.0,0.0,0.0,1e-05]
[1780670868783,92.48,60955.25,20.0,0.0,0.0,1e-05]
[1780670869790,92.48,60946.22,20.0,0.0,0.0,1e-05]
[1780670871887,92.48,60905.48,20.0,0.0,0.0,1e-05]
[1780670873251,92.48,60905.48,20.0,0.0,0.0,1e-05]
[1780670873338,92.48,60894.0,20.0,0.0,0.0,1e-05]
[1780670874062,92.48,60894.0,20.0,0.0,0.0,1e-05]
[1780670874111,92.48,60904.0,20.0,0.0,0.0,1e-05]
[1780670876845,92.48,60894.55,20.0,0.0,0.0,1e-05]
[1780670879274,92.48,60891.42,20.0,0.0,0.0,1e-05]
[1780670880580,92.48,60895.24,20.0,0.0,0.0,1e-05]
[1780670881154,92.48,60895.24,20.0,0.0,0.0,1e-05]
[1780670882256,92.48,60890.75,20.0,0.0,0.0,1e-05]
[1780670882322,92.48,60906.28,20.0,0.0,0.0,1e-05]
[1780670882888,92.48,60917.46,20.0,0.0,0.0,1e-05]
[1780670883896,92.48,60907.62,20.0,0.0,0.0,1e-05]
[1780670884903,92.48,60918.09,20.0,0.0,0.0,1e-05]
[1780670885911,92.48,60933.97,20.0,0.0,0.0,1e-05]
[1780670888035,92.48,60955.61,20.0,0.0,0.0,1e-05]
[1780670888939,92.48,60975.21,20.0,0.0,0.0,1e-05]
[1780670893977,92.48,60970.23,20.0,0.0,0.0,1e-05]
[1780670895359,92.48,60970.23,20.0,0.0,0.0,1e-05]
[1780670895951,92.48,60971.01,20.0,0.0,0.0,1e-05]
[1780670898107,92.48,60967.37,20.0,0.0,0.0,1e-05]
[1780670899242,92.48,60967.62,20.0,0.0,0.0,1e-05]
[1780670899341,92.48,60955.8,20.0,0.0,0.0,1e-05]
[1780670899616,92.48,60955.8,20.0,0.0,0.0,1e-05]
[1780670900027,92.48,60972.76,20.0,0.0,0.0,1e-05]
[1780670900765,92.48,60972.76,20.0,0.0,0.0,1e-05]
[1780670902887,92.48,60977.14,20.0,0.0,0.0,1e-05]
[1780670903475,92.48,60973.56,20.0,0.0,0.0,1e-05]
[1780670906075,92.48,60999.17,20.0,0.0,0.0,1e-05]
[1780670907079,92.48,61018.13,20.0,0.0,0.0,1e-05]
[1780670908090,92.48,60994.47,20.0,0.0,0.0,1e-05]
[1780670909096,92.48,60977.87,20.0,0.0,0.0,1e-05]
[1780670910196,92.48,60964.96,20.0,0.0,0.0,1e-05]
[1780670911114,92.48,60963.82,20.0,0.0,0.0,1e-05]
[1780670914040,92.48,60968.25,20.0,0.0,0.0,1e-05]
[1780670915016,92.48,60963.16,20.0,0.0,0.0,1e-05]
[1780670918175,92.48,60945.98,20.0,0.0,0.0,1e-05]
[1780670919344,92.48,60921.66,20.0,0.0,0.0,1e-05]
[1780670920189,92.48,60910.63,20.0,0.0,0.0,1e-05]
[1780670921196,92.48,60901.96,20.0,0.0,0.0,1e-05]
[1780670923760,92.48,60898.83,20.0,0.0,0.0,1e-05]
[1780670924387,92.48,60898.83,20.0,0.0,0.0,1e-05]
[1780670925229,92.48,60902.34,20.0,0.0,0.0,1e-05]
[1780670926068,92.48,60908.12,20.0,0.0,0.0,1e-05]
[1780670926232,92.48,60921.03,20.0,0.0,0.0,1e-05]
[1780670927402,92.48,60921.03,20.0,0.0,0.0,1e-05]
[1780670928250,92.48,60898.31,20.0,0.0,0.0,1e-05]
[1780670928517,92.48,60898.31,20.0,0.0,0.0,1e-05]
[1780670934293,92.48,60903.45,20.0,0.0,0.0,1e-05]
[1780670939328,92.48,60895.0,20.0,0.0,0.0,1e-05]
[1780670941342,92.48,60885.49,20.0,0.0,0.0,1e-05]
[1780670943367,92.48,60908.48,20.0,0.0,0.0,1e-05]
[1780670945380,92.48,60924.1,20.0,0.0,0.0,1e-05]
[1780670946386,92.48,60911.56,20.0,0.0,0.0,1e-05]
[1780670947394,92.48,60903.2,20.0,0.0,0.0,1e-05]
[1780670949408,92.48,60890.52,20.0,0.0,0.0,1e-05]
[1780670953439,92.48,60899.44,20.0,0.0,0.0,1e-05]
[1780670958474,92.48,60907.73,20.0,0.0,0.0,1e-05]
[1780670959131,92.48,60907.73,20.0,0.0,0.0,1e-05]
[1780670960488,92.48,60898.67,20.0,0.0,0.0,1e-05]
[1780670961983,92.48,60901.71,20.0,0.0,0.0,1e-05]
[1780670962579,92.48,60894.68,20.0,0.0,0.0,1e-05]
[1780670964110,92.48,60893.48,20.0,0.0,0.0,1e-05]
[1780670964612,92.48,60894.13,20.0,0.0,0.0,1e-05]
[1780670965528,92.48,60883.34,20.0,0.0,0.0,1e-05]
[1780670967542,92.48,60874.48,20.0,0.0,0.0,1e-05]
[1780670969558,92.48,60866.02,20.0,0.0,0.0,0.0]
[1780670973221,92.48,60871.69,20.0,0.0,0.0,0.0]
[1780670974167,92.48,60870.42,20.0,0.0,0.0,0.0]
[1780670974253,92.48,60879.77,20.0,0.0,0.0,1e-05]
[1780670974915,92.48,60879.77,20.0,0.0,0.0,1e-05]
[1780670976150,92.48,60883.81,20.0,0.0,0.0,1e-05]
[1780670976232,92.48,60852.95,20.0,0.0,0.0,0.0]
[1780670976992,92.48,60822.08,20.0,0.0,0.0,0.0]
[1780670977681,92.48,60822.08,20.0,0.0,0.0,0.0]
[1780670978687,92.48,60817.82,20.0,0.0,0.0,0.0]
[1780670979503,92.48,60817.82,20.0,0.0,0.0,0.0]
[1780670979895,92.48,60814.25,20.0,0.0,0.0,0.0]
[1780670984716,92.48,60803.85,20.0,0.0,0.0,0.0]
[1780670985783,92.48,60803.85,20.0,0.0,0.0,0.0]
[1780670986358,92.48,60803.85,20.0,0.0,0.0,0.0]
[1780670988199,92.48,60801.1,20.0,0.0,0.0,0.0]
[1780670988658,92.48,60800.63,20.0,0.0,0.0,0.0]
[1780670990759,92.48,60821.37,20.0,0.0,0.0,0.0]
[1780670995800,92.48,60796.79,20.0,0.0,0.0,0.0]
[1780670999173,92.48,60793.22,20.0,0.0,0.0,0.0]
[1780671000640,92.48,60792.11,20.0,0.0,0.0,0.0]
[1780670999860,92.48,60778.69,20.0,0.0,0.0,0.0]
[1780671001782,92.48,60778.69,20.0,0.0,0.0,0.0]
[1780671001869,92.48,60756.78,20.0,0.0,0.0,0.0]
[1780671002606,92.48,60756.78,20.0,0.0,0.0,0.0]
[1780671003959,92.48,60770.19,20.0,0.0,0.0,0.0]
[1780671007213,92.48,60771.38,20.0,0.0,0.0,0.0]
[1780671007551,92.48,60771.38,20.0,0.0,0.0,0.0]
[1780671014000,92.48,60771.42,20.0,0.0,0.0,0.0]
[1780671017005,92.48,60777.56,20.0,0.0,0.0,0.0]
[1780671017047,92.48,60761.03,20.0,0.0,0.0,0.0]
[1780671018064,92.48,60750.8,20.0,0.0,0.0,0.0]
[1780671018915,92.48,60750.8,20.0,0.0,0.0,0.0]
[1780671020149,92.48,60743.45,20.0,0.0,0.0,0.0]
[1780671021311,92.48,60739.63,20.0,0.0,0.0,0.0]
[1780671021623,92.48,60739.63,20.0,0.0,0.0,0.0]
[1780671022213,92.48,60741.23,20.0,0.0,0.0,0.0]
[1780671025105,92.48,60754.1,20.0,0.0,0.0,0.0]
[1780671030139,92.48,60752.19,20.0,0.0,0.0,0.0]
[1780671035176,92.48,60772.95,20.0,0.0,0.0,0.0]
[1780671038196,92.48,60784.64,20.0,0.0,0.0,0.0]
[1780671040197,92.48,60789.41,20.0,0.0,0.0,0.0]
[1780671040210,92.48,60806.27,20.0,0.0,0.0,0.0]
[1780671040649,92.48,60806.27,20.0,0.0,0.0,0.0]
[1780671043230,92.48,60832.73,20.0,0.0,0.0,0.0]
[1780671044077,92.48,60832.73,20.0,0.0,0.0,0.0]
[1780671044714,92.48,60836.9,20.0,0.0,0.0,0.0]
[1780671045039,92.48,60836.9,20.0,0.0,0.0,0.0]
[1780671046066,92.48,60844.35,20.0,0.0,0.0,0.0]
[1780671047270,92.48,60863.18,20.0,0.0,0.0,0.0]
[1780671048274,92.48,60892.04,20.0,0.0,0.0,1e-05]
[1780671051299,92.48,60881.67,20.0,0.0,0.0,1e-05]
[1780671053314,92.48,60890.4,20.0,0.0,0.0,1e-05]
[1780671054321,92.48,60902.83,20.0,0.0,0.0,1e-05]
[1780671056336,92.48,60878.88,20.0,0.0,0.0,0.0]
[1780671058350,92.48,60888.49,20.0,0.0,0.0,1e-05]
[1780671060380,92.48,60908.43,20.0,0.0,0.0,1e-05]
[1780671061620,92.48,60905.29,20.0,0.0,0.0,1e-05]
[1780671062394,92.48,60920.46,20.0,0.0,0.0,1e-05]
[1780671063256,92.48,60920.46,20.0,0.0,0.0,1e-05]
[1780671066433,92.48,60965.94,20.0,0.0,0.0,1e-05]
[1780671067489,92.48,60938.84,20.0,0.0,0.0,1e-05]
[1780671068516,92.48,60949.23,20.0,0.0,0.0,1e-05]
[1780671069182,92.48,60949.23,20.0,0.0,0.0,1e-05]
[1780671069834,92.48,60956.87,20.0,0.0,0.0,1e-05]
[1780671070498,92.48,60973.36,20.0,0.0,0.0,1e-05]
[1780671071566,92.48,60973.36,20.0,0.0,0.0,1e-05]
[1780671072512,92.48,61022.72,20.0,0.0,0.0,1e-05]
[1780671072832,92.48,61022.72,20.0,0.0,0.0,1e-05]
[1780671073524,92.48,61033.73,20.0,0.0,0.0,1e-05]
[1780671074543,92.48,61012.09,20.0,0.0,0.0,1e-05]
[1780671075104,92.48,61012.09,20.0,0.0,0.0,1e-05]
[1780671075558,92.48,61023.18,20.0,0.0,0.0,1e-05]
[1780671075764,92.48,61023.18,20.0,0.0,0.0,1e-05]
[1780671075794,92.48,61023.18,20.0,0.0,0.0,1e-05]
[1780671077619,92.48,61018.83,20.0,0.0,0.0,1e-05]
[1780671078326,92.48,61013.9,20.0,0.0,0.0,1e-05]
[1780671080464,92.48,61009.61,20.0,0.0,0.0,1e-05]
[1780671080996,92.48,61008.61,20.0,0.0,0.0,1e-05]
[1780671081617,92.48,61000.33,20.0,0.0,0.0,1e-05]
[1780671084637,92.48,60990.31,20.0,0.0,0.0,1e-05]
[1780671084878,92.48,60990.31,20.0,0.0,0.0,1e-05]
[1780671085452,92.48,60990.31,20.0,0.0,0.0,1e-05]
[1780671085674,92.48,60990.31,20.0,0.0,0.0,1e-05]
[1780671086584,92.48,60990.81,20.0,0.0,0.0,1e-05]
[1780671086653,92.48,60999.53,20.0,0.0,0.0,1e-05]
[1780671087326,92.48,60999.53,20.0,0.0,0.0,1e-05]
[1780671087488,92.48,60999.53,20.0,0.0,0.0,1e-05]
[1780671089679,92.48,61015.91,20.0,0.0,0.0,1e-05]
[1780671090686,92.48,61007.58,20.0,0.0,0.0,1e-05]
[1780671091702,92.48,61002.24,20.0,0.0,0.0,1e-05]
[1780671092515,92.48,61002.24,20.0,0.0,0.0,1e-05]
[1780671092739,92.48,61002.24,20.0,0.0,0.0,1e-05]
[1780671092772,92.48,60989.41,20.0,0.0,0.0,1e-05]
[1780671099489,92.48,60985.04,20.0,0.0,0.0,1e-05]
[1780671100430,92.48,60981.21,20.0,0.0,0.0,1e-05]
[1780671100533,92.48,60959.82,20.0,0.0,0.0,1e-05]
[1780671100787,92.48,60946.42,20.0,0.0,0.0,1e-05]
[1780671102196,92.48,60922.22,20.0,0.0,0.0,1e-05]
[1780671104727,92.48,60917.46,20.0,0.0,0.0,1e-05]
[1780671104827,92.48,60917.48,20.0,0.0,0.0,1e-05]
[1780671109498,92.48,60921.51,20.0,0.0,0.0,1e-05]
[1780671110103,92.48,60926.2,20.0,0.0,0.0,1e-05]
[1780671110151,92.48,60950.0,20.0,0.0,0.0,1e-05]
[1780671113580,92.48,60956.16,20.0,0.0,0.0,1e-05]
[1780671114071,92.48,60955.46,20.0,0.0,0.0,1e-05]
[1780671114142,92.48,60955.46,20.0,0.0,0.0,1e-05]
[1780671114541,92.48,60955.46,20.0,0.0,0.0,1e-05]
[1780671115881,92.48,60968.21,20.0,0.0,0.0,1e-05]
[1780671116890,92.48,60992.31,20.0,0.0,0.0,1e-05]
[1780671118907,92.48,61013.96,20.0,0.0,0.0,1e-05]
[1780671120937,92.48,60995.21,20.0,0.0,0.0,1e-05]
[1780671122186,92.48,60974.4,20.0,0.0,0.0,1e-05]
[1780671123675,92.48,60974.4,20.0,0.0,0.0,1e-05]
[1780671124276,92.48,60968.43,20.0,0.0,0.0,1e-05]
[1780671129023,92.48,60949.62,20.0,0.0,0.0,1e-05]
[1780671130225,92.48,60949.62,20.0,0.0,0.0,1e-05]
[1780671130467,92.48,60949.62,20.0,0.0,0.0,1e-05]
[1780671135159,92.48,60940.55,20.0,0.0,0.0,1e-05]
[1780671139121,92.48,60929.46,20.0,0.0,0.0,1e-05]
[1780671141145,92.48,60943.05,20.0,0.0,0.0,1e-05]
[1780671144158,92.48,60927.28,20.0,0.0,0.0,1e-05]
[1780671146456,92.48,60925.34,20.0,0.0,0.0,1e-05]
[1780671146479,92.48,60925.34,20.0,0.0,0.0,1e-05]
[1780671149766,92.48,60926.26,20.0,0.0,0.0,1e-05]
[1780671150550,92.48,60928.7,20.0,0.0,0.0,1e-05]
[1780671152217,92.48,60924.23,20.0,0.0,0.0,1e-05]
[1780671154612,92.48,60925.3,20.0,0.0,0.0,1e-05]
[1780671154750,92.48,60901.96,20.0,0.0,0.0,1e-05]
[1780671155133,92.48,60901.96,20.0,0.0,0.0,1e-05]
[1780671155249,92.48,60881.84,20.0,0.0,0.0,0.0]
[1780671159276,92.48,60891.66,20.0,0.0,0.0,0.0]
[1780671164330,92.48,60881.91,20.0,0.0,0.0,0.0]
[1780671166456,92.48,60880.84,20.0,0.0,0.0,0.0]
[1780671167384,92.48,60875.65,20.0,0.0,0.0,0.0]
[1780671167419,92.48,60848.1,20.0,0.0,0.0,0.0]
[1780671169087,92.48,60854.73,20.0,0.0,0.0,0.0]
[1780671169652,92.48,60854.73,20.0,0.0,0.0,0.0]
[1780671170379,92.48,60866.19,20.0,0.0,0.0,0.0]
[1780671174407,92.48,60875.31,20.0,0.0,0.0,0.0]
[1780671175417,92.48,60884.41,20.0,0.0,0.0,0.0]
[1780671180450,92.48,60885.72,20.0,0.0,0.0,0.0]
[1780671185265,92.48,60888.98,20.0,0.0,0.0,0.0]
[1780671185527,92.48,60888.98,20.0,0.0,0.0,0.0]
[1780671189520,92.48,60877.36,20.0,0.0,0.0,0.0]
[1780671192540,92.48,60868.55,20.0,0.0,0.0,0.0]
[1780671194555,92.48,60859.34,20.0,0.0,0.0,0.0]
[1780671197133,92.48,60861.89,20.0,0.0,0.0,0.0]
[1780671197894,92.48,60861.89,20.0,0.0,0.0,0.0]
[1780671203649,92.48,60872.12,20.0,0.0,0.0,0.0]
[1780671204655,92.48,60892.92,20.0,0.0,0.0,0.0]
[1780671205663,92.48,60881.81,20.0,0.0,0.0,0.0]
[1780671207252,92.48,60882.51,20.0,0.0,0.0,0.0]
[1780671207784,92.48,60882.51,20.0,0.0,0.0,0.0]
[1780671208235,92.48,60886.23,20.0,0.0,0.0,0.0]
[1780671208683,92.48,60894.42,20.0,0.0,0.0,0.0]
[1780671209173,92.48,60894.42,20.0,0.0,0.0,0.0]
[1780671211705,92.48,60886.83,20.0,0.0,0.0,0.0]
[1780671212711,92.48,60896.1,20.0,0.0,0.0,0.0]
[1780671217746,92.48,60904.67,20.0,0.0,0.0,1e-05]
[1780671219037,92.48,60904.67,20.0,0.0,0.0,1e-05]
[1780671219465,92.48,60898.41,20.0,0.0,0.0,0.0]
[1780671220269,92.48,60894.17,20.0,0.0,0.0,0.0]
[1780671220537,92.48,60894.17,20.0,0.0,0.0,0.0]
[1780671220770,92.48,60884.82,20.0,0.0,0.0,0.0]
[1780671221777,92.48,60874.79,20.0,0.0,0.0,0.0]
[1780671223793,92.48,60865.39,20.0,0.0,0.0,0.0]
[1780671224232,92.48,60865.39,20.0,0.0,0.0,0.0]
[1780671224693,92.48,60865.39,20.0,0.0,0.0,0.0]
[1780671224801,92.48,60851.24,20.0,0.0,0.0,0.0]
[1780671227822,92.48,60862.04,20.0,0.0,0.0,0.0]
[1780671229756,92.48,60860.9,20.0,0.0,0.0,0.0]
[1780671229836,92.48,60851.15,20.0,0.0,0.0,0.0]
[1780671230711,92.48,60851.15,20.0,0.0,0.0,0.0]
[1780671230843,92.48,60841.48,20.0,0.0,0.0,0.0]
[1780671232570,92.48,60835.78,20.0,0.0,0.0,0.0]
[1780671232860,92.48,60824.31,20.0,0.0,0.0,0.0]
[1780671233111,92.48,60824.31,20.0,0.0,0.0,0.0]
[1780671233866,92.48,60808.85,20.0,0.0,0.0,0.0]
[1780671234873,92.48,60794.94,20.0,0.0,0.0,0.0]
[1780671236589,92.48,60799.13,20.0,0.0,0.0,0.0]
[1780671236887,92.48,60811.94,20.0,0.0,0.0,0.0]
[1780671237254,92.48,60811.94,20.0,0.0,0.0,0.0]
[1780671241573,92.48,60825.4,20.0,0.0,0.0,0.0]
[1780671242554,92.48,60826.92,20.0,0.0,0.0,0.0]
[1780671243937,92.48,60814.25,20.0,0.0,0.0,0.0]
[1780671245951,92.48,60800.04,20.0,0.0,0.0,0.0]
[1780671248974,92.48,60782.05,20.0,0.0,0.0,0.0]
[1780671252019,92.48,60792.91,20.0,0.0,0.0,0.0]
[1780671256042,92.48,60784.5,20.0,0.0,0.0,0.0]
[1780671259063,92.48,60806.89,20.0,0.0,0.0,0.0]
[1780671259571,92.48,60806.89,20.0,0.0,0.0,0.0]
[1780671260227,92.48,60806.89,20.0,0.0,0.0,0.0]
[1780671261077,92.48,60788.16,20.0,0.0,0.0,0.0]
[1780671263038,92.48,60785.0,20.0,0.0,0.0,0.0]
[1780671263160,92.48,60785.0,20.0,0.0,0.0,0.0]
[1780671264107,92.48,60807.11,20.0,0.0,0.0,0.0]
[1780671269146,92.48,60802.39,20.0,0.0,0.0,0.0]
[1780671271172,92.48,60795.42,20.0,0.0,0.0,0.0]
[1780671272297,92.48,60795.42,20.0,0.0,0.0,0.0]
[1780671272640,92.48,60795.42,20.0,0.0,0.0,0.0]
[1780671278243,92.48,60781.34,20.0,0.0,0.0,0.0]
[1780671279301,92.48,60765.44,20.0,0.0,0.0,0.0]
[1780671280906,92.48,60765.44,20.0,0.0,0.0,0.0]
[1780671281774,92.48,60764.44,20.0,0.0,0.0,0.0]
[1780671281855,92.48,60750.88,20.0,0.0,0.0,0.0]
[1780671282397,92.48,60738.43,20.0,0.0,0.0,0.0]
[1780671284860,92.48,60739.78,20.0,0.0,0.0,0.0]
[1780671285846,92.48,60737.03,20.0,0.0,0.0,0.0]
[1780671287301,92.48,60752.85,20.0,0.0,0.0,0.0]
[1780671291324,92.48,60769.79,20.0,0.0,0.0,0.0]
[1780671293340,92.48,60746.96,20.0,0.0,0.0,0.0]
[1780671298375,92.48,60734.7,20.0,0.0,0.0,0.0]
[1780671300394,92.48,60725.89,20.0,0.0,0.0,0.0]
[1780671303621,92.48,60720.43,20.0,0.0,0.0,0.0]
[1780671303826,92.48,60720.43,20.0,0.0,0.0,0.0]
[1780671306140,92.48,60710.57,20.0,0.0,0.0,0.0]
[1780671307052,92.48,60710.57,20.0,0.0,0.0,0.0]
[1780671307627,92.48,60710.01,20.0,0.0,0.0,0.0]
[1780671313211,92.48,60703.69,20.0,0.0,0.0,0.0]
[1780671317242,92.48,60687.69,20.0,0.0,0.0,0.0]
[1780671318249,92.48,60672.78,20.0,0.0,0.0,0.0]
[1780671319258,92.48,60664.61,20.0,0.0,0.0,0.0]
[1780671321878,92.48,60661.08,20.0,0.0,0.0,0.0]
[1780671322719,92.48,60663.53,20.0,0.0,0.0,0.0]
[1780671324301,92.48,60651.79,20.0,0.0,0.0,0.0]
[1780671325305,92.48,60633.43,20.0,0.0,0.0,0.0]
[1780671326312,92.48,60622.99,20.0,0.0,0.0,0.0]
[1780671328441,92.48,60602.59,20.0,0.0,0.0,0.0]
[1780671334408,92.48,60602.86,20.0,0.0,0.0,0.0]
[1780671334461,92.48,60622.37,20.0,0.0,0.0,0.0]
[1780671335647,92.48,60622.37,20.0,0.0,0.0,0.0]
[1780671336114,92.48,60622.37,20.0,0.0,0.0,0.0]
[1780671338434,92.48,60638.89,20.0,0.0,0.0,0.0]
[1780671339434,92.48,60653.66,20.0,0.0,0.0,0.0]
[1780671341450,92.48,60669.02,20.0,0.0,0.0,0.0]
[1780671344474,92.48,60682.54,20.0,0.0,0.0,0.0]
[1780671345800,92.48,60682.54,20.0,0.0,0.0,0.0]
[1780671346595,92.48,60687.93,20.0,0.0,0.0,0.0]
[1780671350521,92.48,60696.16,20.0,0.0,0.0,0.0]
[1780671355327,92.48,60694.83,20.0,0.0,0.0,0.0]
[1780671356038,92.48,60695.97,20.0,0.0,0.0,0.0]
[1780671356124,92.48,60672.08,20.0,0.0,0.0,0.0]
[1780671360611,92.48,60663.73,20.0,0.0,0.0,0.0]
[1780671361623,92.48,60672.24,20.0,0.0,0.0,0.0]
[1780671362640,92.48,60661.19,20.0,0.0,0.0,0.0]
[1780671364012,92.48,60661.19,20.0,0.0,0.0,0.0]
[1780671364036,92.48,60652.58,20.0,0.0,0.0,0.0]
[1780671364914,92.48,60652.58,20.0,0.0,0.0,0.0]
[1780671364941,92.48,60674.32,20.0,0.0,0.0,0.0]
[1780671368682,92.48,60666.09,20.0,0.0,0.0,0.0]
[1780671371705,92.48,60694.33,20.0,0.0,0.0,0.0]
[1780671372714,92.48,60710.26,20.0,0.0,0.0,0.0]
[1780671373720,92.48,60731.24,20.0,0.0,0.0,0.0]
[1780671375818,92.48,60746.64,20.0,0.0,0.0,0.0]
[1780671376816,92.48,60729.0,20.0,0.0,0.0,0.0]
[1780671381859,92.48,60717.81,20.0,0.0,0.0,0.0]
[1780671386905,92.48,60719.72,20.0,0.0,0.0,0.0]
[1780671387913,92.48,60735.95,20.0,0.0,0.0,0.0]
[1780671388920,92.48,60746.58,20.0,0.0,0.0,0.0]
[1780671395011,92.48,60748.21,20.0,0.0,0.0,0.0]
[1780671393969,92.48,60768.3,20.0,0.0,0.0,0.0]
[1780671396768,92.48,60790.93,20.0,0.0,0.0,0.0]
[1780671397010,92.48,60782.77,20.0,0.0,0.0,0.0]
[1780671401105,92.48,60777.59,20.0,0.0,0.0,0.0]
[1780671402262,92.48,60780.28,20.0,0.0,0.0,0.0]
[1780671402360,92.48,60760.83,20.0,0.0,0.0,0.0]
[1780671402847,92.48,60760.83,20.0,0.0,0.0,0.0]
[1780671403496,92.48,60760.83,20.0,0.0,0.0,0.0]
[1780671403559,92.48,60751.25,20.0,0.0,0.0,0.0]
[1780671406093,92.48,60760.28,20.0,0.0,0.0,0.0]
[1780671408323,92.48,60764.79,20.0,0.0,0.0,0.0]
[1780671408370,92.48,60764.79,20.0,0.0,0.0,0.0]
[1780671408922,92.48,60767.0,20.0,0.0,0.0,0.0]
[1780671409911,92.48,60767.38,20.0,0.0,0.0,0.0]
[1780671410916,92.48,60761.94,20.0,0.0,0.0,0.0]
[1780671411916,92.48,60761.83,20.0,0.0,0.0,0.0]
[1780671413557,92.48,60763.68,20.0,0.0,0.0,0.0]
[1780671414360,92.48,60769.35,20.0,0.0,0.0,0.0]
[1780671414376,92.48,60759.5,20.0,0.0,0.0,0.0]
[1780671415163,92.48,60745.12,20.0,0.0,0.0,0.0]
[1780671420201,92.48,60739.08,20.0,0.0,0.0,0.0]
[1780671421371,92.48,60739.08,20.0,0.0,0.0,0.0]
[1780671422463,92.48,60732.98,20.0,0.0,0.0,0.0]
[1780671427569,92.48,60743.87,20.0,0.0,0.0,0.0]
[1780671427986,92.48,60745.12,20.0,0.0,0.0,0.0]
[1780671430119,92.48,60744.45,20.0,0.0,0.0,0.0]
[1780671431085,92.48,60749.09,20.0,0.0,0.0,0.0]
[1780671433716,92.48,60757.18,20.0,0.0,0.0,0.0]
[1780671434141,92.48,60756.42,20.0,0.0,0.0,0.0]
[1780671434588,92.48,60756.42,20.0,0.0,0.0,0.0]
[1780671435130,92.48,60754.76,20.0,0.0,0.0,0.0]
[1780671435321,92.48,60763.27,20.0,0.0,0.0,0.0]
[1780671438408,92.48,60784.52,20.0,0.0,0.0,0.0]
[1780671439011,92.48,60784.52,20.0,0.0,0.0,0.0]
[1780671439514,92.48,60784.52,20.0,0.0,0.0,0.0]
[1780671439525,92.48,60794.22,20.0,0.0,0.0,0.0]
[1780671443096,92.48,60787.98,20.0,0.0,0.0,0.0]
[1780671443881,92.48,60792.32,20.0,0.0,0.0,0.0]
[1780671444483,92.48,60792.32,20.0,0.0,0.0,0.0]
[1780671444883,92.48,60794.88,20.0,0.0,0.0,0.0]
[1780671450444,92.48,60798.0,20.0,0.0,0.0,0.0]
[1780671454620,92.48,60799.97,20.0,0.0,0.0,0.0]
[1780671455598,92.48,60798.97,20.0,0.0,0.0,0.0]
[1780671457493,92.48,60813.27,20.0,0.0,0.0,0.0]
[1780671459507,92.48,60824.06,20.0,0.0,0.0,0.0]
[1780671462564,92.48,60851.64,20.0,0.0,0.0,0.0]
[1780671463646,92.48,60861.73,20.0,0.0,0.0,0.0]
[1780671464831,92.48,60861.73,20.0,0.0,0.0,0.0]
[1780671465557,92.48,60859.76,20.0,0.0,0.0,0.0]
[1780671469630,92.48,60889.79,20.0,0.0,0.0,0.0]
[1780671470633,92.48,60907.8,20.0,0.0,0.0,0.0]
[1780671472793,92.48,60897.12,20.0,0.0,0.0,0.0]
[1780671474729,92.48,60894.0,20.0,0.0,0.0,0.0]
[1780671475028,92.48,60888.97,20.0,0.0,0.0,0.0]
[1780671475570,92.48,60888.97,20.0,0.0,0.0,0.0]
[1780671476690,92.48,60880.32,20.0,0.0,0.0,0.0]
[1780671477019,92.48,60880.32,20.0,0.0,0.0,0.0]
[1780671477129,92.48,60880.32,20.0,0.0,0.0,0.0]
[1780671477961,92.48,60880.32,20.0,0.0,0.0,0.0]
[1780671479385,92.48,60866.84,20.0,0.0,0.0,0.0]
[1780671479711,92.48,60856.33,20.0,0.0,0.0,0.0]
[1780671480186,92.48,60856.33,20.0,0.0,0.0,0.0]
[1780671480718,92.48,60846.31,20.0,0.0,0.0,0.0]
[1780671481830,92.48,60846.31,20.0,0.0,0.0,0.0]
[1780671482451,92.48,60842.06,20.0,0.0,0.0,0.0]
[1780671484766,92.48,60824.82,20.0,0.0,0.0,0.0]
[1780671486786,92.48,60812.8,20.0,0.0,0.0,0.0]
[1780671489810,92.48,60801.85,20.0,0.0,0.0,0.0]
[1780671490822,92.48,60791.04,20.0,0.0,0.0,0.0]
[1780671492838,92.48,60782.62,20.0,0.0,0.0,0.0]
[1780671493868,92.48,60770.95,20.0,0.0,0.0,0.0]
[1780671498879,92.48,60766.74,20.0,0.0,0.0,0.0]
[1780671501901,92.48,60757.38,20.0,0.0,0.0,0.0]
[1780671506942,92.48,60762.95,20.0,0.0,0.0,0.0]
[1780671507964,92.48,60773.13,20.0,0.0,0.0,0.0]
[1780671508971,92.48,60784.25,20.0,0.0,0.0,0.0]
[1780671510985,92.48,60793.77,20.0,0.0,0.0,0.0]
[1780671511992,92.48,60789.08,20.0,0.0,0.0,0.0]
[1780671515243,92.48,60795.68,20.0,0.0,0.0,0.0]
[1780671515615,92.48,60795.68,20.0,0.0,0.0,0.0]
[1780671519041,92.48,60785.11,20.0,0.0,0.0,0.0]
[1780671520001,92.48,60785.11,20.0,0.0,0.0,0.0]
[1780671520048,92.48,60768.24,20.0,0.0,0.0,0.0]
[1780671520446,92.48,60768.24,20.0,0.0,0.0,0.0]
[1780671521335,92.48,60773.1,20.0,0.0,0.0,0.0]
[1780671522195,92.48,60778.91,20.0,0.0,0.0,0.0]
[1780671528109,92.48,60775.35,20.0,0.0,0.0,0.0]
[1780671530197,92.48,60775.35,20.0,0.0,0.0,0.0]
[1780671530440,92.48,60794.06,20.0,0.0,0.0,0.0]
[1780671531381,92.48,60794.06,20.0,0.0,0.0,0.0]
[1780671531917,92.48,60794.06,20.0,0.0,0.0,0.0]
[1780671532636,92.48,60795.84,20.0,0.0,0.0,0.0]
[1780671532912,92.48,60795.84,20.0,0.0,0.0,0.0]
[1780671533909,92.48,60798.03,20.0,0.0,0.0,0.0]
[1780671539199,92.48,60807.07,20.0,0.0,0.0,0.0]
[1780671544277,92.48,60809.46,20.0,0.0,0.0,0.0]
[1780671546293,92.48,60824.72,20.0,0.0,0.0,0.0]
[1780671548307,92.48,60815.22,20.0,0.0,0.0,0.0]
[1780671549314,92.48,60802.82,20.0,0.0,0.0,0.0]
[1780671551328,92.48,60793.62,20.0,0.0,0.0,0.0]
[1780671554349,92.48,60806.46,20.0,0.0,0.0,0.0]
[1780671556677,92.48,60812.0,20.0,0.0,0.0,0.0]
[1780671557525,92.48,60804.83,20.0,0.0,0.0,0.0]
[1780671557594,92.48,60813.54,20.0,0.0,0.0,0.0]
[1780671560391,92.48,60823.79,20.0,0.0,0.0,0.0]
[1780671563412,92.48,60834.61,20.0,0.0,0.0,0.0]
[1780671565426,92.48,60845.39,20.0,0.0,0.0,0.0]
[1780671570461,92.48,60852.85,20.0,0.0,0.0,0.0]
[1780671574688,92.48,60852.92,20.0,0.0,0.0,0.0]
[1780671575315,92.48,60853.23,20.0,0.0,0.0,0.0]
[1780671580536,92.48,60844.03,20.0,0.0,0.0,0.0]
[1780671583654,92.48,60837.92,20.0,0.0,0.0,0.0]
[1780671584243,92.48,60837.92,20.0,0.0,0.0,0.0]
[1780671588151,92.48,60844.61,20.0,0.0,0.0,0.0]
[1780671588177,92.48,60862.52,20.0,0.0,0.0,0.0]
[1780671588768,92.48,60862.52,20.0,0.0,0.0,0.0]
[1780671593934,92.48,60866.71,20.0,0.0,0.0,0.0]
[1780671593941,92.48,60847.25,20.0,0.0,0.0,0.0]
[1780671594309,92.48,60847.25,20.0,0.0,0.0,0.0]
[1780671595169,92.48,60834.17,20.0,0.0,0.0,0.0]
[1780671599573,92.48,60828.26,20.0,0.0,0.0,0.0]
[1780671599624,92.48,60828.26,20.0,0.0,0.0,0.0]
[1780671600738,92.48,60838.85,20.0,0.0,0.0,0.0]
[1780671602114,92.48,60822.65,20.0,0.0,0.0,0.0]
[1780671602746,92.48,60799.18,20.0,0.0,0.0,0.0]
[1780671606845,92.48,60810.22,20.0,0.0,0.0,0.0]
[1780671611889,92.48,60829.44,20.0,0.0,0.0,0.0]
[1780671613896,92.48,60844.65,20.0,0.0,0.0,0.0]
[1780671616364,92.48,60840.23,20.0,0.0,0.0,0.0]
[1780671617267,92.48,60840.04,20.0,0.0,0.0,0.0]
[1780671618937,92.48,60852.18,20.0,0.0,0.0,0.0]
[1780671621197,92.48,60857.73,20.0,0.0,0.0,0.0]
[1780671621236,92.48,60857.73,20.0,0.0,0.0,0.0]
[1780671622207,92.48,60860.59,20.0,0.0,0.0,0.0]
[1780671623244,92.48,60854.57,20.0,0.0,0.0,0.0]
[1780671623310,92.48,60870.8,20.0,0.0,0.0,0.0]
[1780671626995,92.48,60879.22,20.0,0.0,0.0,0.0]
[1780671627570,92.48,60879.22,20.0,0.0,0.0,0.0]
[1780671628048,92.48,60879.22,20.0,0.0,0.0,0.0]
[1780671631026,92.48,60860.48,20.0,0.0,0.0,0.0]
[1780671633209,92.48,60849.76,20.0,0.0,0.0,0.0]
[1780671636089,92.48,60835.82,20.0,0.0,0.0,0.0]
[1780671637093,92.48,60826.32,20.0,0.0,0.0,0.0]
[1780671641132,92.48,60813.91,20.0,0.0,0.0,0.0]
[1780671642143,92.48,60802.12,20.0,0.0,0.0,0.0]
[1780671643147,92.48,60790.07,20.0,0.0,0.0,0.0]
[1780671646168,92.48,60802.6,20.0,0.0,0.0,0.0]
[1780671647176,92.48,60815.81,20.0,0.0,0.0,0.0]
[1780671649204,92.48,60794.68,20.0,0.0,0.0,0.0]
[1780671650215,92.48,60786.41,20.0,0.0,0.0,0.0]
[1780671651392,92.48,60766.25,20.0,0.0,0.0,0.0]
[1780671652248,92.48,60752.41,20.0,0.0,0.0,0.0]
[1780671654261,92.48,60735.66,20.0,0.0,0.0,0.0]
[1780671655435,92.48,60735.66,20.0,0.0,0.0,0.0]
[1780671655960,92.48,60738.45,20.0,0.0,0.0,0.0]
[1780671658215,92.48,60726.02,20.0,0.0,0.0,0.0]
[1780671658799,92.48,60720.63,20.0,0.0,0.0,0.0]
[1780671660597,92.48,60720.63,20.0,0.0,0.0,0.0]
[1780671660833,92.48,60720.63,20.0,0.0,0.0,0.0]
[1780671661030,92.48,60720.63,20.0,0.0,0.0,0.0]
[1780671661991,92.48,60722.27,20.0,0.0,0.0,0.0]
[1780671664461,92.48,60718.74,20.0,0.0,0.0,0.0]
[1780671664821,92.48,60720.4,20.0,0.0,0.0,0.0]
[1780671665475,92.48,60720.4,20.0,0.0,0.0,0.0]
[1780671665912,92.48,60718.2,20.0,0.0,0.0,0.0]
[1780671668365,92.48,60709.53,20.0,0.0,0.0,0.0]
[1780671670385,92.48,60680.59,20.0,0.0,0.0,0.0]
[1780671671393,92.48,60664.11,20.0,0.0,0.0,0.0]
[1780671673409,92.48,60649.87,20.0,0.0,0.0,0.0]
[1780671674418,92.48,60611.87,20.0,0.0,0.0,0.0]
[1780671675432,92.48,60602.3,20.0,0.0,0.0,0.0]
[1780671676515,92.48,60613.47,20.0,0.0,0.0,0.0]
[1780671678454,92.48,60623.9,20.0,0.0,0.0,0.0]
[1780671680473,92.48,60646.16,20.0,0.0,0.0,0.0]
[1780671681480,92.48,60682.79,20.0,0.0,0.0,0.0]
[1780671682322,92.48,60682.79,20.0,0.0,0.0,0.0]
[1780671682487,92.48,60716.1,20.0,0.0,0.0,0.0]
[1780671682930,92.48,60716.1,20.0,0.0,0.0,0.0]
[1780671684507,92.48,60772.01,20.0,0.0,0.0,0.0]
[1780671685517,92.48,60781.4,20.0,0.0,0.0,0.0]
[1780671686027,92.48,60781.4,20.0,0.0,0.0,0.0]
[1780671689553,92.48,60772.5,20.0,0.0,0.0,0.0]
[1780671689547,92.48,60783.33,20.0,0.0,0.0,0.0]
[1780671690553,92.48,60772.31,20.0,0.0,0.0,0.0]
[1780671691152,92.48,60772.31,20.0,0.0,0.0,0.0]
[1780671692571,92.48,60770.21,20.0,0.0,0.0,0.0]
[1780671693227,92.48,60770.21,20.0,0.0,0.0,0.0]
[1780671696599,92.48,60744.3,20.0,0.0,0.0,0.0]
[1780671697606,92.48,60731.77,20.0,0.0,0.0,0.0]
[1780671698613,92.48,60717.1,20.0,0.0,0.0,0.0]
[1780671700545,92.48,60717.59,20.0,0.0,0.0,0.0]
[1780671701406,92.48,60716.73,20.0,0.0,0.0,0.0]
[1780671701634,92.48,60725.3,20.0,0.0,0.0,0.0]
[1780671703161,92.48,60750.87,20.0,0.0,0.0,0.0]
[1780671703932,92.48,60750.87,20.0,0.0,0.0,0.0]
[1780671704722,92.48,60756.23,20.0,0.0,0.0,0.0]
[1780671705444,92.48,60765.14,20.0,0.0,0.0,0.0]
[1780671708622,92.48,60766.63,20.0,0.0,0.0,0.0]
[1780671707977,92.48,60803.85,20.0,0.0,0.0,0.0]
[1780671710124,92.48,60804.81,20.0,0.0,0.0,0.0]
[1780671710361,92.48,60789.7,20.0,0.0,0.0,0.0]
[1780671711729,92.48,60775.89,20.0,0.0,0.0,0.0]
[1780671714751,92.48,60784.48,20.0,0.0,0.0,0.0]
[1780671716859,92.48,60772.17,20.0,0.0,0.0,0.0]
[1780671720661,92.48,60774.79,20.0,0.0,0.0,0.0]
[1780671720799,92.48,60761.2,20.0,0.0,0.0,0.0]
[1780671721714,92.48,60761.2,20.0,0.0,0.0,0.0]
[1780671724554,92.48,60760.97,20.0,0.0,0.0,0.0]
[1780671724623,92.48,60732.14,20.0,0.0,0.0,0.0]
[1780671725594,92.48,60732.14,20.0,0.0,0.0,0.0]
[1780671725074,92.48,60713.87,20.0,0.0,0.0,0.0]
[1780671727855,92.48,60702.85,20.0,0.0,0.0,0.0]
[1780671728802,92.48,60702.85,20.0,0.0,0.0,0.0]
[1780671731663,92.48,60702.74,20.0,0.0,0.0,0.0]
[1780671735056,92.48,60709.1,20.0,0.0,0.0,0.0]
[1780671735243,92.48,60709.1,20.0,0.0,0.0,0.0]
[1780671735917,92.48,60693.38,20.0,0.0,0.0,0.0]
[1780671737344,92.48,60693.38,20.0,0.0,0.0,0.0]
[1780671737795,92.48,60697.16,20.0,0.0,0.0,0.0]
[1780671738946,92.48,60713.21,20.0,0.0,0.0,0.0]
[1780671739955,92.48,60703.39,20.0,0.0,0.0,0.0]
[1780671740960,92.48,60694.71,20.0,0.0,0.0,0.0]
[1780671742977,92.48,60681.94,20.0,0.0,0.0,0.0]
[1780671744008,92.48,60662.99,20.0,0.0,0.0,0.0]
[1780671744991,92.48,60650.2,20.0,0.0,0.0,0.0]
[1780671747509,92.48,60652.11,20.0,0.0,0.0,0.0]
[1780671748107,92.48,60654.41,20.0,0.0,0.0,0.0]
[1780671748127,92.48,60665.21,20.0,0.0,0.0,0.0]
[1780671750029,92.48,60680.86,20.0,0.0,0.0,0.0]
[1780671752046,92.48,60697.69,20.0,0.0,0.0,0.0]
[1780671754506,92.48,60700.58,20.0,0.0,0.0,0.0]
[1780671754929,92.48,60702.52,20.0,0.0,0.0,0.0]
[1780671757088,92.48,60684.27,20.0,0.0,0.0,0.0]
[1780671758184,92.48,60666.34,20.0,0.0,0.0,0.0]
[1780671760313,92.48,60659.7,20.0,0.0,0.0,0.0]
[1780671760351,92.48,60659.7,20.0,0.0,0.0,0.0]
[1780671760989,92.48,60663.44,20.0,0.0,0.0,0.0]
[1780671762161,92.48,60667.59,20.0,0.0,0.0,0.0]
[1780671764144,92.48,60677.45,20.0,0.0,0.0,0.0]
[1780671769187,92.48,60693.22,20.0,0.0,0.0,0.0]
[1780671771505,92.48,60694.37,20.0,0.0,0.0,0.0]
[1780671772284,92.48,60695.0,20.0,0.0,0.0,0.0]
[1780671773244,92.48,60702.53,20.0,0.0,0.0,0.0]
[1780671773757,92.48,60702.53,20.0,0.0,0.0,0.0]
[1780671775074,92.48,60696.88,20.0,0.0,0.0,0.0]
[1780671775748,92.48,60696.88,20.0,0.0,0.0,0.0]
[1780671778265,92.48,60705.08,20.0,0.0,0.0,0.0]
[1780671779662,92.48,60705.08,20.0,0.0,0.0,0.0]
[1780671780643,92.48,60804.24,20.0,0.0,0.0,0.0]
[1780671781785,92.48,60804.24,20.0,0.0,0.0,0.0]
[1780671782707,92.48,60882.94,20.0,0.0,0.0,0.0]
[1780671783864,92.48,60882.94,20.0,0.0,0.0,0.0]
[1780671783541,92.48,60932.86,20.0,0.0,0.0,0.0]
[1780671784802,92.48,60932.86,20.0,0.0,0.0,0.0]
[1780671784818,92.48,60941.56,20.0,0.0,0.0,0.0]
[1780671785294,92.48,60941.56,20.0,0.0,0.0,0.0]
[1780671785919,92.48,60941.56,20.0,0.0,0.0,0.0]
[1780671788141,92.48,60947.16,20.0,0.0,0.0,0.0]
[1780671788650,92.48,60947.16,20.0,0.0,0.0,0.0]
[1780671789575,92.48,60979.69,20.0,0.0,0.0,1e-05]
[1780671791704,92.48,60955.56,20.0,0.0,0.0,0.0]
[1780671792685,92.48,60935.36,20.0,0.0,0.0,0.0]
[1780671793608,92.48,60923.84,20.0,0.0,0.0,0.0]
[1780671795630,92.48,60909.63,20.0,0.0,0.0,0.0]
[1780671798989,92.48,60914.26,20.0,0.0,0.0,0.0]
[1780671799664,92.48,60933.75,20.0,0.0,0.0,0.0]
[1780671801773,92.48,60952.76,20.0,0.0,0.0,0.0]
[1780671803689,92.48,60963.21,20.0,0.0,0.0,1e-05]
[1780671804697,92.48,60954.45,20.0,0.0,0.0,0.0]
[1780671806999,92.48,60956.59,20.0,0.0,0.0,0.0]
[1780671807740,92.48,60947.88,20.0,0.0,0.0,0.0]
[1780671809856,92.48,60936.32,20.0,0.0,0.0,0.0]
[1780671814784,92.48,60926.98,20.0,0.0,0.0,0.0]
[1780671815507,92.48,60926.98,20.0,0.0,0.0,0.0]
[1780671815548,92.48,60926.98,20.0,0.0,0.0,0.0]
[1780671815791,92.48,60915.92,20.0,0.0,0.0,0.0]
[1780671820826,92.48,60917.3,20.0,0.0,0.0,0.0]
[1780671822840,92.48,60925.58,20.0,0.0,0.0,0.0]
[1780671823849,92.48,60937.76,20.0,0.0,0.0,0.0]
[1780671824855,92.48,60946.97,20.0,0.0,0.0,0.0]
[1780671826868,92.48,60937.87,20.0,0.0,0.0,0.0]
[1780671827882,92.48,60917.18,20.0,0.0,0.0,0.0]
[1780671828890,92.48,60928.13,20.0,0.0,0.0,0.0]
[1780671832872,92.48,60923.38,20.0,0.0,0.0,0.0]
[1780671833439,92.48,60923.38,20.0,0.0,0.0,0.0]
[1780671833503,92.48,60923.38,20.0,0.0,0.0,0.0]
[1780671833576,92.48,60934.93,20.0,0.0,0.0,0.0]
[1780671834130,92.48,60934.93,20.0,0.0,0.0,0.0]
[1780671835128,92.48,60939.03,20.0,0.0,0.0,0.0]
[1780671835580,92.48,60939.03,20.0,0.0,0.0,0.0]
[1780671835939,92.48,60924.77,20.0,0.0,0.0,0.0]
[1780671840837,92.48,60922.64,20.0,0.0,0.0,0.0]
[1780671842316,92.48,60924.4,20.0,0.0,0.0,0.0]
[1780671842699,92.48,60957.46,20.0,0.0,0.0,0.0]
[1780671843483,92.48,60970.1,20.0,0.0,0.0,1e-05]
[1780671844218,92.48,60970.1,20.0,0.0,0.0,1e-05]
[1780671844936,92.48,60970.1,20.0,0.0,0.0,1e-05]
[1780671845010,92.48,60949.53,20.0,0.0,0.0,0.0]
[1780671846075,92.48,60933.14,20.0,0.0,0.0,0.0]
[1780671848090,92.48,60945.9,20.0,0.0,0.0,0.0]
[1780671851058,92.48,60937.42,20.0,0.0,0.0,0.0]
[1780671853826,92.48,60937.83,20.0,0.0,0.0,0.0]
[1780671854804,92.48,60938.12,20.0,0.0,0.0,0.0]
[1780671858347,92.48,60927.34,20.0,0.0,0.0,0.0]
[1780671859253,92.48,60925.65,20.0,0.0,0.0,0.0]
[1780671859296,92.48,60916.18,20.0,0.0,0.0,0.0]
[1780671861135,92.48,60907.32,20.0,0.0,0.0,0.0]
[1780671862142,92.48,60897.98,20.0,0.0,0.0,0.0]
[1780671863153,92.48,60883.58,20.0,0.0,0.0,0.0]
[1780671868197,92.48,60883.51,20.0,0.0,0.0,0.0]
[1780671870212,92.48,60870.88,20.0,0.0,0.0,0.0]
[1780671871219,92.48,60867.3,20.0,0.0,0.0,0.0]
[1780671872775,92.48,60867.3,20.0,0.0,0.0,0.0]
[1780671872861,92.48,60857.37,20.0,0.0,0.0,0.0]
[1780671873510,92.48,60857.37,20.0,0.0,0.0,0.0]
[1780671878269,92.48,60870.36,20.0,0.0,0.0,0.0]
[1780671883306,92.48,60866.88,20.0,0.0,0.0,0.0]
[1780671887333,92.48,60858.54,20.0,0.0,0.0,0.0]
[1780671890354,92.48,60870.79,20.0,0.0,0.0,0.0]
[1780671891361,92.48,60880.53,20.0,0.0,0.0,0.0]
[1780671892368,92.48,60889.83,20.0,0.0,0.0,0.0]
[1780671895396,92.48,60913.34,20.0,0.0,0.0,0.0]
[1780671896405,92.48,60931.86,20.0,0.0,0.0,0.0]
[1780671897821,92.48,60945.45,20.0,0.0,0.0,0.0]
[1780671898424,92.48,60957.86,20.0,0.0,0.0,0.0]
[1780671901259,92.48,60960.52,20.0,0.0,0.0,0.0]
[1780671903189,92.48,60952.52,20.0,0.0,0.0,0.0]
[1780671904163,92.48,60917.57,20.0,0.0,0.0,0.0]
[1780671905944,92.48,60932.09,20.0,0.0,0.0,0.0]
[1780671910982,92.48,60924.43,20.0,0.0,0.0,0.0]
[1780671911992,92.48,60911.85,20.0,0.0,0.0,0.0]
[1780671915031,92.48,60923.91,20.0,0.0,0.0,0.0]
[1780671918052,92.48,60914.61,20.0,0.0,0.0,0.0]
[1780671919059,92.48,60903.39,20.0,0.0,0.0,0.0]
[1780671924095,92.48,60901.32,20.0,0.0,0.0,0.0]
[1780671929131,92.48,60901.08,20.0,0.0,0.0,0.0]
[1780671933160,92.48,60919.57,20.0,0.0,0.0,0.0]
[1780671938196,92.48,60911.68,20.0,0.0,0.0,0.0]
[1780671940210,92.48,60900.81,20.0,0.0,0.0,0.0]
[1780671943283,92.48,60896.37,20.0,0.0,0.0,0.0]
[1780671944294,92.48,60891.7,20.0,0.0,0.0,0.0]
[1780671945256,92.48,60903.35,20.0,0.0,0.0,0.0]
[1780671950291,92.48,60903.06,20.0,0.0,0.0,0.0]
[1780671952189,92.48,60901.8,20.0,0.0,0.0,0.0]
[1780671953375,92.48,60900.37,20.0,0.0,0.0,0.0]
[1780671953330,92.48,60882.7,20.0,0.0,0.0,0.0]
[1780671954321,92.48,60862.5,20.0,0.0,0.0,0.0]
[1780671955328,92.48,60851.93,20.0,0.0,0.0,0.0]
[1780671956335,92.48,60843.52,20.0,0.0,0.0,0.0]
[1780671957342,92.48,60824.32,20.0,0.0,0.0,0.0]
[1780671958093,92.48,60824.32,20.0,0.0,0.0,0.0]
[1780671958713,92.48,60824.32,20.0,0.0,0.0,0.0]
[1780671958359,92.48,60810.54,20.0,0.0,0.0,0.0]
[1780671963154,92.48,60814.84,20.0,0.0,0.0,0.0]
[1780671963779,92.48,60814.84,20.0,0.0,0.0,0.0]
[1780671967149,92.48,60819.41,20.0,0.0,0.0,0.0]
[1780671965524,92.48,60787.33,20.0,0.0,0.0,0.0]
[1780671967819,92.48,60787.33,20.0,0.0,0.0,0.0]
[1780671968490,92.48,60787.33,20.0,0.0,0.0,0.0]
[1780671969177,92.48,60782.7,20.0,0.0,0.0,0.0]
[1780671969309,92.48,60782.7,20.0,0.0,0.0,0.0]
[1780671969379,92.48,60782.7,20.0,0.0,0.0,0.0]
[1780671974620,92.48,60804.88,20.0,0.0,0.0,0.0]
[1780671975234,92.48,60804.88,20.0,0.0,0.0,0.0]
[1780671975381,92.48,60804.88,20.0,0.0,0.0,0.0]
[1780671979655,92.48,60818.4,20.0,0.0,0.0,0.0]
[1780671982681,92.48,60833.42,20.0,0.0,0.0,0.0]
[1780671984694,92.48,60842.19,20.0,0.0,0.0,0.0]
[1780671986707,92.48,60850.69,20.0,0.0,0.0,0.0]
[1780671987483,92.48,60850.69,20.0,0.0,0.0,0.0]
[1780671987976,92.48,60850.69,20.0,0.0,0.0,0.0]
[1780671988072,92.48,60863.3,20.0,0.0,0.0,0.0]
[1780671988724,92.48,60880.81,20.0,0.0,0.0,0.0]
[1780671990880,92.48,60892.26,20.0,0.0,0.0,0.0]
[1780671991785,92.48,60891.02,20.0,0.0,0.0,0.0]
[1780671995505,92.48,60867.78,20.0,0.0,0.0,0.0]
[1780671995832,92.48,60858.11,20.0,0.0,0.0,0.0]
[1780671997845,92.48,60878.73,20.0,0.0,0.0,0.0]
[1780671999259,92.48,60878.73,20.0,0.0,0.0,0.0]
[1780671999775,92.48,60878.73,20.0,0.0,0.0,0.0]
[1780671999351,92.48,60887.01,20.0,0.0,0.0,0.0]
[1780672004896,92.48,60883.8,20.0,0.0,0.0,0.0]
[1780672006909,92.48,60872.84,20.0,0.0,0.0,0.0]
[1780672011510,92.48,60864.83,20.0,0.0,0.0,0.0]
[1780672012095,92.48,60865.02,20.0,0.0,0.0,0.0]
[1780672018008,92.48,60861.42,20.0,0.0,0.0,0.0]
[1780672022527,92.48,60867.01,20.0,0.0,0.0,0.0]
[1780672022594,92.48,60867.01,20.0,0.0,0.0,0.0]
[1780672025071,92.48,60843.4,20.0,0.0,0.0,0.0]
[1780672026381,92.48,60843.4,20.0,0.0,0.0,0.0]
[1780672027176,92.48,60838.1,20.0,0.0,0.0,0.0]
[1780672031115,92.48,60820.89,20.0,0.0,0.0,0.0]
[1780672036150,92.48,60826.91,20.0,0.0,0.0,0.0]
[1780672040186,92.48,60818.52,20.0,0.0,0.0,0.0]
[1780672045220,92.48,60816.67,20.0,0.0,0.0,0.0]
[1780672045912,92.48,60816.67,20.0,0.0,0.0,0.0]
[1780672046887,92.48,60822.81,20.0,0.0,0.0,0.0]
[1780672049249,92.48,60851.76,20.0,0.0,0.0,0.0]
[1780672050371,92.48,60851.76,20.0,0.0,0.0,0.0]
[1780672050564,92.48,60868.02,20.0,0.0,0.0,0.0]
[1780672051187,92.48,60868.02,20.0,0.0,0.0,0.0]
[1780672056303,92.48,60874.73,20.0,0.0,0.0,0.0]
[1780672061343,92.48,60880.73,20.0,0.0,0.0,0.0]
[1780672065371,92.48,60889.47,20.0,0.0,0.0,0.0]
[1780672070406,92.48,60896.66,20.0,0.0,0.0,0.0]
[1780672070893,92.48,60896.66,20.0,0.0,0.0,0.0]
[1780672071497,92.48,60896.66,20.0,0.0,0.0,0.0]
[1780672073427,92.48,60887.34,20.0,0.0,0.0,0.0]
[1780672078463,92.48,60896.93,20.0,0.0,0.0,0.0]
[1780672080478,92.48,60887.18,20.0,0.0,0.0,0.0]
[1780672081257,92.48,60887.18,20.0,0.0,0.0,0.0]
[1780672081495,92.48,60874.02,20.0,0.0,0.0,0.0]
[1780672082121,92.48,60874.02,20.0,0.0,0.0,0.0]
[1780672082500,92.48,60864.87,20.0,0.0,0.0,0.0]
[1780672084523,92.48,60853.61,20.0,0.0,0.0,0.0]
[1780672085525,92.48,60844.22,20.0,0.0,0.0,0.0]
[1780672088558,92.48,60833.23,20.0,0.0,0.0,0.0]
[1780672091579,92.48,60817.56,20.0,0.0,0.0,0.0]
[1780672093594,92.48,60808.75,20.0,0.0,0.0,0.0]
[1780672094601,92.48,60789.08,20.0,0.0,0.0,0.0]
[1780672095246,92.48,60789.08,20.0,0.0,0.0,0.0]
[1780672096563,92.48,60787.67,20.0,0.0,0.0,0.0]
[1780672097508,92.48,60791.48,20.0,0.0,0.0,0.0]
[1780672097997,92.48,60791.64,20.0,0.0,0.0,0.0]
[1780672101345,92.48,60780.23,20.0,0.0,0.0,0.0]
[1780672102510,92.48,60785.87,20.0,0.0,0.0,0.0]
[1780672104696,92.48,60797.07,20.0,0.0,0.0,0.0]
[1780672106699,92.48,60826.02,20.0,0.0,0.0,0.0]
[1780672107706,92.48,60835.06,20.0,0.0,0.0,0.0]
[1780672108829,92.48,60835.06,20.0,0.0,0.0,0.0]
[1780672109561,92.48,60838.25,20.0,0.0,0.0,0.0]
[1780672110621,92.48,60840.36,20.0,0.0,0.0,0.0]
[1780672111736,92.48,60831.39,20.0,0.0,0.0,0.0]
[1780672111981,92.48,60831.39,20.0,0.0,0.0,0.0]
[1780672117749,92.48,60834.42,20.0,0.0,0.0,0.0]
[1780672122815,92.48,60817.08,20.0,0.0,0.0,0.0]
[1780672124721,92.48,60823.4,20.0,0.0,0.0,0.0]
[1780672129864,92.48,60814.84,20.0,0.0,0.0,0.0]
[1780672130702,92.48,60814.84,20.0,0.0,0.0,0.0]
[1780672131665,92.48,60809.7,20.0,0.0,0.0,0.0]
[1780672131881,92.48,60799.18,20.0,0.0,0.0,0.0]
[1780672133433,92.48,60796.53,20.0,0.0,0.0,0.0]
[1780672133895,92.48,60780.87,20.0,0.0,0.0,0.0]
[1780672134902,92.48,60767.34,20.0,0.0,0.0,0.0]
[1780672136916,92.48,60755.49,20.0,0.0,0.0,0.0]
[1780672140984,92.48,60758.38,20.0,0.0,0.0,0.0]
[1780672142966,92.48,60772.33,20.0,0.0,0.0,0.0]
[1780672145238,92.48,60779.46,20.0,0.0,0.0,0.0]
[1780672146161,92.48,60777.91,20.0,0.0,0.0,0.0]
[1780672147035,92.48,60767.73,20.0,0.0,0.0,0.0]
[1780672151176,92.48,60760.97,20.0,0.0,0.0,0.0]
[1780672152078,92.48,60760.97,20.0,0.0,0.0,0.0]
[1780672153072,92.48,60740.59,20.0,0.0,0.0,0.0]
[1780672154107,92.48,60730.47,20.0,0.0,0.0,0.0]
[1780672155188,92.48,60716.3,20.0,0.0,0.0,0.0]
[1780672157851,92.48,60688.64,20.0,0.0,0.0,0.0]
[1780672162916,92.48,60694.68,20.0,0.0,0.0,0.0]
[1780672164708,92.48,60689.49,20.0,0.0,0.0,0.0]
[1780672165408,92.48,60689.49,20.0,0.0,0.0,0.0]
[1780672168860,92.48,60689.35,20.0,0.0,0.0,0.0]
[1780672169807,92.48,60725.71,20.0,0.0,0.0,0.0]
[1780672170440,92.48,60725.71,20.0,0.0,0.0,0.0]
[1780672170713,92.48,60725.71,20.0,0.0,0.0,0.0]
[1780672171071,92.48,60725.71,20.0,0.0,0.0,0.0]
[1780672172322,92.48,60737.32,20.0,0.0,0.0,0.0]
[1780672173254,92.48,60736.98,20.0,0.0,0.0,0.0]
[1780672176752,92.48,60725.12,20.0,0.0,0.0,0.0]
[1780672177515,92.48,60714.3,20.0,0.0,0.0,0.0]
[1780672179307,92.48,60714.3,20.0,0.0,0.0,0.0]
[1780672180295,92.48,60709.51,20.0,0.0,0.0,0.0]
[1780672183803,92.48,60714.75,20.0,0.0,0.0,0.0]
[1780672184053,92.48,60714.75,20.0,0.0,0.0,0.0]
[1780672188596,92.48,60716.54,20.0,0.0,0.0,0.0]
[1780672189612,92.48,60718.45,20.0,0.0,0.0,0.0]
[1780672191805,92.48,60715.4,20.0,0.0,0.0,0.0]
[1780672192546,92.48,60715.39,20.0,0.0,0.0,0.0]
[1780672197661,92.48,60713.23,20.0,0.0,0.0,0.0]
[1780672201909,92.48,60702.24,20.0,0.0,0.0,0.0]
[1780672203775,92.48,60698.6,20.0,0.0,0.0,0.0]
[1780672204377,92.48,60698.6,20.0,0.0,0.0,0.0]
[1780672204214,92.48,60688.08,20.0,0.0,0.0,0.0]
[1780672205807,92.48,60687.7,20.0,0.0,0.0,0.0]
[1780672206121,92.48,60687.7,20.0,0.0,0.0,0.0]
[1780672207552,92.48,60683.66,20.0,0.0,0.0,0.0]
[1780672208134,92.48,60683.66,20.0,0.0,0.0,0.0]
[1780672209964,92.48,60703.45,20.0,0.0,0.0,0.0]
[1780672210971,92.48,60717.28,20.0,0.0,0.0,0.0]
[1780672212998,92.48,60739.66,20.0,0.0,0.0,0.0]
[1780672214007,92.48,60755.45,20.0,0.0,0.0,0.0]
[1780672215554,92.48,60755.45,20.0,0.0,0.0,0.0]
[1780672216381,92.48,60750.18,20.0,0.0,0.0,0.0]
[1780672216387,92.48,60740.43,20.0,0.0,0.0,0.0]
[1780672220058,92.48,60728.26,20.0,0.0,0.0,0.0]
[1780672222070,92.48,60715.2,20.0,0.0,0.0,0.0]
[1780672226274,92.48,60714.66,20.0,0.0,0.0,0.0]
[1780672227336,92.48,60717.52,20.0,0.0,0.0,0.0]
[1780672227422,92.48,60734.79,20.0,0.0,0.0,0.0]
[1780672228116,92.48,60746.68,20.0,0.0,0.0,0.0]
[1780672231139,92.48,60742.51,20.0,0.0,0.0,0.0]
[1780672231845,92.48,60742.51,20.0,0.0,0.0,0.0]
[1780672232155,92.48,60703.85,20.0,0.0,0.0,0.0]
[1780672233192,92.48,60703.85,20.0,0.0,0.0,0.0]
[1780672233209,92.48,60693.36,20.0,0.0,0.0,0.0]
[1780672235192,92.48,60682.27,20.0,0.0,0.0,0.0]
[1780672238222,92.48,60673.36,20.0,0.0,0.0,0.0]
[1780672243259,92.48,60688.56,20.0,0.0,0.0,0.0]
[1780672245276,92.48,60704.94,20.0,0.0,0.0,0.0]
[1780672246284,92.48,60714.41,20.0,0.0,0.0,0.0]
[1780672247291,92.48,60737.32,20.0,0.0,0.0,0.0]
[1780672250313,92.48,60727.01,20.0,0.0,0.0,0.0]
[1780672252326,92.48,60714.77,20.0,0.0,0.0,0.0]
[1780672253333,92.48,60706.57,20.0,0.0,0.0,0.0]
[1780672256354,92.48,60688.77,20.0,0.0,0.0,0.0]
[1780672258370,92.48,60664.08,20.0,0.0,0.0,0.0]
[1780672258888,92.48,60664.08,20.0,0.0,0.0,0.0]
[1780672259471,92.48,60664.08,20.0,0.0,0.0,0.0]
[1780672259520,92.48,60653.34,20.0,0.0,0.0,0.0]
[1780672261392,92.48,60666.52,20.0,0.0,0.0,0.0]
[1780672262966,92.48,60672.28,20.0,0.0,0.0,0.0]
[1780672263022,92.48,60672.28,20.0,0.0,0.0,0.0]
[1780672267214,92.48,60674.6,20.0,0.0,0.0,0.0]
[1780672267589,92.48,60676.89,20.0,0.0,0.0,0.0]
[1780672267788,92.48,60676.89,20.0,0.0,0.0,0.0]
[1780672268852,92.48,60672.5,20.0,0.0,0.0,0.0]
[1780672269557,92.48,60672.5,20.0,0.0,0.0,0.0]
[1780672269608,92.48,60668.91,20.0,0.0,0.0,0.0]
[1780672270455,92.48,60678.78,20.0,0.0,0.0,0.0]
[1780672273477,92.48,60658.88,20.0,0.0,0.0,0.0]
[1780672274493,92.48,60648.9,20.0,0.0,0.0,0.0]
[1780672276509,92.48,60660.78,20.0,0.0,0.0,0.0]
[1780672281545,92.48,60658.89,20.0,0.0,0.0,0.0]
[1780672282552,92.48,60668.69,20.0,0.0,0.0,0.0]
[1780672283559,92.48,60676.94,20.0,0.0,0.0,0.0]
[1780672284566,92.48,60690.35,20.0,0.0,0.0,0.0]
[1780672289044,92.48,60686.51,20.0,0.0,0.0,0.0]
[1780672289100,92.48,60666.58,20.0,0.0,0.0,0.0]
[1780672289605,92.48,60644.46,20.0,0.0,0.0,0.0]
[1780672291457,92.48,60633.19,20.0,0.0,0.0,0.0]
[1780672292629,92.48,60622.65,20.0,0.0,0.0,0.0]
[1780672294835,92.48,60626.09,20.0,0.0,0.0,0.0]
[1780672295071,92.48,60626.09,20.0,0.0,0.0,0.0]
[1780672296664,92.48,60634.46,20.0,0.0,0.0,0.0]
[1780672301709,92.48,60640.03,20.0,0.0,0.0,0.0]
[1780672304731,92.48,60628.82,20.0,0.0,0.0,0.0]
[1780672305746,92.48,60617.82,20.0,0.0,0.0,0.0]
[1780672310775,92.48,60619.29,20.0,0.0,0.0,0.0]
[1780672315811,92.48,60611.73,20.0,0.0,0.0,0.0]
[1780672318862,92.48,60599.2,20.0,0.0,0.0,0.0]
[1780672319839,92.48,60590.66,20.0,0.0,0.0,0.0]
[1780672320972,92.48,60571.98,20.0,0.0,0.0,0.0]
[1780672324457,92.48,60575.55,20.0,0.0,0.0,0.0]
[1780672324959,92.48,60576.8,20.0,0.0,0.0,0.0]
[1780672325935,92.48,60587.24,20.0,0.0,0.0,0.0]
[1780672326943,92.48,60598.61,20.0,0.0,0.0,0.0]
[1780672329067,92.48,60621.01,20.0,0.0,0.0,0.0]
[1780672329972,92.48,60634.23,20.0,0.0,0.0,0.0]
[1780672335771,92.48,60641.16,20.0,0.0,0.0,0.0]
[1780672336641,92.48,60634.53,20.0,0.0,0.0,0.0]
[1780672337128,92.48,60607.38,20.0,0.0,0.0,0.0]
[1780672338214,92.48,60583.24,20.0,0.0,0.0,0.0]
[1780672339219,92.48,60583.24,20.0,0.0,0.0,0.0]
[1780672340520,92.48,60583.47,20.0,0.0,0.0,0.0]
[1780672344075,92.48,60562.7,20.0,0.0,0.0,0.0]
[1780672346088,92.48,60549.29,20.0,0.0,0.0,0.0]
[1780672350972,92.48,60546.63,20.0,0.0,0.0,0.0]
[1780672351272,92.48,60544.39,20.0,0.0,0.0,0.0]
[1780672351508,92.48,60542.44,20.0,0.0,0.0,0.0]
[1780672354126,92.48,60547.13,20.0,0.0,0.0,0.0]
[1780672354372,92.48,60564.45,20.0,0.0,0.0,0.0]
[1780672354962,92.48,60564.45,20.0,0.0,0.0,0.0]
[1780672357180,92.48,60556.33,20.0,0.0,0.0,0.0]
[1780672359194,92.48,60548.15,20.0,0.0,0.0,0.0]
[1780672361214,92.48,60562.5,20.0,0.0,0.0,0.0]
[1780672363229,92.48,60550.41,20.0,0.0,0.0,0.0]
[1780672366250,92.48,60559.45,20.0,0.0,0.0,0.0]
[1780672370280,92.48,60549.89,20.0,0.0,0.0,0.0]
[1780672372297,92.48,60540.32,20.0,0.0,0.0,0.0]
[1780672376682,92.48,60541.46,20.0,0.0,0.0,0.0]
[1780672376860,92.48,60543.87,20.0,0.0,0.0,0.0]
[1780672377330,92.48,60543.87,20.0,0.0,0.0,0.0]
[1780672377732,92.48,60543.87,20.0,0.0,0.0,0.0]
[1780672380754,92.48,60537.6,20.0,0.0,0.0,0.0]
[1780672381040,92.48,60536.11,20.0,0.0,0.0,0.0]
[1780672381369,92.48,60545.56,20.0,0.0,0.0,0.0]
[1780672384077,92.48,60545.92,20.0,0.0,0.0,0.0]
[1780672384591,92.48,60545.92,20.0,0.0,0.0,0.0]
[1780672385184,92.48,60551.12,20.0,0.0,0.0,0.0]
[1780672385856,92.48,60558.59,20.0,0.0,0.0,0.0]
[1780672387287,92.48,60565.78,20.0,0.0,0.0,0.0]
[1780672387424,92.48,60576.83,20.0,0.0,0.0,0.0]
[1780672388127,92.48,60576.83,20.0,0.0,0.0,0.0]
[1780672390455,92.48,60555.21,20.0,0.0,0.0,0.0]
[1780672391467,92.48,60543.71,20.0,0.0,0.0,0.0]
[1780672392462,92.48,60533.44,20.0,0.0,0.0,0.0]
[1780672393472,92.48,60523.73,20.0,0.0,0.0,0.0]
[1780672394465,92.48,60523.73,20.0,0.0,0.0,0.0]
[1780672395437,92.48,60520.29,20.0,0.0,0.0,0.0]
[1780672399531,92.48,60534.03,20.0,0.0,0.0,0.0]
[1780672402312,92.48,60532.91,20.0,0.0,0.0,0.0]
[1780672403384,92.48,60532.4,20.0,0.0,0.0,0.0]
[1780672407976,92.48,60526.79,20.0,0.0,0.0,0.0]
[1780672408632,92.48,60517.72,20.0,0.0,0.0,0.0]
[1780672409480,92.48,60517.72,20.0,0.0,0.0,0.0]
[1780672409620,92.48,60505.72,20.0,0.0,0.0,0.0]
[1780672410276,92.48,60505.72,20.0,0.0,0.0,0.0]
[1780672411184,92.48,60500.93,20.0,0.0,0.0,0.0]
[1780672413648,92.48,60523.85,20.0,0.0,0.0,0.0]
[1780672415665,92.48,60541.25,20.0,0.0,0.0,0.0]
[1780672416630,92.48,60541.25,20.0,0.0,0.0,0.0]
[1780672417625,92.48,60537.78,20.0,0.0,0.0,0.0]
[1780672423726,92.48,60552.12,20.0,0.0,0.0,0.0]
[1780672425119,92.48,60557.04,20.0,0.0,0.0,0.0]
[1780672425556,92.48,60557.04,20.0,0.0,0.0,0.0]
[1780672427581,92.48,60554.74,20.0,0.0,0.0,0.0]
[1780672427698,92.48,60554.74,20.0,0.0,0.0,0.0]
[1780672433799,92.48,60536.84,20.0,0.0,0.0,0.0]
[1780672438835,92.48,60541.96,20.0,0.0,0.0,0.0]
[1780672441861,92.48,60555.75,20.0,0.0,0.0,0.0]
[1780672442741,92.48,60555.75,20.0,0.0,0.0,0.0]
[1780672443078,92.48,60556.84,20.0,0.0,0.0,0.0]
[1780672443875,92.48,60547.84,20.0,0.0,0.0,0.0]
[1780672444883,92.48,60527.75,20.0,0.0,0.0,0.0]
[1780672445708,92.48,60527.75,20.0,0.0,0.0,0.0]
[1780672445890,92.48,60516.05,20.0,0.0,0.0,0.0]
[1780672446181,92.48,60516.05,20.0,0.0,0.0,0.0]
[1780672451405,92.48,60514.0,20.0,0.0,0.0,0.0]
[1780672451486,92.48,60514.0,20.0,0.0,0.0,0.0]
[1780672452650,92.48,60517.23,20.0,0.0,0.0,0.0]
[1780672452805,92.48,60517.23,20.0,0.0,0.0,0.0]
[1780672455389,92.48,60519.5,20.0,0.0,0.0,0.0]
[1780672455970,92.48,60529.29,20.0,0.0,0.0,0.0]
[1780672456332,92.48,60529.29,20.0,0.0,0.0,0.0]
[1780672459062,92.48,60534.75,20.0,0.0,0.0,0.0]
[1780672460028,92.48,60533.23,20.0,0.0,0.0,0.0]
[1780672466055,92.48,60525.88,20.0,0.0,0.0,0.0]
[1780672468072,92.48,60538.44,20.0,0.0,0.0,0.0]
[1780672471094,92.48,60535.61,20.0,0.0,0.0,0.0]
[1780672473893,92.48,60532.2,20.0,0.0,0.0,0.0]
[1780672473908,92.48,60532.2,20.0,0.0,0.0,0.0]
[1780672479747,92.48,60531.69,20.0,0.0,0.0,0.0]
[1780672480380,92.48,60536.69,20.0,0.0,0.0,0.0]
[1780672480420,92.48,60547.01,20.0,0.0,0.0,0.0]
[1780672483447,92.48,60554.64,20.0,0.0,0.0,0.0]
[1780672483989,92.48,60554.64,20.0,0.0,0.0,0.0]
[1780672491261,92.48,60553.7,20.0,0.0,0.0,0.0]
[1780672496652,92.48,60547.63,20.0,0.0,0.0,0.0]
[1780672497610,92.48,60548.5,20.0,0.0,0.0,0.0]
[1780672497721,92.48,60558.96,20.0,0.0,0.0,0.0]
[1780672498313,92.48,60568.15,20.0,0.0,0.0,0.0]
[1780672502596,92.48,60568.05,20.0,0.0,0.0,0.0]
[1780672503439,92.48,60571.93,20.0,0.0,0.0,0.0]
[1780672508429,92.48,60562.34,20.0,0.0,0.0,0.0]
[1780672511836,92.48,60551.46,20.0,0.0,0.0,0.0]
[1780672513486,92.48,60543.24,20.0,0.0,0.0,0.0]
[1780672516228,92.48,60545.61,20.0,0.0,0.0,0.0]
[1780672516877,92.48,60547.29,20.0,0.0,0.0,0.0]
[1780672519343,92.48,60542.05,20.0,0.0,0.0,0.0]
[1780672519432,92.48,60550.73,20.0,0.0,0.0,0.0]
[1780672519815,92.48,60550.73,20.0,0.0,0.0,0.0]
[1780672519862,92.48,60540.88,20.0,0.0,0.0,0.0]
[1780672520650,92.48,60531.43,20.0,0.0,0.0,0.0]
[1780672523583,92.48,60551.82,20.0,0.0,0.0,0.0]
[1780672526486,92.48,60556.91,20.0,0.0,0.0,0.0]
[1780672527470,92.48,60553.43,20.0,0.0,0.0,0.0]
[1780672527610,92.48,60533.92,20.0,0.0,0.0,0.0]
[1780672528623,92.48,60522.84,20.0,0.0,0.0,0.0]
[1780672530741,92.48,60507.91,20.0,0.0,0.0,0.0]
[1780672531645,92.48,60501.28,20.0,0.0,0.0,0.0]
[1780672532651,92.48,60493.06,20.0,0.0,0.0,0.0]
[1780672534018,92.48,60493.06,20.0,0.0,0.0,0.0]
[1780672534968,92.48,60494.23,20.0,0.0,0.0,0.0]
[1780672536685,92.48,60490.96,20.0,0.0,0.0,0.0]
[1780672537345,92.48,60490.96,20.0,0.0,0.0,0.0]
[1780672538913,92.48,60506.6,20.0,0.0,0.0,0.0]
[1780672540949,92.48,60517.74,20.0,0.0,0.0,0.0]
[1780672543401,92.48,60517.74,20.0,0.0,0.0,0.0]
[1780672543803,92.48,60517.74,20.0,0.0,0.0,0.0]
[1780672545807,92.48,60504.9,20.0,0.0,0.0,0.0]
[1780672550851,92.48,60492.2,20.0,0.0,0.0,0.0]
[1780672555886,92.48,60493.25,20.0,0.0,0.0,0.0]
[1780672557183,92.48,60492.24,20.0,0.0,0.0,0.0]
[1780672557761,92.48,60492.24,20.0,0.0,0.0,0.0]
[1780672558418,92.48,60491.31,20.0,0.0,0.0,0.0]
[1780672558886,92.48,60491.31,20.0,0.0,0.0,0.0]
[1780672563913,92.48,60492.88,20.0,0.0,0.0,0.0]
[1780672564455,92.48,60491.49,20.0,0.0,0.0,0.0]
[1780672570058,92.48,60501.19,20.0,0.0,0.0,0.0]
[1780672571067,92.48,60511.5,20.0,0.0,0.0,0.0]
[1780672572078,92.48,60525.45,20.0,0.0,0.0,0.0]
[1780672573653,92.48,60525.07,20.0,0.0,0.0,0.0]
[1780672574421,92.48,60518.02,20.0,0.0,0.0,0.0]
[1780672575284,92.48,60492.45,20.0,0.0,0.0,0.0]
[1780672579215,92.48,60501.08,20.0,0.0,0.0,0.0]
[1780672580445,92.48,60501.08,20.0,0.0,0.0,0.0]
[1780672580782,92.48,60501.08,20.0,0.0,0.0,0.0]
[1780672585392,92.48,60500.69,20.0,0.0,0.0,0.0]
[1780672585856,92.48,60500.69,20.0,0.0,0.0,0.0]
[1780672590332,92.48,60513.96,20.0,0.0,0.0,0.0]
[1780672591341,92.48,60513.03,20.0,0.0,0.0,0.0]
[1780672593355,92.48,60524.91,20.0,0.0,0.0,0.0]
[1780672596383,92.48,60548.43,20.0,0.0,0.0,0.0]
[1780672598398,92.48,60527.01,20.0,0.0,0.0,0.0]
[1780672603435,92.48,60531.11,20.0,0.0,0.0,0.0]
[1780672604450,92.48,60531.11,20.0,0.0,0.0,0.0]
[1780672605371,92.48,60534.11,20.0,0.0,0.0,0.0]
[1780672607471,92.48,60557.74,20.0,0.0,0.0,0.0]
[1780672608365,92.48,60557.74,20.0,0.0,0.0,0.0]
[1780672609506,92.48,60562.84,20.0,0.0,0.0,0.0]
[1780672610490,92.48,60539.11,20.0,0.0,0.0,0.0]
[1780672611700,92.48,60539.11,20.0,0.0,0.0,0.0]
[1780672612475,92.48,60541.24,20.0,0.0,0.0,0.0]
[1780672612504,92.48,60532.03,20.0,0.0,0.0,0.0]
[1780672613511,92.48,60522.32,20.0,0.0,0.0,0.0]
[1780672614521,92.48,60533.31,20.0,0.0,0.0,0.0]
[1780672615527,92.48,60543.39,20.0,0.0,0.0,0.0]
[1780672617543,92.48,60533.89,20.0,0.0,0.0,0.0]
[1780672618969,92.48,60533.89,20.0,0.0,0.0,0.0]
[1780672619561,92.48,60528.18,20.0,0.0,0.0,0.0]
[1780672619721,92.48,60528.18,20.0,0.0,0.0,0.0]
[1780672619911,92.48,60528.18,20.0,0.0,0.0,0.0]
[1780672624597,92.48,60513.87,20.0,0.0,0.0,0.0]
[1780672625604,92.48,60497.63,20.0,0.0,0.0,0.0]
[1780672626808,92.48,60497.63,20.0,0.0,0.0,0.0]
[1780672626902,92.48,60486.54,20.0,0.0,0.0,0.0]
[1780672627626,92.48,60572.05,20.0,0.0,0.0,0.0]
[1780672628962,92.48,60572.05,20.0,0.0,0.0,0.0]
[1780672629026,92.48,60609.49,20.0,0.0,0.0,0.0]
[1780672629757,92.48,60600.08,20.0,0.0,0.0,0.0]
[1780672631145,92.48,60600.08,20.0,0.0,0.0,0.0]
[1780672631170,92.48,60591.65,20.0,0.0,0.0,0.0]
[1780672633201,92.48,60608.0,20.0,0.0,0.0,0.0]
[1780672634714,92.48,60638.52,20.0,0.0,0.0,0.0]
[1780672635966,92.48,60665.69,20.0,0.0,0.0,0.0]
[1780672636812,92.48,60680.15,20.0,0.0,0.0,0.0]
[1780672637766,92.48,60690.7,20.0,0.0,0.0,0.0]
[1780672638788,92.48,60710.41,20.0,0.0,0.0,0.0]
[1780672641327,92.48,60700.43,20.0,0.0,0.0,0.0]
[1780672641818,92.48,60712.85,20.0,0.0,0.0,0.0]
[1780672645888,92.48,60700.91,20.0,0.0,0.0,0.0]
[1780672646872,92.48,60685.92,20.0,0.0,0.0,0.0]
[1780672648309,92.48,60675.7,20.0,0.0,0.0,0.0]
[1780672650907,92.48,60664.06,20.0,0.0,0.0,0.0]
[1780672654941,92.48,60682.01,20.0,0.0,0.0,0.0]
[1780672657962,92.48,60693.37,20.0,0.0,0.0,0.0]
[1780672658969,92.48,60709.67,20.0,0.0,0.0,0.0]
[1780672659976,92.48,60718.02,20.0,0.0,0.0,0.0]
[1780672660989,92.48,60729.8,20.0,0.0,0.0,0.0]
[1780672665021,92.48,60721.7,20.0,0.0,0.0,0.0]
[1780672670067,92.48,60713.06,20.0,0.0,0.0,0.0]
[1780672675103,92.48,60701.02,20.0,0.0,0.0,0.0]
[1780672676112,92.48,60716.82,20.0,0.0,0.0,0.0]
[1780672677119,92.48,60731.47,20.0,0.0,0.0,0.0]
[1780672679209,92.48,60734.24,20.0,0.0,0.0,0.0]
[1780672680328,92.48,60740.1,20.0,0.0,0.0,0.0]
[1780672680361,92.48,60750.62,20.0,0.0,0.0,0.0]
[1780672681155,92.48,60771.99,20.0,0.0,0.0,0.0]
[1780672681722,92.48,60771.99,20.0,0.0,0.0,0.0]
[1780672686223,92.48,60762.34,20.0,0.0,0.0,0.0]
[1780672686256,92.48,60777.47,20.0,0.0,0.0,0.0]
[1780672687205,92.48,60798.16,20.0,0.0,0.0,0.0]
[1780672688212,92.48,60821.7,20.0,0.0,0.0,0.0]
[1780672689418,92.48,60830.98,20.0,0.0,0.0,0.0]
[1780672691139,92.48,60826.35,20.0,0.0,0.0,0.0]
[1780672691258,92.48,60816.09,20.0,0.0,0.0,0.0]
[1780672692681,92.48,60813.74,20.0,0.0,0.0,0.0]
[1780672696294,92.48,60827.48,20.0,0.0,0.0,0.0]
[1780672698309,92.48,60812.67,20.0,0.0,0.0,0.0]
[1780672699051,92.48,60812.67,20.0,0.0,0.0,0.0]
[1780672699393,92.48,60812.67,20.0,0.0,0.0,0.0]
[1780672699316,92.48,60790.44,20.0,0.0,0.0,0.0]
[1780672704021,92.48,60791.43,20.0,0.0,0.0,0.0]
[1780672704353,92.48,60803.49,20.0,0.0,0.0,0.0]
[1780672704760,92.48,60803.49,20.0,0.0,0.0,0.0]
[1780672705384,92.48,60822.05,20.0,0.0,0.0,0.0]
[1780672708345,92.48,60814.01,20.0,0.0,0.0,0.0]
[1780672708402,92.48,60799.75,20.0,0.0,0.0,0.0]
[1780672709041,92.48,60799.75,20.0,0.0,0.0,0.0]
[1780672711423,92.48,60793.11,20.0,0.0,0.0,0.0]
[1780672713176,92.48,60791.56,20.0,0.0,0.0,0.0]
[1780672713748,92.48,60787.37,20.0,0.0,0.0,0.0]
[1780672716459,92.48,60772.33,20.0,0.0,0.0,0.0]
[1780672718473,92.48,60783.17,20.0,0.0,0.0,0.0]
[1780672721504,92.48,60795.63,20.0,0.0,0.0,0.0]
[1780672726561,92.48,60797.86,20.0,0.0,0.0,0.0]
[1780672726858,92.48,60773.04,20.0,0.0,0.0,0.0]
[1780672727689,92.48,60760.37,20.0,0.0,0.0,0.0]
[1780672730130,92.48,60755.96,20.0,0.0,0.0,0.0]
[1780672730839,92.48,60755.96,20.0,0.0,0.0,0.0]
[1780672730213,92.48,60742.62,20.0,0.0,0.0,0.0]
[1780672731752,92.48,60758.9,20.0,0.0,0.0,0.0]
[1780672732977,92.48,60769.65,20.0,0.0,0.0,0.0]
[1780672738643,92.48,60772.61,20.0,0.0,0.0,0.0]
[1780672739648,92.48,60784.04,20.0,0.0,0.0,0.0]
[1780672741513,92.48,60784.04,20.0,0.0,0.0,0.0]
[1780672741691,92.48,60787.62,20.0,0.0,0.0,0.0]
[1780672744191,92.48,60782.23,20.0,0.0,0.0,0.0]
[1780672745109,92.48,60777.74,20.0,0.0,0.0,0.0]
[1780672753751,92.48,60791.88,20.0,0.0,0.0,0.0]
[1780672757781,92.48,60801.41,20.0,0.0,0.0,0.0]
[1780672758786,92.48,60817.16,20.0,0.0,0.0,0.0]
[1780672760800,92.48,60806.91,20.0,0.0,0.0,0.0]
[1780672762813,92.48,60794.12,20.0,0.0,0.0,0.0]
[1780672763822,92.48,60778.22,20.0,0.0,0.0,0.0]
[1780672765835,92.48,60766.54,20.0,0.0,0.0,0.0]
[1780672766842,92.48,60754.88,20.0,0.0,0.0,0.0]
[1780672768149,92.48,60754.88,20.0,0.0,0.0,0.0]
[1780672768256,92.48,60744.79,20.0,0.0,0.0,0.0]
[1780672768834,92.48,60744.79,20.0,0.0,0.0,0.0]
[1780672768876,92.48,60728.96,20.0,0.0,0.0,0.0]
[1780672769869,92.48,60718.66,20.0,0.0,0.0,0.0]
[1780672771270,92.48,60711.55,20.0,0.0,0.0,0.0]
[1780672772521,92.48,60711.55,20.0,0.0,0.0,0.0]
[1780672771956,92.48,60720.69,20.0,0.0,0.0,0.0]
[1780672772686,92.48,60720.69,20.0,0.0,0.0,0.0]
[1780672775909,92.48,60735.96,20.0,0.0,0.0,0.0]
[1780672777924,92.48,60725.18,20.0,0.0,0.0,0.0]
[1780672779937,92.48,60715.26,20.0,0.0,0.0,0.0]
[1780672781954,92.48,60729.05,20.0,0.0,0.0,0.0]
[1780672782636,92.48,60729.05,20.0,0.0,0.0,0.0]
[1780672783455,92.48,60729.05,20.0,0.0,0.0,0.0]
[1780672784973,92.48,60717.23,20.0,0.0,0.0,0.0]
[1780672787470,92.48,60717.99,20.0,0.0,0.0,0.0]
[1780672788118,92.48,60718.16,20.0,0.0,0.0,0.0]
[1780672790634,92.48,60719.77,20.0,0.0,0.0,0.0]
[1780672791680,92.48,60714.21,20.0,0.0,0.0,0.0]
[1780672793033,92.48,60735.43,20.0,0.0,0.0,0.0]
[1780672794040,92.48,60763.97,20.0,0.0,0.0,0.0]
[1780672795131,92.48,60786.46,20.0,0.0,0.0,0.0]
[1780672796054,92.48,60797.69,20.0,0.0,0.0,0.0]
[1780672797061,92.48,60810.87,20.0,0.0,0.0,0.0]
[1780672802252,92.48,60803.65,20.0,0.0,0.0,0.0]
[1780672804100,92.48,60801.63,20.0,0.0,0.0,0.0]
[1780672804368,92.48,60801.63,20.0,0.0,0.0,0.0]
[1780672806203,92.48,60791.52,20.0,0.0,0.0,0.0]
[1780672808219,92.48,60802.72,20.0,0.0,0.0,0.0]
[1780672810510,92.48,60802.18,20.0,0.0,0.0,0.0]
[1780672810576,92.48,60813.55,20.0,0.0,0.0,0.0]
[1780672811679,92.48,60810.59,20.0,0.0,0.0,0.0]
[1780672812255,92.48,60801.8,20.0,0.0,0.0,0.0]
[1780672813622,92.48,60801.8,20.0,0.0,0.0,0.0]
[1780672814322,92.48,60803.14,20.0,0.0,0.0,0.0]
[1780672814351,92.48,60811.3,20.0,0.0,0.0,0.0]
[1780672816735,92.48,60812.32,20.0,0.0,0.0,0.0]
[1780672816937,92.48,60812.32,20.0,0.0,0.0,0.0]
[1780672818292,92.48,60798.14,20.0,0.0,0.0,0.0]
[1780672820287,92.48,60794.55,20.0,0.0,0.0,0.0]
[1780672820372,92.48,60794.55,20.0,0.0,0.0,0.0]
[1780672823343,92.48,60805.21,20.0,0.0,0.0,0.0]
[1780672824356,92.48,60796.45,20.0,0.0,0.0,0.0]
[1780672825432,92.48,60761.45,20.0,0.0,0.0,0.0]
[1780672825926,92.48,60761.45,20.0,0.0,0.0,0.0]
[1780672826366,92.48,60741.66,20.0,0.0,0.0,0.0]
[1780672827369,92.48,60741.66,20.0,0.0,0.0,0.0]
[1780672827381,92.48,60728.92,20.0,0.0,0.0,0.0]
[1780672829415,92.48,60721.41,20.0,0.0,0.0,0.0]
[1780672830462,92.48,60717.03,20.0,0.0,0.0,0.0]
[1780672833437,92.48,60707.53,20.0,0.0,0.0,0.0]
[1780672834091,92.48,60707.53,20.0,0.0,0.0,0.0]
[1780672834439,92.48,60695.41,20.0,0.0,0.0,0.0]
[1780672837479,92.48,60677.7,20.0,0.0,0.0,0.0]
[1780672842513,92.48,60690.83,20.0,0.0,0.0,0.0]
[1780672843484,92.48,60690.83,20.0,0.0,0.0,0.0]
[1780672845484,92.48,60689.19,20.0,0.0,0.0,0.0]
[1780672846332,92.48,60683.13,20.0,0.0,0.0,0.0]
[1780672850373,92.48,60675.41,20.0,0.0,0.0,0.0]
[1780672850904,92.48,60678.64,20.0,0.0,0.0,0.0]
[1780672852588,92.48,60665.31,20.0,0.0,0.0,0.0]
[1780672853604,92.48,60654.93,20.0,0.0,0.0,0.0]
[1780672854614,92.48,60645.51,20.0,0.0,0.0,0.0]
[1780672856629,92.48,60656.6,20.0,0.0,0.0,0.0]
[1780672856877,92.48,60656.6,20.0,0.0,0.0,0.0]
[1780672857771,92.48,60656.6,20.0,0.0,0.0,0.0]
[1780672857635,92.48,60645.52,20.0,0.0,0.0,0.0]
[1780672858642,92.48,60636.41,20.0,0.0,0.0,0.0]
[1780672860580,92.48,60633.69,20.0,0.0,0.0,0.0]
[1780672860656,92.48,60622.46,20.0,0.0,0.0,0.0]
[1780672861644,92.48,60622.46,20.0,0.0,0.0,0.0]
[1780672863696,92.48,60633.31,20.0,0.0,0.0,0.0]
[1780672865711,92.48,60659.81,20.0,0.0,0.0,0.0]
[1780672866719,92.48,60647.84,20.0,0.0,0.0,0.0]
[1780672866944,92.48,60647.84,20.0,0.0,0.0,0.0]
[1780672867728,92.48,60636.79,20.0,0.0,0.0,0.0]
[1780672868259,92.48,60636.79,20.0,0.0,0.0,0.0]
[1780672870229,92.48,60641.52,20.0,0.0,0.0,0.0]
[1780672870709,92.48,60641.52,20.0,0.0,0.0,0.0]
[1780672871586,92.48,60640.6,20.0,0.0,0.0,0.0]
[1780672871756,92.48,60655.31,20.0,0.0,0.0,0.0]
[1780672872269,92.48,60655.31,20.0,0.0,0.0,0.0]
[1780672876800,92.48,60638.59,20.0,0.0,0.0,0.0]
[1780672878080,92.48,60635.78,20.0,0.0,0.0,0.0]
[1780672879011,92.48,60635.78,20.0,0.0,0.0,0.0]
[1780672883872,92.48,60651.32,20.0,0.0,0.0,0.0]
[1780672888904,92.48,60655.55,20.0,0.0,0.0,0.0]
[1780672891925,92.48,60653.77,20.0,0.0,0.0,0.0]
[1780672893474,92.48,60653.77,20.0,0.0,0.0,0.0]
[1780672894529,92.48,60648.07,20.0,0.0,0.0,0.0]
[1780672894535,92.48,60659.52,20.0,0.0,0.0,0.0]
[1780672894949,92.48,60676.29,20.0,0.0,0.0,0.0]
[1780672899993,92.48,60675.51,20.0,0.0,0.0,0.0]
[1780672904023,92.48,60684.3,20.0,0.0,0.0,0.0]
[1780672909066,92.48,60690.64,20.0,0.0,0.0,0.0]
[1780672910077,92.48,60702.21,20.0,0.0,0.0,0.0]
[1780672911088,92.48,60721.39,20.0,0.0,0.0,0.0]
[1780672915633,92.48,60721.35,20.0,0.0,0.0,0.0]
[1780672915868,92.48,60721.35,20.0,0.0,0.0,0.0]
[1780672916123,92.48,60732.22,20.0,0.0,0.0,0.0]
[1780672921239,92.48,60720.93,20.0,0.0,0.0,0.0]
[1780672922245,92.48,60707.56,20.0,0.0,0.0,0.0]
[1780672924508,92.48,60694.82,20.0,0.0,0.0,0.0]
[1780672930376,92.48,60676.88,20.0,0.0,0.0,0.0]
[1780672931391,92.48,60665.73,20.0,0.0,0.0,0.0]
[1780672934648,92.48,60663.6,20.0,0.0,0.0,0.0]
[1780672935171,92.48,60666.68,20.0,0.0,0.0,0.0]
[1780672937422,92.48,60681.21,20.0,0.0,0.0,0.0]
[1780672938438,92.48,60703.0,20.0,0.0,0.0,0.0]
[1780672939445,92.48,60718.28,20.0,0.0,0.0,0.0]
[1780672940648,92.48,60718.28,20.0,0.0,0.0,0.0]
[1780672941499,92.48,60716.82,20.0,0.0,0.0,0.0]
[1780672946537,92.48,60706.57,20.0,0.0,0.0,0.0]
[1780672946971,92.48,60704.6,20.0,0.0,0.0,0.0]
[1780672952540,92.48,60712.64,20.0,0.0,0.0,0.0]
[1780672954782,92.48,60709.72,20.0,0.0,0.0,0.0]
[1780672955710,92.48,60706.28,20.0,0.0,0.0,0.0]
[1780672955753,92.48,60715.78,20.0,0.0,0.0,0.0]
[1780672958582,92.48,60733.26,20.0,0.0,0.0,0.0]
[1780672959589,92.48,60747.83,20.0,0.0,0.0,0.0]
[1780672961603,92.48,60763.75,20.0,0.0,0.0,0.0]
[1780672963551,92.48,60758.0,20.0,0.0,0.0,0.0]
[1780672963617,92.48,60736.97,20.0,0.0,0.0,0.0]
[1780672964346,92.48,60736.97,20.0,0.0,0.0,0.0]
[1780672966513,92.48,60727.96,20.0,0.0,0.0,0.0]
[1780672966986,92.48,60715.43,20.0,0.0,0.0,0.0]
[1780672971301,92.48,60715.37,20.0,0.0,0.0,0.0]
[1780672971385,92.48,60715.37,20.0,0.0,0.0,0.0]
[1780672971654,92.48,60715.37,20.0,0.0,0.0,0.0]
[1780672971675,92.48,60707.22,20.0,0.0,0.0,0.0]
[1780672972682,92.48,60688.89,20.0,0.0,0.0,0.0]
[1780672973374,92.48,60688.89,20.0,0.0,0.0,0.0]
[1780672975705,92.48,60701.75,20.0,0.0,0.0,0.0]
[1780672980742,92.48,60707.86,20.0,0.0,0.0,0.0]
[1780672981745,92.48,60717.4,20.0,0.0,0.0,0.0]
[1780672983762,92.48,60726.7,20.0,0.0,0.0,0.0]
[1780672987791,92.48,60736.98,20.0,0.0,0.0,0.0]
[1780672988798,92.48,60728.71,20.0,0.0,0.0,0.0]
[1780672990245,92.48,60734.54,20.0,0.0,0.0,0.0]
[1780672990899,92.48,60734.54,20.0,0.0,0.0,0.0]
[1780672994844,92.48,60755.03,20.0,0.0,0.0,0.0]
[1780672995849,92.48,60770.25,20.0,0.0,0.0,0.0]
[1780672996856,92.48,60761.94,20.0,0.0,0.0,0.0]
[1780673001898,92.48,60760.72,20.0,0.0,0.0,0.0]
[1780673006815,92.48,60760.91,20.0,0.0,0.0,0.0]
[1780673006939,92.48,60749.8,20.0,0.0,0.0,0.0]
[1780673008101,92.48,60750.37,20.0,0.0,0.0,0.0]
[1780673009071,92.48,60750.37,20.0,0.0,0.0,0.0]
[1780673009025,92.48,60776.18,20.0,0.0,0.0,0.0]
[1780673009974,92.48,60817.27,20.0,0.0,0.0,0.0]
[1780673010997,92.48,60862.47,20.0,0.0,0.0,0.0]
[1780673012239,92.48,60862.47,20.0,0.0,0.0,0.0]
[1780673011998,92.48,60910.11,20.0,0.0,0.0,0.0]
[1780673012870,92.48,60910.11,20.0,0.0,0.0,0.0]
[1780673013035,92.48,60892.49,20.0,0.0,0.0,0.0]
[1780673014068,92.48,60881.15,20.0,0.0,0.0,0.0]
[1780673015086,92.48,60868.92,20.0,0.0,0.0,0.0]
[1780673016094,92.48,60835.7,20.0,0.0,0.0,0.0]
[1780673017100,92.48,60818.08,20.0,0.0,0.0,0.0]
[1780673021977,92.48,60830.65,20.0,0.0,0.0,0.0]
[1780673027394,92.48,60827.77,20.0,0.0,0.0,0.0]
[1780673027463,92.48,60807.09,20.0,0.0,0.0,0.0]
[1780673030204,92.48,60817.33,20.0,0.0,0.0,0.0]
[1780673032066,92.48,60829.25,20.0,0.0,0.0,0.0]
[1780673037251,92.48,60834.55,20.0,0.0,0.0,0.0]
[1780673040313,92.48,60853.97,20.0,0.0,0.0,0.0]
[1780673041520,92.48,60892.74,20.0,0.0,0.0,0.0]
[1780673043736,92.48,60870.16,20.0,0.0,0.0,0.0]
[1780673046329,92.48,60879.17,20.0,0.0,0.0,0.0]
[1780673048343,92.48,60893.99,20.0,0.0,0.0,0.0]
[1780673050358,92.48,60902.38,20.0,0.0,0.0,0.0]
[1780673053385,92.48,60912.7,20.0,0.0,0.0,0.0]
[1780673055403,92.48,60899.62,20.0,0.0,0.0,0.0]
[1780673057435,92.48,60887.8,20.0,0.0,0.0,0.0]
[1780673058717,92.48,60887.8,20.0,0.0,0.0,0.0]
[1780673058820,92.48,60868.35,20.0,0.0,0.0,0.0]
[1780673061462,92.48,60853.25,20.0,0.0,0.0,0.0]
[1780673065754,92.48,60853.06,20.0,0.0,0.0,0.0]
[1780673066343,92.48,60857.8,20.0,0.0,0.0,0.0]
[1780673069544,92.48,60877.31,20.0,0.0,0.0,0.0]
[1780673071561,92.48,60871.05,20.0,0.0,0.0,0.0]
[1780673073575,92.48,60880.61,20.0,0.0,0.0,0.0]
[1780673078610,92.48,60886.17,20.0,0.0,0.0,0.0]
[1780673081160,92.48,60889.76,20.0,0.0,0.0,0.0]
[1780673082778,92.48,60883.01,20.0,0.0,0.0,0.0]
[1780673086667,92.48,60897.78,20.0,0.0,0.0,0.0]
[1780673089692,92.48,60872.88,20.0,0.0,0.0,0.0]
[1780673090698,92.48,60855.31,20.0,0.0,0.0,0.0]
[1780673092710,92.48,60867.54,20.0,0.0,0.0,0.0]
[1780673093717,92.48,60876.83,20.0,0.0,0.0,0.0]
[1780673095731,92.48,60868.69,20.0,0.0,0.0,0.0]
[1780673100768,92.48,60879.39,20.0,0.0,0.0,0.0]
[1780673104004,92.48,60878.46,20.0,0.0,0.0,0.0]
[1780673104273,92.48,60877.64,20.0,0.0,0.0,0.0]
[1780673109506,92.48,60885.47,20.0,0.0,0.0,0.0]
[1780673110656,92.48,60889.18,20.0,0.0,0.0,0.0]
[1780673113761,92.48,60895.06,20.0,0.0,0.0,0.0]
[1780673114807,92.48,60895.06,20.0,0.0,0.0,0.0]
[1780673113878,92.48,60910.96,20.0,0.0,0.0,0.0]
[1780673116319,92.48,60928.12,20.0,0.0,0.0,0.0]
[1780673118357,92.48,60928.12,20.0,0.0,0.0,0.0]
[1780673119334,92.48,60928.93,20.0,0.0,0.0,0.0]
[1780673120953,92.48,60916.83,20.0,0.0,0.0,0.0]
[1780673121960,92.48,60925.92,20.0,0.0,0.0,0.0]
[1780673123330,92.48,60925.92,20.0,0.0,0.0,0.0]
[1780673123623,92.48,60925.92,20.0,0.0,0.0,0.0]
[1780673124981,92.48,60934.54,20.0,0.0,0.0,0.0]
[1780673126245,92.48,60934.54,20.0,0.0,0.0,0.0]
[1780673126845,92.48,60935.0,20.0,0.0,0.0,0.0]
[1780673128131,92.48,60949.99,20.0,0.0,0.0,0.0]
[1780673130017,92.48,60958.48,20.0,0.0,0.0,0.0]
[1780673132133,92.48,60958.51,20.0,0.0,0.0,0.0]
[1780673132904,92.48,60963.52,20.0,0.0,0.0,0.0]
[1780673137078,92.48,60977.78,20.0,0.0,0.0,0.0]
[1780673139109,92.48,60988.62,20.0,0.0,0.0,0.0]
[1780673140700,92.48,60988.62,20.0,0.0,0.0,0.0]
[1780673141227,92.48,60995.31,20.0,0.0,0.0,0.0]
[1780673142262,92.48,60995.39,20.0,0.0,0.0,0.0]
[1780673143208,92.48,60992.74,20.0,0.0,0.0,0.0]
[1780673145759,92.48,60998.35,20.0,0.0,0.0,0.0]
[1780673146748,92.48,60993.84,20.0,0.0,0.0,0.0]
[1780673146757,92.48,60983.26,20.0,0.0,0.0,0.0]
[1780673148175,92.48,60995.67,20.0,0.0,0.0,0.0]
[1780673153232,92.48,61012.9,20.0,0.0,0.0,0.0]
[1780673155247,92.48,61000.72,20.0,0.0,0.0,0.0]
[1780673156253,92.48,60983.92,20.0,0.0,0.0,0.0]
[1780673158857,92.48,60980.89,20.0,0.0,0.0,0.0]
[1780673158267,92.48,60990.17,20.0,0.0,0.0,0.0]
[1780673159860,92.48,60990.17,20.0,0.0,0.0,0.0]
[1780673161313,92.48,61002.78,20.0,0.0,0.0,0.0]
[1780673161816,92.48,61002.78,20.0,0.0,0.0,0.0]
[1780673161389,92.48,60979.52,20.0,0.0,0.0,0.0]
[1780673162316,92.48,60967.25,20.0,0.0,0.0,0.0]
[1780673164328,92.48,60976.52,20.0,0.0,0.0,0.0]
[1780673167350,92.48,60989.8,20.0,0.0,0.0,0.0]
[1780673168311,92.48,60989.8,20.0,0.0,0.0,0.0]
[1780673169152,92.48,60988.76,20.0,0.0,0.0,0.0]
[1780673172386,92.48,60975.99,20.0,0.0,0.0,0.0]
[1780673174401,92.48,60988.66,20.0,0.0,0.0,0.0]
[1780673175156,92.48,60988.66,20.0,0.0,0.0,0.0]
[1780673176178,92.48,60983.41,20.0,0.0,0.0,0.0]
[1780673179308,92.48,60982.89,20.0,0.0,0.0,0.0]
[1780673179866,92.48,60982.89,20.0,0.0,0.0,0.0]
[1780673180461,92.48,60993.93,20.0,0.0,0.0,0.0]
[1780673181463,92.48,61021.29,20.0,0.0,0.0,0.0]
[1780673182320,92.48,61021.29,20.0,0.0,0.0,0.0]
[1780673182469,92.48,61053.73,20.0,0.0,0.0,0.0]
[1780673183481,92.48,61083.46,20.0,0.0,0.0,0.0]
[1780673184754,92.48,61083.46,20.0,0.0,0.0,0.0]
[1780673184865,92.48,61069.11,20.0,0.0,0.0,0.0]
[1780673186510,92.48,61053.59,20.0,0.0,0.0,0.0]
[1780673187191,92.48,61053.59,20.0,0.0,0.0,0.0]
[1780673187517,92.48,61042.65,20.0,0.0,0.0,0.0]
[1780673188111,92.48,61042.65,20.0,0.0,0.0,0.0]
[1780673191550,92.48,61035.09,20.0,0.0,0.0,0.0]
[1780673193144,92.48,61032.53,20.0,0.0,0.0,0.0]
[1780673193480,92.48,61032.53,20.0,0.0,0.0,0.0]
[1780673193556,92.48,61032.53,20.0,0.0,0.0,0.0]
[1780673194529,92.48,61033.32,20.0,0.0,0.0,0.0]
[1780673200643,92.48,61041.14,20.0,0.0,0.0,0.0]
[1780673201647,92.48,61024.39,20.0,0.0,0.0,0.0]
[1780673203661,92.48,61016.01,20.0,0.0,0.0,0.0]
[1780673205699,92.48,61028.16,20.0,0.0,0.0,0.0]
[1780673207095,92.48,61031.23,20.0,0.0,0.0,0.0]
[1780673207830,92.48,61031.23,20.0,0.0,0.0,0.0]
[1780673207893,92.48,61013.39,20.0,0.0,0.0,0.0]
[1780673211751,92.48,61023.53,20.0,0.0,0.0,0.0]
[1780673213766,92.48,61012.28,20.0,0.0,0.0,0.0]
[1780673217794,92.48,60996.16,20.0,0.0,0.0,0.0]
[1780673220602,92.48,60990.54,20.0,0.0,0.0,0.0]
[1780673220826,92.48,60975.96,20.0,0.0,0.0,0.0]
[1780673221309,92.48,60975.96,20.0,0.0,0.0,0.0]
[1780673227044,92.48,60962.51,20.0,0.0,0.0,0.0]
[1780673227875,92.48,60949.62,20.0,0.0,0.0,0.0]
[1780673228897,92.48,60961.82,20.0,0.0,0.0,0.0]
[1780673229605,92.48,60961.82,20.0,0.0,0.0,0.0]
[1780673232918,92.48,60952.63,20.0,0.0,0.0,0.0]
[1780673233679,92.48,60956.77,20.0,0.0,0.0,0.0]
[1780673237638,92.48,60961.91,20.0,0.0,0.0,0.0]
[1780673237957,92.48,60979.83,20.0,0.0,0.0,0.0]
[1780673238454,92.48,60979.83,20.0,0.0,0.0,0.0]
[1780673238963,92.48,60990.44,20.0,0.0,0.0,0.0]
[1780673239698,92.48,60990.44,20.0,0.0,0.0,0.0]
[1780673239931,92.48,60990.44,20.0,0.0,0.0,0.0]
[1780673242133,92.48,60982.65,20.0,0.0,0.0,0.0]
[1780673242992,92.48,60970.55,20.0,0.0,0.0,0.0]
[1780673243135,92.48,60970.55,20.0,0.0,0.0,0.0]
[1780673247021,92.48,60982.08,20.0,0.0,0.0,0.0]
[1780673248032,92.48,60994.23,20.0,0.0,0.0,0.0]
[1780673250045,92.48,60981.52,20.0,0.0,0.0,0.0]
[1780673252066,92.48,60979.72,20.0,0.0,0.0,0.0]
[1780673253069,92.48,60964.92,20.0,0.0,0.0,0.0]
[1780673253565,92.48,60964.92,20.0,0.0,0.0,0.0]
[1780673254075,92.48,60956.32,20.0,0.0,0.0,0.0]
[1780673254220,92.48,60956.32,20.0,0.0,0.0,0.0]
[1780673255082,92.48,60944.98,20.0,0.0,0.0,0.0]
[1780673258103,92.48,60927.42,20.0,0.0,0.0,0.0]
[1780673260402,92.48,60900.08,20.0,0.0,0.0,0.0]
[1780673261264,92.48,60882.15,20.0,0.0,0.0,0.0]
[1780673262905,92.48,60872.01,20.0,0.0,0.0,0.0]
[1780673263572,92.48,60861.45,20.0,0.0,0.0,0.0]
[1780673265001,92.48,60845.82,20.0,0.0,0.0,0.0]
[1780673266302,92.48,60856.87,20.0,0.0,0.0,0.0]
[1780673271213,92.48,60848.73,20.0,0.0,0.0,0.0]
[1780673276250,92.48,60850.37,20.0,0.0,0.0,0.0]
[1780673281326,92.48,60841.26,20.0,0.0,0.0,0.0]
[1780673282633,92.48,60841.26,20.0,0.0,0.0,0.0]
[1780673283639,92.48,60839.01,20.0,0.0,0.0,0.0]
[1780673283654,92.48,60820.42,20.0,0.0,0.0,0.0]
[1780673284390,92.48,60803.24,20.0,0.0,0.0,0.0]
[1780673286500,92.48,60797.33,20.0,0.0,0.0,0.0]
[1780673287175,92.48,60791.41,20.0,0.0,0.0,0.0]
[1780673287413,92.48,60782.95,20.0,0.0,0.0,0.0]
[1780673292447,92.48,60783.78,20.0,0.0,0.0,0.0]
[1780673293467,92.48,60783.78,20.0,0.0,0.0,0.0]
[1780673294408,92.48,60778.95,20.0,0.0,0.0,0.0]
[1780673296476,92.48,60761.33,20.0,0.0,0.0,0.0]
[1780673301512,92.48,60757.75,20.0,0.0,0.0,0.0]
[1780673303531,92.48,60767.81,20.0,0.0,0.0,0.0]
[1780673306737,92.48,60764.15,20.0,0.0,0.0,0.0]
[1780673307706,92.48,60760.38,20.0,0.0,0.0,0.0]
[1780673308286,92.48,60755.75,20.0,0.0,0.0,0.0]
[1780673308366,92.48,60755.75,20.0,0.0,0.0,0.0]
[1780673309571,92.48,60727.72,20.0,0.0,0.0,0.0]
[1780673311046,92.48,60727.72,20.0,0.0,0.0,0.0]
[1780673311195,92.48,60713.49,20.0,0.0,0.0,0.0]
[1780673311671,92.48,60713.49,20.0,0.0,0.0,0.0]
[1780673313447,92.48,60715.32,20.0,0.0,0.0,0.0]
[1780673313998,92.48,60715.32,20.0,0.0,0.0,0.0]
[1780673314616,92.48,60703.64,20.0,0.0,0.0,0.0]
[1780673315623,92.48,60713.71,20.0,0.0,0.0,0.0]
[1780673317640,92.48,60730.69,20.0,0.0,0.0,0.0]
[1780673318647,92.48,60722.5,20.0,0.0,0.0,0.0]
[1780673320162,92.48,60722.5,20.0,0.0,0.0,0.0]
[1780673321105,92.48,60723.53,20.0,0.0,0.0,0.0]
[1780673321202,92.48,60712.47,20.0,0.0,0.0,0.0]
[1780673324691,92.48,60731.17,20.0,0.0,0.0,0.0]
[1780673329726,92.48,60738.14,20.0,0.0,0.0,0.0]
[1780673331740,92.48,60756.93,20.0,0.0,0.0,0.0]
[1780673335740,92.48,60750.9,20.0,0.0,0.0,0.0]
[1780673336439,92.48,60747.75,20.0,0.0,0.0,0.0]
[1780673337783,92.48,60731.54,20.0,0.0,0.0,0.0]
[1780673338790,92.48,60721.94,20.0,0.0,0.0,0.0]
[1780673340807,92.48,60713.68,20.0,0.0,0.0,0.0]
[1780673342840,92.48,60722.26,20.0,0.0,0.0,0.0]
[1780673344877,92.48,60685.24,20.0,0.0,0.0,0.0]
[1780673345884,92.48,60675.49,20.0,0.0,0.0,0.0]
[1780673346362,92.48,60675.49,20.0,0.0,0.0,0.0]
[1780673347068,92.48,60675.49,20.0,0.0,0.0,0.0]
[1780673349912,92.48,60686.42,20.0,0.0,0.0,0.0]
[1780673350930,92.48,60696.25,20.0,0.0,0.0,0.0]
[1780673351932,92.48,60711.57,20.0,0.0,0.0,0.0]
[1780673356971,92.48,60697.87,20.0,0.0,0.0,0.0]
[1780673359084,92.48,60696.78,20.0,0.0,0.0,0.0]
[1780673360023,92.48,60696.61,20.0,0.0,0.0,0.0]
[1780673360087,92.48,60686.65,20.0,0.0,0.0,0.0]
[1780673366035,92.48,60685.22,20.0,0.0,0.0,0.0]
[1780673366979,92.48,60685.22,20.0,0.0,0.0,0.0]
[1780673367430,92.48,60681.56,20.0,0.0,0.0,0.0]
[1780673370075,92.48,60710.99,20.0,0.0,0.0,0.0]
[1780673371090,92.48,60733.99,20.0,0.0,0.0,0.0]
[1780673374214,92.48,60734.22,20.0,0.0,0.0,0.0]
[1780673375121,92.48,60717.08,20.0,0.0,0.0,0.0]
[1780673375342,92.48,60717.08,20.0,0.0,0.0,0.0]
[1780673377569,92.48,60717.21,20.0,0.0,0.0,0.0]
[1780673377764,92.48,60717.21,20.0,0.0,0.0,0.0]
[1780673378140,92.48,60726.78,20.0,0.0,0.0,0.0]
[1780673382185,92.48,60749.95,20.0,0.0,0.0,0.0]
[1780673383182,92.48,60768.54,20.0,0.0,0.0,0.0]
[1780673388222,92.48,60770.88,20.0,0.0,0.0,0.0]
[1780673390311,92.48,60780.62,20.0,0.0,0.0,0.0]
[1780673392251,92.48,60767.59,20.0,0.0,0.0,0.0]
[1780673394266,92.48,60748.5,20.0,0.0,0.0,0.0]
[1780673395314,92.48,60748.5,20.0,0.0,0.0,0.0]
[1780673395273,92.48,60739.12,20.0,0.0,0.0,0.0]
[1780673396281,92.48,60739.12,20.0,0.0,0.0,0.0]
[1780673399302,92.48,60754.6,20.0,0.0,0.0,0.0]
[1780673402938,92.48,60751.21,20.0,0.0,0.0,0.0]
[1780673401749,92.48,60733.72,20.0,0.0,0.0,0.0]
[1780673403579,92.48,60733.72,20.0,0.0,0.0,0.0]
[1780673403235,92.48,60718.2,20.0,0.0,0.0,0.0]
[1780673405397,92.48,60727.59,20.0,0.0,0.0,0.0]
[1780673406403,92.48,60759.49,20.0,0.0,0.0,0.0]
[1780673409430,92.48,60749.04,20.0,0.0,0.0,0.0]
[1780673410462,92.48,60757.62,20.0,0.0,0.0,0.0]
[1780673415497,92.48,60755.98,20.0,0.0,0.0,0.0]
[1780673416503,92.48,60735.06,20.0,0.0,0.0,0.0]
[1780673421540,92.48,60739.74,20.0,0.0,0.0,0.0]
[1780673424567,92.48,60721.93,20.0,0.0,0.0,0.0]
[1780673426580,92.48,60708.84,20.0,0.0,0.0,0.0]
[1780673431616,92.48,60705.51,20.0,0.0,0.0,0.0]
[1780673433633,92.48,60680.52,20.0,0.0,0.0,0.0]
[1780673434794,92.48,60670.09,20.0,0.0,0.0,0.0]
[1780673436653,92.48,60681.58,20.0,0.0,0.0,0.0]
[1780673437660,92.48,60690.97,20.0,0.0,0.0,0.0]
[1780673438667,92.48,60699.03,20.0,0.0,0.0,0.0]
[1780673441691,92.48,60707.53,20.0,0.0,0.0,0.0]
[1780673443707,92.48,60716.17,20.0,0.0,0.0,0.0]
[1780673444717,92.48,60732.59,20.0,0.0,0.0,0.0]
[1780673445730,92.48,60741.15,20.0,0.0,0.0,0.0]
[1780673446730,92.48,60754.01,20.0,0.0,0.0,0.0]
[1780673448301,92.48,60754.01,20.0,0.0,0.0,0.0]
[1780673449000,92.48,60752.84,20.0,0.0,0.0,0.0]
[1780673450761,92.48,60765.38,20.0,0.0,0.0,0.0]
[1780673455800,92.48,60765.07,20.0,0.0,0.0,0.0]
[1780673455871,92.48,60774.39,20.0,0.0,0.0,0.0]
[1780673459410,92.48,60775.2,20.0,0.0,0.0,0.0]
[1780673459500,92.48,60775.2,20.0,0.0,0.0,0.0]
[1780673460186,92.48,60776.46,20.0,0.0,0.0,0.0]
[1780673460445,92.48,60776.46,20.0,0.0,0.0,0.0]
[1780673460471,92.48,60784.48,20.0,0.0,0.0,0.0]
[1780673462438,92.48,60767.21,20.0,0.0,0.0,0.0]
[1780673463871,92.48,60785.95,20.0,0.0,0.0,0.0]
[1780673464878,92.48,60776.78,20.0,0.0,0.0,0.0]
[1780673467914,92.48,60767.9,20.0,0.0,0.0,0.0]
[1780673469928,92.48,60759.7,20.0,0.0,0.0,0.0]
[1780673470934,92.48,60772.26,20.0,0.0,0.0,0.0]
[1780673472950,92.48,60795.29,20.0,0.0,0.0,0.0]
[1780673473957,92.48,60806.23,20.0,0.0,0.0,0.0]
[1780673476983,92.48,60794.46,20.0,0.0,0.0,0.0]
[1780673479206,92.48,60798.46,20.0,0.0,0.0,0.0]
[1780673479280,92.48,60807.19,20.0,0.0,0.0,0.0]
[1780673479902,92.48,60807.19,20.0,0.0,0.0,0.0]
[1780673482023,92.48,60788.07,20.0,0.0,0.0,0.0]
[1780673484047,92.48,60777.24,20.0,0.0,0.0,0.0]
[1780673485207,92.48,60734.59,20.0,0.0,0.0,0.0]
[1780673488687,92.48,60739.59,20.0,0.0,0.0,0.0]
[1780673489726,92.48,60744.18,20.0,0.0,0.0,0.0]
[1780673493737,92.48,60744.67,20.0,0.0,0.0,0.0]
[1780673494536,92.48,60744.03,20.0,0.0,0.0,0.0]
[1780673498632,92.48,60745.36,20.0,0.0,0.0,0.0]
[1780673499182,92.48,60720.61,20.0,0.0,0.0,0.0]
[1780673499744,92.48,60720.61,20.0,0.0,0.0,0.0]
[1780673508265,92.48,60701.66,20.0,0.0,0.0,0.0]
[1780673512294,92.48,60737.67,20.0,0.0,0.0,0.0]
[1780673514311,92.48,60746.86,20.0,0.0,0.0,0.0]
[1780673515619,92.48,60746.86,20.0,0.0,0.0,0.0]
[1780673516269,92.48,60748.99,20.0,0.0,0.0,0.0]
[1780673519346,92.48,60727.26,20.0,0.0,0.0,0.0]
[1780673520357,92.48,60745.4,20.0,0.0,0.0,0.0]
[1780673521362,92.48,60734.16,20.0,0.0,0.0,0.0]
[1780673524385,92.48,60724.54,20.0,0.0,0.0,0.0]
[1780673526399,92.48,60709.19,20.0,0.0,0.0,0.0]
[1780673528414,92.48,60688.65,20.0,0.0,0.0,0.0]
[1780673530834,92.48,60691.07,20.0,0.0,0.0,0.0]
[1780673531832,92.48,60692.04,20.0,0.0,0.0,0.0]
[1780673533459,92.48,60701.9,20.0,0.0,0.0,0.0]
[1780673536480,92.48,60688.75,20.0,0.0,0.0,0.0]
[1780673539502,92.48,60680.07,20.0,0.0,0.0,0.0]
[1780673541518,92.48,60671.6,20.0,0.0,0.0,0.0]
[1780673545568,92.48,60655.67,20.0,0.0,0.0,0.0]
[1780673546575,92.48,60644.07,20.0,0.0,0.0,0.0]
[1780673551611,92.48,60645.77,20.0,0.0,0.0,0.0]
[1780673553877,92.48,60644.5,20.0,0.0,0.0,0.0]
[1780673553637,92.48,60619.04,20.0,0.0,0.0,0.0]
[1780673554615,92.48,60619.04,20.0,0.0,0.0,0.0]
[1780673554642,92.48,60588.24,20.0,0.0,0.0,0.0]
[1780673556660,92.48,60574.96,20.0,0.0,0.0,0.0]
[1780673557665,92.48,60574.96,20.0,0.0,0.0,0.0]
[1780673558746,92.48,60598.27,20.0,0.0,0.0,0.0]
[1780673559639,92.48,60598.27,20.0,0.0,0.0,0.0]
[1780673562841,92.48,60582.55,20.0,0.0,0.0,0.0]
[1780673563848,92.48,60570.3,20.0,0.0,0.0,0.0]
[1780673565823,92.48,60580.64,20.0,0.0,0.0,0.0]
[1780673567805,92.48,60564.96,20.0,0.0,0.0,0.0]
[1780673568822,92.48,60550.42,20.0,0.0,0.0,0.0]
[1780673573856,92.48,60551.6,20.0,0.0,0.0,0.0]
[1780673578892,92.48,60550.17,20.0,0.0,0.0,0.0]
[1780673579898,92.48,60541.47,20.0,0.0,0.0,0.0]
[1780673580963,92.48,60541.47,20.0,0.0,0.0,0.0]
[1780673581047,92.48,60541.47,20.0,0.0,0.0,0.0]
[1780673583943,92.48,60552.14,20.0,0.0,0.0,0.0]
[1780673584950,92.48,60562.54,20.0,0.0,0.0,0.0]
[1780673586964,92.48,60553.86,20.0,0.0,0.0,0.0]
[1780673589321,92.48,60550.31,20.0,0.0,0.0,0.0]
[1780673589651,92.48,60550.31,20.0,0.0,0.0,0.0]
[1780673595992,92.48,60552.41,20.0,0.0,0.0,0.0]
[1780673596033,92.48,60552.41,20.0,0.0,0.0,0.0]
[1780673597262,92.48,60552.39,20.0,0.0,0.0,0.0]
[1780673598022,92.48,60554.14,20.0,0.0,0.0,0.0]
[1780673601120,92.48,60585.0,20.0,0.0,0.0,0.0]
[1780673603144,92.48,60570.51,20.0,0.0,0.0,0.0]
[1780673604143,92.48,60560.95,20.0,0.0,0.0,0.0]
[1780673609184,92.48,60553.78,20.0,0.0,0.0,0.0]
[1780673611464,92.48,60558.41,20.0,0.0,0.0,0.0]
[1780673611549,92.48,60553.5,20.0,0.0,0.0,0.0]
[1780673612035,92.48,60553.5,20.0,0.0,0.0,0.0]
[1780673614216,92.48,60531.75,20.0,0.0,0.0,0.0]
[1780673616262,92.48,60523.27,20.0,0.0,0.0,0.0]
[1780673617250,92.48,60510.72,20.0,0.0,0.0,0.0]
[1780673618286,92.48,60502.61,20.0,0.0,0.0,0.0]
[1780673620294,92.48,60511.34,20.0,0.0,0.0,0.0]
[1780673621161,92.48,60511.34,20.0,0.0,0.0,0.0]
[1780673621288,92.48,60537.92,20.0,0.0,0.0,0.0]
[1780673622801,92.48,60537.92,20.0,0.0,0.0,0.0]
[1780673626367,92.48,60531.62,20.0,0.0,0.0,0.0]
[1780673627072,92.48,60530.13,20.0,0.0,0.0,0.0]
[1780673628341,92.48,60548.29,20.0,0.0,0.0,0.0]
[1780673633375,92.48,60540.01,20.0,0.0,0.0,0.0]
[1780673637435,92.48,60535.71,20.0,0.0,0.0,0.0]
[1780673637801,92.48,60535.71,20.0,0.0,0.0,0.0]
[1780673639775,92.48,60529.28,20.0,0.0,0.0,0.0]
[1780673639881,92.48,60529.28,20.0,0.0,0.0,0.0]
[1780673640431,92.48,60519.86,20.0,0.0,0.0,0.0]
[1780673641439,92.48,60537.56,20.0,0.0,0.0,0.0]
[1780673642069,92.48,60537.56,20.0,0.0,0.0,0.0]
[1780673642496,92.48,60537.56,20.0,0.0,0.0,0.0]
[1780673643452,92.48,60547.92,20.0,0.0,0.0,0.0]
[1780673645739,92.48,60550.27,20.0,0.0,0.0,0.0]
[1780673646913,92.48,60548.83,20.0,0.0,0.0,0.0]
[1780673651064,92.48,60543.11,20.0,0.0,0.0,0.0]
[1780673651509,92.48,60554.62,20.0,0.0,0.0,0.0]
[1780673652009,92.48,60554.62,20.0,0.0,0.0,0.0]
[1780673652516,92.48,60567.81,20.0,0.0,0.0,0.0]
[1780673653475,92.48,60567.81,20.0,0.0,0.0,0.0]
[1780673654083,92.48,60565.91,20.0,0.0,0.0,0.0]
[1780673655537,92.48,60546.37,20.0,0.0,0.0,0.0]
[1780673660572,92.48,60546.05,20.0,0.0,0.0,0.0]
[1780673662586,92.48,60558.23,20.0,0.0,0.0,0.0]
[1780673663593,92.48,60550.13,20.0,0.0,0.0,0.0]
[1780673668628,92.48,60555.5,20.0,0.0,0.0,0.0]
[1780673670642,92.48,60571.67,20.0,0.0,0.0,0.0]
[1780673672657,92.48,60563.46,20.0,0.0,0.0,0.0]
[1780673673665,92.48,60571.58,20.0,0.0,0.0,0.0]
[1780673677718,92.48,60562.09,20.0,0.0,0.0,0.0]
[1780673678893,92.48,60562.09,20.0,0.0,0.0,0.0]
[1780673679264,92.48,60562.29,20.0,0.0,0.0,0.0]
[1780673684777,92.48,60559.29,20.0,0.0,0.0,0.0]
[1780673686118,92.48,60560.41,20.0,0.0,0.0,0.0]
[1780673686311,92.48,60560.41,20.0,0.0,0.0,0.0]
[1780673686791,92.48,60572.19,20.0,0.0,0.0,0.0]
[1780673687799,92.48,60589.54,20.0,0.0,0.0,0.0]
[1780673692834,92.48,60582.72,20.0,0.0,0.0,0.0]
[1780673697869,92.48,60582.87,20.0,0.0,0.0,0.0]
[1780673700895,92.48,60592.41,20.0,0.0,0.0,0.0]
[1780673701923,92.48,60609.77,20.0,0.0,0.0,0.0]
[1780673703404,92.48,60606.02,20.0,0.0,0.0,0.0]
[1780673703944,92.48,60574.72,20.0,0.0,0.0,0.0]
[1780673704764,92.48,60574.72,20.0,0.0,0.0,0.0]
[1780673704946,92.48,60562.57,20.0,0.0,0.0,0.0]
[1780673708067,92.48,60561.37,20.0,0.0,0.0,0.0]
[1780673708152,92.48,60561.37,20.0,0.0,0.0,0.0]
[1780673708974,92.48,60572.86,20.0,0.0,0.0,0.0]
[1780673710726,92.48,60575.08,20.0,0.0,0.0,0.0]
[1780673710988,92.48,60589.36,20.0,0.0,0.0,0.0]
[1780673711809,92.48,60589.36,20.0,0.0,0.0,0.0]
[1780673711997,92.48,60601.92,20.0,0.0,0.0,0.0]
[1780673713017,92.48,60617.1,20.0,0.0,0.0,0.0]
[1780673713392,92.48,60617.1,20.0,0.0,0.0,0.0]
[1780673714017,92.48,60601.79,20.0,0.0,0.0,0.0]
[1780673714680,92.48,60601.79,20.0,0.0,0.0,0.0]
[1780673715024,92.48,60593.19,20.0,0.0,0.0,0.0]
[1780673717047,92.48,60604.18,20.0,0.0,0.0,0.0]
[1780673717569,92.48,60604.18,20.0,0.0,0.0,0.0]
[1780673718519,92.48,60610.33,20.0,0.0,0.0,0.0]
[1780673722084,92.48,60591.47,20.0,0.0,0.0,0.0]
[1780673727119,92.48,60595.53,20.0,0.0,0.0,0.0]
[1780673729133,92.48,60586.58,20.0,0.0,0.0,0.0]
[1780673730148,92.48,60572.34,20.0,0.0,0.0,0.0]
[1780673731157,92.48,60563.22,20.0,0.0,0.0,0.0]
[1780673732162,92.48,60577.64,20.0,0.0,0.0,0.0]
[1780673733769,92.48,60573.23,20.0,0.0,0.0,0.0]
[1780673734662,92.48,60568.51,20.0,0.0,0.0,0.0]
[1780673735839,92.48,60565.44,20.0,0.0,0.0,0.0]
[1780673736540,92.48,60561.79,20.0,0.0,0.0,0.0]
[1780673740226,92.48,60553.49,20.0,0.0,0.0,0.0]
[1780673745281,92.48,60557.68,20.0,0.0,0.0,0.0]
[1780673748308,92.48,60568.94,20.0,0.0,0.0,0.0]
[1780673749311,92.48,60555.88,20.0,0.0,0.0,0.0]
[1780673749594,92.48,60555.88,20.0,0.0,0.0,0.0]
[1780673750252,92.48,60555.88,20.0,0.0,0.0,0.0]
[1780673754345,92.48,60546.02,20.0,0.0,0.0,0.0]
[1780673756360,92.48,60530.0,20.0,0.0,0.0,0.0]
[1780673761395,92.48,60556.42,20.0,0.0,0.0,0.0]
[1780673763415,92.48,60544.71,20.0,0.0,0.0,0.0]
[1780673764313,92.48,60544.71,20.0,0.0,0.0,0.0]
[1780673764426,92.48,60530.84,20.0,0.0,0.0,0.0]
[1780673765308,92.48,60530.84,20.0,0.0,0.0,0.0]
[1780673766413,92.48,60533.98,20.0,0.0,0.0,0.0]
[1780673766854,92.48,60540.13,20.0,0.0,0.0,0.0]
[1780673770861,92.48,60526.58,20.0,0.0,0.0,0.0]
[1780673771519,92.48,60526.58,20.0,0.0,0.0,0.0]
[1780673774499,92.48,60507.97,20.0,0.0,0.0,0.0]
[1780673775930,92.48,60498.19,20.0,0.0,0.0,0.0]
[1780673778536,92.48,60489.54,20.0,0.0,0.0,0.0]
[1780673780555,92.48,60475.0,20.0,0.0,0.0,0.0]
[1780673785594,92.48,60467.59,20.0,0.0,0.0,0.0]
[1780673787885,92.48,60471.46,20.0,0.0,0.0,0.0]
[1780673788731,92.48,60464.7,20.0,0.0,0.0,0.0]
[1780673788803,92.48,60448.65,20.0,0.0,0.0,0.0]
[1780673790853,92.48,60448.65,20.0,0.0,0.0,0.0]
[1780673791871,92.48,60445.34,20.0,0.0,0.0,0.0]
[1780673791900,92.48,60457.39,20.0,0.0,0.0,0.0]
[1780673793597,92.48,60455.52,20.0,0.0,0.0,0.0]
[1780673793650,92.48,60455.52,20.0,0.0,0.0,0.0]
[1780673794734,92.48,60456.08,20.0,0.0,0.0,0.0]
[1780673795852,92.48,60448.2,20.0,0.0,0.0,0.0]
[1780673796803,92.48,60439.28,20.0,0.0,0.0,0.0]
[1780673799319,92.48,60438.01,20.0,0.0,0.0,0.0]
[1780673799355,92.48,60438.01,20.0,0.0,0.0,0.0]
[1780673802799,92.48,60446.17,20.0,0.0,0.0,0.0]
[1780673804860,92.48,60437.46,20.0,0.0,0.0,0.0]
[1780673808126,92.48,60431.2,20.0,0.0,0.0,0.0]
[1780673809331,92.48,60435.4,20.0,0.0,0.0,0.0]
[1780673809408,92.48,60423.09,20.0,0.0,0.0,0.0]
[1780673810125,92.48,60406.73,20.0,0.0,0.0,0.0]
[1780673814855,92.48,60404.59,20.0,0.0,0.0,0.0]
[1780673815044,92.48,60404.59,20.0,0.0,0.0,0.0]
[1780673815615,92.48,60404.59,20.0,0.0,0.0,0.0]
[1780673816503,92.48,60406.79,20.0,0.0,0.0,0.0]
[1780673816540,92.48,60415.6,20.0,0.0,0.0,0.0]
[1780673817891,92.48,60402.2,20.0,0.0,0.0,0.0]
[1780673822936,92.48,60401.51,20.0,0.0,0.0,0.0]
[1780673823829,92.48,60401.51,20.0,0.0,0.0,0.0]
[1780673824474,92.48,60401.51,20.0,0.0,0.0,0.0]
[1780673825157,92.48,60401.87,20.0,0.0,0.0,0.0]
[1780673825909,92.48,60404.27,20.0,0.0,0.0,0.0]
[1780673825953,92.48,60414.73,20.0,0.0,0.0,0.0]
[1780673830496,92.48,60412.35,20.0,0.0,0.0,0.0]
[1780673831464,92.48,60411.86,20.0,0.0,0.0,0.0]
[1780673837033,92.48,60431.72,20.0,0.0,0.0,0.0]
[1780673841075,92.48,60416.34,20.0,0.0,0.0,0.0]
[1780673842076,92.48,60406.74,20.0,0.0,0.0,0.0]
[1780673843172,92.48,60391.21,20.0,0.0,0.0,0.0]
[1780673844188,92.48,60346.88,20.0,0.0,0.0,0.0]
[1780673847153,92.48,60337.24,20.0,0.0,0.0,0.0]
[1780673847964,92.48,60337.24,20.0,0.0,0.0,0.0]
[1780673848590,92.48,60337.24,20.0,0.0,0.0,0.0]
[1780673851067,92.48,60336.87,20.0,0.0,0.0,0.0]
[1780673851412,92.48,60336.87,20.0,0.0,0.0,0.0]
[1780673851698,92.48,60336.87,20.0,0.0,0.0,0.0]
[1780673852674,92.48,60339.31,20.0,0.0,0.0,0.0]
[1780673852192,92.48,60324.39,20.0,0.0,0.0,0.0]
[1780673856506,92.48,60318.86,20.0,0.0,0.0,0.0]
[1780673856548,92.48,60308.72,20.0,0.0,0.0,0.0]
[1780673856823,92.48,60308.72,20.0,0.0,0.0,0.0]
[1780673857520,92.48,60299.2,20.0,0.0,0.0,0.0]
[1780673863280,92.48,60300.85,20.0,0.0,0.0,0.0]
[1780673865781,92.48,60305.38,20.0,0.0,0.0,0.0]
[1780673865294,92.48,60324.2,20.0,0.0,0.0,0.0]
[1780673866301,92.48,60307.52,20.0,0.0,0.0,0.0]
[1780673866817,92.48,60307.52,20.0,0.0,0.0,0.0]
[1780673872463,92.48,60302.41,20.0,0.0,0.0,0.0]
[1780673872876,92.48,60302.41,20.0,0.0,0.0,0.0]
[1780673874374,92.48,60292.03,20.0,0.0,0.0,0.0]
[1780673877058,92.48,60303.44,20.0,0.0,0.0,0.0]
[1780673877422,92.48,60316.23,20.0,0.0,0.0,0.0]
[1780673878533,92.48,60330.65,20.0,0.0,0.0,0.0]
[1780673881467,92.48,60344.26,20.0,0.0,0.0,0.0]
[1780673883233,92.48,60344.26,20.0,0.0,0.0,0.0]
[1780673882479,92.48,60334.24,20.0,0.0,0.0,0.0]
[1780673884126,92.48,60334.24,20.0,0.0,0.0,0.0]
[1780673883487,92.48,60355.86,20.0,0.0,0.0,0.0]
[1780673885671,92.48,60363.75,20.0,0.0,0.0,0.0]
[1780673886111,92.48,60363.75,20.0,0.0,0.0,0.0]
[1780673888537,92.48,60352.63,20.0,0.0,0.0,0.0]
[1780673891568,92.48,60362.5,20.0,0.0,0.0,0.0]
[1780673893587,92.48,60347.85,20.0,0.0,0.0,0.0]
[1780673895085,92.48,60347.85,20.0,0.0,0.0,0.0]
[1780673894594,92.48,60329.68,20.0,0.0,0.0,0.0]
[1780673896000,92.48,60329.68,20.0,0.0,0.0,0.0]
[1780673896084,92.48,60307.2,20.0,0.0,0.0,0.0]
[1780673901646,92.48,60299.36,20.0,0.0,0.0,0.0]
[1780673904788,92.48,60292.91,20.0,0.0,0.0,0.0]
[1780673904999,92.48,60303.16,20.0,0.0,0.0,0.0]
[1780673905368,92.48,60303.16,20.0,0.0,0.0,0.0]
[1780673907011,92.48,60303.74,20.0,0.0,0.0,0.0]
[1780673907998,92.48,60299.54,20.0,0.0,0.0,0.0]
[1780673912090,92.48,60294.42,20.0,0.0,0.0,0.0]
[1780673912135,92.48,60294.42,20.0,0.0,0.0,0.0]
[1780673912194,92.48,60294.16,20.0,0.0,0.0,0.0]
[1780673917763,92.48,60285.74,20.0,0.0,0.0,0.0]
[1780673919847,92.48,60266.39,20.0,0.0,0.0,0.0]
[1780673920561,92.48,60266.39,20.0,0.0,0.0,0.0]
[1780673920612,92.48,60266.39,20.0,0.0,0.0,0.0]
[1780673922127,92.48,60266.59,20.0,0.0,0.0,0.0]
[1780673922830,92.48,60276.17,20.0,0.0,0.0,0.0]
[1780673923300,92.48,60276.17,20.0,0.0,0.0,0.0]
[1780673923949,92.48,60247.47,20.0,0.0,0.0,0.0]
[1780673924823,92.48,60247.47,20.0,0.0,0.0,0.0]
[1780673926236,92.48,60246.43,20.0,0.0,0.0,0.0]
[1780673926698,92.48,60253.67,20.0,0.0,0.0,0.0]
[1780673927207,92.48,60266.63,20.0,0.0,0.0,0.0]
[1780673927563,92.48,60266.63,20.0,0.0,0.0,0.0]
[1780673928201,92.48,60277.69,20.0,0.0,0.0,0.0]
[1780673929177,92.48,60277.69,20.0,0.0,0.0,0.0]
[1780673929154,92.48,60261.65,20.0,0.0,0.0,0.0]
[1780673929688,92.48,60261.65,20.0,0.0,0.0,0.0]
[1780673929856,92.48,60249.32,20.0,0.0,0.0,0.0]
[1780673932616,92.48,60251.4,20.0,0.0,0.0,0.0]
[1780673933368,92.48,60255.72,20.0,0.0,0.0,0.0]
[1780673938021,92.48,60264.52,20.0,0.0,0.0,0.0]
[1780673940995,92.48,60284.82,20.0,0.0,0.0,0.0]
[1780673942903,92.48,60287.66,20.0,0.0,0.0,0.0]
[1780673944605,92.48,60288.65,20.0,0.0,0.0,0.0]
[1780673948343,92.48,60280.46,20.0,0.0,0.0,0.0]
[1780673954074,92.48,60286.46,20.0,0.0,0.0,0.0]
[1780673954131,92.48,60271.09,20.0,0.0,0.0,0.0]
[1780673956085,92.48,60279.36,20.0,0.0,0.0,0.0]
[1780673960760,92.48,60285.01,20.0,0.0,0.0,0.0]
[1780673966156,92.48,60285.84,20.0,0.0,0.0,0.0]
[1780673967831,92.48,60284.39,20.0,0.0,0.0,0.0]
[1780673968464,92.48,60277.0,20.0,0.0,0.0,0.0]
[1780673971270,92.48,60262.24,20.0,0.0,0.0,0.0]
[1780673971714,92.48,60262.24,20.0,0.0,0.0,0.0]
[1780673974321,92.48,60241.58,20.0,0.0,0.0,0.0]
[1780673975325,92.48,60205.63,20.0,0.0,0.0,0.0]
[1780673977345,92.48,60183.43,20.0,0.0,0.0,0.0]
[1780673980385,92.48,60167.51,20.0,0.0,0.0,0.0]
[1780673982429,92.48,60181.38,20.0,0.0,0.0,0.0]
[1780673983452,92.48,60196.51,20.0,0.0,0.0,0.0]
[1780673984446,92.48,60212.63,20.0,0.0,0.0,0.0]
[1780673985451,92.48,60165.55,20.0,0.0,0.0,0.0]
[1780673986461,92.48,60176.2,20.0,0.0,0.0,0.0]
[1780673987468,92.48,60184.4,20.0,0.0,0.0,0.0]
[1780673989502,92.48,60174.35,20.0,0.0,0.0,0.0]
[1780673992229,92.48,60165.42,20.0,0.0,0.0,0.0]
[1780673993495,92.48,60144.45,20.0,0.0,0.0,0.0]
[1780673994791,92.48,60160.01,20.0,0.0,0.0,0.0]
[1780673999590,92.48,60170.61,20.0,0.0,0.0,0.0]
[1780674001818,92.48,60159.59,20.0,0.0,0.0,0.0]
[1780674007730,92.48,60168.21,20.0,0.0,0.0,0.0]
[1780674008739,92.48,60176.89,20.0,0.0,0.0,0.0]
[1780674009749,92.48,60166.6,20.0,0.0,0.0,0.0]
[1780674010755,92.48,60174.88,20.0,0.0,0.0,0.0]
[1780674015790,92.48,60173.51,20.0,0.0,0.0,0.0]
[1780674018811,92.48,60164.36,20.0,0.0,0.0,0.0]
[1780674019818,92.48,60154.19,20.0,0.0,0.0,0.0]
[1780674021832,92.48,60144.86,20.0,0.0,0.0,0.0]
[1780674022839,92.48,60130.56,20.0,0.0,0.0,0.0]
[1780674024854,92.48,60122.43,20.0,0.0,0.0,0.0]
[1780674028887,92.48,60110.62,20.0,0.0,0.0,0.0]
[1780674033924,92.48,60127.19,20.0,0.0,0.0,0.0]
[1780674035940,92.48,60117.1,20.0,0.0,0.0,0.0]
[1780674036949,92.48,60128.26,20.0,0.0,0.0,0.0]
[1780674037956,92.48,60146.7,20.0,0.0,0.0,0.0]
[1780674039971,92.48,60128.93,20.0,0.0,0.0,0.0]
[1780674045027,92.48,60124.69,20.0,0.0,0.0,0.0]
[1780674046027,92.48,60114.11,20.0,0.0,0.0,0.0]
[1780674051069,92.48,60108.56,20.0,0.0,0.0,0.0]
[1780674051164,92.48,60141.01,20.0,0.0,0.0,0.0]
[1780674052186,92.48,60152.44,20.0,0.0,0.0,0.0]
[1780674057115,92.48,60144.38,20.0,0.0,0.0,0.0]
[1780674058120,92.48,60132.9,20.0,0.0,0.0,0.0]
[1780674063192,92.48,60127.98,20.0,0.0,0.0,0.0]
[1780674062185,92.48,60112.02,20.0,0.0,0.0,0.0]
[1780674064765,92.48,60078.8,20.0,0.0,0.0,0.0]
[1780674065217,92.48,60070.19,20.0,0.0,0.0,0.0]
[1780674070292,92.48,60067.5,20.0,0.0,0.0,0.0]
[1780674075474,92.48,60057.18,20.0,0.0,0.0,0.0]
[1780674076472,92.48,60067.26,20.0,0.0,0.0,0.0]
[1780674077498,92.48,60075.39,20.0,0.0,0.0,0.0]
[1780674078510,92.48,60063.16,20.0,0.0,0.0,0.0]
[1780674083591,92.48,60052.95,20.0,0.0,0.0,0.0]
[1780674088632,92.48,60053.32,20.0,0.0,0.0,0.0]
[1780674091680,92.48,60043.46,20.0,0.0,0.0,0.0]
[1780674095709,92.48,60034.28,20.0,0.0,0.0,0.0]
[1780674099737,92.48,60026.06,20.0,0.0,0.0,0.0]
[1780674104812,92.48,60026.98,20.0,0.0,0.0,0.0]
[1780674106826,92.48,60041.61,20.0,0.0,0.0,0.0]
[1780674107834,92.48,60060.38,20.0,0.0,0.0,0.0]
[1780674110862,92.48,60051.1,20.0,0.0,0.0,0.0]
[1780674115912,92.48,60070.33,20.0,0.0,0.0,0.0]
[1780674116914,92.48,60085.49,20.0,0.0,0.0,0.0]
[1780674119937,92.48,60093.77,20.0,0.0,0.0,0.0]
[1780674122031,92.48,60133.85,20.0,0.0,0.0,0.0]
[1780674124018,92.48,60145.95,20.0,0.0,0.0,0.0]
[1780674126032,92.48,60133.62,20.0,0.0,0.0,0.0]
[1780674127039,92.48,60125.39,20.0,0.0,0.0,0.0]
[1780674131152,92.48,60135.31,20.0,0.0,0.0,0.0]
[1780674132084,92.48,60147.37,20.0,0.0,0.0,0.0]
[1780674133116,92.48,60156.21,20.0,0.0,0.0,0.0]
[1780674137322,92.48,60172.46,20.0,0.0,0.0,0.0]
[1780674138376,92.48,60194.86,20.0,0.0,0.0,0.0]
[1780674139240,92.48,60213.45,20.0,0.0,0.0,0.0]
[1780674140217,92.48,60237.63,20.0,0.0,0.0,0.0]
[1780674141232,92.48,60245.96,20.0,0.0,0.0,0.0]
[1780674145210,92.48,60235.17,20.0,0.0,0.0,0.0]
[1780674147250,92.48,60256.63,20.0,0.0,0.0,0.0]
[1780674149269,92.48,60245.05,20.0,0.0,0.0,0.0]
[1780674151280,92.48,60242.48,20.0,0.0,0.0,0.0]
[1780674153294,92.48,60228.75,20.0,0.0,0.0,0.0]
[1780674157322,92.48,60237.17,20.0,0.0,0.0,0.0]
[1780674158329,92.48,60248.61,20.0,0.0,0.0,0.0]
[1780674160343,92.48,60258.4,20.0,0.0,0.0,0.0]
[1780674161350,92.48,60267.1,20.0,0.0,0.0,0.0]
[1780674165115,92.48,60275.81,20.0,0.0,0.0,0.0]
[1780674166385,92.48,60284.56,20.0,0.0,0.0,0.0]
[1780674171425,92.48,60291.97,20.0,0.0,0.0,0.0]
[1780674176467,92.48,60295.39,20.0,0.0,0.0,0.0]
[1780674178485,92.48,60314.75,20.0,0.0,0.0,0.0]
[1780674179495,92.48,60330.96,20.0,0.0,0.0,0.0]
[1780674180502,92.48,60349.73,20.0,0.0,0.0,0.0]
[1780674181864,92.48,60376.16,20.0,0.0,0.0,0.0]
[1780674183142,92.48,60398.37,20.0,0.0,0.0,0.0]
[1780674185129,92.48,60380.78,20.0,0.0,0.0,0.0]
[1780674190593,92.48,60359.88,20.0,0.0,0.0,0.0]
[1780674195628,92.48,60369.04,20.0,0.0,0.0,0.0]
[1780674198849,92.48,60385.85,20.0,0.0,0.0,0.0]
[1780674199664,92.48,60408.76,20.0,0.0,0.0,0.0]
[1780674201091,92.48,60417.92,20.0,0.0,0.0,0.0]
[1780674202086,92.48,60408.31,20.0,0.0,0.0,0.0]
[1780674202737,92.48,60383.08,20.0,0.0,0.0,0.0]
[1780674203702,92.48,60362.0,20.0,0.0,0.0,0.0]
[1780674205716,92.48,60370.7,20.0,0.0,0.0,0.0]
[1780674210751,92.48,60365.79,20.0,0.0,0.0,0.0]
[1780674214779,92.48,60382.78,20.0,0.0,0.0,0.0]
[1780674216793,92.48,60412.15,20.0,0.0,0.0,0.0]
[1780674217805,92.48,60395.94,20.0,0.0,0.0,0.0]
[1780674218811,92.48,60386.21,20.0,0.0,0.0,0.0]
[1780674219818,92.48,60394.21,20.0,0.0,0.0,0.0]
[1780674220825,92.48,60405.83,20.0,0.0,0.0,0.0]
[1780674222839,92.48,60383.48,20.0,0.0,0.0,0.0]
[1780674226868,92.48,60394.06,20.0,0.0,0.0,0.0]
[1780674230896,92.48,60406.47,20.0,0.0,0.0,0.0]
[1780674231903,92.48,60416.34,20.0,0.0,0.0,0.0]
[1780674236944,92.48,60413.26,20.0,0.0,0.0,0.0]
[1780674241992,92.48,60422.95,20.0,0.0,0.0,0.0]
[1780674244072,92.48,60431.27,20.0,0.0,0.0,0.0]
[1780674247053,92.48,60399.05,20.0,0.0,0.0,0.0]
[1780674248249,92.48,60390.04,20.0,0.0,0.0,0.0]
[1780674254171,92.48,60389.55,20.0,0.0,0.0,0.0]
[1780674257199,92.48,60377.47,20.0,0.0,0.0,0.0]
[1780674258206,92.48,60356.74,20.0,0.0,0.0,0.0]
[1780674259228,92.48,60347.76,20.0,0.0,0.0,0.0]
[1780674260228,92.48,60334.09,20.0,0.0,0.0,0.0]
[1780674261233,92.48,60313.14,20.0,0.0,0.0,0.0]
[1780674262241,92.48,60300.86,20.0,0.0,0.0,0.0]
[1780674267275,92.48,60300.87,20.0,0.0,0.0,0.0]
[1780674269322,92.48,60291.07,20.0,0.0,0.0,0.0]
[1780674271308,92.48,60286.04,20.0,0.0,0.0,0.0]
[1780674273326,92.48,60296.2,20.0,0.0,0.0,0.0]
[1780674278363,92.48,60301.42,20.0,0.0,0.0,0.0]
[1780674280382,92.48,60288.34,20.0,0.0,0.0,0.0]
[1780674285415,92.48,60300.66,20.0,0.0,0.0,0.0]
[1780674289451,92.48,60291.5,20.0,0.0,0.0,0.0]
[1780674290458,92.48,60279.79,20.0,0.0,0.0,0.0]
[1780674295646,92.48,60277.98,20.0,0.0,0.0,0.0]
[1780674296500,92.48,60286.83,20.0,0.0,0.0,0.0]
[1780674297508,92.48,60296.91,20.0,0.0,0.0,0.0]
[1780674298514,92.48,60304.97,20.0,0.0,0.0,0.0]
[1780674299520,92.48,60322.85,20.0,0.0,0.0,0.0]
[1780674301153,92.48,60339.36,20.0,0.0,0.0,0.0]
[1780674302190,92.48,60349.07,20.0,0.0,0.0,0.0]
[1780674303671,92.48,60326.61,20.0,0.0,0.0,0.0]
[1780674305596,92.48,60339.74,20.0,0.0,0.0,0.0]
[1780674309759,92.48,60328.98,20.0,0.0,0.0,0.0]
[1780674311776,92.48,60297.55,20.0,0.0,0.0,0.0]
[1780674312783,92.48,60275.47,20.0,0.0,0.0,0.0]
[1780674313845,92.48,60266.31,20.0,0.0,0.0,0.0]
[1780674317821,92.48,60276.68,20.0,0.0,0.0,0.0]
[1780674319837,92.48,60261.59,20.0,0.0,0.0,0.0]
[1780674324881,92.48,60246.83,20.0,0.0,0.0,0.0]
[1780674326926,92.48,60236.37,20.0,0.0,0.0,0.0]
[1780674328950,92.48,60227.43,20.0,0.0,0.0,0.0]
[1780674329963,92.48,60213.88,20.0,0.0,0.0,0.0]
[1780674332014,92.48,60230.68,20.0,0.0,0.0,0.0]
[1780674335029,92.48,60222.69,20.0,0.0,0.0,0.0]
[1780674339131,92.48,60212.56,20.0,0.0,0.0,0.0]
[1780674344169,92.48,60210.48,20.0,0.0,0.0,0.0]
[1780674348197,92.48,60220.07,20.0,0.0,0.0,0.0]
[1780674351218,92.48,60230.53,20.0,0.0,0.0,0.0]
[1780674352235,92.48,60244.94,20.0,0.0,0.0,0.0]
[1780674354278,92.48,60222.82,20.0,0.0,0.0,0.0]
[1780674355262,92.48,60213.13,20.0,0.0,0.0,0.0]
[1780674357284,92.48,60204.27,20.0,0.0,0.0,0.0]
[1780674362325,92.48,60200.95,20.0,0.0,0.0,0.0]
[1780674366363,92.48,60183.81,20.0,0.0,0.0,0.0]
[1780674371417,92.48,60196.29,20.0,0.0,0.0,0.0]
[1780674373431,92.48,60207.77,20.0,0.0,0.0,0.0]
[1780674375458,92.48,60188.61,20.0,0.0,0.0,0.0]
[1780674377473,92.48,60197.34,20.0,0.0,0.0,0.0]
[1780674382508,92.48,60185.58,20.0,0.0,0.0,0.0]
[1780674387544,92.48,60178.25,20.0,0.0,0.0,0.0]
[1780674390565,92.48,60187.94,20.0,0.0,0.0,0.0]
[1780674395610,92.48,60194.46,20.0,0.0,0.0,0.0]
[1780674400653,92.48,60199.22,20.0,0.0,0.0,0.0]
[1780674402708,92.48,60208.88,20.0,0.0,0.0,0.0]
[1780674403683,92.48,60228.88,20.0,0.0,0.0,0.0]
[1780674404692,92.48,60240.69,20.0,0.0,0.0,0.0]
[1780674406791,92.48,60229.47,20.0,0.0,0.0,0.0]
[1780674408719,92.48,60213.04,20.0,0.0,0.0,0.0]
[1780674409725,92.48,60203.97,20.0,0.0,0.0,0.0]
[1780674412747,92.48,60189.44,20.0,0.0,0.0,0.0]
[1780674415767,92.48,60199.41,20.0,0.0,0.0,0.0]
[1780674416774,92.48,60213.27,20.0,0.0,0.0,0.0]
[1780674417783,92.48,60226.19,20.0,0.0,0.0,0.0]
[1780674418789,92.48,60235.63,20.0,0.0,0.0,0.0]
[1780674420802,92.48,60255.42,20.0,0.0,0.0,0.0]
[1780674423823,92.48,60265.63,20.0,0.0,0.0,0.0]
[1780674426901,92.48,60274.6,20.0,0.0,0.0,0.0]
[1780674430876,92.48,60291.79,20.0,0.0,0.0,0.0]
[1780674433897,92.48,60302.03,20.0,0.0,0.0,0.0]
[1780674435911,92.48,60289.19,20.0,0.0,0.0,0.0]
[1780674437924,92.48,60276.26,20.0,0.0,0.0,0.0]
[1780674442962,92.48,60276.54,20.0,0.0,0.0,0.0]
[1780674444975,92.48,60299.56,20.0,0.0,0.0,0.0]
[1780674450015,92.48,60291.64,20.0,0.0,0.0,0.0]
[1780674451020,92.48,60288.55,20.0,0.0,0.0,0.0]
[1780674456059,92.48,60280.43,20.0,0.0,0.0,0.0]
[1780674457113,92.48,60267.38,20.0,0.0,0.0,0.0]
[1780674459080,92.48,60257.63,20.0,0.0,0.0,0.0]
[1780674463115,92.48,60241.2,20.0,0.0,0.0,0.0]
[1780674464130,92.48,60226.45,20.0,0.0,0.0,0.0]
[1780674465133,92.48,60218.01,20.0,0.0,0.0,0.0]
[1780674466139,92.48,60208.26,20.0,0.0,0.0,0.0]
[1780674468162,92.48,60199.24,20.0,0.0,0.0,0.0]
[1780674473206,92.48,60200.54,20.0,0.0,0.0,0.0]
[1780674478243,92.48,60198.3,20.0,0.0,0.0,0.0]
[1780674483279,92.48,60198.56,20.0,0.0,0.0,0.0]
[1780674488313,92.48,60202.25,20.0,0.0,0.0,0.0]
[1780674493348,92.48,60196.56,20.0,0.0,0.0,0.0]
[1780674495364,92.48,60177.48,20.0,0.0,0.0,0.0]
[1780674499396,92.48,60187.65,20.0,0.0,0.0,0.0]
[1780674504432,92.48,60198.61,20.0,0.0,0.0,0.0]
[1780674505439,92.48,60207.16,20.0,0.0,0.0,0.0]
[1780674508460,92.48,60226.21,20.0,0.0,0.0,0.0]
[1780674510477,92.48,60235.56,20.0,0.0,0.0,0.0]
[1780674512497,92.48,60223.69,20.0,0.0,0.0,0.0]
[1780674513498,92.48,60213.81,20.0,0.0,0.0,0.0]
[1780674518533,92.48,60207.27,20.0,0.0,0.0,0.0]
[1780674519542,92.48,60195.15,20.0,0.0,0.0,0.0]
[1780674522576,92.48,60212.6,20.0,0.0,0.0,0.0]
[1780674527612,92.48,60219.02,20.0,0.0,0.0,0.0]
[1780674528619,92.48,60229.67,20.0,0.0,0.0,0.0]
[1780674532647,92.48,60241.01,20.0,0.0,0.0,0.0]
[1780674533656,92.48,60251.2,20.0,0.0,0.0,0.0]
[1780674538689,92.48,60250.83,20.0,0.0,0.0,0.0]
[1780674540703,92.48,60259.44,20.0,0.0,0.0,0.0]
[1780674542717,92.48,60250.57,20.0,0.0,0.0,0.0]
[1780674545749,92.48,60232.05,20.0,0.0,0.0,0.0]
[1780674548776,92.48,60242.25,20.0,0.0,0.0,0.0]
[1780674550795,92.48,60263.92,20.0,0.0,0.0,0.0]
[1780674552860,92.48,60289.81,20.0,0.0,0.0,0.0]
[1780674555835,92.48,60274.22,20.0,0.0,0.0,0.0]
[1780674560871,92.48,60273.13,20.0,0.0,0.0,0.0]
[1780674563891,92.48,60297.44,20.0,0.0,0.0,0.0]
[1780674564898,92.48,60307.68,20.0,0.0,0.0,0.0]
[1780674569934,92.48,60311.32,20.0,0.0,0.0,0.0]
[1780674573965,92.48,60327.92,20.0,0.0,0.0,0.0]
[1780674574972,92.48,60336.1,20.0,0.0,0.0,0.0]
[1780674578003,92.48,60349.32,20.0,0.0,0.0,0.0]
[1780674580049,92.48,60417.39,20.0,0.0,0.0,0.0]
[1780674581164,92.48,60508.67,20.0,0.0,0.0,0.0]
[1780674582045,92.48,60493.75,20.0,0.0,0.0,0.0]
[1780674584058,92.48,60472.48,20.0,0.0,0.0,0.0]
[1780674585067,92.48,60449.74,20.0,0.0,0.0,0.0]
[1780674586074,92.48,60440.46,20.0,0.0,0.0,0.0]
[1780674588209,92.48,60419.65,20.0,0.0,0.0,0.0]
[1780674590186,92.48,60500.13,20.0,0.0,0.0,0.0]
[1780674594174,92.48,60537.37,20.0,0.0,0.0,0.0]
[1780674595182,92.48,60578.71,20.0,0.0,0.0,0.0]
[1780674597198,92.48,60569.08,20.0,0.0,0.0,0.0]
[1780674599212,92.48,60555.48,20.0,0.0,0.0,0.0]
[1780674601982,92.48,60540.25,20.0,0.0,0.0,0.0]
[1780674604420,92.48,60514.94,20.0,0.0,0.0,0.0]
[1780674606165,92.48,60501.25,20.0,0.0,0.0,0.0]
[1780674606900,92.48,60426.76,20.0,0.0,0.0,0.0]
[1780674607952,92.48,60387.29,20.0,0.0,0.0,0.0]
[1780674611116,92.48,60397.14,20.0,0.0,0.0,0.0]
[1780674613282,92.48,60409.08,20.0,0.0,0.0,0.0]
[1780674614248,92.48,60422.27,20.0,0.0,0.0,0.0]
[1780674614720,92.48,60438.0,20.0,0.0,0.0,0.0]
[1780674616362,92.48,60454.52,20.0,0.0,0.0,0.0]
[1780674617352,92.48,60473.93,20.0,0.0,0.0,0.0]
[1780674619040,92.48,60498.57,20.0,0.0,0.0,0.0]
[1780674624850,92.48,60504.12,20.0,0.0,0.0,0.0]
[1780674629895,92.48,60503.47,20.0,0.0,0.0,0.0]
[1780674630903,92.48,60490.29,20.0,0.0,0.0,0.0]
[1780674631910,92.48,60475.79,20.0,0.0,0.0,0.0]
[1780674637696,92.48,60508.91,20.0,0.0,0.0,0.0]
[1780674638956,92.48,60523.87,20.0,0.0,0.0,0.0]
[1780674639379,92.48,60535.23,20.0,0.0,0.0,0.0]
[1780674642103,92.48,60520.14,20.0,0.0,0.0,0.0]
[1780674643100,92.48,60508.95,20.0,0.0,0.0,0.0]
[1780674646124,92.48,60494.48,20.0,0.0,0.0,0.0]
[1780674649149,92.48,60517.09,20.0,0.0,0.0,0.0]
[1780674650156,92.48,60506.67,20.0,0.0,0.0,0.0]
[1780674652169,92.48,60496.94,20.0,0.0,0.0,0.0]
[1780674656200,92.48,60484.99,20.0,0.0,0.0,0.0]
[1780674661240,92.48,60485.58,20.0,0.0,0.0,0.0]
[1780674662247,92.48,60467.99,20.0,0.0,0.0,0.0]
[1780674666299,92.48,60476.57,20.0,0.0,0.0,0.0]
[1780674667307,92.48,60502.52,20.0,0.0,0.0,0.0]
[1780674668316,92.48,60520.05,20.0,0.0,0.0,0.0]
[1780674669323,92.48,60506.13,20.0,0.0,0.0,0.0]
[1780674670330,92.48,60492.76,20.0,0.0,0.0,0.0]
[1780674675370,92.48,60480.1,20.0,0.0,0.0,0.0]
[1780674680427,92.48,60481.82,20.0,0.0,0.0,0.0]
[1780674682423,92.48,60496.47,20.0,0.0,0.0,0.0]
[1780674684437,92.48,60513.72,20.0,0.0,0.0,0.0]
[1780674687458,92.48,60522.86,20.0,0.0,0.0,0.0]
[1780674688504,92.48,60507.71,20.0,0.0,0.0,0.0]
[1780674690233,92.48,60497.46,20.0,0.0,0.0,0.0]
[1780674691099,92.48,60489.83,20.0,0.0,0.0,0.0]
[1780674692503,92.48,60507.04,20.0,0.0,0.0,0.0]
[1780674696868,92.48,60491.43,20.0,0.0,0.0,0.0]
[1780674698545,92.48,60477.36,20.0,0.0,0.0,0.0]
[1780674701568,92.48,60497.93,20.0,0.0,0.0,0.0]
[1780674705701,92.48,60513.66,20.0,0.0,0.0,0.0]
[1780674707614,92.48,60505.5,20.0,0.0,0.0,0.0]
[1780674712649,92.48,60500.53,20.0,0.0,0.0,0.0]
[1780674713660,92.48,60481.44,20.0,0.0,0.0,0.0]
[1780674715030,92.48,60467.04,20.0,0.0,0.0,0.0]
[1780674720706,92.48,60458.98,20.0,0.0,0.0,0.0]
[1780674722720,92.48,60444.38,20.0,0.0,0.0,0.0]
[1780674723868,92.48,60427.48,20.0,0.0,0.0,0.0]
[1780674727785,92.48,60439.56,20.0,0.0,0.0,0.0]
[1780674729815,92.48,60452.16,20.0,0.0,0.0,0.0]
[1780674730823,92.48,60470.14,20.0,0.0,0.0,0.0]
[1780674731827,92.48,60479.2,20.0,0.0,0.0,0.0]
[1780674734850,92.48,60466.1,20.0,0.0,0.0,0.0]
[1780674739892,92.48,60466.11,20.0,0.0,0.0,0.0]
[1780674740899,92.48,60477.14,20.0,0.0,0.0,0.0]
[1780674741913,92.48,60485.05,20.0,0.0,0.0,0.0]
[1780674746942,92.48,60489.12,20.0,0.0,0.0,0.0]
[1780674750970,92.48,60500.62,20.0,0.0,0.0,0.0]
[1780674752984,92.48,60522.08,20.0,0.0,0.0,0.0]
[1780674754998,92.48,60514.0,20.0,0.0,0.0,0.0]
[1780674758020,92.48,60522.97,20.0,0.0,0.0,0.0]
[1780674762050,92.48,60531.42,20.0,0.0,0.0,0.0]
[1780674766078,92.48,60521.33,20.0,0.0,0.0,0.0]
[1780674769099,92.48,60511.22,20.0,0.0,0.0,0.0]
[1780674770106,92.48,60501.03,20.0,0.0,0.0,0.0]
[1780674771113,92.48,60492.75,20.0,0.0,0.0,0.0]
[1780674773137,92.48,60483.62,20.0,0.0,0.0,0.0]
[1780674776155,92.48,60471.93,20.0,0.0,0.0,0.0]
[1780674778169,92.48,60485.43,20.0,0.0,0.0,0.0]
[1780674781195,92.48,60498.71,20.0,0.0,0.0,0.0]
[1780674782198,92.48,60521.71,20.0,0.0,0.0,0.0]
[1780674783209,92.48,60531.83,20.0,0.0,0.0,0.0]
[1780674784216,92.48,60553.98,20.0,0.0,0.0,0.0]
[1780674785223,92.48,60567.2,20.0,0.0,0.0,0.0]
[1780674786230,92.48,60575.98,20.0,0.0,0.0,0.0]
[1780674791274,92.48,60562.41,20.0,0.0,0.0,0.0]
[1780674792281,92.48,60553.41,20.0,0.0,0.0,0.0]
[1780674794301,92.48,60561.64,20.0,0.0,0.0,0.0]
[1780674799336,92.48,60561.97,20.0,0.0,0.0,0.0]
[1780674800358,92.48,60538.11,20.0,0.0,0.0,0.0]
[1780674801374,92.48,60521.74,20.0,0.0,0.0,0.0]
[1780674806396,92.48,60517.58,20.0,0.0,0.0,0.0]
[1780674807398,92.48,60502.3,20.0,0.0,0.0,0.0]
[1780674810419,92.48,60513.87,20.0,0.0,0.0,0.0]
[1780674812436,92.48,60535.22,20.0,0.0,0.0,0.0]
[1780674814451,92.48,60515.97,20.0,0.0,0.0,0.0]
[1780674817473,92.48,60531.47,20.0,0.0,0.0,0.0]
[1780674818479,92.48,60539.72,20.0,0.0,0.0,0.0]
[1780674819486,92.48,60549.07,20.0,0.0,0.0,0.0]
[1780674823517,92.48,60537.21,20.0,0.0,0.0,0.0]
[1780674824522,92.48,60527.36,20.0,0.0,0.0,0.0]
[1780674829573,92.48,60530.8,20.0,0.0,0.0,0.0]
[1780674834612,92.48,60534.39,20.0,0.0,0.0,0.0]
[1780674835618,92.48,60525.65,20.0,0.0,0.0,0.0]
[1780674836624,92.48,60511.65,20.0,0.0,0.0,0.0]
[1780674838638,92.48,60497.72,20.0,0.0,0.0,0.0]
[1780674839645,92.48,60488.05,20.0,0.0,0.0,0.0]
[1780674840652,92.48,60496.12,20.0,0.0,0.0,0.0]
[1780674843700,92.48,60485.96,20.0,0.0,0.0,0.0]
[1780674845711,92.48,60512.03,20.0,0.0,0.0,0.0]
[1780674846718,92.48,60524.34,20.0,0.0,0.0,0.0]
[1780674848732,92.48,60538.45,20.0,0.0,0.0,0.0]
[1780674850747,92.48,60552.53,20.0,0.0,0.0,0.0]
[1780674852772,92.48,60562.33,20.0,0.0,0.0,0.0]
[1780674854786,92.48,60552.96,20.0,0.0,0.0,0.0]
[1780674858814,92.48,60544.97,20.0,0.0,0.0,0.0]
[1780674861835,92.48,60532.94,20.0,0.0,0.0,0.0]
[1780674865864,92.48,60516.16,20.0,0.0,0.0,0.0]
[1780674868893,92.48,60505.53,20.0,0.0,0.0,0.0]
[1780674870907,92.48,60490.56,20.0,0.0,0.0,0.0]
[1780674871914,92.48,60488.63,20.0,0.0,0.0,0.0]
[1780674873928,92.48,60479.82,20.0,0.0,0.0,0.0]
[1780674875942,92.48,60503.19,20.0,0.0,0.0,0.0]
[1780674876949,92.48,60512.0,20.0,0.0,0.0,0.0]
[1780674878963,92.48,60502.98,20.0,0.0,0.0,0.0]
[1780674883998,92.48,60502.72,20.0,0.0,0.0,0.0]
[1780674886012,92.48,60517.25,20.0,0.0,0.0,0.0]
[1780674891049,92.48,60510.24,20.0,0.0,0.0,0.0]
[1780674894070,92.48,60495.7,20.0,0.0,0.0,0.0]
[1780674897096,92.48,60510.92,20.0,0.0,0.0,0.0]
[1780674898103,92.48,60521.3,20.0,0.0,0.0,0.0]
[1780674903151,92.48,60523.44,20.0,0.0,0.0,0.0]
[1780674905168,92.48,60532.39,20.0,0.0,0.0,0.0]
[1780674908493,92.48,60548.97,20.0,0.0,0.0,0.0]
[1780674909253,92.48,60562.81,20.0,0.0,0.0,0.0]
[1780674914281,92.48,60561.49,20.0,0.0,0.0,0.0]
[1780674919317,92.48,60554.35,20.0,0.0,0.0,0.0]
[1780674922336,92.48,60543.8,20.0,0.0,0.0,0.0]
[1780674927372,92.48,60546.09,20.0,0.0,0.0,0.0]
[1780674929385,92.48,60519.87,20.0,0.0,0.0,0.0]
[1780674933118,92.48,60560.38,20.0,0.0,0.0,0.0]
[1780674934440,92.48,60568.77,20.0,0.0,0.0,0.0]
[1780674936453,92.48,60556.63,20.0,0.0,0.0,0.0]
[1780674941492,92.48,60549.15,20.0,0.0,0.0,0.0]
[1780674946524,92.48,60547.55,20.0,0.0,0.0,0.0]
[1780674947532,92.48,60558.46,20.0,0.0,0.0,0.0]
[1780674951562,92.48,60570.25,20.0,0.0,0.0,0.0]
[1780674954583,92.48,60550.79,20.0,0.0,0.0,0.0]
[1780674959620,92.48,60555.51,20.0,0.0,0.0,0.0]
[1780674961638,92.48,60568.23,20.0,0.0,0.0,0.0]
[1780674965676,92.48,60554.42,20.0,0.0,0.0,0.0]
[1780674968712,92.48,60531.91,20.0,0.0,0.0,0.0]
[1780674969716,92.48,60513.48,20.0,0.0,0.0,0.0]
[1780674974761,92.48,60508.67,20.0,0.0,0.0,0.0]
[1780674976775,92.48,60522.96,20.0,0.0,0.0,0.0]
[1780674981809,92.48,60518.31,20.0,0.0,0.0,0.0]
[1780674983824,92.48,60529.3,20.0,0.0,0.0,0.0]
[1780674986849,92.48,60537.88,20.0,0.0,0.0,0.0]
[1780674990879,92.48,60549.1,20.0,0.0,0.0,0.0]
[1780674991885,92.48,60543.08,20.0,0.0,0.0,0.0]
[1780674993921,92.48,60553.3,20.0,0.0,0.0,0.0]
[1780674995935,92.48,60564.34,20.0,0.0,0.0,0.0]
[1780674999964,92.48,60573.64,20.0,0.0,0.0,0.0]
[1780675003993,92.48,60547.4,20.0,0.0,0.0,0.0]
[1780675005000,92.48,60537.7,20.0,0.0,0.0,0.0]
[1780675007014,92.48,60529.48,20.0,0.0,0.0,0.0]
[1780675011048,92.48,60519.83,20.0,0.0,0.0,0.0]
[1780675014070,92.48,60511.91,20.0,0.0,0.0,0.0]
[1780675016086,92.48,60503.2,20.0,0.0,0.0,0.0]
[1780675021126,92.48,60492.95,20.0,0.0,0.0,0.0]
[1780675022133,92.48,60503.51,20.0,0.0,0.0,0.0]
[1780675027168,92.48,60508.93,20.0,0.0,0.0,0.0]
[1780675032211,92.48,60512.47,20.0,0.0,0.0,0.0]
[1780675037246,92.48,60519.09,20.0,0.0,0.0,0.0]
[1780675039270,92.48,60508.97,20.0,0.0,0.0,0.0]
[1780675040268,92.48,60498.84,20.0,0.0,0.0,0.0]
[1780675045303,92.48,60505.16,20.0,0.0,0.0,0.0]
[1780675050338,92.48,60501.78,20.0,0.0,0.0,0.0]
[1780675051345,92.48,60499.64,20.0,0.0,0.0,0.0]
[1780675053359,92.48,60490.56,20.0,0.0,0.0,0.0]
[1780675057387,92.48,60481.32,20.0,0.0,0.0,0.0]
[1780675059401,92.48,60467.72,20.0,0.0,0.0,0.0]
[1780675061415,92.48,60459.41,20.0,0.0,0.0,0.0]
[1780675066490,92.48,60456.35,20.0,0.0,0.0,0.0]
[1780675071525,92.48,60463.67,20.0,0.0,0.0,0.0]
[1780675072532,92.48,60472.08,20.0,0.0,0.0,0.0]
[1780675073539,92.48,60488.13,20.0,0.0,0.0,0.0]
[1780675073891,92.48,60488.13,20.0,0.0,0.0,0.0]
[1780675075662,92.48,60502.41,20.0,0.0,0.0,0.0]
[1780675077461,92.48,60511.74,20.0,0.0,0.0,0.0]
[1780675078564,92.48,60511.74,20.0,0.0,0.0,0.0]
[1780675079173,92.48,60516.83,20.0,0.0,0.0,0.0]
[1780675079179,92.48,60528.74,20.0,0.0,0.0,0.0]
[1780675082732,92.48,60513.62,20.0,0.0,0.0,0.0]
[1780675084629,92.48,60502.75,20.0,0.0,0.0,0.0]
[1780675086643,92.48,60517.17,20.0,0.0,0.0,0.0]
[1780675090300,92.48,60516.03,20.0,0.0,0.0,0.0]
[1780675090849,92.48,60512.17,20.0,0.0,0.0,0.0]
[1780675093846,92.48,60513.74,20.0,0.0,0.0,0.0]
[1780675094408,92.48,60513.74,20.0,0.0,0.0,0.0]
[1780675095718,92.48,60502.03,20.0,0.0,0.0,0.0]
[1780675097732,92.48,60491.1,20.0,0.0,0.0,0.0]
[1780675102374,92.48,60491.35,20.0,0.0,0.0,0.0]
[1780675102452,92.48,60491.35,20.0,0.0,0.0,0.0]
[1780675105992,92.48,60497.82,20.0,0.0,0.0,0.0]
[1780675106433,92.48,60497.82,20.0,0.0,0.0,0.0]
[1780675110592,92.48,60498.95,20.0,0.0,0.0,0.0]
[1780675110617,92.48,60495.29,20.0,0.0,0.0,0.0]
[1780675111833,92.48,60490.74,20.0,0.0,0.0,0.0]
[1780675113853,92.48,60479.0,20.0,0.0,0.0,0.0]
[1780675118888,92.48,60468.08,20.0,0.0,0.0,0.0]
[1780675120242,92.48,60468.08,20.0,0.0,0.0,0.0]
[1780675120601,92.48,60468.08,20.0,0.0,0.0,0.0]
[1780675123923,92.48,60478.69,20.0,0.0,0.0,0.0]
[1780675128960,92.48,60482.48,20.0,0.0,0.0,0.0]
[1780675129967,92.48,60494.61,20.0,0.0,0.0,0.0]
[1780675135008,92.48,60480.82,20.0,0.0,0.0,0.0]
[1780675137022,92.48,60471.88,20.0,0.0,0.0,0.0]
[1780675140046,92.48,60461.95,20.0,0.0,0.0,0.0]
[1780675143030,92.48,60464.95,20.0,0.0,0.0,0.0]
[1780675144059,92.48,60465.51,20.0,0.0,0.0,0.0]
[1780675148171,92.48,60465.56,20.0,0.0,0.0,0.0]
[1780675149197,92.48,60464.02,20.0,0.0,0.0,0.0]
[1780675149227,92.48,60452.59,20.0,0.0,0.0,0.0]
[1780675150116,92.48,60442.51,20.0,0.0,0.0,0.0]
[1780675151194,92.48,60432.64,20.0,0.0,0.0,0.0]
[1780675155157,92.48,60419.86,20.0,0.0,0.0,0.0]
[1780675157171,92.48,60392.99,20.0,0.0,0.0,0.0]
[1780675161211,92.48,60402.53,20.0,0.0,0.0,0.0]
[1780675166251,92.48,60418.51,20.0,0.0,0.0,0.0]
[1780675167253,92.48,60435.44,20.0,0.0,0.0,0.0]
[1780675168707,92.48,60444.05,20.0,0.0,0.0,0.0]
[1780675169372,92.48,60444.05,20.0,0.0,0.0,0.0]
[1780675169931,92.48,60448.61,20.0,0.0,0.0,0.0]
[1780675171281,92.48,60446.04,20.0,0.0,0.0,0.0]
[1780675176316,92.48,60447.33,20.0,0.0,0.0,0.0]
[1780675177755,92.48,60452.95,20.0,0.0,0.0,0.0]
[1780675178671,92.48,60452.95,20.0,0.0,0.0,0.0]
[1780675178885,92.48,60449.09,20.0,0.0,0.0,0.0]
[1780675179741,92.48,60441.28,20.0,0.0,0.0,0.0]
[1780675183157,92.48,60433.82,20.0,0.0,0.0,0.0]
[1780675183616,92.48,60433.82,20.0,0.0,0.0,0.0]
[1780675189407,92.48,60419.82,20.0,0.0,0.0,0.0]
[1780675194441,92.48,60427.37,20.0,0.0,0.0,0.0]
[1780675197463,92.48,60418.71,20.0,0.0,0.0,0.0]
[1780675199481,92.48,60409.9,20.0,0.0,0.0,0.0]
[1780675200704,92.48,60409.9,20.0,0.0,0.0,0.0]
[1780675200486,92.48,60400.18,20.0,0.0,0.0,0.0]
[1780675201574,92.48,60375.03,20.0,0.0,0.0,0.0]
[1780675202028,92.48,60375.03,20.0,0.0,0.0,0.0]
[1780675205565,92.48,60362.0,20.0,0.0,0.0,0.0]
[1780675207581,92.48,60354.12,20.0,0.0,0.0,0.0]
[1780675209606,92.48,60330.42,20.0,0.0,0.0,0.0]
[1780675212629,92.48,60342.53,20.0,0.0,0.0,0.0]
[1780675216683,92.48,60331.44,20.0,0.0,0.0,0.0]
[1780675220046,92.48,60332.27,20.0,0.0,0.0,0.0]
[1780675219704,92.48,60315.05,20.0,0.0,0.0,0.0]
[1780675220427,92.48,60315.05,20.0,0.0,0.0,0.0]
[1780675220711,92.48,60304.89,20.0,0.0,0.0,0.0]
[1780675221719,92.48,60294.71,20.0,0.0,0.0,0.0]
[1780675223733,92.48,60303.0,20.0,0.0,0.0,0.0]
[1780675227835,92.48,60280.57,20.0,0.0,0.0,0.0]
[1780675228881,92.48,60272.32,20.0,0.0,0.0,0.0]
[1780675231791,92.48,60270.27,20.0,0.0,0.0,0.0]
[1780675233914,92.48,60284.29,20.0,0.0,0.0,0.0]
[1780675234820,92.48,60301.56,20.0,0.0,0.0,0.0]
[1780675239859,92.48,60288.67,20.0,0.0,0.0,0.0]
[1780675241873,92.48,60275.67,20.0,0.0,0.0,0.0]
[1780675242690,92.48,60275.67,20.0,0.0,0.0,0.0]
[1780675242927,92.48,60275.67,20.0,0.0,0.0,0.0]
[1780675243710,92.48,60272.51,20.0,0.0,0.0,0.0]
[1780675243961,92.48,60287.17,20.0,0.0,0.0,0.0]
[1780675244713,92.48,60287.17,20.0,0.0,0.0,0.0]
[1780675246980,92.48,60255.1,20.0,0.0,0.0,0.0]
[1780675248930,92.48,60222.82,20.0,0.0,0.0,0.0]
[1780675250752,92.48,60219.91,20.0,0.0,0.0,0.0]
[1780675251062,92.48,60210.81,20.0,0.0,0.0,0.0]
[1780675252963,92.48,60196.46,20.0,0.0,0.0,0.0]
[1780675253422,92.48,60196.46,20.0,0.0,0.0,0.0]
[1780675254978,92.48,60179.34,20.0,0.0,0.0,0.0]
[1780675256995,92.48,60166.62,20.0,0.0,0.0,0.0]
[1780675262037,92.48,60164.74,20.0,0.0,0.0,0.0]
[1780675265765,92.48,60166.11,20.0,0.0,0.0,0.0]
[1780675266620,92.48,60163.91,20.0,0.0,0.0,0.0]
[1780675267799,92.48,60162.96,20.0,0.0,0.0,0.0]
[1780675271110,92.48,60171.05,20.0,0.0,0.0,0.0]
[1780675273397,92.48,60186.36,20.0,0.0,0.0,0.0]
[1780675279206,92.48,60191.74,20.0,0.0,0.0,0.0]
[1780675281327,92.48,60193.27,20.0,0.0,0.0,0.0]
[1780675282802,92.48,60191.52,20.0,0.0,0.0,0.0]
[1780675283234,92.48,60207.96,20.0,0.0,0.0,0.0]
[1780675284958,92.48,60207.96,20.0,0.0,0.0,0.0]
[1780675284987,92.48,60198.68,20.0,0.0,0.0,0.0]
[1780675288272,92.48,60207.35,20.0,0.0,0.0,0.0]
[1780675293309,92.48,60209.97,20.0,0.0,0.0,0.0]
[1780675295323,92.48,60198.08,20.0,0.0,0.0,0.0]
[1780675297402,92.48,60195.3,20.0,0.0,0.0,0.0]
[1780675297792,92.48,60195.3,20.0,0.0,0.0,0.0]
[1780675300594,92.48,60189.95,20.0,0.0,0.0,0.0]
[1780675300660,92.48,60198.84,20.0,0.0,0.0,0.0]
[1780675301411,92.48,60198.84,20.0,0.0,0.0,0.0]
[1780675302962,92.48,60200.26,20.0,0.0,0.0,0.0]
[1780675303512,92.48,60206.26,20.0,0.0,0.0,0.0]
[1780675303629,92.48,60189.57,20.0,0.0,0.0,0.0]
[1780675304386,92.48,60181.72,20.0,0.0,0.0,0.0]
[1780675307421,92.48,60172.8,20.0,0.0,0.0,0.0]
[1780675309435,92.48,60164.08,20.0,0.0,0.0,0.0]
[1780675314470,92.48,60156.7,20.0,0.0,0.0,0.0]
[1780675315271,92.48,60156.7,20.0,0.0,0.0,0.0]
[1780675315667,92.48,60156.7,20.0,0.0,0.0,0.0]
[1780675317467,92.48,60158.83,20.0,0.0,0.0,0.0]
[1780675318080,92.48,60158.83,20.0,0.0,0.0,0.0]
[1780675320513,92.48,60174.96,20.0,0.0,0.0,0.0]
[1780675323276,92.48,60172.61,20.0,0.0,0.0,0.0]
[1780675323492,92.48,60172.61,20.0,0.0,0.0,0.0]
[1780675323534,92.48,60160.35,20.0,0.0,0.0,0.0]
[1780675325551,92.48,60172.59,20.0,0.0,0.0,0.0]
[1780675330586,92.48,60183.5,20.0,0.0,0.0,0.0]
[1780675335621,92.48,60199.77,20.0,0.0,0.0,0.0]
[1780675338615,92.48,60202.6,20.0,0.0,0.0,0.0]
[1780675339512,92.48,60199.47,20.0,0.0,0.0,0.0]
[1780675340659,92.48,60188.42,20.0,0.0,0.0,0.0]
[1780675341442,92.48,60188.42,20.0,0.0,0.0,0.0]
[1780675342024,92.48,60188.42,20.0,0.0,0.0,0.0]
[1780675342081,92.48,60162.47,20.0,0.0,0.0,0.0]
[1780675345699,92.48,60173.21,20.0,0.0,0.0,0.0]
[1780675346890,92.48,60173.21,20.0,0.0,0.0,0.0]
[1780675347417,92.48,60173.28,20.0,0.0,0.0,0.0]
[1780675348718,92.48,60186.65,20.0,0.0,0.0,0.0]
[1780675351721,92.48,60187.65,20.0,0.0,0.0,0.0]
[1780675351822,92.48,60183.72,20.0,0.0,0.0,0.0]
[1780675352746,92.48,60175.44,20.0,0.0,0.0,0.0]
[1780675354780,92.48,60159.29,20.0,0.0,0.0,0.0]
[1780675358808,92.48,60176.01,20.0,0.0,0.0,0.0]
[1780675359965,92.48,60188.8,20.0,0.0,0.0,0.0]
[1780675365863,92.48,60195.36,20.0,0.0,0.0,0.0]
[1780675370898,92.48,60202.04,20.0,0.0,0.0,0.0]
[1780675375933,92.48,60195.04,20.0,0.0,0.0,0.0]
[1780675380968,92.48,60186.0,20.0,0.0,0.0,0.0]
[1780675382984,92.48,60172.77,20.0,0.0,0.0,0.0]
[1780675387013,92.48,60159.17,20.0,0.0,0.0,0.0]
[1780675391046,92.48,60171.61,20.0,0.0,0.0,0.0]
[1780675392055,92.48,60186.78,20.0,0.0,0.0,0.0]
[1780675396095,92.48,60202.88,20.0,0.0,0.0,0.0]
[1780675397108,92.48,60218.52,20.0,0.0,0.0,0.0]
[1780675399127,92.48,60203.25,20.0,0.0,0.0,0.0]
[1780675400362,92.48,60203.25,20.0,0.0,0.0,0.0]
[1780675400971,92.48,60197.04,20.0,0.0,0.0,0.0]
[1780675401436,92.48,60197.04,20.0,0.0,0.0,0.0]
[1780675402643,92.48,60191.48,20.0,0.0,0.0,0.0]
[1780675403329,92.48,60192.94,20.0,0.0,0.0,0.0]
[1780675405266,92.48,60202.23,20.0,0.0,0.0,0.0]
[1780675409301,92.48,60211.17,20.0,0.0,0.0,0.0]
[1780675413328,92.48,60233.29,20.0,0.0,0.0,0.0]
[1780675414335,92.48,60224.99,20.0,0.0,0.0,0.0]
[1780675415190,92.48,60224.99,20.0,0.0,0.0,0.0]
[1780675415347,92.48,60214.58,20.0,0.0,0.0,0.0]
[1780675416240,92.48,60214.58,20.0,0.0,0.0,0.0]
[1780675416350,92.48,60198.51,20.0,0.0,0.0,0.0]
[1780675417064,92.48,60198.51,20.0,0.0,0.0,0.0]
[1780675417813,92.48,60198.32,20.0,0.0,0.0,0.0]
[1780675421386,92.48,60215.68,20.0,0.0,0.0,0.0]
[1780675422393,92.48,60225.7,20.0,0.0,0.0,0.0]
[1780675425571,92.48,60227.89,20.0,0.0,0.0,0.0]
[1780675426758,92.48,60220.73,20.0,0.0,0.0,0.0]
[1780675430457,92.48,60236.5,20.0,0.0,0.0,0.0]
[1780675431463,92.48,60245.81,20.0,0.0,0.0,0.0]
[1780675432633,92.48,60244.76,20.0,0.0,0.0,0.0]
[1780675433507,92.48,60244.76,20.0,0.0,0.0,0.0]
[1780675433507,92.48,60232.41,20.0,0.0,0.0,0.0]
[1780675438543,92.48,60229.76,20.0,0.0,0.0,0.0]
[1780675443581,92.48,60228.37,20.0,0.0,0.0,0.0]
[1780675445597,92.48,60215.98,20.0,0.0,0.0,0.0]
[1780675446604,92.48,60204.69,20.0,0.0,0.0,0.0]
[1780675448620,92.48,60195.79,20.0,0.0,0.0,0.0]
[1780675453654,92.48,60203.44,20.0,0.0,0.0,0.0]
[1780675458690,92.48,60196.49,20.0,0.0,0.0,0.0]
[1780675460705,92.48,60183.6,20.0,0.0,0.0,0.0]
[1780675465749,92.48,60188.13,20.0,0.0,0.0,0.0]
[1780675468668,92.48,60190.3,20.0,0.0,0.0,0.0]
[1780675469442,92.48,60187.44,20.0,0.0,0.0,0.0]
[1780675474818,92.48,60207.33,20.0,0.0,0.0,0.0]
[1780675475824,92.48,60196.35,20.0,0.0,0.0,0.0]
[1780675480859,92.48,60200.21,20.0,0.0,0.0,0.0]
[1780675485901,92.48,60206.47,20.0,0.0,0.0,0.0]
[1780675490937,92.48,60209.69,20.0,0.0,0.0,0.0]
[1780675495091,92.48,60213.03,20.0,0.0,0.0,0.0]
[1780675495277,92.48,60213.03,20.0,0.0,0.0,0.0]
[1780675500163,92.48,60213.81,20.0,0.0,0.0,0.0]
[1780675500207,92.48,60213.81,20.0,0.0,0.0,0.0]
[1780675501216,92.48,60215.59,20.0,0.0,0.0,0.0]
[1780675502500,92.48,60219.73,20.0,0.0,0.0,0.0]
[1780675502596,92.48,60206.39,20.0,0.0,0.0,0.0]
[1780675503036,92.48,60195.53,20.0,0.0,0.0,0.0]
[1780675504075,92.48,60179.02,20.0,0.0,0.0,0.0]
[1780675506086,92.48,60169.94,20.0,0.0,0.0,0.0]
[1780675507600,92.48,60169.94,20.0,0.0,0.0,0.0]
[1780675516176,92.48,60156.26,20.0,0.0,0.0,0.0]
[1780675520499,92.48,60154.42,20.0,0.0,0.0,0.0]
[1780675524509,92.48,60158.75,20.0,0.0,0.0,0.0]
[1780675525518,92.48,60154.9,20.0,0.0,0.0,0.0]
[1780675531611,92.48,60148.55,20.0,0.0,0.0,0.0]
[1780675531666,92.48,60147.52,20.0,0.0,0.0,0.0]
[1780675532073,92.48,60147.52,20.0,0.0,0.0,0.0]
[1780675532320,92.48,60147.52,20.0,0.0,0.0,0.0]
[1780675533065,92.48,60151.27,20.0,0.0,0.0,0.0]
[1780675538340,92.48,60153.93,20.0,0.0,0.0,0.0]
[1780675543375,92.48,60157.38,20.0,0.0,0.0,0.0]
[1780675545395,92.48,60168.3,20.0,0.0,0.0,0.0]
[1780675548413,92.48,60177.56,20.0,0.0,0.0,0.0]
[1780675552441,92.48,60185.48,20.0,0.0,0.0,0.0]
[1780675555464,92.48,60194.72,20.0,0.0,0.0,0.0]
[1780675558497,92.48,60180.87,20.0,0.0,0.0,0.0]
[1780675561282,92.48,60175.57,20.0,0.0,0.0,0.0]
[1780675562088,92.48,60168.68,20.0,0.0,0.0,0.0]
[1780675562540,92.48,60158.7,20.0,0.0,0.0,0.0]
[1780675565194,92.48,60163.62,20.0,0.0,0.0,0.0]
[1780675565799,92.48,60163.62,20.0,0.0,0.0,0.0]
[1780675572621,92.48,60166.37,20.0,0.0,0.0,0.0]
[1780675573235,92.48,60166.37,20.0,0.0,0.0,0.0]
[1780675574225,92.48,60173.22,20.0,0.0,0.0,0.0]
[1780675577657,92.48,60183.29,20.0,0.0,0.0,0.0]
[1780675578664,92.48,60192.05,20.0,0.0,0.0,0.0]
[1780675581086,92.48,60198.95,20.0,0.0,0.0,0.0]
[1780675581396,92.48,60198.95,20.0,0.0,0.0,0.0]
[1780675583176,92.48,60206.93,20.0,0.0,0.0,0.0]
[1780675585725,92.48,60192.43,20.0,0.0,0.0,0.0]
[1780675587076,92.48,60192.43,20.0,0.0,0.0,0.0]
[1780675586736,92.48,60202.79,20.0,0.0,0.0,0.0]
[1780675587979,92.48,60202.79,20.0,0.0,0.0,0.0]
[1780675587754,92.48,60242.27,20.0,0.0,0.0,0.0]
[1780675589212,92.48,60240.29,20.0,0.0,0.0,0.0]
[1780675592128,92.48,60302.8,20.0,0.0,0.0,0.0]
[1780675592789,92.48,60346.08,20.0,0.0,0.0,0.0]
[1780675598041,92.48,60359.77,20.0,0.0,0.0,0.0]
[1780675600952,92.48,60342.06,20.0,0.0,0.0,0.0]
[1780675601948,92.48,60378.68,20.0,0.0,0.0,0.0]
[1780675602389,92.48,60407.62,20.0,0.0,0.0,0.0]
[1780675606270,92.48,60395.6,20.0,0.0,0.0,0.0]
[1780675607471,92.48,60374.94,20.0,0.0,0.0,0.0]
[1780675609283,92.48,60365.11,20.0,0.0,0.0,0.0]
[1780675611213,92.48,60349.68,20.0,0.0,0.0,0.0]
[1780675615222,92.48,60364.91,20.0,0.0,0.0,0.0]
[1780675616458,92.48,60387.33,20.0,0.0,0.0,0.0]
[1780675619288,92.48,60396.72,20.0,0.0,0.0,0.0]
[1780675621308,92.48,60411.35,20.0,0.0,0.0,0.0]
[1780675623368,92.48,60395.59,20.0,0.0,0.0,0.0]
[1780675628392,92.48,60398.9,20.0,0.0,0.0,0.0]
[1780675631412,92.48,60407.29,20.0,0.0,0.0,0.0]
[1780675634941,92.48,60437.03,20.0,0.0,0.0,0.0]
[1780675636255,92.48,60437.03,20.0,0.0,0.0,0.0]
[1780675635578,92.48,60454.06,20.0,0.0,0.0,0.0]
[1780675637356,92.48,60458.93,20.0,0.0,0.0,0.0]
[1780675639698,92.48,60467.18,20.0,0.0,0.0,0.0]
[1780675641949,92.48,60463.31,20.0,0.0,0.0,0.0]
[1780675642005,92.48,60440.74,20.0,0.0,0.0,0.0]
[1780675642597,92.48,60431.71,20.0,0.0,0.0,0.0]
[1780675643783,92.48,60431.71,20.0,0.0,0.0,0.0]
[1780675643795,92.48,60422.74,20.0,0.0,0.0,0.0]
[1780675645801,92.48,60419.38,20.0,0.0,0.0,0.0]
[1780675646583,92.48,60411.99,20.0,0.0,0.0,0.0]
[1780675648603,92.48,60400.99,20.0,0.0,0.0,0.0]
[1780675649611,92.48,60392.52,20.0,0.0,0.0,0.0]
[1780675651626,92.48,60387.79,20.0,0.0,0.0,0.0]
[1780675652462,92.48,60387.79,20.0,0.0,0.0,0.0]
[1780675653466,92.48,60382.49,20.0,0.0,0.0,0.0]
[1780675654554,92.48,60375.83,20.0,0.0,0.0,0.0]
[1780675655661,92.48,60375.93,20.0,0.0,0.0,0.0]
[1780675655699,92.48,60385.89,20.0,0.0,0.0,0.0]
[1780675656596,92.48,60385.89,20.0,0.0,0.0,0.0]
[1780675658177,92.48,60384.01,20.0,0.0,0.0,0.0]
[1780675660696,92.48,60339.23,20.0,0.0,0.0,0.0]
[1780675662115,92.48,60303.74,20.0,0.0,0.0,0.0]
[1780675663911,92.48,60292.6,20.0,0.0,0.0,0.0]
[1780675664738,92.48,60280.97,20.0,0.0,0.0,0.0]
[1780675665782,92.48,60260.42,20.0,0.0,0.0,0.0]
[1780675667912,92.48,60251.1,20.0,0.0,0.0,0.0]
[1780675673802,92.48,60255.02,20.0,0.0,0.0,0.0]
[1780675674814,92.48,60265.02,20.0,0.0,0.0,0.0]
[1780675675940,92.48,60276.55,20.0,0.0,0.0,0.0]
[1780675676868,92.48,60266.05,20.0,0.0,0.0,0.0]
[1780675678129,92.48,60266.05,20.0,0.0,0.0,0.0]
[1780675679588,92.48,60270.73,20.0,0.0,0.0,0.0]
[1780675679786,92.48,60270.73,20.0,0.0,0.0,0.0]
[1780675680597,92.48,60275.06,20.0,0.0,0.0,0.0]
[1780675683879,92.48,60285.18,20.0,0.0,0.0,0.0]
[1780675684886,92.48,60272.67,20.0,0.0,0.0,0.0]
[1780675686933,92.48,60252.56,20.0,0.0,0.0,0.0]
[1780675687619,92.48,60252.56,20.0,0.0,0.0,0.0]
[1780675687911,92.48,60235.18,20.0,0.0,0.0,0.0]
[1780675688488,92.48,60235.18,20.0,0.0,0.0,0.0]
[1780675689924,92.48,60214.64,20.0,0.0,0.0,0.0]
[1780675690931,92.48,60202.92,20.0,0.0,0.0,0.0]
[1780675693953,92.48,60194.84,20.0,0.0,0.0,0.0]
[1780675696980,92.48,60182.71,20.0,0.0,0.0,0.0]
[1780675697936,92.48,60182.71,20.0,0.0,0.0,0.0]
[1780675699551,92.48,60187.51,20.0,0.0,0.0,0.0]
[1780675700054,92.48,60174.44,20.0,0.0,0.0,0.0]
[1780675703082,92.48,60163.28,20.0,0.0,0.0,0.0]
[1780675708123,92.48,60158.19,20.0,0.0,0.0,0.0]
[1780675713159,92.48,60163.36,20.0,0.0,0.0,0.0]
[1780675715797,92.48,60157.8,20.0,0.0,0.0,0.0]
[1780675716133,92.48,60157.8,20.0,0.0,0.0,0.0]
[1780675718676,92.48,60152.04,20.0,0.0,0.0,0.0]
[1780675719353,92.48,60152.04,20.0,0.0,0.0,0.0]
[1780675726252,92.48,60143.54,20.0,0.0,0.0,0.0]
[1780675731287,92.48,60153.18,20.0,0.0,0.0,0.0]
[1780675734310,92.48,60140.6,20.0,0.0,0.0,0.0]
[1780675737341,92.48,60132.41,20.0,0.0,0.0,0.0]
[1780675741401,92.48,60113.49,20.0,0.0,0.0,0.0]
[1780675742469,92.48,60085.48,20.0,0.0,0.0,0.0]
[1780675743078,92.48,60085.48,20.0,0.0,0.0,0.0]
[1780675743410,92.48,60067.46,20.0,0.0,0.0,0.0]
[1780675743807,92.48,60067.46,20.0,0.0,0.0,0.0]
[1780675744416,92.48,60059.03,20.0,0.0,0.0,0.0]
[1780675745755,92.48,60053.36,20.0,0.0,0.0,0.0]
[1780675746442,92.48,60044.55,20.0,0.0,0.0,0.0]
[1780675746711,92.48,60044.55,20.0,0.0,0.0,0.0]
[1780675747444,92.48,60059.66,20.0,0.0,0.0,0.0]
[1780675747942,92.48,60059.66,20.0,0.0,0.0,0.0]
[1780675748593,92.48,60058.9,20.0,0.0,0.0,0.0]
[1780675749468,92.48,60069.07,20.0,0.0,0.0,0.0]
[1780675751482,92.48,60085.81,20.0,0.0,0.0,0.0]
[1780675755522,92.48,60094.67,20.0,0.0,0.0,0.0]
[1780675757550,92.48,60098.47,20.0,0.0,0.0,0.0]
[1780675757569,92.48,60087.82,20.0,0.0,0.0,0.0]
[1780675758268,92.48,60087.82,20.0,0.0,0.0,0.0]
[1780675758574,92.48,60067.78,20.0,0.0,0.0,0.0]
[1780675760078,92.48,60071.64,20.0,0.0,0.0,0.0]
[1780675761118,92.48,60069.73,20.0,0.0,0.0,0.0]
[1780675761599,92.48,60056.13,20.0,0.0,0.0,0.0]
[1780675762607,92.48,60037.06,20.0,0.0,0.0,0.0]
[1780675763625,92.48,60021.82,20.0,0.0,0.0,0.0]
[1780675764677,92.48,60023.4,20.0,0.0,0.0,0.0]
[1780675765635,92.48,60012.56,20.0,0.0,0.0,0.0]
[1780675765792,92.48,60012.56,20.0,0.0,0.0,0.0]
[1780675766642,92.48,60030.25,20.0,0.0,0.0,0.0]
[1780675767312,92.48,60030.25,20.0,0.0,0.0,0.0]
[1780675768445,92.48,60030.25,20.0,0.0,0.0,0.0]
[1780675768996,92.48,60048.1,20.0,0.0,0.0,0.0]
[1780675769967,92.48,60064.95,20.0,0.0,0.0,0.0]
[1780675771000,92.48,60064.95,20.0,0.0,0.0,0.0]
[1780675771057,92.48,60087.45,20.0,0.0,0.0,0.0]
[1780675771835,92.48,60087.45,20.0,0.0,0.0,0.0]
[1780675773515,92.48,60088.53,20.0,0.0,0.0,0.0]
[1780675773554,92.48,60097.17,20.0,0.0,0.0,0.0]
[1780675775080,92.48,60090.17,20.0,0.0,0.0,0.0]
[1780675775160,92.48,60081.33,20.0,0.0,0.0,0.0]
[1780675776252,92.48,60081.33,20.0,0.0,0.0,0.0]
[1780675777376,92.48,60075.5,20.0,0.0,0.0,0.0]
[1780675778515,92.48,60078.02,20.0,0.0,0.0,0.0]
[1780675779504,92.48,60084.44,20.0,0.0,0.0,0.0]
[1780675779538,92.48,60096.87,20.0,0.0,0.0,0.0]
[1780675781797,92.48,60112.95,20.0,0.0,0.0,0.0]
[1780675786845,92.48,60107.21,20.0,0.0,0.0,0.0]
[1780675789882,92.48,60090.56,20.0,0.0,0.0,0.0]
[1780675795585,92.48,60095.92,20.0,0.0,0.0,0.0]
[1780675796066,92.48,60095.92,20.0,0.0,0.0,0.0]
[1780675795684,92.48,60067.48,20.0,0.0,0.0,0.0]
[1780675796211,92.48,60027.21,20.0,0.0,0.0,0.0]
[1780675796988,92.48,60036.73,20.0,0.0,0.0,0.0]
[1780675802665,92.48,60037.19,20.0,0.0,0.0,0.0]
[1780675804378,92.48,60028.54,20.0,0.0,0.0,0.0]
[1780675809085,92.48,60022.75,20.0,0.0,0.0,0.0]
[1780675809714,92.48,60014.05,20.0,0.0,0.0,0.0]
[1780675815592,92.48,60004.47,20.0,0.0,0.0,0.0]
[1780675817617,92.48,60017.87,20.0,0.0,0.0,0.0]
[1780675818638,92.48,60007.63,20.0,0.0,0.0,0.0]
[1780675820654,92.48,60024.31,20.0,0.0,0.0,0.0]
[1780675821655,92.48,60047.0,20.0,0.0,0.0,0.0]
[1780675822004,92.48,60047.0,20.0,0.0,0.0,0.0]
[1780675822667,92.48,60055.65,20.0,0.0,0.0,0.0]
[1780675823814,92.48,60055.65,20.0,0.0,0.0,0.0]
[1780675824624,92.48,60048.79,20.0,0.0,0.0,0.0]
[1780675826711,92.48,60057.69,20.0,0.0,0.0,0.0]
[1780675827721,92.48,60069.44,20.0,0.0,0.0,0.0]
[1780675828728,92.48,60080.26,20.0,0.0,0.0,0.0]
[1780675829748,92.48,60090.29,20.0,0.0,0.0,0.0]
[1780675832892,92.48,60115.24,20.0,0.0,0.0,0.0]
[1780675833754,92.48,60115.24,20.0,0.0,0.0,0.0]
[1780675834718,92.48,60113.78,20.0,0.0,0.0,0.0]
[1780675834793,92.48,60121.8,20.0,0.0,0.0,0.0]
[1780675837815,92.48,60113.58,20.0,0.0,0.0,0.0]
[1780675838865,92.48,60095.21,20.0,0.0,0.0,0.0]
[1780675839831,92.48,60082.89,20.0,0.0,0.0,0.0]
[1780675840839,92.48,60067.39,20.0,0.0,0.0,0.0]
[1780675841847,92.48,60035.26,20.0,0.0,0.0,0.0]
[1780675843861,92.48,60026.25,20.0,0.0,0.0,0.0]
[1780675847896,92.48,60013.8,20.0,0.0,0.0,0.0]
[1780675852931,92.48,60014.39,20.0,0.0,0.0,0.0]
[1780675853938,92.48,60023.09,20.0,0.0,0.0,0.0]
[1780675854947,92.48,60036.79,20.0,0.0,0.0,0.0]
[1780675855997,92.48,60047.49,20.0,0.0,0.0,0.0]
[1780675856681,92.48,60047.49,20.0,0.0,0.0,0.0]
[1780675856969,92.48,60028.5,20.0,0.0,0.0,0.0]
[1780675857967,92.48,59975.13,20.0,0.0,0.0,0.0]
[1780675858417,92.48,59975.13,20.0,0.0,0.0,0.0]
[1780675859035,92.48,59948.74,20.0,0.0,0.0,0.0]
[1780675860066,92.48,59937.59,20.0,0.0,0.0,0.0]
[1780675860724,92.48,59937.59,20.0,0.0,0.0,0.0]
[1780675860998,92.48,59921.4,20.0,0.0,0.0,0.0]
[1780675861475,92.48,59921.4,20.0,0.0,0.0,0.0]
[1780675862881,92.48,59926.93,20.0,0.0,0.0,0.0]
[1780675863011,92.48,59943.98,20.0,0.0,0.0,0.0]
[1780675863755,92.48,59943.98,20.0,0.0,0.0,0.0]
[1780675864043,92.48,59958.7,20.0,0.0,0.0,0.0]
[1780675864849,92.48,59958.7,20.0,0.0,0.0,0.0]
[1780675865066,92.48,59969.14,20.0,0.0,0.0,0.0]
[1780675865651,92.48,59969.14,20.0,0.0,0.0,0.0]
[1780675866087,92.48,59951.41,20.0,0.0,0.0,0.0]
[1780675867145,92.48,59924.91,20.0,0.0,0.0,0.0]
[1780675868174,92.48,59924.91,20.0,0.0,0.0,0.0]
[1780675869117,92.48,59934.8,20.0,0.0,0.0,0.0]
[1780675872148,92.48,59925.66,20.0,0.0,0.0,0.0]
[1780675873149,92.48,59939.49,20.0,0.0,0.0,0.0]
[1780675874156,92.48,59921.76,20.0,0.0,0.0,0.0]
[1780675875661,92.48,59909.47,20.0,0.0,0.0,0.0]
[1780675881104,92.48,59903.11,20.0,0.0,0.0,0.0]
[1780675882340,92.48,59896.45,20.0,0.0,0.0,0.0]
[1780675882917,92.48,59896.45,20.0,0.0,0.0,0.0]
[1780675882994,92.48,59884.88,20.0,0.0,0.0,0.0]
[1780675884165,92.48,59895.31,20.0,0.0,0.0,0.0]
[1780675885710,92.48,59895.31,20.0,0.0,0.0,0.0]
[1780675886007,92.48,59886.03,20.0,0.0,0.0,0.0]
[1780675886679,92.48,59886.03,20.0,0.0,0.0,0.0]
[1780675887304,92.48,59873.8,20.0,0.0,0.0,0.0]
[1780675888311,92.48,59861.52,20.0,0.0,0.0,0.0]
[1780675889425,92.48,59861.52,20.0,0.0,0.0,0.0]
[1780675889641,92.48,59850.32,20.0,0.0,0.0,0.0]
[1780675891825,92.48,59840.3,20.0,0.0,0.0,0.0]
[1780675895393,92.48,59856.6,20.0,0.0,0.0,0.0]
[1780675898404,92.48,59848.34,20.0,0.0,0.0,0.0]
[1780675899414,92.48,59836.03,20.0,0.0,0.0,0.0]
[1780675901439,92.48,59825.44,20.0,0.0,0.0,0.0]
[1780675905673,92.48,59821.58,20.0,0.0,0.0,0.0]
[1780675905745,92.48,59813.16,20.0,0.0,0.0,0.0]
[1780675907278,92.48,59813.16,20.0,0.0,0.0,0.0]
[1780675907484,92.48,59827.8,20.0,0.0,0.0,0.0]
[1780675908853,92.48,59827.8,20.0,0.0,0.0,0.0]
[1780675908957,92.48,59856.12,20.0,0.0,0.0,0.0]
[1780675909391,92.48,59856.12,20.0,0.0,0.0,0.0]
[1780675909883,92.48,59867.59,20.0,0.0,0.0,0.0]
[1780675910885,92.48,59857.05,20.0,0.0,0.0,0.0]
[1780675911311,92.48,59857.05,20.0,0.0,0.0,0.0]
[1780675911518,92.48,59844.47,20.0,0.0,0.0,0.0]
[1780675914785,92.48,59842.15,20.0,0.0,0.0,0.0]
[1780675914818,92.48,59834.36,20.0,0.0,0.0,0.0]
[1780675916322,92.48,59830.0,20.0,0.0,0.0,0.0]
[1780675916559,92.48,59820.84,20.0,0.0,0.0,0.0]
[1780675919580,92.48,59828.75,20.0,0.0,0.0,0.0]
[1780675921673,92.48,59820.85,20.0,0.0,0.0,0.0]
[1780675923695,92.48,59810.83,20.0,0.0,0.0,0.0]
[1780675925713,92.48,59799.17,20.0,0.0,0.0,0.0]
[1780675927783,92.48,59781.77,20.0,0.0,0.0,0.0]
[1780675928520,92.48,59781.77,20.0,0.0,0.0,0.0]
[1780675930750,92.48,59769.18,20.0,0.0,0.0,0.0]
[1780675932767,92.48,59779.91,20.0,0.0,0.0,0.0]
[1780675936887,92.48,59793.2,20.0,0.0,0.0,0.0]
[1780675938813,92.48,59821.36,20.0,0.0,0.0,0.0]
[1780675939844,92.48,59835.66,20.0,0.0,0.0,0.0]
[1780675941230,92.48,59868.84,20.0,0.0,0.0,0.0]
[1780675942248,92.48,59898.2,20.0,0.0,0.0,0.0]
[1780675943217,92.48,59898.2,20.0,0.0,0.0,0.0]
[1780675943316,92.48,59888.19,20.0,0.0,0.0,0.0]
[1780675944876,92.48,59893.93,20.0,0.0,0.0,0.0]
[1780675946013,92.48,59900.77,20.0,0.0,0.0,0.0]
[1780675946117,92.48,59909.83,20.0,0.0,0.0,0.0]
[1780675947903,92.48,59918.43,20.0,0.0,0.0,0.0]
[1780675949042,92.48,59974.57,20.0,0.0,0.0,0.0]
[1780675949853,92.48,59974.57,20.0,0.0,0.0,0.0]
[1780675949917,92.48,60028.09,20.0,0.0,0.0,0.0]
[1780675950927,92.48,60060.85,20.0,0.0,0.0,0.0]
[1780675951950,92.48,60101.45,20.0,0.0,0.0,0.0]
[1780675952965,92.48,60147.63,20.0,0.0,0.0,0.0]
[1780675953959,92.48,60127.08,20.0,0.0,0.0,0.0]
[1780675954967,92.48,60141.43,20.0,0.0,0.0,0.0]
[1780675955763,92.48,60141.43,20.0,0.0,0.0,0.0]
[1780675956893,92.48,60141.98,20.0,0.0,0.0,0.0]
[1780675957997,92.48,60117.46,20.0,0.0,0.0,0.0]
[1780675958493,92.48,60117.46,20.0,0.0,0.0,0.0]
[1780675959624,92.48,60117.46,20.0,0.0,0.0,0.0]
[1780675960025,92.48,60218.89,20.0,0.0,0.0,0.0]
[1780675961028,92.48,60218.89,20.0,0.0,0.0,0.0]
[1780675961113,92.48,60236.21,20.0,0.0,0.0,0.0]
[1780675962050,92.48,60210.89,20.0,0.0,0.0,0.0]
[1780675963046,92.48,60189.58,20.0,0.0,0.0,0.0]
[1780675964294,92.48,60189.58,20.0,0.0,0.0,0.0]
[1780675964345,92.48,60280.55,20.0,0.0,0.0,0.0]
[1780675965074,92.48,60308.02,20.0,0.0,0.0,0.0]
[1780675965990,92.48,60308.02,20.0,0.0,0.0,0.0]
[1780675967510,92.48,60314.57,20.0,0.0,0.0,0.0]
[1780675968214,92.48,60314.57,20.0,0.0,0.0,0.0]
[1780675968312,92.48,60326.33,20.0,0.0,0.0,0.0]
[1780675969085,92.48,60326.33,20.0,0.0,0.0,0.0]
[1780675969717,92.48,60313.34,20.0,0.0,0.0,0.0]
[1780675970132,92.48,60381.22,20.0,0.0,0.0,0.0]
[1780675970700,92.48,60381.22,20.0,0.0,0.0,0.0]
[1780675971139,92.48,60366.6,20.0,0.0,0.0,0.0]
[1780675971607,92.48,60366.6,20.0,0.0,0.0,0.0]
[1780675972438,92.48,60366.6,20.0,0.0,0.0,0.0]
[1780675973843,92.48,60365.78,20.0,0.0,0.0,0.0]
[1780675975078,92.48,60359.62,20.0,0.0,0.0,0.0]
[1780675975168,92.48,60378.33,20.0,0.0,0.0,0.0]
[1780675976195,92.48,60378.33,20.0,0.0,0.0,0.0]
[1780675976553,92.48,60378.33,20.0,0.0,0.0,0.0]
[1780675976268,92.48,60361.8,20.0,0.0,0.0,0.0]
[1780675977267,92.48,60361.8,20.0,0.0,0.0,0.0]
[1780675977302,92.48,60353.18,20.0,0.0,0.0,0.0]
[1780675978470,92.48,60353.18,20.0,0.0,0.0,0.0]
[1780675978425,92.48,60332.32,20.0,0.0,0.0,0.0]
[1780675979251,92.48,60332.32,20.0,0.0,0.0,0.0]
[1780675980297,92.48,60348.89,20.0,0.0,0.0,0.0]
[1780675981301,92.48,60314.17,20.0,0.0,0.0,0.0]
[1780675982316,92.48,60288.4,20.0,0.0,0.0,0.0]
[1780675983360,92.48,60269.66,20.0,0.0,0.0,0.0]
[1780675983944,92.48,60269.66,20.0,0.0,0.0,0.0]
[1780675984396,92.48,60373.66,20.0,0.0,0.0,0.0]
[1780675985612,92.48,60373.66,20.0,0.0,0.0,0.0]
[1780675985493,92.48,60441.85,20.0,0.0,0.0,0.0]
[1780675986384,92.48,60472.61,20.0,0.0,0.0,0.0]
[1780675986845,92.48,60472.61,20.0,0.0,0.0,0.0]
[1780675987488,92.48,60462.78,20.0,0.0,0.0,0.0]
[1780675987974,92.48,60462.78,20.0,0.0,0.0,0.0]
[1780675988452,92.48,60433.24,20.0,0.0,0.0,0.0]
[1780675989574,92.48,60456.08,20.0,0.0,0.0,0.0]
[1780675990184,92.48,60456.08,20.0,0.0,0.0,0.0]
[1780675990397,92.48,60497.19,20.0,0.0,0.0,0.0]
[1780675991404,92.48,60536.24,20.0,0.0,0.0,0.0]
[1780675992411,92.48,60515.59,20.0,0.0,0.0,0.0]
[1780675993418,92.48,60492.42,20.0,0.0,0.0,0.0]
[1780675994425,92.48,60465.82,20.0,0.0,0.0,0.0]
[1780675995433,92.48,60453.76,20.0,0.0,0.0,0.0]
[1780675997558,92.48,60435.93,20.0,0.0,0.0,0.0]
[1780675998456,92.48,60423.98,20.0,0.0,0.0,0.0]
[1780676001545,92.48,60470.0,20.0,0.0,0.0,0.0]
[1780676002484,92.48,60492.71,20.0,0.0,0.0,0.0]
[1780676003088,92.48,60492.71,20.0,0.0,0.0,0.0]
[1780676004562,92.48,60496.56,20.0,0.0,0.0,0.0]
[1780676005359,92.48,60499.97,20.0,0.0,0.0,0.0]
[1780676005505,92.48,60511.59,20.0,0.0,0.0,0.0]
[1780676006512,92.48,60536.51,20.0,0.0,0.0,0.0]
[1780676007391,92.48,60536.51,20.0,0.0,0.0,0.0]
[1780676008232,92.48,60538.36,20.0,0.0,0.0,0.0]
[1780676008703,92.48,60536.23,20.0,0.0,0.0,0.0]
[1780676009420,92.48,60536.23,20.0,0.0,0.0,0.0]
[1780676009546,92.48,60523.0,20.0,0.0,0.0,0.0]
[1780676010558,92.48,60523.0,20.0,0.0,0.0,0.0]
[1780676010603,92.48,60537.05,20.0,0.0,0.0,0.0]
[1780676012369,92.48,60548.42,20.0,0.0,0.0,0.0]
[1780676012608,92.48,60548.42,20.0,0.0,0.0,0.0]
[1780676012568,92.48,60560.57,20.0,0.0,0.0,0.0]
[1780676013059,92.48,60560.57,20.0,0.0,0.0,0.0]
[1780676013576,92.48,60582.23,20.0,0.0,0.0,0.0]
[1780676014587,92.48,60596.3,20.0,0.0,0.0,0.0]
[1780676015834,92.48,60596.3,20.0,0.0,0.0,0.0]
[1780676015595,92.48,60612.12,20.0,0.0,0.0,0.0]
[1780676016606,92.48,60640.87,20.0,0.0,0.0,0.0]
[1780676016974,92.48,60640.87,20.0,0.0,0.0,0.0]
[1780676017608,92.48,60666.86,20.0,0.0,0.0,0.0]
[1780676018101,92.48,60666.86,20.0,0.0,0.0,0.0]
[1780676018617,92.48,60692.47,20.0,0.0,0.0,0.0]
[1780676018872,92.48,60692.47,20.0,0.0,0.0,0.0]
[1780676020632,92.48,60678.22,20.0,0.0,0.0,0.0]
[1780676023672,92.48,60710.58,20.0,0.0,0.0,0.0]
[1780676023780,92.48,60710.58,20.0,0.0,0.0,0.0]
[1780676024678,92.48,60728.85,20.0,0.0,0.0,0.0]
[1780676025685,92.48,60736.93,20.0,0.0,0.0,0.0]
[1780676026693,92.48,60750.12,20.0,0.0,0.0,0.0]
[1780676027700,92.48,60761.35,20.0,0.0,0.0,0.0]
[1780676029734,92.48,60671.75,20.0,0.0,0.0,0.0]
[1780676030594,92.48,60671.75,20.0,0.0,0.0,0.0]
[1780676030744,92.48,60633.9,20.0,0.0,0.0,0.0]
[1780676031124,92.48,60633.9,20.0,0.0,0.0,0.0]
[1780676032061,92.48,60636.61,20.0,0.0,0.0,0.0]
[1780676032551,92.48,60636.61,20.0,0.0,0.0,0.0]
[1780676032757,92.48,60645.37,20.0,0.0,0.0,0.0]
[1780676033434,92.48,60645.37,20.0,0.0,0.0,0.0]
[1780676033996,92.48,60634.51,20.0,0.0,0.0,0.0]
[1780676036804,92.48,60650.68,20.0,0.0,0.0,0.0]
[1780676038056,92.48,60641.03,20.0,0.0,0.0,0.0]
[1780676039969,92.48,60651.5,20.0,0.0,0.0,0.0]
[1780676041480,92.48,60651.5,20.0,0.0,0.0,0.0]
[1780676041519,92.48,60678.37,20.0,0.0,0.0,0.0]
[1780676042675,92.48,60758.71,20.0,0.0,0.0,0.0]
[1780676043197,92.48,60854.0,20.0,0.0,0.0,0.0]
[1780676044116,92.48,60839.1,20.0,0.0,0.0,0.0]
[1780676046016,92.48,60882.92,20.0,0.0,0.0,0.0]
[1780676047385,92.48,60899.15,20.0,0.0,0.0,0.0]
[1780676048984,92.48,60873.6,20.0,0.0,0.0,0.0]
[1780676049991,92.48,60846.32,20.0,0.0,0.0,0.0]
[1780676052026,92.48,60861.65,20.0,0.0,0.0,0.0]
[1780676053025,92.48,60884.07,20.0,0.0,0.0,0.0]
[1780676054032,92.48,60901.19,20.0,0.0,0.0,0.0]
[1780676055057,92.48,60912.85,20.0,0.0,0.0,0.0]
[1780676056069,92.48,60899.32,20.0,0.0,0.0,0.0]
[1780676058728,92.48,60915.87,20.0,0.0,0.0,0.0]
[1780676060102,92.48,60902.17,20.0,0.0,0.0,0.0]
[1780676061699,92.48,60872.94,20.0,0.0,0.0,0.0]
[1780676062426,92.48,60846.57,20.0,0.0,0.0,0.0]
[1780676063657,92.48,60854.47,20.0,0.0,0.0,0.0]
[1780676064629,92.48,60864.85,20.0,0.0,0.0,0.0]
[1780676065178,92.48,60854.74,20.0,0.0,0.0,0.0]
[1780676066199,92.48,60835.67,20.0,0.0,0.0,0.0]
[1780676067550,92.48,60816.32,20.0,0.0,0.0,0.0]
[1780676068267,92.48,60805.58,20.0,0.0,0.0,0.0]
[1780676069271,92.48,60824.16,20.0,0.0,0.0,0.0]
[1780676070585,92.48,60849.63,20.0,0.0,0.0,0.0]
[1780676071309,92.48,60869.39,20.0,0.0,0.0,0.0]
[1780676073309,92.48,60849.87,20.0,0.0,0.0,0.0]
[1780676074369,92.48,60900.97,20.0,0.0,0.0,0.0]
[1780676075452,92.48,60939.79,20.0,0.0,0.0,0.0]
[1780676076899,92.48,60993.75,20.0,0.0,0.0,0.0]
[1780676077597,92.48,61034.27,20.0,0.0,0.0,0.0]
[1780676078485,92.48,61021.46,20.0,0.0,0.0,0.0]
[1780676079506,92.48,60994.15,20.0,0.0,0.0,0.0]
[1780676080498,92.48,60985.84,20.0,0.0,0.0,0.0]
[1780676082520,92.48,60995.05,20.0,0.0,0.0,0.0]
[1780676083530,92.48,61023.54,20.0,0.0,0.0,0.0]
[1780676084540,92.48,61043.8,20.0,0.0,0.0,0.0]
[1780676085547,92.48,61034.55,20.0,0.0,0.0,0.0]
[1780676086556,92.48,61017.06,20.0,0.0,0.0,0.0]
[1780676087564,92.48,61004.65,20.0,0.0,0.0,0.0]
[1780676088572,92.48,60980.65,20.0,0.0,0.0,0.0]
[1780676089592,92.48,60949.66,20.0,0.0,0.0,0.0]
[1780676090368,92.48,60949.66,20.0,0.0,0.0,0.0]
[1780676090703,92.48,60918.94,20.0,0.0,0.0,0.0]
[1780676091922,92.48,60918.94,20.0,0.0,0.0,0.0]
[1780676092047,92.48,60888.0,20.0,0.0,0.0,0.0]
[1780676092803,92.48,60888.0,20.0,0.0,0.0,0.0]
[1780676092851,92.48,60865.77,20.0,0.0,0.0,0.0]
[1780676093717,92.48,60848.56,20.0,0.0,0.0,0.0]
[1780676095660,92.48,60838.54,20.0,0.0,0.0,0.0]
[1780676097677,92.48,60859.23,20.0,0.0,0.0,0.0]
[1780676098686,92.48,60874.87,20.0,0.0,0.0,0.0]
[1780676102347,92.48,60867.84,20.0,0.0,0.0,0.0]
[1780676101775,92.48,60851.07,20.0,0.0,0.0,0.0]
[1780676103293,92.48,60851.07,20.0,0.0,0.0,0.0]
[1780676102921,92.48,60830.37,20.0,0.0,0.0,0.0]
[1780676103814,92.48,60800.05,20.0,0.0,0.0,0.0]
[1780676104821,92.48,60784.88,20.0,0.0,0.0,0.0]
[1780676106021,92.48,60765.17,20.0,0.0,0.0,0.0]
[1780676107875,92.48,60743.51,20.0,0.0,0.0,0.0]
[1780676108524,92.48,60743.51,20.0,0.0,0.0,0.0]
[1780676108873,92.48,60755.02,20.0,0.0,0.0,0.0]
[1780676109582,92.48,60755.02,20.0,0.0,0.0,0.0]
[1780676111119,92.48,60773.76,20.0,0.0,0.0,0.0]
[1780676111889,92.48,60789.33,20.0,0.0,0.0,0.0]
[1780676114107,92.48,60760.54,20.0,0.0,0.0,0.0]
[1780676114970,92.48,60750.45,20.0,0.0,0.0,0.0]
[1780676116889,92.48,60758.16,20.0,0.0,0.0,0.0]
[1780676117044,92.48,60789.53,20.0,0.0,0.0,0.0]
[1780676117801,92.48,60789.53,20.0,0.0,0.0,0.0]
[1780676117957,92.48,60839.02,20.0,0.0,0.0,0.0]
[1780676118976,92.48,60859.05,20.0,0.0,0.0,0.0]
[1780676119984,92.48,60872.56,20.0,0.0,0.0,0.0]
[1780676121998,92.48,60892.08,20.0,0.0,0.0,0.0]
[1780676123009,92.48,60900.18,20.0,0.0,0.0,0.0]
[1780676124100,92.48,60947.75,20.0,0.0,0.0,0.0]
[1780676125028,92.48,60976.99,20.0,0.0,0.0,0.0]
[1780676126043,92.48,60990.21,20.0,0.0,0.0,0.0]
[1780676126389,92.48,60990.21,20.0,0.0,0.0,0.0]
[1780676127056,92.48,60980.05,20.0,0.0,0.0,0.0]
[1780676127377,92.48,60980.05,20.0,0.0,0.0,0.0]
[1780676127524,92.48,60980.05,20.0,0.0,0.0,0.0]
[1780676128710,92.48,60984.33,20.0,0.0,0.0,0.0]
[1780676129086,92.48,60984.33,20.0,0.0,0.0,0.0]
[1780676129181,92.48,60984.33,20.0,0.0,0.0,0.0]
[1780676129173,92.48,60999.23,20.0,0.0,0.0,0.0]
[1780676131086,92.48,60978.2,20.0,0.0,0.0,0.0]
[1780676132093,92.48,60990.23,20.0,0.0,0.0,0.0]
[1780676133116,92.48,61000.8,20.0,0.0,0.0,0.0]
[1780676134127,92.48,61045.15,20.0,0.0,0.0,0.0]
[1780676135124,92.48,61097.47,20.0,0.0,0.0,0.0]
[1780676136535,92.48,61097.47,20.0,0.0,0.0,0.0]
[1780676136135,92.48,61109.91,20.0,0.0,0.0,0.0]
[1780676137265,92.48,61109.91,20.0,0.0,0.0,0.0]
[1780676138350,92.48,61107.44,20.0,0.0,0.0,0.0]
[1780676138171,92.48,61096.43,20.0,0.0,0.0,0.0]
[1780676139175,92.48,61074.14,20.0,0.0,0.0,0.0]
[1780676140202,92.48,61057.67,20.0,0.0,0.0,0.0]
[1780676143327,92.48,61032.46,20.0,0.0,0.0,0.0]
[1780676146287,92.48,61042.13,20.0,0.0,0.0,0.0]
[1780676147294,92.48,61071.06,20.0,0.0,0.0,0.0]
[1780676148304,92.48,61085.25,20.0,0.0,0.0,0.0]
[1780676149314,92.48,61100.39,20.0,0.0,0.0,0.0]
[1780676152330,92.48,61108.3,20.0,0.0,0.0,0.0]
[1780676153338,92.48,61118.23,20.0,0.0,0.0,0.0]
[1780676155352,92.48,61096.84,20.0,0.0,0.0,0.0]
[1780676156367,92.48,61086.22,20.0,0.0,0.0,0.0]
[1780676157372,92.48,61051.31,20.0,0.0,0.0,0.0]
[1780676158379,92.48,61033.14,20.0,0.0,0.0,0.0]
[1780676159387,92.48,61024.25,20.0,0.0,0.0,0.0]
[1780676160394,92.48,61002.1,20.0,0.0,0.0,0.0]
[1780676161402,92.48,60968.83,20.0,0.0,0.0,0.0]
[1780676162412,92.48,60948.45,20.0,0.0,0.0,0.0]
[1780676163416,92.48,60937.63,20.0,0.0,0.0,0.0]
[1780676166440,92.48,60920.45,20.0,0.0,0.0,0.0]
[1780676171730,92.48,60906.04,20.0,0.0,0.0,0.0]
[1780676172654,92.48,60897.46,20.0,0.0,0.0,0.0]
[1780676173776,92.48,60883.93,20.0,0.0,0.0,0.0]
[1780676174554,92.48,60870.66,20.0,0.0,0.0,0.0]
[1780676175834,92.48,60899.39,20.0,0.0,0.0,0.0]
[1780676177476,92.48,60914.69,20.0,0.0,0.0,0.0]
[1780676179986,92.48,60895.59,20.0,0.0,0.0,0.0]
[1780676182630,92.48,60907.91,20.0,0.0,0.0,0.0]
[1780676183650,92.48,60924.99,20.0,0.0,0.0,0.0]
[1780676184658,92.48,60915.19,20.0,0.0,0.0,0.0]
[1780676185885,92.48,60915.19,20.0,0.0,0.0,0.0]
[1780676185905,92.48,60902.0,20.0,0.0,0.0,0.0]
[1780676186674,92.48,60882.66,20.0,0.0,0.0,0.0]
[1780676187686,92.48,60866.49,20.0,0.0,0.0,0.0]
[1780676188813,92.48,60866.49,20.0,0.0,0.0,0.0]
[1780676189131,92.48,60866.49,20.0,0.0,0.0,0.0]
[1780676189209,92.48,60851.04,20.0,0.0,0.0,0.0]
[1780676190709,92.48,60835.17,20.0,0.0,0.0,0.0]
[1780676191729,92.48,60831.71,20.0,0.0,0.0,0.0]
[1780676196763,92.48,60824.92,20.0,0.0,0.0,0.0]
[1780676198298,92.48,60824.92,20.0,0.0,0.0,0.0]
[1780676198340,92.48,60824.92,20.0,0.0,0.0,0.0]
[1780676199209,92.48,60823.18,20.0,0.0,0.0,0.0]
[1780676201179,92.48,60814.58,20.0,0.0,0.0,0.0]
[1780676201235,92.48,60805.55,20.0,0.0,0.0,0.0]
[1780676201800,92.48,60794.44,20.0,0.0,0.0,0.0]
[1780676203300,92.48,60794.44,20.0,0.0,0.0,0.0]
[1780676204259,92.48,60790.77,20.0,0.0,0.0,0.0]
[1780676206840,92.48,60776.28,20.0,0.0,0.0,0.0]
[1780676206900,92.48,60759.95,20.0,0.0,0.0,0.0]
[1780676207843,92.48,60749.56,20.0,0.0,0.0,0.0]
[1780676208851,92.48,60741.56,20.0,0.0,0.0,0.0]
[1780676211872,92.48,60753.91,20.0,0.0,0.0,0.0]
[1780676212893,92.48,60765.39,20.0,0.0,0.0,0.0]
[1780676213914,92.48,60806.92,20.0,0.0,0.0,0.0]
[1780676214919,92.48,60825.19,20.0,0.0,0.0,0.0]
[1780676215769,92.48,60825.19,20.0,0.0,0.0,0.0]
[1780676216966,92.48,60888.36,20.0,0.0,0.0,0.0]
[1780676218396,92.48,60874.91,20.0,0.0,0.0,0.0]
[1780676219347,92.48,60857.62,20.0,0.0,0.0,0.0]
[1780676220617,92.48,60857.62,20.0,0.0,0.0,0.0]
[1780676222227,92.48,60850.42,20.0,0.0,0.0,0.0]
[1780676222277,92.48,60812.3,20.0,0.0,0.0,0.0]
[1780676223555,92.48,60812.3,20.0,0.0,0.0,0.0]
[1780676223078,92.48,60795.38,20.0,0.0,0.0,0.0]
[1780676224054,92.48,60786.14,20.0,0.0,0.0,0.0]
[1780676225075,92.48,60748.75,20.0,0.0,0.0,0.0]
[1780676225972,92.48,60748.75,20.0,0.0,0.0,0.0]
[1780676226657,92.48,60747.69,20.0,0.0,0.0,0.0]
[1780676227835,92.48,60752.94,20.0,0.0,0.0,0.0]
[1780676228083,92.48,60735.08,20.0,0.0,0.0,0.0]
[1780676228827,92.48,60735.08,20.0,0.0,0.0,0.0]
[1780676229931,92.48,60734.42,20.0,0.0,0.0,0.0]
[1780676230509,92.48,60734.42,20.0,0.0,0.0,0.0]
[1780676231290,92.48,60737.21,20.0,0.0,0.0,0.0]
[1780676231547,92.48,60737.21,20.0,0.0,0.0,0.0]
[1780676231780,92.48,60733.88,20.0,0.0,0.0,0.0]
[1780676232363,92.48,60733.88,20.0,0.0,0.0,0.0]
[1780676233584,92.48,60740.86,20.0,0.0,0.0,0.0]
[1780676234105,92.48,60743.89,20.0,0.0,0.0,0.0]
[1780676236346,92.48,60743.5,20.0,0.0,0.0,0.0]
[1780676236478,92.48,60743.5,20.0,0.0,0.0,0.0]
[1780676236777,92.48,60745.31,20.0,0.0,0.0,0.0]
[1780676238143,92.48,60742.24,20.0,0.0,0.0,0.0]
[1780676238453,92.48,60742.24,20.0,0.0,0.0,0.0]
[1780676238513,92.48,60732.12,20.0,0.0,0.0,0.0]
[1780676239829,92.48,60732.99,20.0,0.0,0.0,0.0]
[1780676240186,92.48,60724.14,20.0,0.0,0.0,0.0]
[1780676240742,92.48,60724.14,20.0,0.0,0.0,0.0]
[1780676241199,92.48,60724.14,20.0,0.0,0.0,0.0]
[1780676241685,92.48,60724.14,20.0,0.0,0.0,0.0]
[1780676242891,92.48,60725.88,20.0,0.0,0.0,0.0]
[1780676243218,92.48,60741.2,20.0,0.0,0.0,0.0]
[1780676243900,92.48,60741.2,20.0,0.0,0.0,0.0]
[1780676244327,92.48,60741.2,20.0,0.0,0.0,0.0]
[1780676244349,92.48,60758.69,20.0,0.0,0.0,0.0]
[1780676245233,92.48,60767.8,20.0,0.0,0.0,0.0]
[1780676246581,92.48,60783.36,20.0,0.0,0.0,0.0]
[1780676249385,92.48,60770.37,20.0,0.0,0.0,0.0]
[1780676250656,92.48,60770.37,20.0,0.0,0.0,0.0]
[1780676250859,92.48,60766.55,20.0,0.0,0.0,0.0]
[1780676251283,92.48,60749.99,20.0,0.0,0.0,0.0]
[1780676253313,92.48,60758.08,20.0,0.0,0.0,0.0]
[1780676255365,92.48,60759.91,20.0,0.0,0.0,0.0]
[1780676256379,92.48,60761.86,20.0,0.0,0.0,0.0]
[1780676256479,92.48,60770.42,20.0,0.0,0.0,0.0]
[1780676257104,92.48,60770.42,20.0,0.0,0.0,0.0]
[1780676257689,92.48,60770.42,20.0,0.0,0.0,0.0]
[1780676257513,92.48,60778.91,20.0,0.0,0.0,0.0]
[1780676261469,92.48,60759.99,20.0,0.0,0.0,0.0]
[1780676264076,92.48,60763.88,20.0,0.0,0.0,0.0]
[1780676264464,92.48,60777.49,20.0,0.0,0.0,0.0]
[1780676265427,92.48,60801.5,20.0,0.0,0.0,0.0]
[1780676266570,92.48,60801.5,20.0,0.0,0.0,0.0]
[1780676267671,92.48,60801.34,20.0,0.0,0.0,0.0]
[1780676270142,92.48,60800.86,20.0,0.0,0.0,0.0]
[1780676270462,92.48,60809.36,20.0,0.0,0.0,0.0]
[1780676271472,92.48,60828.96,20.0,0.0,0.0,0.0]
[1780676272477,92.48,60861.6,20.0,0.0,0.0,0.0]
[1780676275501,92.48,60828.71,20.0,0.0,0.0,0.0]
[1780676276509,92.48,60806.33,20.0,0.0,0.0,0.0]
[1780676278906,92.48,60812.09,20.0,0.0,0.0,0.0]
[1780676279144,92.48,60812.09,20.0,0.0,0.0,0.0]
[1780676279479,92.48,60812.09,20.0,0.0,0.0,0.0]
[1780676280798,92.48,60818.02,20.0,0.0,0.0,0.0]
[1780676280562,92.48,60880.79,20.0,0.0,0.0,0.0]
[1780676282456,92.48,60883.41,20.0,0.0,0.0,0.0]
[1780676282575,92.48,60873.28,20.0,0.0,0.0,0.0]
[1780676283489,92.48,60873.28,20.0,0.0,0.0,0.0]
[1780676283583,92.48,60864.37,20.0,0.0,0.0,0.0]
[1780676284779,92.48,60864.37,20.0,0.0,0.0,0.0]
[1780676284794,92.48,60878.16,20.0,0.0,0.0,0.0]
[1780676285632,92.48,60969.97,20.0,0.0,0.0,0.0]
[1780676286629,92.48,61015.08,20.0,0.0,0.0,0.0]
[1780676287045,92.48,61015.08,20.0,0.0,0.0,0.0]
[1780676287631,92.48,61034.99,20.0,0.0,0.0,0.0]
[1780676289013,92.48,61032.63,20.0,0.0,0.0,0.0]
[1780676289648,92.48,61057.81,20.0,0.0,0.0,0.0]
[1780676290655,92.48,61079.0,20.0,0.0,0.0,0.0]
[1780676291618,92.48,61079.0,20.0,0.0,0.0,0.0]
[1780676292669,92.48,61058.58,20.0,0.0,0.0,0.0]
[1780676294162,92.48,61065.03,20.0,0.0,0.0,0.0]
[1780676294684,92.48,61073.44,20.0,0.0,0.0,0.0]
[1780676295369,92.48,61073.44,20.0,0.0,0.0,0.0]
[1780676295726,92.48,61073.44,20.0,0.0,0.0,0.0]
[1780676297704,92.48,61054.77,20.0,0.0,0.0,0.0]
[1780676297920,92.48,61054.77,20.0,0.0,0.0,0.0]
[1780676298733,92.48,61036.49,20.0,0.0,0.0,0.0]
[1780676299729,92.48,61021.53,20.0,0.0,0.0,0.0]
[1780676302832,92.48,61011.56,20.0,0.0,0.0,0.0]
[1780676303754,92.48,60996.27,20.0,0.0,0.0,0.0]
[1780676305720,92.48,60997.57,20.0,0.0,0.0,0.0]
[1780676305777,92.48,61010.17,20.0,0.0,0.0,0.0]
[1780676306789,92.48,61028.62,20.0,0.0,0.0,0.0]
[1780676308292,92.48,61026.81,20.0,0.0,0.0,0.0]
[1780676309812,92.48,61053.52,20.0,0.0,0.0,0.0]
[1780676310492,92.48,61053.52,20.0,0.0,0.0,0.0]
[1780676310818,92.48,61080.91,20.0,0.0,0.0,0.0]
[1780676312832,92.48,61070.58,20.0,0.0,0.0,0.0]
[1780676313843,92.48,61052.6,20.0,0.0,0.0,0.0]
[1780676315042,92.48,61052.6,20.0,0.0,0.0,0.0]
[1780676314850,92.48,61029.17,20.0,0.0,0.0,0.0]
[1780676315857,92.48,61008.18,20.0,0.0,0.0,0.0]
[1780676316864,92.48,60990.24,20.0,0.0,0.0,0.0]
[1780676317873,92.48,60969.93,20.0,0.0,0.0,0.0]
[1780676318881,92.48,60960.96,20.0,0.0,0.0,0.0]
[1780676319890,92.48,60949.23,20.0,0.0,0.0,0.0]
[1780676320897,92.48,60981.78,20.0,0.0,0.0,0.0]
[1780676321367,92.48,60981.78,20.0,0.0,0.0,0.0]
[1780676321904,92.48,61004.41,20.0,0.0,0.0,0.0]
[1780676324926,92.48,61045.31,20.0,0.0,0.0,0.0]
[1780676325933,92.48,61064.85,20.0,0.0,0.0,0.0]
[1780676328954,92.48,61053.7,20.0,0.0,0.0,0.0]
[1780676330516,92.48,61053.7,20.0,0.0,0.0,0.0]
[1780676330621,92.48,61012.38,20.0,0.0,0.0,0.0]
[1780676332196,92.48,61008.31,20.0,0.0,0.0,0.0]
[1780676332237,92.48,61019.24,20.0,0.0,0.0,0.0]
[1780676333991,92.48,61035.83,20.0,0.0,0.0,0.0]
[1780676335555,92.48,61035.83,20.0,0.0,0.0,0.0]
[1780676335623,92.48,61046.13,20.0,0.0,0.0,0.0]
[1780676336091,92.48,61046.13,20.0,0.0,0.0,0.0]
[1780676337013,92.48,61038.25,20.0,0.0,0.0,0.0]
[1780676340044,92.48,61050.66,20.0,0.0,0.0,0.0]
[1780676341053,92.48,61039.55,20.0,0.0,0.0,0.0]
[1780676342065,92.48,61005.1,20.0,0.0,0.0,0.0]
[1780676344467,92.48,61004.95,20.0,0.0,0.0,0.0]
[1780676345306,92.48,61004.95,20.0,0.0,0.0,0.0]
[1780676344529,92.48,60996.07,20.0,0.0,0.0,0.0]
[1780676345646,92.48,60971.99,20.0,0.0,0.0,0.0]
[1780676350378,92.48,60971.05,20.0,0.0,0.0,0.0]
[1780676350959,92.48,60971.05,20.0,0.0,0.0,0.0]
[1780676350532,92.48,60997.09,20.0,0.0,0.0,0.0]
[1780676353141,92.48,61004.88,20.0,0.0,0.0,0.0]
[1780676354014,92.48,61000.07,20.0,0.0,0.0,0.0]
[1780676353564,92.48,60963.68,20.0,0.0,0.0,0.0]
[1780676354678,92.48,60937.75,20.0,0.0,0.0,0.0]
[1780676359724,92.48,60948.58,20.0,0.0,0.0,0.0]
[1780676360623,92.48,60964.21,20.0,0.0,0.0,0.0]
[1780676361636,92.48,60955.9,20.0,0.0,0.0,0.0]
[1780676363650,92.48,60966.93,20.0,0.0,0.0,0.0]
[1780676367777,92.48,60971.82,20.0,0.0,0.0,0.0]
[1780676367912,92.48,60990.42,20.0,0.0,0.0,0.0]
[1780676368576,92.48,60990.42,20.0,0.0,0.0,0.0]
[1780676370735,92.48,61002.98,20.0,0.0,0.0,0.0]
[1780676371740,92.48,60997.48,20.0,0.0,0.0,0.0]
[1780676374517,92.48,61002.84,20.0,0.0,0.0,0.0]
[1780676375531,92.48,61000.52,20.0,0.0,0.0,0.0]
[1780676375773,92.48,60984.87,20.0,0.0,0.0,0.0]
[1780676376786,92.48,60998.29,20.0,0.0,0.0,0.0]
[1780676378799,92.48,61011.26,20.0,0.0,0.0,0.0]
[1780676383839,92.48,61017.05,20.0,0.0,0.0,0.0]
[1780676387868,92.48,61006.56,20.0,0.0,0.0,0.0]
[1780676389882,92.48,60998.36,20.0,0.0,0.0,0.0]
[1780676390889,92.48,60985.24,20.0,0.0,0.0,0.0]
[1780676391896,92.48,60973.23,20.0,0.0,0.0,0.0]
[1780676393881,92.48,60973.35,20.0,0.0,0.0,0.0]
[1780676393910,92.48,60982.4,20.0,0.0,0.0,0.0]
[1780676394676,92.48,60982.4,20.0,0.0,0.0,0.0]
[1780676395924,92.48,60964.41,20.0,0.0,0.0,0.0]
[1780676397369,92.48,60961.95,20.0,0.0,0.0,0.0]
[1780676397939,92.48,60951.77,20.0,0.0,0.0,0.0]
[1780676398326,92.48,60951.77,20.0,0.0,0.0,0.0]
[1780676400721,92.48,60942.99,20.0,0.0,0.0,0.0]
[1780676401279,92.48,60942.99,20.0,0.0,0.0,0.0]
[1780676401422,92.48,60929.31,20.0,0.0,0.0,0.0]
[1780676402985,92.48,60939.54,20.0,0.0,0.0,0.0]
[1780676404282,92.48,60939.54,20.0,0.0,0.0,0.0]
[1780676404739,92.48,60937.0,20.0,0.0,0.0,0.0]
[1780676406788,92.48,60936.14,20.0,0.0,0.0,0.0]
[1780676407302,92.48,60936.14,20.0,0.0,0.0,0.0]
[1780676407327,92.48,60954.53,20.0,0.0,0.0,0.0]
[1780676409106,92.48,60956.83,20.0,0.0,0.0,0.0]
[1780676409205,92.48,60934.92,20.0,0.0,0.0,0.0]
[1780676410026,92.48,60934.92,20.0,0.0,0.0,0.0]
[1780676410060,92.48,60926.02,20.0,0.0,0.0,0.0]
[1780676412132,92.48,60943.47,20.0,0.0,0.0,0.0]
[1780676413120,92.48,60980.41,20.0,0.0,0.0,0.0]
[1780676418198,92.48,60978.45,20.0,0.0,0.0,0.0]
[1780676418268,92.48,60993.23,20.0,0.0,0.0,0.0]
[1780676418672,92.48,60993.23,20.0,0.0,0.0,0.0]
[1780676420204,92.48,60998.2,20.0,0.0,0.0,0.0]
[1780676420291,92.48,60998.2,20.0,0.0,0.0,0.0]
[1780676420366,92.48,60998.2,20.0,0.0,0.0,0.0]
[1780676422197,92.48,60987.76,20.0,0.0,0.0,0.0]
[1780676422551,92.48,60987.76,20.0,0.0,0.0,0.0]
[1780676425233,92.48,60999.01,20.0,0.0,0.0,0.0]
[1780676426243,92.48,61009.7,20.0,0.0,0.0,0.0]
[1780676427251,92.48,61019.1,20.0,0.0,0.0,0.0]
[1780676429276,92.48,61027.49,20.0,0.0,0.0,0.0]
[1780676431290,92.48,61022.02,20.0,0.0,0.0,0.0]
[1780676434349,92.48,61036.58,20.0,0.0,0.0,0.0]
[1780676435356,92.48,61073.3,20.0,0.0,0.0,0.0]
[1780676438365,92.48,61061.25,20.0,0.0,0.0,0.0]
[1780676440389,92.48,61049.38,20.0,0.0,0.0,0.0]
[1780676441393,92.48,61037.26,20.0,0.0,0.0,0.0]
[1780676444425,92.48,61005.19,20.0,0.0,0.0,0.0]
[1780676445439,92.48,60994.64,20.0,0.0,0.0,0.0]
[1780676446664,92.48,60996.07,20.0,0.0,0.0,0.0]
[1780676447468,92.48,60983.58,20.0,0.0,0.0,0.0]
[1780676447759,92.48,60983.58,20.0,0.0,0.0,0.0]
[1780676449493,92.48,61020.09,20.0,0.0,0.0,0.0]
[1780676450500,92.48,61029.98,20.0,0.0,0.0,0.0]
[1780676454536,92.48,61016.55,20.0,0.0,0.0,0.0]
[1780676455544,92.48,61005.58,20.0,0.0,0.0,0.0]
[1780676456550,92.48,60989.55,20.0,0.0,0.0,0.0]
[1780676457568,92.48,60981.69,20.0,0.0,0.0,0.0]
[1780676457735,92.48,60981.69,20.0,0.0,0.0,0.0]
[1780676462802,92.48,61006.69,20.0,0.0,0.0,0.0]
[1780676463807,92.48,61046.67,20.0,0.0,0.0,0.0]
[1780676466746,92.48,61080.6,20.0,0.0,0.0,0.0]
[1780676468724,92.48,61077.36,20.0,0.0,0.0,0.0]
[1780676469768,92.48,61061.97,20.0,0.0,0.0,0.0]
[1780676471432,92.48,61061.97,20.0,0.0,0.0,0.0]
[1780676472661,92.48,61064.45,20.0,0.0,0.0,0.0]
[1780676471783,92.48,61078.29,20.0,0.0,0.0,0.0]
[1780676472790,92.48,61095.09,20.0,0.0,0.0,0.0]
[1780676474812,92.48,61095.09,20.0,0.0,0.0,0.0]
[1780676475797,92.48,61096.2,20.0,0.0,0.0,0.0]
[1780676478970,92.48,61098.23,20.0,0.0,0.0,0.0]
[1780676480408,92.48,61097.14,20.0,0.0,0.0,0.0]
[1780676480492,92.48,61111.6,20.0,0.0,0.0,0.0]
[1780676481598,92.48,61148.3,20.0,0.0,0.0,0.0]
[1780676481889,92.48,61200.96,20.0,0.0,0.0,0.0]
[1780676482899,92.48,61265.51,20.0,0.0,0.0,0.0]
[1780676484412,92.48,61297.87,20.0,0.0,0.0,0.0]
[1780676485160,92.48,61297.87,20.0,0.0,0.0,0.0]
[1780676485884,92.48,61297.87,20.0,0.0,0.0,0.0]
[1780676486948,92.48,61305.67,20.0,0.0,0.0,0.0]
[1780676485965,92.48,61314.74,20.0,0.0,0.0,0.0]
[1780676487579,92.48,61314.74,20.0,0.0,0.0,0.0]
[1780676487958,92.48,61323.57,20.0,0.0,0.0,0.0]
[1780676488802,92.48,61323.57,20.0,0.0,0.0,0.0]
[1780676489893,92.48,61323.57,20.0,0.0,0.0,0.0]
[1780676488959,92.48,61310.37,20.0,0.0,0.0,0.0]
[1780676490690,92.48,61310.37,20.0,0.0,0.0,0.0]
[1780676490722,92.48,61286.44,20.0,0.0,0.0,0.0]
[1780676491465,92.48,61286.44,20.0,0.0,0.0,0.0]
[1780676491513,92.48,61285.92,20.0,0.0,0.0,0.0]
[1780676492072,92.48,61264.5,20.0,0.0,0.0,0.0]
[1780676492912,92.48,61264.5,20.0,0.0,0.0,0.0]
[1780676493129,92.48,61293.3,20.0,0.0,0.0,0.0]
[1780676493866,92.48,61293.3,20.0,0.0,0.0,0.0]
[1780676494007,92.48,61326.67,20.0,0.0,0.0,0.0]
[1780676495132,92.48,61326.67,20.0,0.0,0.0,0.0]
[1780676495917,92.48,61326.67,20.0,0.0,0.0,0.0]
[1780676497208,92.48,61329.84,20.0,0.0,0.0,0.0]
[1780676498006,92.48,61329.84,20.0,0.0,0.0,0.0]
[1780676498147,92.48,61302.25,20.0,0.0,0.0,0.0]
[1780676499494,92.48,61302.25,20.0,0.0,0.0,0.0]
[1780676500127,92.48,61304.14,20.0,0.0,0.0,0.0]
[1780676501432,92.48,61298.03,20.0,0.0,0.0,0.0]
[1780676501534,92.48,61313.38,20.0,0.0,0.0,0.0]
[1780676501897,92.48,61313.38,20.0,0.0,0.0,0.0]
[1780676502096,92.48,61324.93,20.0,0.0,0.0,0.0]
[1780676506210,92.48,61351.14,20.0,0.0,0.0,0.0]
[1780676507217,92.48,61366.42,20.0,0.0,0.0,0.0]
[1780676508480,92.48,61377.14,20.0,0.0,0.0,0.0]
[1780676509233,92.48,61399.82,20.0,0.0,0.0,0.0]
[1780676510589,92.48,61399.82,20.0,0.0,0.0,0.0]
[1780676511185,92.48,61400.27,20.0,0.0,0.0,0.0]
[1780676512268,92.48,61412.46,20.0,0.0,0.0,0.0]
[1780676514291,92.48,61420.31,20.0,0.0,0.0,0.0]
[1780676517314,92.48,61428.5,20.0,0.0,0.0,0.0]
[1780676518321,92.48,61438.05,20.0,0.0,0.0,0.0]
[1780676519782,92.48,61438.05,20.0,0.0,0.0,0.0]
[1780676519330,92.48,61429.0,20.0,0.0,0.0,0.0]
[1780676520341,92.48,61429.0,20.0,0.0,0.0,0.0]
[1780676521348,92.48,61398.88,20.0,0.0,0.0,0.0]
[1780676523374,92.48,61364.07,20.0,0.0,0.0,0.0]
[1780676524398,92.48,61343.87,20.0,0.0,0.0,0.0]
[1780676525400,92.48,61327.34,20.0,0.0,0.0,0.0]
[1780676526410,92.48,61345.83,20.0,0.0,0.0,0.0]
[1780676528428,92.48,61313.16,20.0,0.0,0.0,0.0]
[1780676530448,92.48,61324.12,20.0,0.0,0.0,0.0]
[1780676531452,92.48,61304.71,20.0,0.0,0.0,0.0]
[1780676532464,92.48,61330.55,20.0,0.0,0.0,0.0]
[1780676533471,92.48,61356.32,20.0,0.0,0.0,0.0]
[1780676534477,92.48,61341.31,20.0,0.0,0.0,0.0]
[1780676535495,92.48,61353.84,20.0,0.0,0.0,0.0]
[1780676537512,92.48,61380.95,20.0,0.0,0.0,0.0]
[1780676538526,92.48,61389.32,20.0,0.0,0.0,0.0]
[1780676539317,92.48,61389.32,20.0,0.0,0.0,0.0]
[1780676539922,92.48,61365.57,20.0,0.0,0.0,0.0]
[1780676542728,92.48,61377.31,20.0,0.0,0.0,0.0]
[1780676542768,92.48,61343.59,20.0,0.0,0.0,0.0]
[1780676543285,92.48,61343.59,20.0,0.0,0.0,0.0]
[1780676544644,92.48,61344.37,20.0,0.0,0.0,0.0]
[1780676544850,92.48,61365.13,20.0,0.0,0.0,0.0]
[1780676545675,92.48,61365.13,20.0,0.0,0.0,0.0]
[1780676545859,92.48,61377.44,20.0,0.0,0.0,0.0]
[1780676546893,92.48,61377.44,20.0,0.0,0.0,0.0]
[1780676546597,92.48,61368.52,20.0,0.0,0.0,0.0]
[1780676547365,92.48,61368.52,20.0,0.0,0.0,0.0]
[1780676548765,92.48,61357.53,20.0,0.0,0.0,0.0]
[1780676549622,92.48,61367.7,20.0,0.0,0.0,0.0]
[1780676550629,92.48,61380.42,20.0,0.0,0.0,0.0]
[1780676553520,92.48,61381.34,20.0,0.0,0.0,0.0]
[1780676553916,92.48,61381.34,20.0,0.0,0.0,0.0]
[1780676554981,92.48,61363.41,20.0,0.0,0.0,0.0]
[1780676556798,92.48,61394.2,20.0,0.0,0.0,0.0]
[1780676559243,92.48,61413.83,20.0,0.0,0.0,0.0]
[1780676559718,92.48,61422.79,20.0,0.0,0.0,0.0]
[1780676562352,92.48,61461.52,20.0,0.0,0.0,0.0]
[1780676563293,92.48,61482.24,20.0,0.0,0.0,0.0]
[1780676564366,92.48,61494.39,20.0,0.0,0.0,0.0]
[1780676564907,92.48,61505.9,20.0,0.0,0.0,0.0]
[1780676566921,92.48,61515.07,20.0,0.0,0.0,0.0]
[1780676567827,92.48,61505.24,20.0,0.0,0.0,0.0]
[1780676569842,92.48,61480.99,20.0,0.0,0.0,0.0]
[1780676570849,92.48,61462.96,20.0,0.0,0.0,0.0]
[1780676572186,92.48,61443.93,20.0,0.0,0.0,0.0]
[1780676572933,92.48,61419.5,20.0,0.0,0.0,0.0]
[1780676574054,92.48,61419.5,20.0,0.0,0.0,0.0]
[1780676574153,92.48,61408.49,20.0,0.0,0.0,0.0]
[1780676574833,92.48,61408.49,20.0,0.0,0.0,0.0]
[1780676574947,92.48,61397.28,20.0,0.0,0.0,0.0]
[1780676577971,92.48,61406.2,20.0,0.0,0.0,0.0]
[1780676578977,92.48,61418.92,20.0,0.0,0.0,0.0]
[1780676582117,92.48,61428.35,20.0,0.0,0.0,0.0]
[1780676583172,92.48,61428.35,20.0,0.0,0.0,0.0]
[1780676583285,92.48,61451.16,20.0,0.0,0.0,0.0]
[1780676584051,92.48,61432.04,20.0,0.0,0.0,0.0]
[1780676584593,92.48,61432.04,20.0,0.0,0.0,0.0]
[1780676585051,92.48,61394.06,20.0,0.0,0.0,0.0]
[1780676586059,92.48,61385.02,20.0,0.0,0.0,0.0]
[1780676587066,92.48,61375.93,20.0,0.0,0.0,0.0]
[1780676588068,92.48,61375.93,20.0,0.0,0.0,0.0]
[1780676588072,92.48,61361.27,20.0,0.0,0.0,0.0]
[1780676588577,92.48,61361.27,20.0,0.0,0.0,0.0]
[1780676590088,92.48,61344.23,20.0,0.0,0.0,0.0]
[1780676593109,92.48,61361.66,20.0,0.0,0.0,0.0]
[1780676595145,92.48,61383.86,20.0,0.0,0.0,0.0]
[1780676596152,92.48,61400.39,20.0,0.0,0.0,0.0]
[1780676597160,92.48,61384.48,20.0,0.0,0.0,0.0]
[1780676598165,92.48,61367.99,20.0,0.0,0.0,0.0]
[1780676599179,92.48,61346.57,20.0,0.0,0.0,0.0]
[1780676601193,92.48,61325.46,20.0,0.0,0.0,0.0]
[1780676602200,92.48,61298.09,20.0,0.0,0.0,0.0]
[1780676603207,92.48,61289.22,20.0,0.0,0.0,0.0]
[1780676603744,92.48,61289.22,20.0,0.0,0.0,0.0]
[1780676604318,92.48,61266.42,20.0,0.0,0.0,0.0]
[1780676604850,92.48,61266.42,20.0,0.0,0.0,0.0]
[1780676605228,92.48,61251.44,20.0,0.0,0.0,0.0]
[1780676606229,92.48,61241.04,20.0,0.0,0.0,0.0]
[1780676611275,92.48,61217.66,20.0,0.0,0.0,0.0]
[1780676612271,92.48,61201.67,20.0,0.0,0.0,0.0]
[1780676612922,92.48,61201.67,20.0,0.0,0.0,0.0]
[1780676614287,92.48,61211.35,20.0,0.0,0.0,0.0]
[1780676615101,92.48,61211.35,20.0,0.0,0.0,0.0]
[1780676618270,92.48,61213.03,20.0,0.0,0.0,0.0]
[1780676618992,92.48,61218.02,20.0,0.0,0.0,0.0]
[1780676619329,92.48,61233.69,20.0,0.0,0.0,0.0]
[1780676623360,92.48,61224.36,20.0,0.0,0.0,0.0]
[1780676624367,92.48,61210.96,20.0,0.0,0.0,0.0]
[1780676625379,92.48,61179.12,20.0,0.0,0.0,0.0]
[1780676626880,92.48,61177.5,20.0,0.0,0.0,0.0]
[1780676627383,92.48,61177.5,20.0,0.0,0.0,0.0]
[1780676627392,92.48,61166.71,20.0,0.0,0.0,0.0]
[1780676628399,92.48,61149.25,20.0,0.0,0.0,0.0]
[1780676629410,92.48,61132.2,20.0,0.0,0.0,0.0]
[1780676632106,92.48,61127.65,20.0,0.0,0.0,0.0]
[1780676632419,92.48,61127.65,20.0,0.0,0.0,0.0]
[1780676633076,92.48,61123.48,20.0,0.0,0.0,0.0]
[1780676633225,92.48,61123.48,20.0,0.0,0.0,0.0]
[1780676636461,92.48,61113.92,20.0,0.0,0.0,0.0]
[1780676638514,92.48,61124.91,20.0,0.0,0.0,0.0]
[1780676640522,92.48,61106.08,20.0,0.0,0.0,0.0]
[1780676641555,92.48,61116.92,20.0,0.0,0.0,0.0]
[1780676643588,92.48,61107.42,20.0,0.0,0.0,0.0]
[1780676644556,92.48,61095.34,20.0,0.0,0.0,0.0]
[1780676646569,92.48,61106.75,20.0,0.0,0.0,0.0]
[1780676647576,92.48,61094.83,20.0,0.0,0.0,0.0]
[1780676648583,92.48,61103.27,20.0,0.0,0.0,0.0]
[1780676652611,92.48,61084.1,20.0,0.0,0.0,0.0]
[1780676653620,92.48,61073.09,20.0,0.0,0.0,0.0]
[1780676654857,92.48,61068.29,20.0,0.0,0.0,0.0]
[1780676655624,92.48,61068.29,20.0,0.0,0.0,0.0]
[1780676657730,92.48,61071.08,20.0,0.0,0.0,0.0]
[1780676658424,92.48,61071.08,20.0,0.0,0.0,0.0]
[1780676662706,92.48,61083.51,20.0,0.0,0.0,0.0]
[1780676663726,92.48,61092.05,20.0,0.0,0.0,0.0]
[1780676668754,92.48,61102.95,20.0,0.0,0.0,0.0]
[1780676669847,92.48,61113.74,20.0,0.0,0.0,0.0]
[1780676670768,92.48,61130.83,20.0,0.0,0.0,0.0]
[1780676672090,92.48,61151.71,20.0,0.0,0.0,0.0]
[1780676672897,92.48,61151.71,20.0,0.0,0.0,0.0]
[1780676672987,92.48,61160.43,20.0,0.0,0.0,0.0]
[1780676674357,92.48,61160.43,20.0,0.0,0.0,0.0]
[1780676674617,92.48,61170.53,20.0,0.0,0.0,0.0]
[1780676675825,92.48,61162.24,20.0,0.0,0.0,0.0]
[1780676676832,92.48,61172.66,20.0,0.0,0.0,0.0]
[1780676678533,92.48,61172.66,20.0,0.0,0.0,0.0]
[1780676678846,92.48,61189.65,20.0,0.0,0.0,0.0]
[1780676679798,92.48,61189.65,20.0,0.0,0.0,0.0]
[1780676680864,92.48,61220.05,20.0,0.0,0.0,0.0]
[1780676682697,92.48,61220.05,20.0,0.0,0.0,0.0]
[1780676682711,92.48,61231.82,20.0,0.0,0.0,0.0]
[1780676683332,92.48,61231.82,20.0,0.0,0.0,0.0]
[1780676683893,92.48,61201.03,20.0,0.0,0.0,0.0]
[1780676684899,92.48,61192.7,20.0,0.0,0.0,0.0]
[1780676689943,92.48,61187.18,20.0,0.0,0.0,0.0]
[1780676691957,92.48,61204.41,20.0,0.0,0.0,0.0]
[1780676693971,92.48,61214.2,20.0,0.0,0.0,0.0]
[1780676695714,92.48,61214.2,20.0,0.0,0.0,0.0]
[1780676696022,92.48,61228.47,20.0,0.0,0.0,0.0]
[1780676696810,92.48,61228.47,20.0,0.0,0.0,0.0]
[1780676698033,92.48,61215.08,20.0,0.0,0.0,0.0]
[1780676699594,92.48,61195.71,20.0,0.0,0.0,0.0]
[1780676704100,92.48,61206.86,20.0,0.0,0.0,0.0]
[1780676705395,92.48,61206.86,20.0,0.0,0.0,0.0]
[1780676706315,92.48,61209.81,20.0,0.0,0.0,0.0]
[1780676706350,92.48,61195.65,20.0,0.0,0.0,0.0]
[1780676709511,92.48,61187.11,20.0,0.0,0.0,0.0]
[1780676711274,92.48,61146.03,20.0,0.0,0.0,0.0]
[1780676712165,92.48,61123.49,20.0,0.0,0.0,0.0]
[1780676717201,92.48,61124.1,20.0,0.0,0.0,0.0]
[1780676719216,92.48,61134.91,20.0,0.0,0.0,0.0]
[1780676720331,92.48,61134.91,20.0,0.0,0.0,0.0]
[1780676721258,92.48,61136.31,20.0,0.0,0.0,0.0]
[1780676721321,92.48,61120.58,20.0,0.0,0.0,0.0]
[1780676723308,92.48,61101.06,20.0,0.0,0.0,0.0]
[1780676724257,92.48,61088.27,20.0,0.0,0.0,0.0]
[1780676725067,92.48,61088.27,20.0,0.0,0.0,0.0]
[1780676725228,92.48,61088.27,20.0,0.0,0.0,0.0]
[1780676726269,92.48,61097.7,20.0,0.0,0.0,0.0]
[1780676728296,92.48,61107.75,20.0,0.0,0.0,0.0]
[1780676729414,92.48,61118.4,20.0,0.0,0.0,0.0]
[1780676730310,92.48,61127.93,20.0,0.0,0.0,0.0]
[1780676732324,92.48,61125.34,20.0,0.0,0.0,0.0]
[1780676737370,92.48,61120.62,20.0,0.0,0.0,0.0]
[1780676739548,92.48,61089.25,20.0,0.0,0.0,0.0]
[1780676740391,92.48,61079.9,20.0,0.0,0.0,0.0]
[1780676742156,92.48,61082.24,20.0,0.0,0.0,0.0]
[1780676742408,92.48,61100.22,20.0,0.0,0.0,0.0]
[1780676742907,92.48,61100.22,20.0,0.0,0.0,0.0]
[1780676743485,92.48,61122.62,20.0,0.0,0.0,0.0]
[1780676744422,92.48,61140.3,20.0,0.0,0.0,0.0]
[1780676745083,92.48,61140.3,20.0,0.0,0.0,0.0]
[1780676745433,92.48,61160.15,20.0,0.0,0.0,0.0]
[1780676746795,92.48,61179.67,20.0,0.0,0.0,0.0]
[1780676747284,92.48,61179.67,20.0,0.0,0.0,0.0]
[1780676747804,92.48,61197.76,20.0,0.0,0.0,0.0]
[1780676753503,92.48,61180.39,20.0,0.0,0.0,0.0]
[1780676755831,92.48,61166.54,20.0,0.0,0.0,0.0]
[1780676756541,92.48,61141.29,20.0,0.0,0.0,0.0]
[1780676757645,92.48,61122.16,20.0,0.0,0.0,0.0]
[1780676759115,92.48,61124.74,20.0,0.0,0.0,0.0]
[1780676760140,92.48,61128.92,20.0,0.0,0.0,0.0]
[1780676763127,92.48,61133.7,20.0,0.0,0.0,0.0]
[1780676762586,92.48,61147.8,20.0,0.0,0.0,0.0]
[1780676764252,92.48,61147.8,20.0,0.0,0.0,0.0]
[1780676765597,92.48,61140.95,20.0,0.0,0.0,0.0]
[1780676766865,92.48,61136.51,20.0,0.0,0.0,0.0]
[1780676766971,92.48,61118.62,20.0,0.0,0.0,0.0]
[1780676767728,92.48,61106.91,20.0,0.0,0.0,0.0]
[1780676770735,92.48,61117.67,20.0,0.0,0.0,0.0]
[1780676774941,92.48,61106.15,20.0,0.0,0.0,0.0]
[1780676775773,92.48,61091.52,20.0,0.0,0.0,0.0]
[1780676778811,92.48,61109.51,20.0,0.0,0.0,0.0]
[1780676780818,92.48,61090.07,20.0,0.0,0.0,0.0]
[1780676782833,92.48,61084.66,20.0,0.0,0.0,0.0]
[1780676783160,92.48,61084.66,20.0,0.0,0.0,0.0]
[1780676783838,92.48,61103.39,20.0,0.0,0.0,0.0]
[1780676785189,92.48,61103.39,20.0,0.0,0.0,0.0]
[1780676785213,92.48,61113.04,20.0,0.0,0.0,0.0]
[1780676786194,92.48,61113.04,20.0,0.0,0.0,0.0]
[1780676786252,92.48,61103.35,20.0,0.0,0.0,0.0]
[1780676790889,92.48,61088.93,20.0,0.0,0.0,0.0]
[1780676791901,92.48,61070.05,20.0,0.0,0.0,0.0]
[1780676796938,92.48,61075.58,20.0,0.0,0.0,0.0]
[1780676798952,92.48,61090.8,20.0,0.0,0.0,0.0]
[1780676800966,92.48,61074.0,20.0,0.0,0.0,0.0]
[1780676802980,92.48,61082.8,20.0,0.0,0.0,0.0]
[1780676803435,92.48,61082.8,20.0,0.0,0.0,0.0]
[1780676803988,92.48,61100.68,20.0,0.0,0.0,0.0]
[1780676804616,92.48,61100.68,20.0,0.0,0.0,0.0]
[1780676805110,92.48,61120.93,20.0,0.0,0.0,0.0]
[1780676806003,92.48,61135.54,20.0,0.0,0.0,0.0]
[1780676807010,92.48,61127.45,20.0,0.0,0.0,0.0]
[1780676808103,92.48,61110.07,20.0,0.0,0.0,0.0]
[1780676809025,92.48,61097.27,20.0,0.0,0.0,0.0]
[1780676810842,92.48,61091.88,20.0,0.0,0.0,0.0]
[1780676811043,92.48,61077.27,20.0,0.0,0.0,0.0]
[1780676811947,92.48,61077.27,20.0,0.0,0.0,0.0]
[1780676813192,92.48,61071.16,20.0,0.0,0.0,0.0]
[1780676813284,92.48,61079.48,20.0,0.0,0.0,0.0]
[1780676813464,92.48,61079.48,20.0,0.0,0.0,0.0]
[1780676814063,92.48,61091.21,20.0,0.0,0.0,0.0]
[1780676814916,92.48,61091.21,20.0,0.0,0.0,0.0]
[1780676815919,92.48,61094.85,20.0,0.0,0.0,0.0]
[1780676816479,92.48,61094.85,20.0,0.0,0.0,0.0]
[1780676816077,92.48,61087.0,20.0,0.0,0.0,0.0]
[1780676817271,92.48,61103.33,20.0,0.0,0.0,0.0]
[1780676817798,92.48,61103.33,20.0,0.0,0.0,0.0]
[1780676820032,92.48,61099.91,20.0,0.0,0.0,0.0]
[1780676820768,92.48,61100.17,20.0,0.0,0.0,0.0]
[1780676825351,92.48,61104.85,20.0,0.0,0.0,0.0]
[1780676826015,92.48,61099.56,20.0,0.0,0.0,0.0]
[1780676827317,92.48,61095.24,20.0,0.0,0.0,0.0]
[1780676827612,92.48,61099.77,20.0,0.0,0.0,0.0]
[1780676827803,92.48,61099.77,20.0,0.0,0.0,0.0]
[1780676828258,92.48,61099.77,20.0,0.0,0.0,0.0]
[1780676833218,92.48,61108.49,20.0,0.0,0.0,0.0]
[1780676833242,92.48,61120.49,20.0,0.0,0.0,0.0]
[1780676834217,92.48,61139.59,20.0,0.0,0.0,0.0]
[1780676835223,92.48,61150.01,20.0,0.0,0.0,0.0]
[1780676837238,92.48,61137.65,20.0,0.0,0.0,0.0]
[1780676839254,92.48,61145.79,20.0,0.0,0.0,0.0]
[1780676841278,92.48,61136.98,20.0,0.0,0.0,0.0]
[1780676846315,92.48,61140.81,20.0,0.0,0.0,0.0]
[1780676849336,92.48,61152.02,20.0,0.0,0.0,0.0]
[1780676850222,92.48,61152.02,20.0,0.0,0.0,0.0]
[1780676850815,92.48,61156.28,20.0,0.0,0.0,0.0]
[1780676851353,92.48,61150.45,20.0,0.0,0.0,0.0]
[1780676854071,92.48,61155.16,20.0,0.0,0.0,0.0]
[1780676854790,92.48,61151.33,20.0,0.0,0.0,0.0]
[1780676855393,92.48,61132.85,20.0,0.0,0.0,0.0]
[1780676856368,92.48,61132.85,20.0,0.0,0.0,0.0]
[1780676856400,92.48,61114.68,20.0,0.0,0.0,0.0]
[1780676857042,92.48,61114.68,20.0,0.0,0.0,0.0]
[1780676859203,92.48,61109.61,20.0,0.0,0.0,0.0]
[1780676859308,92.48,61109.61,20.0,0.0,0.0,0.0]
[1780676860429,92.48,61118.52,20.0,0.0,0.0,0.0]
[1780676861436,92.48,61151.03,20.0,0.0,0.0,0.0]
[1780676862442,92.48,61169.93,20.0,0.0,0.0,0.0]
[1780676867477,92.48,61176.85,20.0,0.0,0.0,0.0]
[1780676869555,92.48,61181.9,20.0,0.0,0.0,0.0]
[1780676870502,92.48,61190.15,20.0,0.0,0.0,0.0]
[1780676871243,92.48,61190.15,20.0,0.0,0.0,0.0]
[1780676871509,92.48,61210.67,20.0,0.0,0.0,0.0]
[1780676872514,92.48,61225.8,20.0,0.0,0.0,0.0]
[1780676873015,92.48,61225.8,20.0,0.0,0.0,0.0]
[1780676873932,92.48,61231.83,20.0,0.0,0.0,0.0]
[1780676875658,92.48,61221.79,20.0,0.0,0.0,0.0]
[1780676876226,92.48,61221.79,20.0,0.0,0.0,0.0]
[1780676876544,92.48,61213.57,20.0,0.0,0.0,0.0]
[1780676879474,92.48,61213.19,20.0,0.0,0.0,0.0]
[1780676879713,92.48,61209.23,20.0,0.0,0.0,0.0]
[1780676879773,92.48,61197.63,20.0,0.0,0.0,0.0]
[1780676880613,92.48,61181.92,20.0,0.0,0.0,0.0]
[1780676882198,92.48,61181.92,20.0,0.0,0.0,0.0]
[1780676882268,92.48,61151.73,20.0,0.0,0.0,0.0]
[1780676883402,92.48,61151.73,20.0,0.0,0.0,0.0]
[1780676883445,92.48,61133.12,20.0,0.0,0.0,0.0]
[1780676884668,92.48,61091.62,20.0,0.0,0.0,0.0]
[1780676885673,92.48,61066.67,20.0,0.0,0.0,0.0]
[1780676886685,92.48,61085.58,20.0,0.0,0.0,0.0]
[1780676887355,92.48,61085.58,20.0,0.0,0.0,0.0]
[1780676887695,92.48,61097.16,20.0,0.0,0.0,0.0]
[1780676888303,92.48,61097.16,20.0,0.0,0.0,0.0]
[1780676894241,92.48,61094.69,20.0,0.0,0.0,0.0]
[1780676893754,92.48,61069.27,20.0,0.0,0.0,0.0]
[1780676894766,92.48,61041.24,20.0,0.0,0.0,0.0]
[1780676895774,92.48,61021.81,20.0,0.0,0.0,0.0]
[1780676896553,92.48,61021.81,20.0,0.0,0.0,0.0]
[1780676897710,92.48,61017.18,20.0,0.0,0.0,0.0]
[1780676898554,92.48,61009.52,20.0,0.0,0.0,0.0]
[1780676899802,92.48,61017.71,20.0,0.0,0.0,0.0]
[1780676902521,92.48,61038.42,20.0,0.0,0.0,0.0]
[1780676905850,92.48,61047.7,20.0,0.0,0.0,0.0]
[1780676907657,92.48,61047.7,20.0,0.0,0.0,0.0]
[1780676908338,92.48,61047.78,20.0,0.0,0.0,0.0]
[1780676913914,92.48,61034.73,20.0,0.0,0.0,0.0]
[1780676916452,92.48,61035.05,20.0,0.0,0.0,0.0]
[1780676917450,92.48,61033.68,20.0,0.0,0.0,0.0]
[1780676917510,92.48,61022.9,20.0,0.0,0.0,0.0]
[1780676917942,92.48,61007.49,20.0,0.0,0.0,0.0]
[1780676923004,92.48,61004.29,20.0,0.0,0.0,0.0]
[1780676927036,92.48,60993.74,20.0,0.0,0.0,0.0]
[1780676928844,92.48,60988.55,20.0,0.0,0.0,0.0]
[1780676929046,92.48,60988.55,20.0,0.0,0.0,0.0]
[1780676930058,92.48,60975.4,20.0,0.0,0.0,0.0]
[1780676932798,92.48,60956.63,20.0,0.0,0.0,0.0]
[1780676933664,92.48,60956.63,20.0,0.0,0.0,0.0]
[1780676934382,92.48,60959.61,20.0,0.0,0.0,0.0]
[1780676935860,92.48,60969.58,20.0,0.0,0.0,0.0]
[1780676939131,92.48,60985.7,20.0,0.0,0.0,0.0]
[1780676940382,92.48,60985.7,20.0,0.0,0.0,0.0]
[1780676941674,92.48,60987.91,20.0,0.0,0.0,0.0]
[1780676943926,92.48,60975.44,20.0,0.0,0.0,0.0]
[1780676944837,92.48,60975.44,20.0,0.0,0.0,0.0]
[1780676946294,92.48,60930.95,20.0,0.0,0.0,0.0]
[1780676951320,92.48,60928.69,20.0,0.0,0.0,0.0]
[1780676953333,92.48,60914.17,20.0,0.0,0.0,0.0]
[1780676954358,92.48,60898.98,20.0,0.0,0.0,0.0]
[1780676955365,92.48,60887.04,20.0,0.0,0.0,0.0]
[1780676956344,92.48,60887.04,20.0,0.0,0.0,0.0]
[1780676956508,92.48,60880.11,20.0,0.0,0.0,0.0]
[1780676961239,92.48,60883.39,20.0,0.0,0.0,0.0]
[1780676961757,92.48,60888.08,20.0,0.0,0.0,0.0]
[1780676964438,92.48,60904.93,20.0,0.0,0.0,0.0]
[1780676966452,92.48,60926.6,20.0,0.0,0.0,0.0]
[1780676968465,92.48,60935.4,20.0,0.0,0.0,0.0]
[1780676969460,92.48,60935.4,20.0,0.0,0.0,0.0]
[1780676970073,92.48,60939.48,20.0,0.0,0.0,0.0]
[1780676975532,92.48,60942.93,20.0,0.0,0.0,0.0]
[1780676977544,92.48,60951.62,20.0,0.0,0.0,0.0]
[1780676978551,92.48,60964.22,20.0,0.0,0.0,0.0]
[1780676980598,92.48,60948.68,20.0,0.0,0.0,0.0]
[1780676984720,92.48,60940.18,20.0,0.0,0.0,0.0]
[1780676985650,92.48,60920.91,20.0,0.0,0.0,0.0]
[1780676986654,92.48,60903.07,20.0,0.0,0.0,0.0]
[1780676991689,92.48,60906.21,20.0,0.0,0.0,0.0]
[1780676995472,92.48,60905.43,20.0,0.0,0.0,0.0]
[1780676995950,92.48,60899.69,20.0,0.0,0.0,0.0]
[1780676998169,92.48,60891.36,20.0,0.0,0.0,0.0]
[1780676998472,92.48,60891.36,20.0,0.0,0.0,0.0]
[1780676998533,92.48,60891.36,20.0,0.0,0.0,0.0]
[1780676999459,92.48,60887.71,20.0,0.0,0.0,0.0]
[1780677000969,92.48,60895.54,20.0,0.0,0.0,0.0]
[1780677001917,92.48,60895.82,20.0,0.0,0.0,0.0]
[1780677002499,92.48,60895.82,20.0,0.0,0.0,0.0]
[1780677002943,92.48,60882.97,20.0,0.0,0.0,0.0]
[1780677004028,92.48,60882.97,20.0,0.0,0.0,0.0]
[1780677004431,92.48,60882.97,20.0,0.0,0.0,0.0]
[1780677004457,92.48,60871.04,20.0,0.0,0.0,0.0]
[1780677004805,92.48,60862.2,20.0,0.0,0.0,0.0]
[1780677006007,92.48,60862.2,20.0,0.0,0.0,0.0]
[1780677006414,92.48,60862.2,20.0,0.0,0.0,0.0]
[1780677007749,92.48,60862.01,20.0,0.0,0.0,0.0]
[1780677011090,92.48,60850.47,20.0,0.0,0.0,0.0]
[1780677011876,92.48,60840.48,20.0,0.0,0.0,0.0]
[1780677015906,92.48,60855.48,20.0,0.0,0.0,0.0]
[1780677018927,92.48,60868.16,20.0,0.0,0.0,0.0]
[1780677019936,92.48,60887.87,20.0,0.0,0.0,0.0]
[1780677024976,92.48,60891.95,20.0,0.0,0.0,0.0]
[1780677029011,92.48,60914.79,20.0,0.0,0.0,0.0]
[1780677029863,92.48,60914.79,20.0,0.0,0.0,0.0]
[1780677030325,92.48,60914.79,20.0,0.0,0.0,0.0]
[1780677030411,92.48,60906.72,20.0,0.0,0.0,0.0]
[1780677031035,92.48,60900.6,20.0,0.0,0.0,0.0]
[1780677033049,92.48,60883.17,20.0,0.0,0.0,0.0]
[1780677034088,92.48,60874.53,20.0,0.0,0.0,0.0]
[1780677035126,92.48,60874.53,20.0,0.0,0.0,0.0]
[1780677035203,92.48,60889.4,20.0,0.0,0.0,0.0]
[1780677035805,92.48,60889.4,20.0,0.0,0.0,0.0]
[1780677039005,92.48,60890.81,20.0,0.0,0.0,0.0]
[1780677039981,92.48,60894.55,20.0,0.0,0.0,0.0]
[1780677041117,92.48,60908.4,20.0,0.0,0.0,0.0]
[1780677042124,92.48,60918.78,20.0,0.0,0.0,0.0]
[1780677045144,92.48,60920.73,20.0,0.0,0.0,0.0]
[1780677046115,92.48,60913.89,20.0,0.0,0.0,0.0]
[1780677046894,92.48,60909.48,20.0,0.0,0.0,0.0]
[1780677047297,92.48,60909.48,20.0,0.0,0.0,0.0]
[1780677047310,92.48,60920.33,20.0,0.0,0.0,0.0]
[1780677049174,92.48,60931.05,20.0,0.0,0.0,0.0]
[1780677050351,92.48,60946.44,20.0,0.0,0.0,0.0]
[1780677050750,92.48,60946.44,20.0,0.0,0.0,0.0]
[1780677051559,92.48,60946.44,20.0,0.0,0.0,0.0]
[1780677051201,92.48,60963.78,20.0,0.0,0.0,0.0]
[1780677052204,92.48,60963.78,20.0,0.0,0.0,0.0]
[1780677052717,92.48,60970.3,20.0,0.0,0.0,0.0]
[1780677053462,92.48,60970.3,20.0,0.0,0.0,0.0]
[1780677053972,92.48,60975.69,20.0,0.0,0.0,0.0]
[1780677054226,92.48,60985.01,20.0,0.0,0.0,0.0]
[1780677059262,92.48,60979.63,20.0,0.0,0.0,0.0]
[1780677063257,92.48,60979.3,20.0,0.0,0.0,0.0]
[1780677063342,92.48,60993.39,20.0,0.0,0.0,0.0]
[1780677063857,92.48,60993.39,20.0,0.0,0.0,0.0]
[1780677069228,92.48,60996.31,20.0,0.0,0.0,0.0]
[1780677069465,92.48,60996.31,20.0,0.0,0.0,0.0]
[1780677069970,92.48,60999.01,20.0,0.0,0.0,0.0]
[1780677070489,92.48,60999.01,20.0,0.0,0.0,0.0]
[1780677075400,92.48,60999.41,20.0,0.0,0.0,0.0]
[1780677075781,92.48,60996.43,20.0,0.0,0.0,0.0]
[1780677077629,92.48,60999.16,20.0,0.0,0.0,0.0]
[1780677078488,92.48,60996.42,20.0,0.0,0.0,0.0]
[1780677080427,92.48,61009.8,20.0,0.0,0.0,0.0]
[1780677081435,92.48,61023.95,20.0,0.0,0.0,0.0]
[1780677084529,92.48,61030.86,20.0,0.0,0.0,0.0]
[1780677085534,92.48,61026.59,20.0,0.0,0.0,0.0]
[1780677086588,92.48,61020.39,20.0,0.0,0.0,0.0]
[1780677087730,92.48,61014.9,20.0,0.0,0.0,0.0]
[1780677091519,92.48,61009.23,20.0,0.0,0.0,0.0]
[1780677095550,92.48,60998.0,20.0,0.0,0.0,0.0]
[1780677100590,92.48,60996.52,20.0,0.0,0.0,0.0]
[1780677101597,92.48,60987.42,20.0,0.0,0.0,0.0]
[1780677102614,92.48,60978.24,20.0,0.0,0.0,0.0]
[1780677103612,92.48,60950.65,20.0,0.0,0.0,0.0]
[1780677104622,92.48,60924.59,20.0,0.0,0.0,0.0]
[1780677105631,92.48,60914.68,20.0,0.0,0.0,0.0]
[1780677106627,92.48,60914.68,20.0,0.0,0.0,0.0]
[1780677107887,92.48,60914.75,20.0,0.0,0.0,0.0]
[1780677108186,92.48,60919.35,20.0,0.0,0.0,0.0]
[1780677108362,92.48,60919.35,20.0,0.0,0.0,0.0]
[1780677111710,92.48,60936.03,20.0,0.0,0.0,0.0]
[1780677112730,92.48,60948.57,20.0,0.0,0.0,0.0]
[1780677113122,92.48,60948.57,20.0,0.0,0.0,0.0]
[1780677113679,92.48,60948.57,20.0,0.0,0.0,0.0]
[1780677113724,92.48,60956.85,20.0,0.0,0.0,0.0]
[1780677116749,92.48,60948.61,20.0,0.0,0.0,0.0]
[1780677121795,92.48,60952.77,20.0,0.0,0.0,0.0]
[1780677121848,92.48,60937.65,20.0,0.0,0.0,0.0]
[1780677125813,92.48,60925.32,20.0,0.0,0.0,0.0]
[1780677127834,92.48,60937.56,20.0,0.0,0.0,0.0]
[1780677128838,92.48,60924.2,20.0,0.0,0.0,0.0]
[1780677129849,92.48,60915.35,20.0,0.0,0.0,0.0]
[1780677135406,92.48,60910.12,20.0,0.0,0.0,0.0]
[1780677137230,92.48,60921.62,20.0,0.0,0.0,0.0]
[1780677142346,92.48,60921.62,20.0,0.0,0.0,0.0]
[1780677143243,92.48,60925.67,20.0,0.0,0.0,0.0]
[1780677146014,92.48,60938.21,20.0,0.0,0.0,0.0]
[1780677149038,92.48,60928.61,20.0,0.0,0.0,0.0]
[1780677151052,92.48,60919.07,20.0,0.0,0.0,0.0]
[1780677152078,92.48,60919.07,20.0,0.0,0.0,0.0]
[1780677152727,92.48,60919.07,20.0,0.0,0.0,0.0]
[1780677152813,92.48,60908.05,20.0,0.0,0.0,0.0]
[1780677154369,92.48,60918.25,20.0,0.0,0.0,0.0]
[1780677156221,92.48,60916.99,20.0,0.0,0.0,0.0]
[1780677156918,92.48,60918.24,20.0,0.0,0.0,0.0]
[1780677161126,92.48,60934.06,20.0,0.0,0.0,0.0]
[1780677162169,92.48,60942.48,20.0,0.0,0.0,0.0]
[1780677163252,92.48,60927.25,20.0,0.0,0.0,0.0]
[1780677164148,92.48,60912.23,20.0,0.0,0.0,0.0]
[1780677166164,92.48,60924.67,20.0,0.0,0.0,0.0]
[1780677167547,92.48,60924.67,20.0,0.0,0.0,0.0]
[1780677168537,92.48,60927.76,20.0,0.0,0.0,0.0]
[1780677172212,92.48,60910.83,20.0,0.0,0.0,0.0]
[1780677174414,92.48,60904.25,20.0,0.0,0.0,0.0]
[1780677174449,92.48,60895.36,20.0,0.0,0.0,0.0]
[1780677176283,92.48,60886.43,20.0,0.0,0.0,0.0]
[1780677177290,92.48,60877.07,20.0,0.0,0.0,0.0]
[1780677182326,92.48,60888.54,20.0,0.0,0.0,0.0]
[1780677183333,92.48,60912.24,20.0,0.0,0.0,0.0]
[1780677184341,92.48,60927.94,20.0,0.0,0.0,0.0]
[1780677186355,92.48,60909.38,20.0,0.0,0.0,0.0]
[1780677191398,92.48,60912.41,20.0,0.0,0.0,0.0]
[1780677193414,92.48,60927.17,20.0,0.0,0.0,0.0]
[1780677194421,92.48,60916.56,20.0,0.0,0.0,0.0]
[1780677195428,92.48,60907.42,20.0,0.0,0.0,0.0]
[1780677197442,92.48,60899.37,20.0,0.0,0.0,0.0]
[1780677202479,92.48,60895.09,20.0,0.0,0.0,0.0]
[1780677206530,92.48,60879.77,20.0,0.0,0.0,0.0]
[1780677207547,92.48,60857.83,20.0,0.0,0.0,0.0]
[1780677208541,92.48,60845.04,20.0,0.0,0.0,0.0]
[1780677211574,92.48,60840.61,20.0,0.0,0.0,0.0]
[1780677213588,92.48,60829.72,20.0,0.0,0.0,0.0]
[1780677217381,92.48,60822.16,20.0,0.0,0.0,0.0]
[1780677222733,92.48,60830.42,20.0,0.0,0.0,0.0]
[1780677223837,92.48,60823.1,20.0,0.0,0.0,0.0]
[1780677224936,92.48,60816.76,20.0,0.0,0.0,0.0]
[1780677224967,92.48,60801.36,20.0,0.0,0.0,0.0]
[1780677226697,92.48,60784.32,20.0,0.0,0.0,0.0]
[1780677227773,92.48,60773.45,20.0,0.0,0.0,0.0]
[1780677228727,92.48,60758.2,20.0,0.0,0.0,0.0]
[1780677229568,92.48,60758.2,20.0,0.0,0.0,0.0]
[1780677231388,92.48,60748.86,20.0,0.0,0.0,0.0]
[1780677236813,92.48,60742.89,20.0,0.0,0.0,0.0]
[1780677237515,92.48,60742.89,20.0,0.0,0.0,0.0]
[1780677238325,92.48,60746.19,20.0,0.0,0.0,0.0]
[1780677243869,92.48,60722.32,20.0,0.0,0.0,0.0]
[1780677244881,92.48,60706.16,20.0,0.0,0.0,0.0]
[1780677245901,92.48,60687.53,20.0,0.0,0.0,0.0]
[1780677247982,92.48,60707.8,20.0,0.0,0.0,0.0]
[1780677249096,92.48,60707.8,20.0,0.0,0.0,0.0]
[1780677248925,92.48,60720.97,20.0,0.0,0.0,0.0]
[1780677249864,92.48,60720.97,20.0,0.0,0.0,0.0]
[1780677249932,92.48,60707.61,20.0,0.0,0.0,0.0]
[1780677250182,92.48,60707.61,20.0,0.0,0.0,0.0]
[1780677250510,92.48,60707.61,20.0,0.0,0.0,0.0]
[1780677251946,92.48,60722.88,20.0,0.0,0.0,0.0]
[1780677256983,92.48,60723.39,20.0,0.0,0.0,0.0]
[1780677262030,92.48,60739.11,20.0,0.0,0.0,0.0]
[1780677263038,92.48,60747.66,20.0,0.0,0.0,0.0]
[1780677265685,92.48,60744.71,20.0,0.0,0.0,0.0]
[1780677266669,92.48,60751.55,20.0,0.0,0.0,0.0]
[1780677269091,92.48,60770.18,20.0,0.0,0.0,0.0]
[1780677270143,92.48,60784.99,20.0,0.0,0.0,0.0]
[1780677272120,92.48,60785.22,20.0,0.0,0.0,0.0]
[1780677274363,92.48,60795.3,20.0,0.0,0.0,0.0]
[1780677275953,92.48,60795.3,20.0,0.0,0.0,0.0]
[1780677277003,92.48,60792.4,20.0,0.0,0.0,0.0]
[1780677277066,92.48,60780.54,20.0,0.0,0.0,0.0]
[1780677277409,92.48,60759.4,20.0,0.0,0.0,0.0]
[1780677278205,92.48,60747.96,20.0,0.0,0.0,0.0]
[1780677280226,92.48,60757.45,20.0,0.0,0.0,0.0]
[1780677283247,92.48,60741.58,20.0,0.0,0.0,0.0]
[1780677285327,92.48,60727.88,20.0,0.0,0.0,0.0]
[1780677286271,92.48,60717.71,20.0,0.0,0.0,0.0]
[1780677289398,92.48,60715.34,20.0,0.0,0.0,0.0]
[1780677289620,92.48,60715.34,20.0,0.0,0.0,0.0]
[1780677291313,92.48,60732.21,20.0,0.0,0.0,0.0]
[1780677294647,92.48,60737.5,20.0,0.0,0.0,0.0]
[1780677295125,92.48,60737.5,20.0,0.0,0.0,0.0]
[1780677296547,92.48,60748.27,20.0,0.0,0.0,0.0]
[1780677297245,92.48,60752.38,20.0,0.0,0.0,0.0]
[1780677299102,92.48,60757.48,20.0,0.0,0.0,0.0]
[1780677299123,92.48,60771.83,20.0,0.0,0.0,0.0]
[1780677299602,92.48,60771.83,20.0,0.0,0.0,0.0]
[1780677299674,92.48,60780.77,20.0,0.0,0.0,0.0]
[1780677304488,92.48,60809.77,20.0,0.0,0.0,0.0]
[1780677305659,92.48,60837.48,20.0,0.0,0.0,0.0]
[1780677309541,92.48,60846.76,20.0,0.0,0.0,0.0]
[1780677310547,92.48,60832.77,20.0,0.0,0.0,0.0]
[1780677311553,92.48,60812.28,20.0,0.0,0.0,0.0]
[1780677313593,92.48,60821.35,20.0,0.0,0.0,0.0]
[1780677314600,92.48,60843.07,20.0,0.0,0.0,0.0]
[1780677319642,92.48,60851.75,20.0,0.0,0.0,0.0]
[1780677320883,92.48,60851.75,20.0,0.0,0.0,0.0]
[1780677321790,92.48,60852.04,20.0,0.0,0.0,0.0]
[1780677323009,92.48,60859.0,20.0,0.0,0.0,0.0]
[1780677323072,92.48,60869.71,20.0,0.0,0.0,0.0]
[1780677324108,92.48,60860.97,20.0,0.0,0.0,0.0]
[1780677324535,92.48,60860.97,20.0,0.0,0.0,0.0]
[1780677325539,92.48,60860.97,20.0,0.0,0.0,0.0]
[1780677325805,92.48,60865.42,20.0,0.0,0.0,0.0]
[1780677325908,92.48,60852.24,20.0,0.0,0.0,0.0]
[1780677327391,92.48,60852.11,20.0,0.0,0.0,0.0]
[1780677328298,92.48,60852.11,20.0,0.0,0.0,0.0]
[1780677333645,92.48,60855.0,20.0,0.0,0.0,0.0]
[1780677334669,92.48,60850.58,20.0,0.0,0.0,0.0]
[1780677334939,92.48,60837.42,20.0,0.0,0.0,0.0]
[1780677337804,92.48,60849.73,20.0,0.0,0.0,0.0]
[1780677342846,92.48,60861.97,20.0,0.0,0.0,0.0]
[1780677343725,92.48,60861.97,20.0,0.0,0.0,0.0]
[1780677343855,92.48,60887.07,20.0,0.0,0.0,0.0]
[1780677344582,92.48,60887.07,20.0,0.0,0.0,0.0]
[1780677344859,92.48,60907.79,20.0,0.0,0.0,0.0]
[1780677345869,92.48,60890.91,20.0,0.0,0.0,0.0]
[1780677346878,92.48,60867.49,20.0,0.0,0.0,0.0]
[1780677347763,92.48,60867.49,20.0,0.0,0.0,0.0]
[1780677347884,92.48,60857.02,20.0,0.0,0.0,0.0]
[1780677348597,92.48,60857.02,20.0,0.0,0.0,0.0]
[1780677350905,92.48,60877.65,20.0,0.0,0.0,0.0]
[1780677351912,92.48,60886.92,20.0,0.0,0.0,0.0]
[1780677354933,92.48,60874.34,20.0,0.0,0.0,0.0]
[1780677355941,92.48,60860.72,20.0,0.0,0.0,0.0]
[1780677358963,92.48,60868.74,20.0,0.0,0.0,0.0]
[1780677361988,92.48,60877.79,20.0,0.0,0.0,0.0]
[1780677362994,92.48,60869.59,20.0,0.0,0.0,0.0]
[1780677365007,92.48,60850.67,20.0,0.0,0.0,0.0]
[1780677366012,92.48,60863.83,20.0,0.0,0.0,0.0]
[1780677367020,92.48,60854.06,20.0,0.0,0.0,0.0]
[1780677370046,92.48,60841.08,20.0,0.0,0.0,0.0]
[1780677371067,92.48,60830.4,20.0,0.0,0.0,0.0]
[1780677373092,92.48,60838.84,20.0,0.0,0.0,0.0]
[1780677376126,92.48,60830.38,20.0,0.0,0.0,0.0]
[1780677377236,92.48,60830.38,20.0,0.0,0.0,0.0]
[1780677378059,92.48,60833.27,20.0,0.0,0.0,0.0]
[1780677378141,92.48,60825.3,20.0,0.0,0.0,0.0]
[1780677379389,92.48,60825.3,20.0,0.0,0.0,0.0]
[1780677379822,92.48,60817.97,20.0,0.0,0.0,0.0]
[1780677381205,92.48,60821.52,20.0,0.0,0.0,0.0]
[1780677382200,92.48,60822.33,20.0,0.0,0.0,0.0]
[1780677383383,92.48,60829.64,20.0,0.0,0.0,0.0]
[1780677383862,92.48,60835.25,20.0,0.0,0.0,0.0]
[1780677386204,92.48,60820.08,20.0,0.0,0.0,0.0]
[1780677388220,92.48,60828.42,20.0,0.0,0.0,0.0]
[1780677392255,92.48,60850.93,20.0,0.0,0.0,0.0]
[1780677393262,92.48,60867.75,20.0,0.0,0.0,0.0]
[1780677395278,92.48,60875.59,20.0,0.0,0.0,0.0]
[1780677396285,92.48,60883.57,20.0,0.0,0.0,0.0]
[1780677397292,92.48,60892.45,20.0,0.0,0.0,0.0]
[1780677400244,92.48,60894.86,20.0,0.0,0.0,0.0]
[1780677400977,92.48,60902.5,20.0,0.0,0.0,0.0]
[1780677404342,92.48,60878.41,20.0,0.0,0.0,0.0]
[1780677407363,92.48,60886.89,20.0,0.0,0.0,0.0]
[1780677411394,92.48,60907.67,20.0,0.0,0.0,0.0]
[1780677412398,92.48,60915.94,20.0,0.0,0.0,0.0]
[1780677413412,92.48,60905.9,20.0,0.0,0.0,0.0]
[1780677414735,92.48,60905.9,20.0,0.0,0.0,0.0]
[1780677414414,92.48,60877.76,20.0,0.0,0.0,0.0]
[1780677415178,92.48,60877.76,20.0,0.0,0.0,0.0]
[1780677420472,92.48,60874.44,20.0,0.0,0.0,0.0]
[1780677421478,92.48,60859.58,20.0,0.0,0.0,0.0]
[1780677422486,92.48,60846.0,20.0,0.0,0.0,0.0]
[1780677423243,92.48,60846.0,20.0,0.0,0.0,0.0]
[1780677423888,92.48,60849.13,20.0,0.0,0.0,0.0]
[1780677429365,92.48,60837.89,20.0,0.0,0.0,0.0]
[1780677429795,92.48,60835.77,20.0,0.0,0.0,0.0]
[1780677435622,92.48,60854.34,20.0,0.0,0.0,0.0]
[1780677440717,92.48,60877.06,20.0,0.0,0.0,0.0]
[1780677441694,92.48,60886.21,20.0,0.0,0.0,0.0]
[1780677443708,92.48,60902.3,20.0,0.0,0.0,0.0]
[1780677445832,92.48,60905.96,20.0,0.0,0.0,0.0]
[1780677446432,92.48,60905.96,20.0,0.0,0.0,0.0]
[1780677447745,92.48,60880.23,20.0,0.0,0.0,0.0]
[1780677449765,92.48,60868.19,20.0,0.0,0.0,0.0]
[1780677453794,92.48,60901.85,20.0,0.0,0.0,0.0]
[1780677457826,92.48,60918.01,20.0,0.0,0.0,0.0]
[1780677459737,92.48,60925.26,20.0,0.0,0.0,0.0]
[1780677460585,92.48,60925.26,20.0,0.0,0.0,0.0]
[1780677462876,92.48,60884.12,20.0,0.0,0.0,0.0]
[1780677467913,92.48,60884.02,20.0,0.0,0.0,0.0]
[1780677468920,92.48,60902.31,20.0,0.0,0.0,0.0]
[1780677470935,92.48,60917.36,20.0,0.0,0.0,0.0]
[1780677471941,92.48,60926.13,20.0,0.0,0.0,0.0]
[1780677476499,92.48,60926.5,20.0,0.0,0.0,0.0]
[1780677477174,92.48,60921.97,20.0,0.0,0.0,0.0]
[1780677481011,92.48,60900.67,20.0,0.0,0.0,0.0]
[1780677482018,92.48,60913.47,20.0,0.0,0.0,0.0]
[1780677483324,92.48,60913.47,20.0,0.0,0.0,0.0]
[1780677483592,92.48,60913.47,20.0,0.0,0.0,0.0]
[1780677486048,92.48,60901.81,20.0,0.0,0.0,0.0]
[1780677487065,92.48,60901.81,20.0,0.0,0.0,0.0]
[1780677487586,92.48,60901.81,20.0,0.0,0.0,0.0]
[1780677488067,92.48,60892.65,20.0,0.0,0.0,0.0]
[1780677489501,92.48,60892.65,20.0,0.0,0.0,0.0]
[1780677489502,92.48,60883.84,20.0,0.0,0.0,0.0]
[1780677490272,92.48,60883.84,20.0,0.0,0.0,0.0]
[1780677496131,92.48,60886.24,20.0,0.0,0.0,0.0]
[1780677499129,92.48,60883.87,20.0,0.0,0.0,0.0]
[1780677499665,92.48,60885.92,20.0,0.0,0.0,0.0]
[1780677501166,92.48,60893.92,20.0,0.0,0.0,0.0]
[1780677502188,92.48,60909.4,20.0,0.0,0.0,0.0]
[1780677503190,92.48,60925.07,20.0,0.0,0.0,0.0]
[1780677504197,92.48,60911.22,20.0,0.0,0.0,0.0]
[1780677505208,92.48,60901.49,20.0,0.0,0.0,0.0]
[1780677510244,92.48,60908.39,20.0,0.0,0.0,0.0]
[1780677511251,92.48,60907.0,20.0,0.0,0.0,0.0]
[1780677517086,92.48,60906.11,20.0,0.0,0.0,0.0]
[1780677519175,92.48,60910.9,20.0,0.0,0.0,0.0]
[1780677519566,92.48,60910.9,20.0,0.0,0.0,0.0]
[1780677520221,92.48,60910.9,20.0,0.0,0.0,0.0]
[1780677521331,92.48,60929.26,20.0,0.0,0.0,0.0]
[1780677525786,92.48,60936.07,20.0,0.0,0.0,0.0]
[1780677526715,92.48,60938.54,20.0,0.0,0.0,0.0]
[1780677526771,92.48,60951.54,20.0,0.0,0.0,0.0]
[1780677528392,92.48,60937.27,20.0,0.0,0.0,0.0]
[1780677532424,92.48,60896.47,20.0,0.0,0.0,0.0]
[1780677533435,92.48,60884.35,20.0,0.0,0.0,0.0]
[1780677536457,92.48,60899.86,20.0,0.0,0.0,0.0]
[1780677541524,92.48,60885.86,20.0,0.0,0.0,0.0]
[1780677544537,92.48,60871.94,20.0,0.0,0.0,0.0]
[1780677545545,92.48,60854.8,20.0,0.0,0.0,0.0]
[1780677546554,92.48,60843.65,20.0,0.0,0.0,0.0]
[1780677547560,92.48,60835.16,20.0,0.0,0.0,0.0]
[1780677548571,92.48,60851.63,20.0,0.0,0.0,0.0]
[1780677549588,92.48,60864.78,20.0,0.0,0.0,0.0]
[1780677550597,92.48,60880.95,20.0,0.0,0.0,0.0]
[1780677553621,92.48,60892.23,20.0,0.0,0.0,0.0]
[1780677558663,92.48,60886.58,20.0,0.0,0.0,0.0]
[1780677560687,92.48,60853.13,20.0,0.0,0.0,0.0]
[1780677565719,92.48,60860.58,20.0,0.0,0.0,0.0]
[1780677568743,92.48,60849.23,20.0,0.0,0.0,0.0]
[1780677571764,92.48,60838.22,20.0,0.0,0.0,0.0]
[1780677575869,92.48,60836.64,20.0,0.0,0.0,0.0]
[1780677578042,92.48,60846.43,20.0,0.0,0.0,0.0]
[1780677578444,92.48,60838.95,20.0,0.0,0.0,0.0]
[1780677583313,92.48,60844.63,20.0,0.0,0.0,0.0]
[1780677584377,92.48,60850.74,20.0,0.0,0.0,0.0]
[1780677584891,92.48,60862.38,20.0,0.0,0.0,0.0]
[1780677587634,92.48,60862.89,20.0,0.0,0.0,0.0]
[1780677588593,92.48,60864.87,20.0,0.0,0.0,0.0]
[1780677589929,92.48,60891.72,20.0,0.0,0.0,0.0]
[1780677591121,92.48,60891.72,20.0,0.0,0.0,0.0]
[1780677591142,92.48,60908.81,20.0,0.0,0.0,0.0]
[1780677591729,92.48,60908.81,20.0,0.0,0.0,0.0]
[1780677593964,92.48,60918.24,20.0,0.0,0.0,0.0]
[1780677597002,92.48,60935.74,20.0,0.0,0.0,0.0]
[1780677598816,92.48,60941.63,20.0,0.0,0.0,0.0]
[1780677598995,92.48,60931.66,20.0,0.0,0.0,0.0]
[1780677599261,92.48,60931.66,20.0,0.0,0.0,0.0]
[1780677603843,92.48,60930.84,20.0,0.0,0.0,0.0]
[1780677604176,92.48,60929.52,20.0,0.0,0.0,0.0]
[1780677605180,92.48,60911.08,20.0,0.0,0.0,0.0]
[1780677608202,92.48,60921.04,20.0,0.0,0.0,0.0]
[1780677611223,92.48,60903.99,20.0,0.0,0.0,0.0]
[1780677612231,92.48,60894.8,20.0,0.0,0.0,0.0]
[1780677614244,92.48,60903.88,20.0,0.0,0.0,0.0]
[1780677618026,92.48,60898.21,20.0,0.0,0.0,0.0]
[1780677618996,92.48,60893.71,20.0,0.0,0.0,0.0]
[1780677619281,92.48,60881.2,20.0,0.0,0.0,0.0]
[1780677621245,92.48,60884.96,20.0,0.0,0.0,0.0]
[1780677621377,92.48,60884.96,20.0,0.0,0.0,0.0]
[1780677621316,92.48,60896.43,20.0,0.0,0.0,0.0]
[1780677622769,92.48,60898.87,20.0,0.0,0.0,0.0]
[1780677623951,92.48,60893.26,20.0,0.0,0.0,0.0]
[1780677624325,92.48,60875.27,20.0,0.0,0.0,0.0]
[1780677626006,92.48,60872.84,20.0,0.0,0.0,0.0]
[1780677626340,92.48,60890.17,20.0,0.0,0.0,0.0]
[1780677626801,92.48,60890.17,20.0,0.0,0.0,0.0]
[1780677627353,92.48,60907.77,20.0,0.0,0.0,0.0]
[1780677628472,92.48,60907.77,20.0,0.0,0.0,0.0]
[1780677628360,92.48,60915.8,20.0,0.0,0.0,0.0]
[1780677629244,92.48,60915.8,20.0,0.0,0.0,0.0]
[1780677631388,92.48,60913.21,20.0,0.0,0.0,0.0]
[1780677636423,92.48,60914.99,20.0,0.0,0.0,0.0]
[1780677638206,92.48,60910.56,20.0,0.0,0.0,0.0]
[1780677638467,92.48,60903.5,20.0,0.0,0.0,0.0]
[1780677639875,92.48,60903.5,20.0,0.0,0.0,0.0]
[1780677639948,92.48,60903.5,20.0,0.0,0.0,0.0]
[1780677640576,92.48,60882.47,20.0,0.0,0.0,0.0]
[1780677642474,92.48,60895.98,20.0,0.0,0.0,0.0]
[1780677643526,92.48,60895.98,20.0,0.0,0.0,0.0]
[1780677643596,92.48,60906.97,20.0,0.0,0.0,0.0]
[1780677644478,92.48,60906.97,20.0,0.0,0.0,0.0]
[1780677645613,92.48,60927.49,20.0,0.0,0.0,0.0]
[1780677646526,92.48,60938.22,20.0,0.0,0.0,0.0]
[1780677651564,92.48,60934.53,20.0,0.0,0.0,0.0]
[1780677654367,92.48,60932.83,20.0,0.0,0.0,0.0]
[1780677654931,92.48,60934.84,20.0,0.0,0.0,0.0]
[1780677657606,92.48,60922.89,20.0,0.0,0.0,0.0]
[1780677659041,92.48,60922.89,20.0,0.0,0.0,0.0]
[1780677659140,92.48,60915.05,20.0,0.0,0.0,0.0]
[1780677659539,92.48,60915.05,20.0,0.0,0.0,0.0]
[1780677660630,92.48,60902.71,20.0,0.0,0.0,0.0]
[1780677661649,92.48,60891.17,20.0,0.0,0.0,0.0]
[1780677666714,92.48,60882.36,20.0,0.0,0.0,0.0]
[1780677671749,92.48,60876.92,20.0,0.0,0.0,0.0]
[1780677673723,92.48,60873.58,20.0,0.0,0.0,0.0]
[1780677677795,92.48,60883.79,20.0,0.0,0.0,0.0]
[1780677680816,92.48,60873.66,20.0,0.0,0.0,0.0]
[1780677685850,92.48,60875.33,20.0,0.0,0.0,0.0]
[1780677687865,92.48,60862.57,20.0,0.0,0.0,0.0]
[1780677688878,92.48,60884.31,20.0,0.0,0.0,0.0]
[1780677689882,92.48,60911.01,20.0,0.0,0.0,0.0]
[1780677690889,92.48,60925.36,20.0,0.0,0.0,0.0]
[1780677695927,92.48,60927.4,20.0,0.0,0.0,0.0]
[1780677698949,92.48,60905.02,20.0,0.0,0.0,0.0]
[1780677699956,92.48,60881.25,20.0,0.0,0.0,0.0]
[1780677701985,92.48,60867.77,20.0,0.0,0.0,0.0]
[1780677705044,92.48,60887.57,20.0,0.0,0.0,0.0]
[1780677706181,92.48,60899.23,20.0,0.0,0.0,0.0]
[1780677709139,92.48,60885.31,20.0,0.0,0.0,0.0]
[1780677711454,92.48,60876.13,20.0,0.0,0.0,0.0]
[1780677713474,92.48,60868.37,20.0,0.0,0.0,0.0]
[1780677717496,92.48,60881.51,20.0,0.0,0.0,0.0]
[1780677721526,92.48,60875.85,20.0,0.0,0.0,0.0]
[1780677722532,92.48,60858.61,20.0,0.0,0.0,0.0]
[1780677726592,92.48,60848.29,20.0,0.0,0.0,0.0]
[1780677728066,92.48,60847.36,20.0,0.0,0.0,0.0]
[1780677728840,92.48,60849.03,20.0,0.0,0.0,0.0]
[1780677734618,92.48,60850.99,20.0,0.0,0.0,0.0]
[1780677737641,92.48,60860.07,20.0,0.0,0.0,0.0]
[1780677742688,92.48,60856.76,20.0,0.0,0.0,0.0]
[1780677744191,92.48,60856.76,20.0,0.0,0.0,0.0]
[1780677744350,92.48,60856.76,20.0,0.0,0.0,0.0]
[1780677745192,92.48,60854.06,20.0,0.0,0.0,0.0]
[1780677746271,92.48,60855.95,20.0,0.0,0.0,0.0]
[1780677747735,92.48,60842.8,20.0,0.0,0.0,0.0]
[1780677750730,92.48,60846.32,20.0,0.0,0.0,0.0]
[1780677750776,92.48,60849.77,20.0,0.0,0.0,0.0]
[1780677751764,92.48,60846.53,20.0,0.0,0.0,0.0]
[1780677753237,92.48,60846.53,20.0,0.0,0.0,0.0]
[1780677753271,92.48,60846.53,20.0,0.0,0.0,0.0]
[1780677753785,92.48,60857.39,20.0,0.0,0.0,0.0]
[1780677755800,92.48,60871.09,20.0,0.0,0.0,0.0]
[1780677757813,92.48,60879.5,20.0,0.0,0.0,0.0]
[1780677762848,92.48,60876.95,20.0,0.0,0.0,0.0]
[1780677764862,92.48,60867.06,20.0,0.0,0.0,0.0]
[1780677767178,92.48,60862.44,20.0,0.0,0.0,0.0]
[1780677768405,92.48,60862.72,20.0,0.0,0.0,0.0]
[1780677768481,92.48,60853.39,20.0,0.0,0.0,0.0]
[1780677768830,92.48,60853.39,20.0,0.0,0.0,0.0]
[1780677768890,92.48,60835.94,20.0,0.0,0.0,0.0]
[1780677770042,92.48,60810.11,20.0,0.0,0.0,0.0]
[1780677771100,92.48,60810.11,20.0,0.0,0.0,0.0]
[1780677771113,92.48,60792.83,20.0,0.0,0.0,0.0]
[1780677773751,92.48,60788.9,20.0,0.0,0.0,0.0]
[1780677774073,92.48,60788.9,20.0,0.0,0.0,0.0]
[1780677774933,92.48,60780.04,20.0,0.0,0.0,0.0]
[1780677779968,92.48,60783.99,20.0,0.0,0.0,0.0]
[1780677782506,92.48,60750.05,20.0,0.0,0.0,0.0]
[1780677783002,92.48,60740.21,20.0,0.0,0.0,0.0]
[1780677784042,92.48,60729.94,20.0,0.0,0.0,0.0]
[1780677785018,92.48,60721.65,20.0,0.0,0.0,0.0]
[1780677787032,92.48,60712.09,20.0,0.0,0.0,0.0]
[1780677790059,92.48,60725.95,20.0,0.0,0.0,0.0]
[1780677792073,92.48,60734.03,20.0,0.0,0.0,0.0]
[1780677793094,92.48,60745.78,20.0,0.0,0.0,0.0]
[1780677794101,92.48,60753.8,20.0,0.0,0.0,0.0]
[1780677795274,92.48,60753.8,20.0,0.0,0.0,0.0]
[1780677795801,92.48,60761.46,20.0,0.0,0.0,0.0]
[1780677797898,92.48,60770.57,20.0,0.0,0.0,0.0]
[1780677798366,92.48,60770.57,20.0,0.0,0.0,0.0]
[1780677802172,92.48,60779.33,20.0,0.0,0.0,0.0]
[1780677803182,92.48,60753.59,20.0,0.0,0.0,0.0]
[1780677805198,92.48,60770.41,20.0,0.0,0.0,0.0]
[1780677808301,92.48,60778.38,20.0,0.0,0.0,0.0]
[1780677811329,92.48,60766.43,20.0,0.0,0.0,0.0]
[1780677816025,92.48,60763.97,20.0,0.0,0.0,0.0]
[1780677817356,92.48,60781.35,20.0,0.0,0.0,0.0]
[1780677821308,92.48,60792.04,20.0,0.0,0.0,0.0]
[1780677823321,92.48,60810.53,20.0,0.0,0.0,0.0]
[1780677824329,92.48,60823.69,20.0,0.0,0.0,0.0]
[1780677826343,92.48,60837.8,20.0,0.0,0.0,0.0]
[1780677829074,92.48,60832.72,20.0,0.0,0.0,0.0]
[1780677834567,92.48,60831.53,20.0,0.0,0.0,0.0]
[1780677834587,92.48,60823.25,20.0,0.0,0.0,0.0]
[1780677834920,92.48,60823.25,20.0,0.0,0.0,0.0]
[1780677836191,92.48,60824.74,20.0,0.0,0.0,0.0]
[1780677837254,92.48,60817.72,20.0,0.0,0.0,0.0]
[1780677837428,92.48,60808.35,20.0,0.0,0.0,0.0]
[1780677841460,92.48,60816.37,20.0,0.0,0.0,0.0]
[1780677842467,92.48,60833.01,20.0,0.0,0.0,0.0]
[1780677843474,92.48,60841.98,20.0,0.0,0.0,0.0]
[1780677844486,92.48,60829.94,20.0,0.0,0.0,0.0]
[1780677845489,92.48,60817.67,20.0,0.0,0.0,0.0]
[1780677846499,92.48,60808.74,20.0,0.0,0.0,0.0]
[1780677847356,92.48,60808.74,20.0,0.0,0.0,0.0]
[1780677848291,92.48,60802.1,20.0,0.0,0.0,0.0]
[1780677850637,92.48,60796.78,20.0,0.0,0.0,0.0]
[1780677850694,92.48,60796.78,20.0,0.0,0.0,0.0]
[1780677853551,92.48,60788.73,20.0,0.0,0.0,0.0]
[1780677854349,92.48,60788.73,20.0,0.0,0.0,0.0]
[1780677854389,92.48,60788.73,20.0,0.0,0.0,0.0]
[1780677855435,92.48,60790.69,20.0,0.0,0.0,0.0]
[1780677856812,92.48,60785.06,20.0,0.0,0.0,0.0]
[1780677858624,92.48,60773.17,20.0,0.0,0.0,0.0]
[1780677859621,92.48,60791.59,20.0,0.0,0.0,0.0]
[1780677864661,92.48,60796.69,20.0,0.0,0.0,0.0]
[1780677868693,92.48,60806.35,20.0,0.0,0.0,0.0]
[1780677869349,92.48,60806.35,20.0,0.0,0.0,0.0]
[1780677869703,92.48,60821.92,20.0,0.0,0.0,0.0]
[1780677870036,92.48,60821.92,20.0,0.0,0.0,0.0]
[1780677873539,92.48,60827.47,20.0,0.0,0.0,0.0]
[1780677873731,92.48,60817.35,20.0,0.0,0.0,0.0]
[1780677874378,92.48,60817.35,20.0,0.0,0.0,0.0]
[1780677874792,92.48,60809.27,20.0,0.0,0.0,0.0]
[1780677875775,92.48,60800.71,20.0,0.0,0.0,0.0]
[1780677877459,92.48,60797.08,20.0,0.0,0.0,0.0]
[1780677878288,92.48,60799.69,20.0,0.0,0.0,0.0]
[1780677881818,92.48,60811.17,20.0,0.0,0.0,0.0]
[1780677882824,92.48,60826.36,20.0,0.0,0.0,0.0]
[1780677885845,92.48,60814.62,20.0,0.0,0.0,0.0]
[1780677890880,92.48,60816.22,20.0,0.0,0.0,0.0]
[1780677892174,92.48,60814.42,20.0,0.0,0.0,0.0]
[1780677892833,92.48,60814.42,20.0,0.0,0.0,0.0]
[1780677897985,92.48,60795.25,20.0,0.0,0.0,0.0]
[1780677902101,92.48,60805.18,20.0,0.0,0.0,0.0]
[1780677905096,92.48,60832.78,20.0,0.0,0.0,0.0]
[1780677907112,92.48,60846.44,20.0,0.0,0.0,0.0]
[1780677909126,92.48,60836.39,20.0,0.0,0.0,0.0]
[1780677909591,92.48,60836.39,20.0,0.0,0.0,0.0]
[1780677910134,92.48,60846.57,20.0,0.0,0.0,0.0]
[1780677910564,92.48,60846.57,20.0,0.0,0.0,0.0]
[1780677914163,92.48,60834.81,20.0,0.0,0.0,0.0]
[1780677915174,92.48,60824.65,20.0,0.0,0.0,0.0]
[1780677916294,92.48,60837.14,20.0,0.0,0.0,0.0]
[1780677922262,92.48,60840.07,20.0,0.0,0.0,0.0]
[1780677923398,92.48,60858.38,20.0,0.0,0.0,0.0]
[1780677924284,92.48,60886.91,20.0,0.0,0.0,0.0]
[1780677926307,92.48,60886.91,20.0,0.0,0.0,0.0]
[1780677925320,92.48,60905.51,20.0,0.0,0.0,0.0]
[1780677926559,92.48,60890.18,20.0,0.0,0.0,0.0]
[1780677927740,92.48,60890.18,20.0,0.0,0.0,0.0]
[1780677927807,92.48,60871.17,20.0,0.0,0.0,0.0]
[1780677928345,92.48,60855.93,20.0,0.0,0.0,0.0]
[1780677932391,92.48,60874.28,20.0,0.0,0.0,0.0]
[1780677933421,92.48,60874.28,20.0,0.0,0.0,0.0]
[1780677933581,92.48,60874.28,20.0,0.0,0.0,0.0]
[1780677935412,92.48,60865.84,20.0,0.0,0.0,0.0]
[1780677937336,92.48,60862.07,20.0,0.0,0.0,0.0]
[1780677938222,92.48,60862.07,20.0,0.0,0.0,0.0]
[1780677938439,92.48,60880.46,20.0,0.0,0.0,0.0]
[1780677939999,92.48,60880.46,20.0,0.0,0.0,0.0]
[1780677940861,92.48,60884.1,20.0,0.0,0.0,0.0]
[1780677944122,92.48,60885.92,20.0,0.0,0.0,0.0]
[1780677944139,92.48,60878.2,20.0,0.0,0.0,0.0]
[1780677944351,92.48,60878.2,20.0,0.0,0.0,0.0]
[1780677944485,92.48,60867.06,20.0,0.0,0.0,0.0]
[1780677945485,92.48,60842.17,20.0,0.0,0.0,0.0]
[1780677946780,92.48,60820.15,20.0,0.0,0.0,0.0]
[1780677947503,92.48,60798.22,20.0,0.0,0.0,0.0]
[1780677948509,92.48,60787.37,20.0,0.0,0.0,0.0]
[1780677951232,92.48,60786.53,20.0,0.0,0.0,0.0]
[1780677951963,92.48,60789.75,20.0,0.0,0.0,0.0]
[1780677952560,92.48,60805.98,20.0,0.0,0.0,0.0]
[1780677954085,92.48,60805.98,20.0,0.0,0.0,0.0]
[1780677954156,92.48,60805.98,20.0,0.0,0.0,0.0]
[1780677956234,92.48,60811.68,20.0,0.0,0.0,0.0]
[1780677955589,92.48,60803.74,20.0,0.0,0.0,0.0]
[1780677956848,92.48,60803.74,20.0,0.0,0.0,0.0]
[1780677956948,92.48,60795.27,20.0,0.0,0.0,0.0]
[1780677961632,92.48,60805.67,20.0,0.0,0.0,0.0]
[1780677962639,92.48,60818.23,20.0,0.0,0.0,0.0]
[1780677964653,92.48,60809.81,20.0,0.0,0.0,0.0]
[1780677966667,92.48,60826.3,20.0,0.0,0.0,0.0]
[1780677967674,92.48,60848.06,20.0,0.0,0.0,0.0]
[1780677969703,92.48,60845.55,20.0,0.0,0.0,0.0]
[1780677970413,92.48,60844.91,20.0,0.0,0.0,0.0]
[1780677973734,92.48,60871.51,20.0,0.0,0.0,0.0]
[1780677975750,92.48,60880.08,20.0,0.0,0.0,0.0]
[1780677979781,92.48,60871.94,20.0,0.0,0.0,0.0]
[1780677981795,92.48,60882.45,20.0,0.0,0.0,0.0]
[1780677982804,92.48,60891.72,20.0,0.0,0.0,0.0]
[1780677983810,92.48,60906.56,20.0,0.0,0.0,0.0]
[1780677984817,92.48,60918.21,20.0,0.0,0.0,0.0]
[1780677985817,92.48,60918.21,20.0,0.0,0.0,0.0]
[1780677985825,92.48,60926.24,20.0,0.0,0.0,0.0]
[1780677986538,92.48,60926.24,20.0,0.0,0.0,0.0]
[1780677987967,92.48,60929.4,20.0,0.0,0.0,0.0]
[1780677988013,92.48,60911.59,20.0,0.0,0.0,0.0]
[1780677988836,92.48,60911.59,20.0,0.0,0.0,0.0]
[1780677989015,92.48,60911.59,20.0,0.0,0.0,0.0]
[1780677990005,92.48,60904.13,20.0,0.0,0.0,0.0]
[1780677991148,92.48,60897.91,20.0,0.0,0.0,0.0]
[1780677992202,92.48,60903.39,20.0,0.0,0.0,0.0]
[1780677992315,92.48,60893.83,20.0,0.0,0.0,0.0]
[1780677992882,92.48,60885.88,20.0,0.0,0.0,0.0]
[1780677993391,92.48,60885.88,20.0,0.0,0.0,0.0]
[1780677994364,92.48,60885.88,20.0,0.0,0.0,0.0]
[1780677993891,92.48,60900.51,20.0,0.0,0.0,0.0]
[1780677994906,92.48,60913.52,20.0,0.0,0.0,0.0]
[1780677995910,92.48,60932.46,20.0,0.0,0.0,0.0]
[1780677996917,92.48,60917.43,20.0,0.0,0.0,0.0]
[1780677998189,92.48,60917.43,20.0,0.0,0.0,0.0]
[1780677998377,92.48,60917.43,20.0,0.0,0.0,0.0]
[1780677998931,92.48,60909.38,20.0,0.0,0.0,0.0]
[1780678000945,92.48,60890.47,20.0,0.0,0.0,0.0]
[1780678001958,92.48,60864.1,20.0,0.0,0.0,0.0]
[1780678003976,92.48,60872.63,20.0,0.0,0.0,0.0]
[1780678005991,92.48,60881.4,20.0,0.0,0.0,0.0]
[1780678008024,92.48,60893.73,20.0,0.0,0.0,0.0]
[1780678009016,92.48,60906.9,20.0,0.0,0.0,0.0]
[1780678010208,92.48,60906.9,20.0,0.0,0.0,0.0]
[1780678010625,92.48,60906.75,20.0,0.0,0.0,0.0]
[1780678015060,92.48,60883.3,20.0,0.0,0.0,0.0]
[1780678016068,92.48,60873.5,20.0,0.0,0.0,0.0]
[1780678021108,92.48,60876.5,20.0,0.0,0.0,0.0]
[1780678021924,92.48,60876.5,20.0,0.0,0.0,0.0]
[1780678022360,92.48,60876.5,20.0,0.0,0.0,0.0]
[1780678023169,92.48,60871.8,20.0,0.0,0.0,0.0]
[1780678023434,92.48,60871.8,20.0,0.0,0.0,0.0]
[1780678025565,92.48,60873.44,20.0,0.0,0.0,0.0]
[1780678026287,92.48,60873.44,20.0,0.0,0.0,0.0]
[1780678034199,92.48,60863.11,20.0,0.0,0.0,0.0]
[1780678035511,92.48,60863.11,20.0,0.0,0.0,0.0]
[1780678035206,92.48,60843.68,20.0,0.0,0.0,0.0]
[1780678036330,92.48,60843.68,20.0,0.0,0.0,0.0]
[1780678036432,92.48,60831.0,20.0,0.0,0.0,0.0]
[1780678042255,92.48,60816.09,20.0,0.0,0.0,0.0]
[1780678043914,92.48,60809.93,20.0,0.0,0.0,0.0]
[1780678044421,92.48,60809.93,20.0,0.0,0.0,0.0]
[1780678046241,92.48,60823.75,20.0,0.0,0.0,0.0]
[1780678046310,92.48,60844.27,20.0,0.0,0.0,0.0]
[1780678047187,92.48,60844.27,20.0,0.0,0.0,0.0]
[1780678047302,92.48,60835.45,20.0,0.0,0.0,0.0]
[1780678048314,92.48,60823.0,20.0,0.0,0.0,0.0]
[1780678051338,92.48,60815.27,20.0,0.0,0.0,0.0]
[1780678054372,92.48,60836.62,20.0,0.0,0.0,0.0]
[1780678058517,92.48,60839.54,20.0,0.0,0.0,0.0]
[1780678060049,92.48,60845.16,20.0,0.0,0.0,0.0]
[1780678064447,92.48,60854.43,20.0,0.0,0.0,0.0]
[1780678068478,92.48,60840.46,20.0,0.0,0.0,0.0]
[1780678069487,92.48,60849.96,20.0,0.0,0.0,0.0]
[1780678071500,92.48,60862.79,20.0,0.0,0.0,0.0]
[1780678072509,92.48,60870.81,20.0,0.0,0.0,0.0]
[1780678073517,92.48,60885.68,20.0,0.0,0.0,0.0]
[1780678074524,92.48,60895.91,20.0,0.0,0.0,0.0]
[1780678075531,92.48,60905.13,20.0,0.0,0.0,0.0]
[1780678077547,92.48,60912.84,20.0,0.0,0.0,0.0]
[1780678078554,92.48,60919.39,20.0,0.0,0.0,0.0]
[1780678080744,92.48,60925.83,20.0,0.0,0.0,0.0]
[1780678081244,92.48,60925.83,20.0,0.0,0.0,0.0]
[1780678082223,92.48,60920.01,20.0,0.0,0.0,0.0]
[1780678085876,92.48,60935.21,20.0,0.0,0.0,0.0]
[1780678087640,92.48,60925.08,20.0,0.0,0.0,0.0]
[1780678088648,92.48,60925.08,20.0,0.0,0.0,0.0]
[1780678090060,92.48,60925.08,20.0,0.0,0.0,0.0]
[1780678090776,92.48,60924.79,20.0,0.0,0.0,0.0]
[1780678090257,92.48,60903.86,20.0,0.0,0.0,0.0]
[1780678091388,92.48,60903.86,20.0,0.0,0.0,0.0]
[1780678091454,92.48,60914.01,20.0,0.0,0.0,0.0]
[1780678094172,92.48,60917.85,20.0,0.0,0.0,0.0]
[1780678094203,92.48,60907.76,20.0,0.0,0.0,0.0]
[1780678095174,92.48,60907.76,20.0,0.0,0.0,0.0]
[1780678095240,92.48,60920.19,20.0,0.0,0.0,0.0]
[1780678095939,92.48,60945.69,20.0,0.0,0.0,0.0]
[1780678097889,92.48,60951.67,20.0,0.0,0.0,0.0]
[1780678098751,92.48,60962.04,20.0,0.0,0.0,0.0]
[1780678103794,92.48,60950.97,20.0,0.0,0.0,0.0]
[1780678105806,92.48,60942.28,20.0,0.0,0.0,0.0]
[1780678108827,92.48,60929.37,20.0,0.0,0.0,0.0]
[1780678109834,92.48,60914.12,20.0,0.0,0.0,0.0]
[1780678112121,92.48,60913.94,20.0,0.0,0.0,0.0]
[1780678116925,92.48,60942.18,20.0,0.0,0.0,0.0]
[1780678117891,92.48,60966.27,20.0,0.0,0.0,0.0]
[1780678120787,92.48,60959.24,20.0,0.0,0.0,0.0]
[1780678124703,92.48,60970.11,20.0,0.0,0.0,0.0]
[1780678128975,92.48,61010.39,20.0,0.0,0.0,0.0]
[1780678129753,92.48,61010.39,20.0,0.0,0.0,0.0]
[1780678130200,92.48,61010.39,20.0,0.0,0.0,0.0]
[1780678130310,92.48,61000.07,20.0,0.0,0.0,0.0]
[1780678131030,92.48,60992.35,20.0,0.0,0.0,0.0]
[1780678136092,92.48,60996.17,20.0,0.0,0.0,0.0]
[1780678137374,92.48,60996.17,20.0,0.0,0.0,0.0]
[1780678137912,92.48,60998.52,20.0,0.0,0.0,0.0]
[1780678139072,92.48,61013.73,20.0,0.0,0.0,0.0]
[1780678140083,92.48,61048.64,20.0,0.0,0.0,0.0]
[1780678142122,92.48,61064.6,20.0,0.0,0.0,0.0]
[1780678143671,92.48,61077.65,20.0,0.0,0.0,0.0]
[1780678145287,92.48,61094.22,20.0,0.0,0.0,0.0]
[1780678146534,92.48,61118.93,20.0,0.0,0.0,0.0]
[1780678147190,92.48,61140.59,20.0,0.0,0.0,0.0]
[1780678149841,92.48,61140.95,20.0,0.0,0.0,0.0]
[1780678150699,92.48,61133.84,20.0,0.0,0.0,0.0]
[1780678150706,92.48,61116.6,20.0,0.0,0.0,0.0]
[1780678151306,92.48,61096.28,20.0,0.0,0.0,0.0]
[1780678152242,92.48,61079.51,20.0,0.0,0.0,0.0]
[1780678155402,92.48,61078.33,20.0,0.0,0.0,0.0]
[1780678155497,92.48,61092.35,20.0,0.0,0.0,0.0]
[1780678155987,92.48,61092.35,20.0,0.0,0.0,0.0]
[1780678156079,92.48,61092.35,20.0,0.0,0.0,0.0]
[1780678157210,92.48,61092.35,20.0,0.0,0.0,0.0]
[1780678157374,92.48,61079.74,20.0,0.0,0.0,0.0]
[1780678158289,92.48,61063.33,20.0,0.0,0.0,0.0]
[1780678159407,92.48,61055.07,20.0,0.0,0.0,0.0]
[1780678160303,92.48,61042.36,20.0,0.0,0.0,0.0]
[1780678161435,92.48,61042.36,20.0,0.0,0.0,0.0]
[1780678161586,92.48,61042.36,20.0,0.0,0.0,0.0]
[1780678161670,92.48,61029.45,20.0,0.0,0.0,0.0]
[1780678163327,92.48,61018.09,20.0,0.0,0.0,0.0]
[1780678168363,92.48,60999.58,20.0,0.0,0.0,0.0]
[1780678171384,92.48,60992.94,20.0,0.0,0.0,0.0]
[1780678174409,92.48,60977.65,20.0,0.0,0.0,0.0]
[1780678179444,92.48,60987.62,20.0,0.0,0.0,0.0]
[1780678181458,92.48,60996.74,20.0,0.0,0.0,0.0]
[1780678182812,92.48,60996.74,20.0,0.0,0.0,0.0]
[1780678182479,92.48,61013.09,20.0,0.0,0.0,0.0]
[1780678183214,92.48,61013.09,20.0,0.0,0.0,0.0]
[1780678183481,92.48,61031.33,20.0,0.0,0.0,0.0]
[1780678184267,92.48,61031.33,20.0,0.0,0.0,0.0]
[1780678184492,92.48,61040.31,20.0,0.0,0.0,0.0]
[1780678185376,92.48,61040.31,20.0,0.0,0.0,0.0]
[1780678185500,92.48,61051.35,20.0,0.0,0.0,0.0]
[1780678186507,92.48,61065.08,20.0,0.0,0.0,0.0]
[1780678186829,92.48,61065.08,20.0,0.0,0.0,0.0]
[1780678187366,92.48,61065.08,20.0,0.0,0.0,0.0]
[1780678189530,92.48,61074.51,20.0,0.0,0.0,0.0]
[1780678194566,92.48,61082.53,20.0,0.0,0.0,0.0]
[1780678195496,92.48,61082.53,20.0,0.0,0.0,0.0]
[1780678195575,92.48,61082.53,20.0,0.0,0.0,0.0]
[1780678196584,92.48,61091.83,20.0,0.0,0.0,0.0]
[1780678198600,92.48,61103.51,20.0,0.0,0.0,0.0]
[1780678200808,92.48,61109.86,20.0,0.0,0.0,0.0]
[1780678202519,92.48,61116.24,20.0,0.0,0.0,0.0]
[1780678202880,92.48,61099.05,20.0,0.0,0.0,0.0]
[1780678204173,92.48,61103.06,20.0,0.0,0.0,0.0]
[1780678204902,92.48,61103.06,20.0,0.0,0.0,0.0]
[1780678206702,92.48,61112.38,20.0,0.0,0.0,0.0]
[1780678207287,92.48,61103.43,20.0,0.0,0.0,0.0]
[1780678208909,92.48,61097.19,20.0,0.0,0.0,0.0]
[1780678208706,92.48,61084.65,20.0,0.0,0.0,0.0]
[1780678209177,92.48,61084.65,20.0,0.0,0.0,0.0]
[1780678209295,92.48,61084.65,20.0,0.0,0.0,0.0]
[1780678209715,92.48,61073.31,20.0,0.0,0.0,0.0]
[1780678210723,92.48,61082.43,20.0,0.0,0.0,0.0]
[1780678212746,92.48,61064.53,20.0,0.0,0.0,0.0]
[1780678214760,92.48,61074.62,20.0,0.0,0.0,0.0]
[1780678215849,92.48,61074.62,20.0,0.0,0.0,0.0]
[1780678215792,92.48,61104.22,20.0,0.0,0.0,0.0]
[1780678216902,92.48,61123.29,20.0,0.0,0.0,0.0]
[1780678217436,92.48,61123.29,20.0,0.0,0.0,0.0]
[1780678217929,92.48,61123.29,20.0,0.0,0.0,0.0]
[1780678217804,92.48,61140.33,20.0,0.0,0.0,0.0]
[1780678220048,92.48,61140.05,20.0,0.0,0.0,0.0]
[1780678222212,92.48,61147.34,20.0,0.0,0.0,0.0]
[1780678223114,92.48,61153.58,20.0,0.0,0.0,0.0]
[1780678222852,92.48,61139.18,20.0,0.0,0.0,0.0]
[1780678223869,92.48,61129.84,20.0,0.0,0.0,0.0]
[1780678224880,92.48,61140.59,20.0,0.0,0.0,0.0]
[1780678226899,92.48,61131.45,20.0,0.0,0.0,0.0]
[1780678227906,92.48,61112.84,20.0,0.0,0.0,0.0]
[1780678229198,92.48,61115.13,20.0,0.0,0.0,0.0]
[1780678229981,92.48,61115.13,20.0,0.0,0.0,0.0]
[1780678229999,92.48,61127.55,20.0,0.0,0.0,0.0]
[1780678230320,92.48,61127.55,20.0,0.0,0.0,0.0]
[1780678231418,92.48,61127.55,20.0,0.0,0.0,0.0]
[1780678230936,92.48,61150.1,20.0,0.0,0.0,0.0]
[1780678231945,92.48,61149.63,20.0,0.0,0.0,0.0]
[1780678234976,92.48,61162.59,20.0,0.0,0.0,0.0]
[1780678238007,92.48,61171.64,20.0,0.0,0.0,0.0]
[1780678239013,92.48,61194.74,20.0,0.0,0.0,0.0]
[1780678243079,92.48,61205.1,20.0,0.0,0.0,0.0]
[1780678245095,92.48,61223.34,20.0,0.0,0.0,0.0]
[1780678246102,92.48,61235.39,20.0,0.0,0.0,0.0]
[1780678246746,92.48,61235.39,20.0,0.0,0.0,0.0]
[1780678247114,92.48,61225.36,20.0,0.0,0.0,0.0]
[1780678248127,92.48,61233.38,20.0,0.0,0.0,0.0]
[1780678248735,92.48,61233.38,20.0,0.0,0.0,0.0]
[1780678250153,92.48,61254.97,20.0,0.0,0.0,0.0]
[1780678252172,92.48,61233.25,20.0,0.0,0.0,0.0]
[1780678252793,92.48,61233.25,20.0,0.0,0.0,0.0]
[1780678253180,92.48,61216.67,20.0,0.0,0.0,0.0]
[1780678253613,92.48,61216.67,20.0,0.0,0.0,0.0]
[1780678254195,92.48,61194.72,20.0,0.0,0.0,0.0]
[1780678256203,92.48,61218.68,20.0,0.0,0.0,0.0]
[1780678261249,92.48,61214.88,20.0,0.0,0.0,0.0]
[1780678262255,92.48,61222.71,20.0,0.0,0.0,0.0]
[1780678263289,92.48,61233.05,20.0,0.0,0.0,0.0]
[1780678264496,92.48,61230.22,20.0,0.0,0.0,0.0]
[1780678265284,92.48,61213.13,20.0,0.0,0.0,0.0]
[1780678266068,92.48,61213.13,20.0,0.0,0.0,0.0]
[1780678266289,92.48,61183.93,20.0,0.0,0.0,0.0]
[1780678267315,92.48,61168.83,20.0,0.0,0.0,0.0]
[1780678268509,92.48,61174.0,20.0,0.0,0.0,0.0]
[1780678269080,92.48,61174.0,20.0,0.0,0.0,0.0]
[1780678269319,92.48,61187.3,20.0,0.0,0.0,0.0]
[1780678271357,92.48,61204.81,20.0,0.0,0.0,0.0]
[1780678275386,92.48,61213.21,20.0,0.0,0.0,0.0]
[1780678275800,92.48,61213.21,20.0,0.0,0.0,0.0]
[1780678276416,92.48,61242.59,20.0,0.0,0.0,0.0]
[1780678278630,92.48,61252.27,20.0,0.0,0.0,0.0]
[1780678280498,92.48,61242.79,20.0,0.0,0.0,0.0]
[1780678283942,92.48,61256.96,20.0,0.0,0.0,0.0]
[1780678284800,92.48,61264.81,20.0,0.0,0.0,0.0]
[1780678285663,92.48,61279.0,20.0,0.0,0.0,0.0]
[1780678290724,92.48,61275.67,20.0,0.0,0.0,0.0]
[1780678293747,92.48,61292.63,20.0,0.0,0.0,0.0]
[1780678294764,92.48,61280.42,20.0,0.0,0.0,0.0]
[1780678298846,92.48,61292.9,20.0,0.0,0.0,0.0]
[1780678301910,92.48,61273.32,20.0,0.0,0.0,0.0]
[1780678304911,92.48,61263.75,20.0,0.0,0.0,0.0]
[1780678305916,92.48,61251.37,20.0,0.0,0.0,0.0]
[1780678308952,92.48,61264.51,20.0,0.0,0.0,0.0]
[1780678311973,92.48,61241.57,20.0,0.0,0.0,0.0]
[1780678313991,92.48,61228.82,20.0,0.0,0.0,0.0]
[1780678315308,92.48,61228.3,20.0,0.0,0.0,0.0]
[1780678318020,92.48,61248.07,20.0,0.0,0.0,0.0]
[1780678322118,92.48,61238.91,20.0,0.0,0.0,0.0]
[1780678323226,92.48,61238.91,20.0,0.0,0.0,0.0]
[1780678324160,92.48,61238.91,20.0,0.0,0.0,0.0]
[1780678324536,92.48,61220.52,20.0,0.0,0.0,0.0]
[1780678330160,92.48,61211.07,20.0,0.0,0.0,0.0]
[1780678333184,92.48,61201.65,20.0,0.0,0.0,0.0]
[1780678334191,92.48,61218.66,20.0,0.0,0.0,0.0]
[1780678335355,92.48,61229.6,20.0,0.0,0.0,0.0]
[1780678341252,92.48,61226.62,20.0,0.0,0.0,0.0]
[1780678342263,92.48,61252.81,20.0,0.0,0.0,0.0]
[1780678343414,92.48,61275.27,20.0,0.0,0.0,0.0]
[1780678344282,92.48,61264.98,20.0,0.0,0.0,0.0]
[1780678345305,92.48,61253.69,20.0,0.0,0.0,0.0]
[1780678348415,92.48,61257.08,20.0,0.0,0.0,0.0]
[1780678349737,92.48,61258.32,20.0,0.0,0.0,0.0]
[1780678352862,92.48,61259.19,20.0,0.0,0.0,0.0]
[1780678353031,92.48,61259.19,20.0,0.0,0.0,0.0]
[1780678353085,92.48,61259.19,20.0,0.0,0.0,0.0]
[1780678353139,92.48,61259.19,20.0,0.0,0.0,0.0]
[1780678353430,92.48,61258.64,20.0,0.0,0.0,0.0]
[1780678355360,92.48,61239.42,20.0,0.0,0.0,0.0]
[1780678357375,92.48,61224.5,20.0,0.0,0.0,0.0]
[1780678358381,92.48,61214.06,20.0,0.0,0.0,0.0]
[1780678360396,92.48,61197.9,20.0,0.0,0.0,0.0]
[1780678362410,92.48,61207.33,20.0,0.0,0.0,0.0]
[1780678364431,92.48,61216.28,20.0,0.0,0.0,0.0]
[1780678366632,92.48,61222.83,20.0,0.0,0.0,0.0]
[1780678367109,92.48,61237.47,20.0,0.0,0.0,0.0]
[1780678370480,92.48,61229.64,20.0,0.0,0.0,0.0]
[1780678373497,92.48,61238.68,20.0,0.0,0.0,0.0]
[1780678375511,92.48,61230.59,20.0,0.0,0.0,0.0]
[1780678376518,92.48,61244.06,20.0,0.0,0.0,0.0]
[1780678377525,92.48,61257.49,20.0,0.0,0.0,0.0]
[1780678378626,92.48,61304.37,20.0,0.0,0.0,0.0]
[1780678379946,92.48,61304.37,20.0,0.0,0.0,0.0]
[1780678379971,92.48,61331.16,20.0,0.0,0.0,0.0]
[1780678381037,92.48,61331.16,20.0,0.0,0.0,0.0]
[1780678382593,92.48,61316.07,20.0,0.0,0.0,0.0]
[1780678385962,92.48,61309.48,20.0,0.0,0.0,0.0]
[1780678386674,92.48,61299.96,20.0,0.0,0.0,0.0]
[1780678391717,92.48,61315.12,20.0,0.0,0.0,0.0]
[1780678392730,92.48,61335.04,20.0,0.0,0.0,0.0]
[1780678394741,92.48,61320.46,20.0,0.0,0.0,0.0]
[1780678396760,92.48,61305.27,20.0,0.0,0.0,0.0]
[1780678399781,92.48,61316.8,20.0,0.0,0.0,0.0]
[1780678402802,92.48,61308.54,20.0,0.0,0.0,0.0]
[1780678403490,92.48,61308.54,20.0,0.0,0.0,0.0]
[1780678404816,92.48,61290.5,20.0,0.0,0.0,0.0]
[1780678406212,92.48,61290.5,20.0,0.0,0.0,0.0]
[1780678407226,92.48,61286.04,20.0,0.0,0.0,0.0]
[1780678409178,92.48,61286.25,20.0,0.0,0.0,0.0]
[1780678409385,92.48,61282.67,20.0,0.0,0.0,0.0]
[1780678410731,92.48,61282.57,20.0,0.0,0.0,0.0]
[1780678410781,92.48,61282.57,20.0,0.0,0.0,0.0]
[1780678413582,92.48,61296.82,20.0,0.0,0.0,0.0]
[1780678413884,92.48,61288.18,20.0,0.0,0.0,0.0]
[1780678414998,92.48,61274.07,20.0,0.0,0.0,0.0]
[1780678416905,92.48,61265.76,20.0,0.0,0.0,0.0]
[1780678419926,92.48,61278.08,20.0,0.0,0.0,0.0]
[1780678420553,92.48,61278.08,20.0,0.0,0.0,0.0]
[1780678420960,92.48,61288.23,20.0,0.0,0.0,0.0]
[1780678424966,92.48,61297.28,20.0,0.0,0.0,0.0]
[1780678425971,92.48,61306.35,20.0,0.0,0.0,0.0]
[1780678427942,92.48,61299.39,20.0,0.0,0.0,0.0]
[1780678428241,92.48,61299.39,20.0,0.0,0.0,0.0]
[1780678428993,92.48,61284.1,20.0,0.0,0.0,0.0]
[1780678430242,92.48,61284.1,20.0,0.0,0.0,0.0]
[1780678430249,92.48,61270.44,20.0,0.0,0.0,0.0]
[1780678430604,92.48,61270.44,20.0,0.0,0.0,0.0]
[1780678435053,92.48,61290.94,20.0,0.0,0.0,0.0]
[1780678437285,92.48,61294.1,20.0,0.0,0.0,0.0]
[1780678437842,92.48,61294.6,20.0,0.0,0.0,0.0]
[1780678438476,92.48,61294.17,20.0,0.0,0.0,0.0]
[1780678439506,92.48,61293.44,20.0,0.0,0.0,0.0]
[1780678440977,92.48,61290.93,20.0,0.0,0.0,0.0]
[1780678441095,92.48,61283.15,20.0,0.0,0.0,0.0]
[1780678441395,92.48,61283.15,20.0,0.0,0.0,0.0]
[1780678444477,92.48,61283.74,20.0,0.0,0.0,0.0]
[1780678445126,92.48,61283.74,20.0,0.0,0.0,0.0]
[1780678445700,92.48,61279.92,20.0,0.0,0.0,0.0]
[1780678446563,92.48,61286.45,20.0,0.0,0.0,0.0]
[1780678448146,92.48,61302.95,20.0,0.0,0.0,0.0]
[1780678452177,92.48,61291.28,20.0,0.0,0.0,0.0]
[1780678453200,92.48,61279.13,20.0,0.0,0.0,0.0]
[1780678454189,92.48,61266.49,20.0,0.0,0.0,0.0]
[1780678456203,92.48,61279.15,20.0,0.0,0.0,0.0]
[1780678457921,92.48,61284.32,20.0,0.0,0.0,0.0]
[1780678458752,92.48,61288.56,20.0,0.0,0.0,0.0]
[1780678460233,92.48,61304.65,20.0,0.0,0.0,0.0]
[1780678461240,92.48,61323.47,20.0,0.0,0.0,0.0]
[1780678463268,92.48,61331.94,20.0,0.0,0.0,0.0]
[1780678465289,92.48,61322.09,20.0,0.0,0.0,0.0]
[1780678470010,92.48,61319.35,20.0,0.0,0.0,0.0]
[1780678471335,92.48,61302.85,20.0,0.0,0.0,0.0]
[1780678474371,92.48,61315.69,20.0,0.0,0.0,0.0]
[1780678476381,92.48,61323.69,20.0,0.0,0.0,0.0]
[1780678477399,92.48,61314.07,20.0,0.0,0.0,0.0]
[1780678478401,92.48,61303.43,20.0,0.0,0.0,0.0]
[1780678481562,92.48,61281.3,20.0,0.0,0.0,0.0]
[1780678482925,92.48,61279.59,20.0,0.0,0.0,0.0]
[1780678483038,92.48,61279.59,20.0,0.0,0.0,0.0]
[1780678483783,92.48,61279.79,20.0,0.0,0.0,0.0]
[1780678488498,92.48,61297.14,20.0,0.0,0.0,0.0]
[1780678489505,92.48,61313.02,20.0,0.0,0.0,0.0]
[1780678491519,92.48,61297.07,20.0,0.0,0.0,0.0]
[1780678492526,92.48,61284.62,20.0,0.0,0.0,0.0]
[1780678493490,92.48,61284.62,20.0,0.0,0.0,0.0]
[1780678497577,92.48,61344.25,20.0,0.0,0.0,0.0]
[1780678498582,92.48,61352.41,20.0,0.0,0.0,0.0]
[1780678500595,92.48,61346.99,20.0,0.0,0.0,0.0]
[1780678501264,92.48,61339.38,20.0,0.0,0.0,0.0]
[1780678501623,92.48,61370.46,20.0,0.0,0.0,0.0]
[1780678502645,92.48,61405.28,20.0,0.0,0.0,0.0]
[1780678503760,92.48,61405.28,20.0,0.0,0.0,0.0]
[1780678503750,92.48,61418.8,20.0,0.0,0.0,0.0]
[1780678505676,92.48,61410.94,20.0,0.0,0.0,0.0]
[1780678506651,92.48,61410.94,20.0,0.0,0.0,0.0]
[1780678507106,92.48,61403.95,20.0,0.0,0.0,0.0]
[1780678508697,92.48,61425.7,20.0,0.0,0.0,0.0]
[1780678510716,92.48,61414.62,20.0,0.0,0.0,0.0]
[1780678512897,92.48,61422.13,20.0,0.0,0.0,0.0]
[1780678514752,92.48,61411.94,20.0,0.0,0.0,0.0]
[1780678518790,92.48,61395.31,20.0,0.0,0.0,0.0]
[1780678519794,92.48,61404.39,20.0,0.0,0.0,0.0]
[1780678521808,92.48,61394.34,20.0,0.0,0.0,0.0]
[1780678522815,92.48,61403.77,20.0,0.0,0.0,0.0]
[1780678523838,92.48,61387.32,20.0,0.0,0.0,0.0]
[1780678524833,92.48,61374.11,20.0,0.0,0.0,0.0]
[1780678529868,92.48,61376.41,20.0,0.0,0.0,0.0]
[1780678530391,92.48,61376.41,20.0,0.0,0.0,0.0]
[1780678531882,92.48,61371.06,20.0,0.0,0.0,0.0]
[1780678532889,92.48,61359.2,20.0,0.0,0.0,0.0]
[1780678534905,92.48,61342.68,20.0,0.0,0.0,0.0]
[1780678536920,92.48,61333.86,20.0,0.0,0.0,0.0]
[1780678537610,92.48,61333.86,20.0,0.0,0.0,0.0]
[1780678537926,92.48,61317.95,20.0,0.0,0.0,0.0]
[1780678538526,92.48,61317.95,20.0,0.0,0.0,0.0]
[1780678538933,92.48,61307.89,20.0,0.0,0.0,0.0]
[1780678539940,92.48,61296.69,20.0,0.0,0.0,0.0]
[1780678541955,92.48,61288.85,20.0,0.0,0.0,0.0]
[1780678542962,92.48,61277.36,20.0,0.0,0.0,0.0]
[1780678546990,92.48,61289.13,20.0,0.0,0.0,0.0]
[1780678552033,92.48,61293.61,20.0,0.0,0.0,0.0]
[1780678552113,92.48,61280.94,20.0,0.0,0.0,0.0]
[1780678554040,92.48,61269.79,20.0,0.0,0.0,0.0]
[1780678556965,92.48,61263.06,20.0,0.0,0.0,0.0]
[1780678557475,92.48,61264.48,20.0,0.0,0.0,0.0]
[1780678558059,92.48,61269.97,20.0,0.0,0.0,0.0]
[1780678558425,92.48,61269.97,20.0,0.0,0.0,0.0]
[1780678558511,92.48,61290.22,20.0,0.0,0.0,0.0]
[1780678560189,92.48,61310.91,20.0,0.0,0.0,0.0]
[1780678564119,92.48,61298.76,20.0,0.0,0.0,0.0]
[1780678566133,92.48,61284.87,20.0,0.0,0.0,0.0]
[1780678569155,92.48,61302.94,20.0,0.0,0.0,0.0]
[1780678571169,92.48,61314.28,20.0,0.0,0.0,0.0]
[1780678572176,92.48,61324.8,20.0,0.0,0.0,0.0]
[1780678574193,92.48,61345.42,20.0,0.0,0.0,0.0]
[1780678575203,92.48,61356.24,20.0,0.0,0.0,0.0]
[1780678577696,92.48,61354.44,20.0,0.0,0.0,0.0]
[1780678577741,92.48,61362.43,20.0,0.0,0.0,0.0]
[1780678578942,92.48,61362.43,20.0,0.0,0.0,0.0]
[1780678582255,92.48,61343.29,20.0,0.0,0.0,0.0]
[1780678584269,92.48,61368.59,20.0,0.0,0.0,0.0]
[1780678586285,92.48,61376.55,20.0,0.0,0.0,0.0]
[1780678587298,92.48,61395.92,20.0,0.0,0.0,0.0]
[1780678588312,92.48,61416.44,20.0,0.0,0.0,0.0]
[1780678589570,92.48,61416.44,20.0,0.0,0.0,0.0]
[1780678590265,92.48,61409.77,20.0,0.0,0.0,0.0]
[1780678590341,92.48,61399.85,20.0,0.0,0.0,0.0]
[1780678591344,92.48,61398.15,20.0,0.0,0.0,0.0]
[1780678594060,92.48,61389.75,20.0,0.0,0.0,0.0]
[1780678594909,92.48,61389.75,20.0,0.0,0.0,0.0]
[1780678595575,92.48,61389.75,20.0,0.0,0.0,0.0]
[1780678595119,92.48,61355.89,20.0,0.0,0.0,0.0]
[1780678596114,92.48,61355.89,20.0,0.0,0.0,0.0]
[1780678597015,92.48,61352.96,20.0,0.0,0.0,0.0]
[1780678597108,92.48,61370.28,20.0,0.0,0.0,0.0]
[1780678597512,92.48,61402.57,20.0,0.0,0.0,0.0]
[1780678599013,92.48,61402.57,20.0,0.0,0.0,0.0]
[1780678599920,92.48,61407.72,20.0,0.0,0.0,0.0]
[1780678601440,92.48,61398.4,20.0,0.0,0.0,0.0]
[1780678604428,92.48,61391.2,20.0,0.0,0.0,0.0]
[1780678605197,92.48,61387.93,20.0,0.0,0.0,0.0]
[1780678609497,92.48,61376.54,20.0,0.0,0.0,0.0]
[1780678610645,92.48,61376.54,20.0,0.0,0.0,0.0]
[1780678610756,92.48,61368.46,20.0,0.0,0.0,0.0]
[1780678611517,92.48,61359.47,20.0,0.0,0.0,0.0]
[1780678613525,92.48,61350.47,20.0,0.0,0.0,0.0]
[1780678615541,92.48,61327.19,20.0,0.0,0.0,0.0]
[1780678616982,92.48,61327.19,20.0,0.0,0.0,0.0]
[1780678617559,92.48,61335.6,20.0,0.0,0.0,0.0]
[1780678622245,92.48,61335.81,20.0,0.0,0.0,0.0]
[1780678622755,92.48,61335.81,20.0,0.0,0.0,0.0]
[1780678623949,92.48,61331.77,20.0,0.0,0.0,0.0]
[1780678624039,92.48,61339.62,20.0,0.0,0.0,0.0]
[1780678624403,92.48,61339.62,20.0,0.0,0.0,0.0]
[1780678624612,92.48,61329.46,20.0,0.0,0.0,0.0]
[1780678628646,92.48,61348.34,20.0,0.0,0.0,0.0]
[1780678629650,92.48,61335.54,20.0,0.0,0.0,0.0]
[1780678632686,92.48,61345.39,20.0,0.0,0.0,0.0]
[1780678633693,92.48,61365.03,20.0,0.0,0.0,0.0]
[1780678635707,92.48,61356.57,20.0,0.0,0.0,0.0]
[1780678637726,92.48,61373.94,20.0,0.0,0.0,0.0]
[1780678639736,92.48,61385.76,20.0,0.0,0.0,0.0]
[1780678641750,92.48,61377.92,20.0,0.0,0.0,0.0]
[1780678644336,92.48,61376.84,20.0,0.0,0.0,0.0]
[1780678644807,92.48,61376.84,20.0,0.0,0.0,0.0]
[1780678645077,92.48,61376.84,20.0,0.0,0.0,0.0]
[1780678645165,92.48,61376.84,20.0,0.0,0.0,0.0]
[1780678651822,92.48,61367.61,20.0,0.0,0.0,0.0]
[1780678655849,92.48,61355.95,20.0,0.0,0.0,0.0]
[1780678657873,92.48,61366.9,20.0,0.0,0.0,0.0]
[1780678658880,92.48,61355.97,20.0,0.0,0.0,0.0]
[1780678660921,92.48,61369.81,20.0,0.0,0.0,0.0]
[1780678663754,92.48,61367.54,20.0,0.0,0.0,0.0]
[1780678664927,92.48,61367.59,20.0,0.0,0.0,0.0]
[1780678668968,92.48,61383.13,20.0,0.0,0.0,0.0]
[1780678669977,92.48,61410.37,20.0,0.0,0.0,0.0]
[1780678671619,92.48,61410.37,20.0,0.0,0.0,0.0]
[1780678671011,92.48,61429.94,20.0,0.0,0.0,0.0]
[1780678672780,92.48,61429.94,20.0,0.0,0.0,0.0]
[1780678674204,92.48,61421.61,20.0,0.0,0.0,0.0]
[1780678674288,92.48,61411.81,20.0,0.0,0.0,0.0]
[1780678674932,92.48,61411.81,20.0,0.0,0.0,0.0]
[1780678675038,92.48,61402.17,20.0,0.0,0.0,0.0]
[1780678678554,92.48,61409.46,20.0,0.0,0.0,0.0]
[1780678679555,92.48,61405.07,20.0,0.0,0.0,0.0]
[1780678685339,92.48,61396.68,20.0,0.0,0.0,0.0]
[1780678685898,92.48,61402.3,20.0,0.0,0.0,0.0]
[1780678687124,92.48,61383.95,20.0,0.0,0.0,0.0]
[1780678690145,92.48,61393.43,20.0,0.0,0.0,0.0]
[1780678693449,92.48,61395.57,20.0,0.0,0.0,0.0]
[1780678693490,92.48,61403.76,20.0,0.0,0.0,0.0]
[1780678693583,92.48,61403.76,20.0,0.0,0.0,0.0]
[1780678696187,92.48,61391.61,20.0,0.0,0.0,0.0]
[1780678699209,92.48,61381.62,20.0,0.0,0.0,0.0]
[1780678700216,92.48,61368.19,20.0,0.0,0.0,0.0]
[1780678700673,92.48,61368.19,20.0,0.0,0.0,0.0]
[1780678701232,92.48,61368.19,20.0,0.0,0.0,0.0]
[1780678702230,92.48,61381.32,20.0,0.0,0.0,0.0]
[1780678705522,92.48,61385.02,20.0,0.0,0.0,0.0]
[1780678706258,92.48,61369.58,20.0,0.0,0.0,0.0]
[1780678706552,92.48,61369.58,20.0,0.0,0.0,0.0]
[1780678712314,92.48,61372.82,20.0,0.0,0.0,0.0]
[1780678713321,92.48,61381.61,20.0,0.0,0.0,0.0]
[1780678718524,92.48,61381.75,20.0,0.0,0.0,0.0]
[1780678719512,92.48,61386.73,20.0,0.0,0.0,0.0]
[1780678719365,92.48,61375.73,20.0,0.0,0.0,0.0]
[1780678722386,92.48,61387.51,20.0,0.0,0.0,0.0]
[1780678723393,92.48,61400.29,20.0,0.0,0.0,0.0]
[1780678727421,92.48,61412.41,20.0,0.0,0.0,0.0]
[1780678730226,92.48,61418.54,20.0,0.0,0.0,0.0]
[1780678730442,92.48,61405.88,20.0,0.0,0.0,0.0]
[1780678731423,92.48,61405.88,20.0,0.0,0.0,0.0]
[1780678735068,92.48,61412.61,20.0,0.0,0.0,0.0]
[1780678735462,92.48,61412.61,20.0,0.0,0.0,0.0]
[1780678736488,92.48,61421.53,20.0,0.0,0.0,0.0]
[1780678739510,92.48,61430.64,20.0,0.0,0.0,0.0]
[1780678742544,92.48,61420.4,20.0,0.0,0.0,0.0]
[1780678743808,92.48,61409.55,20.0,0.0,0.0,0.0]
[1780678744570,92.48,61399.13,20.0,0.0,0.0,0.0]
[1780678749605,92.48,61413.01,20.0,0.0,0.0,0.0]
[1780678751619,92.48,61421.63,20.0,0.0,0.0,0.0]
[1780678753636,92.48,61430.01,20.0,0.0,0.0,0.0]
[1780678756269,92.48,61424.52,20.0,0.0,0.0,0.0]
[1780678756888,92.48,61423.73,20.0,0.0,0.0,0.0]
[1780678757715,92.48,61429.92,20.0,0.0,0.0,0.0]
[1780678758697,92.48,61435.47,20.0,0.0,0.0,0.0]
[1780678758778,92.48,61423.5,20.0,0.0,0.0,0.0]
[1780678762709,92.48,61411.84,20.0,0.0,0.0,0.0]
[1780678763707,92.48,61399.61,20.0,0.0,0.0,0.0]
[1780678764716,92.48,61386.23,20.0,0.0,0.0,0.0]
[1780678766730,92.48,61377.1,20.0,0.0,0.0,0.0]
[1780678770764,92.48,61387.81,20.0,0.0,0.0,0.0]
[1780678771771,92.48,61379.07,20.0,0.0,0.0,0.0]
[1780678776817,92.48,61376.14,20.0,0.0,0.0,0.0]
[1780678781856,92.48,61372.16,20.0,0.0,0.0,0.0]
[1780678786889,92.48,61370.12,20.0,0.0,0.0,0.0]
[1780678789918,92.48,61360.7,20.0,0.0,0.0,0.0]
[1780678793078,92.48,61359.73,20.0,0.0,0.0,0.0]
[1780678793986,92.48,61361.23,20.0,0.0,0.0,0.0]
[1780678794078,92.48,61370.33,20.0,0.0,0.0,0.0]
[1780678795954,92.48,61359.62,20.0,0.0,0.0,0.0]
[1780678800287,92.48,61361.03,20.0,0.0,0.0,0.0]
[1780678801408,92.48,61359.14,20.0,0.0,0.0,0.0]
[1780678802114,92.48,61375.58,20.0,0.0,0.0,0.0]
[1780678803535,92.48,61375.58,20.0,0.0,0.0,0.0]
[1780678803570,92.48,61375.58,20.0,0.0,0.0,0.0]
[1780678806195,92.48,61386.96,20.0,0.0,0.0,0.0]
[1780678808015,92.48,61392.32,20.0,0.0,0.0,0.0]
[1780678808209,92.48,61400.24,20.0,0.0,0.0,0.0]
[1780678808986,92.48,61400.24,20.0,0.0,0.0,0.0]
[1780678809216,92.48,61408.18,20.0,0.0,0.0,0.0]
[1780678813245,92.48,61419.66,20.0,0.0,0.0,0.0]
[1780678817300,92.48,61425.95,20.0,0.0,0.0,0.0]
[1780678818206,92.48,61427.91,20.0,0.0,0.0,0.0]
[1780678820461,92.48,61436.84,20.0,0.0,0.0,0.0]
[1780678821106,92.48,61436.55,20.0,0.0,0.0,0.0]
[1780678823320,92.48,61450.14,20.0,0.0,0.0,0.0]
[1780678827349,92.48,61432.61,20.0,0.0,0.0,0.0]
[1780678828356,92.48,61421.66,20.0,0.0,0.0,0.0]
[1780678829688,92.48,61421.66,20.0,0.0,0.0,0.0]
[1780678829376,92.48,61432.35,20.0,0.0,0.0,0.0]
[1780678830377,92.48,61432.35,20.0,0.0,0.0,0.0]
[1780678830385,92.48,61444.78,20.0,0.0,0.0,0.0]
[1780678832402,92.48,61442.11,20.0,0.0,0.0,0.0]
[1780678837455,92.48,61444.23,20.0,0.0,0.0,0.0]
[1780678840532,92.48,61452.65,20.0,0.0,0.0,0.0]
[1780678841489,92.48,61461.43,20.0,0.0,0.0,0.0]
[1780678843503,92.48,61469.45,20.0,0.0,0.0,0.0]
[1780678843851,92.48,61469.45,20.0,0.0,0.0,0.0]
[1780678844488,92.48,61469.45,20.0,0.0,0.0,0.0]
[1780678845518,92.48,61459.91,20.0,0.0,0.0,0.0]
[1780678848542,92.48,61469.93,20.0,0.0,0.0,0.0]
[1780678851409,92.48,61470.0,20.0,0.0,0.0,0.0]
[1780678852546,92.48,61466.82,20.0,0.0,0.0,0.0]
[1780678852652,92.48,61449.09,20.0,0.0,0.0,0.0]
[1780678853597,92.48,61427.61,20.0,0.0,0.0,0.0]
[1780678854602,92.48,61407.71,20.0,0.0,0.0,0.0]
[1780678855610,92.48,61396.15,20.0,0.0,0.0,0.0]
[1780678857710,92.48,61390.15,20.0,0.0,0.0,0.0]
[1780678858229,92.48,61389.38,20.0,0.0,0.0,0.0]
[1780678858629,92.48,61403.31,20.0,0.0,0.0,0.0]
[1780678863700,92.48,61407.95,20.0,0.0,0.0,0.0]
[1780678866732,92.48,61381.81,20.0,0.0,0.0,0.0]
[1780678868331,92.48,61374.29,20.0,0.0,0.0,0.0]
[1780678869070,92.48,61374.29,20.0,0.0,0.0,0.0]
[1780678876803,92.48,61376.47,20.0,0.0,0.0,0.0]
[1780678877661,92.48,61376.47,20.0,0.0,0.0,0.0]
[1780678877990,92.48,61376.47,20.0,0.0,0.0,0.0]
[1780678878817,92.48,61386.58,20.0,0.0,0.0,0.0]
[1780678883853,92.48,61383.81,20.0,0.0,0.0,0.0]
[1780678884221,92.48,61383.81,20.0,0.0,0.0,0.0]
[1780678884546,92.48,61383.81,20.0,0.0,0.0,0.0]
[1780678884860,92.48,61374.71,20.0,0.0,0.0,0.0]
[1780678888888,92.48,61386.11,20.0,0.0,0.0,0.0]
[1780678891909,92.48,61375.02,20.0,0.0,0.0,0.0]
[1780678892975,92.48,61375.02,20.0,0.0,0.0,0.0]
[1780678893027,92.48,61365.7,20.0,0.0,0.0,0.0]
[1780678894252,92.48,61365.7,20.0,0.0,0.0,0.0]
[1780678893928,92.48,61349.23,20.0,0.0,0.0,0.0]
[1780678898961,92.48,61348.18,20.0,0.0,0.0,0.0]
[1780678900981,92.48,61340.74,20.0,0.0,0.0,0.0]
[1780678900995,92.48,61329.62,20.0,0.0,0.0,0.0]
[1780678901675,92.48,61329.62,20.0,0.0,0.0,0.0]
[1780678902707,92.48,61331.11,20.0,0.0,0.0,0.0]
[1780678903253,92.48,61327.9,20.0,0.0,0.0,0.0]
[1780678905873,92.48,61316.94,20.0,0.0,0.0,0.0]
[1780678906018,92.48,61307.1,20.0,0.0,0.0,0.0]
[1780678907037,92.48,61295.79,20.0,0.0,0.0,0.0]
[1780678907280,92.48,61295.79,20.0,0.0,0.0,0.0]
[1780678907942,92.48,61295.79,20.0,0.0,0.0,0.0]
[1780678908730,92.48,61296.97,20.0,0.0,0.0,0.0]
[1780678911070,92.48,61282.05,20.0,0.0,0.0,0.0]
[1780678914091,92.48,61269.83,20.0,0.0,0.0,0.0]
[1780678915101,92.48,61259.45,20.0,0.0,0.0,0.0]
[1780678917665,92.48,61253.37,20.0,0.0,0.0,0.0]
[1780678918063,92.48,61253.37,20.0,0.0,0.0,0.0]
[1780678920114,92.48,61247.21,20.0,0.0,0.0,0.0]
[1780678920144,92.48,61236.89,20.0,0.0,0.0,0.0]
[1780678921179,92.48,61245.1,20.0,0.0,0.0,0.0]
[1780678922730,92.48,61245.54,20.0,0.0,0.0,0.0]
[1780678925198,92.48,61234.85,20.0,0.0,0.0,0.0]
[1780678927214,92.48,61247.64,20.0,0.0,0.0,0.0]
[1780678928576,92.48,61247.64,20.0,0.0,0.0,0.0]
[1780678929726,92.48,61243.8,20.0,0.0,0.0,0.0]
[1780678931172,92.48,61243.37,20.0,0.0,0.0,0.0]
[1780678931256,92.48,61254.56,20.0,0.0,0.0,0.0]
[1780678932713,92.48,61258.9,20.0,0.0,0.0,0.0]
[1780678936301,92.48,61247.86,20.0,0.0,0.0,0.0]
[1780678937968,92.48,61244.4,20.0,0.0,0.0,0.0]
[1780678938728,92.48,61239.72,20.0,0.0,0.0,0.0]
[1780678942348,92.48,61219.28,20.0,0.0,0.0,0.0]
[1780678946376,92.48,61209.94,20.0,0.0,0.0,0.0]
[1780678949922,92.48,61208.58,20.0,0.0,0.0,0.0]
[1780678949956,92.48,61208.58,20.0,0.0,0.0,0.0]
[1780678950666,92.48,61207.98,20.0,0.0,0.0,0.0]
[1780678951140,92.48,61207.98,20.0,0.0,0.0,0.0]
[1780678953422,92.48,61212.28,20.0,0.0,0.0,0.0]
[1780678953931,92.48,61217.49,20.0,0.0,0.0,0.0]
[1780678955743,92.48,61226.17,20.0,0.0,0.0,0.0]
[1780678962895,92.48,61226.07,20.0,0.0,0.0,0.0]
[1780678962918,92.48,61226.07,20.0,0.0,0.0,0.0]
[1780678969537,92.48,61226.88,20.0,0.0,0.0,0.0]
[1780678971551,92.48,61217.16,20.0,0.0,0.0,0.0]
[1780678972558,92.48,61205.89,20.0,0.0,0.0,0.0]
[1780678974574,92.48,61192.78,20.0,0.0,0.0,0.0]
[1780678976588,92.48,61200.83,20.0,0.0,0.0,0.0]
[1780678977994,92.48,61200.83,20.0,0.0,0.0,0.0]
[1780678978619,92.48,61189.27,20.0,0.0,0.0,0.0]
[1780678979628,92.48,61180.76,20.0,0.0,0.0,0.0]
[1780678984810,92.48,61179.44,20.0,0.0,0.0,0.0]
[1780678986050,92.48,61180.17,20.0,0.0,0.0,0.0]
[1780678990729,92.48,61195.98,20.0,0.0,0.0,0.0]
[1780678991736,92.48,61209.13,20.0,0.0,0.0,0.0]
[1780678992743,92.48,61219.29,20.0,0.0,0.0,0.0]
[1780678994814,92.48,61228.3,20.0,0.0,0.0,0.0]
[1780678996792,92.48,61242.04,20.0,0.0,0.0,0.0]
[1780678998855,92.48,61236.51,20.0,0.0,0.0,0.0]
[1780678999456,92.48,61236.51,20.0,0.0,0.0,0.0]
[1780679001827,92.48,61251.09,20.0,0.0,0.0,0.0]
[1780679002834,92.48,61260.1,20.0,0.0,0.0,0.0]
[1780679006863,92.48,61279.75,20.0,0.0,0.0,0.0]
[1780679011898,92.48,61295.72,20.0,0.0,0.0,0.0]
[1780679014919,92.48,61304.65,20.0,0.0,0.0,0.0]
[1780679016560,92.48,61304.65,20.0,0.0,0.0,0.0]
[1780679017202,92.48,61304.17,20.0,0.0,0.0,0.0]
[1780679017764,92.48,61306.35,20.0,0.0,0.0,0.0]
[1780679018043,92.48,61306.35,20.0,0.0,0.0,0.0]
[1780679018099,92.48,61306.35,20.0,0.0,0.0,0.0]
[1780679019089,92.48,61302.33,20.0,0.0,0.0,0.0]
[1780679019131,92.48,61286.19,20.0,0.0,0.0,0.0]
[1780679020963,92.48,61295.32,20.0,0.0,0.0,0.0]
[1780679021970,92.48,61307.72,20.0,0.0,0.0,0.0]
[1780679022977,92.48,61318.58,20.0,0.0,0.0,0.0]
[1780679027136,92.48,61325.22,20.0,0.0,0.0,0.0]
[1780679028216,92.48,61322.63,20.0,0.0,0.0,0.0]
[1780679028222,92.48,61311.32,20.0,0.0,0.0,0.0]
[1780679029020,92.48,61299.22,20.0,0.0,0.0,0.0]
[1780679034055,92.48,61294.34,20.0,0.0,0.0,0.0]
[1780679036069,92.48,61286.65,20.0,0.0,0.0,0.0]
[1780679040777,92.48,61289.24,20.0,0.0,0.0,0.0]
[1780679042381,92.48,61288.21,20.0,0.0,0.0,0.0]
[1780679048166,92.48,61293.04,20.0,0.0,0.0,0.0]
[1780679050187,92.48,61302.94,20.0,0.0,0.0,0.0]
[1780679055267,92.48,61297.13,20.0,0.0,0.0,0.0]
[1780679056574,92.48,61297.13,20.0,0.0,0.0,0.0]
[1780679056591,92.48,61288.5,20.0,0.0,0.0,0.0]
[1780679057544,92.48,61288.5,20.0,0.0,0.0,0.0]
[1780679060305,92.48,61279.09,20.0,0.0,0.0,0.0]
[1780679063334,92.48,61287.01,20.0,0.0,0.0,0.0]
[1780679067133,92.48,61285.8,20.0,0.0,0.0,0.0]
[1780679068197,92.48,61279.94,20.0,0.0,0.0,0.0]
[1780679072406,92.48,61279.04,20.0,0.0,0.0,0.0]
[1780679073406,92.48,61312.74,20.0,0.0,0.0,0.0]
[1780679074533,92.48,61312.74,20.0,0.0,0.0,0.0]
[1780679074676,92.48,61353.11,20.0,0.0,0.0,0.0]
[1780679075782,92.48,61353.11,20.0,0.0,0.0,0.0]
[1780679075483,92.48,61365.48,20.0,0.0,0.0,0.0]
[1780679076441,92.48,61357.61,20.0,0.0,0.0,0.0]
[1780679079482,92.48,61377.6,20.0,0.0,0.0,0.0]
[1780679081488,92.48,61356.72,20.0,0.0,0.0,0.0]
[1780679082499,92.48,61341.26,20.0,0.0,0.0,0.0]
[1780679087531,92.48,61353.16,20.0,0.0,0.0,0.0]
[1780679088364,92.48,61353.16,20.0,0.0,0.0,0.0]
[1780679089158,92.48,61346.29,20.0,0.0,0.0,0.0]
[1780679093576,92.48,61330.44,20.0,0.0,0.0,0.0]
[1780679096599,92.48,61343.9,20.0,0.0,0.0,0.0]
[1780679100634,92.48,61336.7,20.0,0.0,0.0,0.0]
[1780679101660,92.48,61322.78,20.0,0.0,0.0,0.0]
[1780679103783,92.48,61331.48,20.0,0.0,0.0,0.0]
[1780679109709,92.48,61333.68,20.0,0.0,0.0,0.0]
[1780679111725,92.48,61324.64,20.0,0.0,0.0,0.0]
[1780679113746,92.48,61314.8,20.0,0.0,0.0,0.0]
[1780679115765,92.48,61296.87,20.0,0.0,0.0,0.0]
[1780679116776,92.48,61284.72,20.0,0.0,0.0,0.0]
[1780679117872,92.48,61272.36,20.0,0.0,0.0,0.0]
[1780679121234,92.48,61274.33,20.0,0.0,0.0,0.0]
[1780679121737,92.48,61274.33,20.0,0.0,0.0,0.0]
[1780679126848,92.48,61284.83,20.0,0.0,0.0,0.0]
[1780679127854,92.48,61270.48,20.0,0.0,0.0,0.0]
[1780679130703,92.48,61271.76,20.0,0.0,0.0,0.0]
[1780679131908,92.48,61274.52,20.0,0.0,0.0,0.0]
[1780679131882,92.48,61273.77,20.0,0.0,0.0,0.0]
[1780679134942,92.48,61276.84,20.0,0.0,0.0,0.0]
[1780679135273,92.48,61278.66,20.0,0.0,0.0,0.0]
[1780679137913,92.48,61273.53,20.0,0.0,0.0,0.0]
[1780679137945,92.48,61273.53,20.0,0.0,0.0,0.0]
[1780679138970,92.48,61285.97,20.0,0.0,0.0,0.0]
[1780679140949,92.48,61277.38,20.0,0.0,0.0,0.0]
[1780679144976,92.48,61269.13,20.0,0.0,0.0,0.0]
[1780679145983,92.48,61260.27,20.0,0.0,0.0,0.0]
[1780679147013,92.48,61251.75,20.0,0.0,0.0,0.0]
[1780679148006,92.48,61263.75,20.0,0.0,0.0,0.0]
[1780679152033,92.48,61272.83,20.0,0.0,0.0,0.0]
[1780679154031,92.48,61277.74,20.0,0.0,0.0,0.0]
[1780679154880,92.48,61277.74,20.0,0.0,0.0,0.0]
[1780679158294,92.48,61273.33,20.0,0.0,0.0,0.0]
[1780679158480,92.48,61273.33,20.0,0.0,0.0,0.0]
[1780679161123,92.48,61262.68,20.0,0.0,0.0,0.0]
[1780679162130,92.48,61254.49,20.0,0.0,0.0,0.0]
[1780679167176,92.48,61253.65,20.0,0.0,0.0,0.0]
[1780679169190,92.48,61245.97,20.0,0.0,0.0,0.0]
[1780679174235,92.48,61238.01,20.0,0.0,0.0,0.0]
[1780679175241,92.48,61225.37,20.0,0.0,0.0,0.0]
[1780679176250,92.48,61217.34,20.0,0.0,0.0,0.0]
[1780679178587,92.48,61218.38,20.0,0.0,0.0,0.0]
[1780679179386,92.48,61219.45,20.0,0.0,0.0,0.0]
[1780679184793,92.48,61220.9,20.0,0.0,0.0,0.0]
[1780679185264,92.48,61213.75,20.0,0.0,0.0,0.0]
[1780679185314,92.48,61205.85,20.0,0.0,0.0,0.0]
[1780679186329,92.48,61194.35,20.0,0.0,0.0,0.0]
[1780679188340,92.48,61186.59,20.0,0.0,0.0,0.0]
[1780679190359,92.48,61176.58,20.0,0.0,0.0,0.0]
[1780679195399,92.48,61178.47,20.0,0.0,0.0,0.0]
[1780679200434,92.48,61188.33,20.0,0.0,0.0,0.0]
[1780679202481,92.48,61203.69,20.0,0.0,0.0,0.0]
[1780679203488,92.48,61215.06,20.0,0.0,0.0,0.0]
[1780679206510,92.48,61203.6,20.0,0.0,0.0,0.0]
[1780679209562,92.48,61189.37,20.0,0.0,0.0,0.0]
[1780679210857,92.48,61189.37,20.0,0.0,0.0,0.0]
[1780679211587,92.48,61186.9,20.0,0.0,0.0,0.0]
[1780679211676,92.48,61195.04,20.0,0.0,0.0,0.0]
[1780679213487,92.48,61201.22,20.0,0.0,0.0,0.0]
[1780679214076,92.48,61201.22,20.0,0.0,0.0,0.0]
[1780679215858,92.48,61199.55,20.0,0.0,0.0,0.0]
[1780679216064,92.48,61199.55,20.0,0.0,0.0,0.0]
[1780679221646,92.48,61219.66,20.0,0.0,0.0,0.0]
[1780679226692,92.48,61217.92,20.0,0.0,0.0,0.0]
[1780679231727,92.48,61222.95,20.0,0.0,0.0,0.0]
[1780679233008,92.48,61222.95,20.0,0.0,0.0,0.0]
[1780679233846,92.48,61216.27,20.0,0.0,0.0,0.0]
[1780679233915,92.48,61207.47,20.0,0.0,0.0,0.0]
[1780679239794,92.48,61213.63,20.0,0.0,0.0,0.0]
[1780679241806,92.48,61228.18,20.0,0.0,0.0,0.0]
[1780679244678,92.48,61233.36,20.0,0.0,0.0,0.0]
[1780679245071,92.48,61233.36,20.0,0.0,0.0,0.0]
[1780679246842,92.48,61248.63,20.0,0.0,0.0,0.0]
[1780679247997,92.48,61248.63,20.0,0.0,0.0,0.0]
[1780679248096,92.48,61263.44,20.0,0.0,0.0,0.0]
[1780679249273,92.48,61257.17,20.0,0.0,0.0,0.0]
[1780679251915,92.48,61252.16,20.0,0.0,0.0,0.0]
[1780679253853,92.48,61257.49,20.0,0.0,0.0,0.0]
[1780679254677,92.48,61256.69,20.0,0.0,0.0,0.0]
[1780679262992,92.48,61255.74,20.0,0.0,0.0,0.0]
[1780679267020,92.48,61246.9,20.0,0.0,0.0,0.0]
[1780679269034,92.48,61236.41,20.0,0.0,0.0,0.0]
[1780679274075,92.48,61246.88,20.0,0.0,0.0,0.0]
[1780679276098,92.48,61258.01,20.0,0.0,0.0,0.0]
[1780679277106,92.48,61266.36,20.0,0.0,0.0,0.0]
[1780679278113,92.48,61274.38,20.0,0.0,0.0,0.0]
[1780679283148,92.48,61280.64,20.0,0.0,0.0,0.0]
[1780679284699,92.48,61282.77,20.0,0.0,0.0,0.0]
[1780679285153,92.48,61282.77,20.0,0.0,0.0,0.0]
[1780679291207,92.48,61285.54,20.0,0.0,0.0,0.0]
[1780679292211,92.48,61269.06,20.0,0.0,0.0,0.0]
[1780679293252,92.48,61258.35,20.0,0.0,0.0,0.0]
[1780679295264,92.48,61244.7,20.0,0.0,0.0,0.0]
[1780679296702,92.48,61244.7,20.0,0.0,0.0,0.0]
[1780679297766,92.48,61242.09,20.0,0.0,0.0,0.0]
[1780679297777,92.48,61250.66,20.0,0.0,0.0,0.0]
[1780679298258,92.48,61263.15,20.0,0.0,0.0,0.0]
[1780679299266,92.48,61271.64,20.0,0.0,0.0,0.0]
[1780679301075,92.48,61271.64,20.0,0.0,0.0,0.0]
[1780679301654,92.48,61278.65,20.0,0.0,0.0,0.0]
[1780679302006,92.48,61278.65,20.0,0.0,0.0,0.0]
[1780679302881,92.48,61279.94,20.0,0.0,0.0,0.0]
[1780679305365,92.48,61272.76,20.0,0.0,0.0,0.0]
[1780679306320,92.48,61274.35,20.0,0.0,0.0,0.0]
[1780679306334,92.48,61283.4,20.0,0.0,0.0,0.0]
[1780679307992,92.48,61283.4,20.0,0.0,0.0,0.0]
[1780679308064,92.48,61283.4,20.0,0.0,0.0,0.0]
[1780679309375,92.48,61306.6,20.0,0.0,0.0,0.0]
[1780679310407,92.48,61339.24,20.0,0.0,0.0,0.0]
[1780679311382,92.48,61334.82,20.0,0.0,0.0,0.0]
[1780679313135,92.48,61334.82,20.0,0.0,0.0,0.0]
[1780679313669,92.48,61329.48,20.0,0.0,0.0,0.0]
[1780679317403,92.48,61342.94,20.0,0.0,0.0,0.0]
[1780679319419,92.48,61356.87,20.0,0.0,0.0,0.0]
[1780679320432,92.48,61367.95,20.0,0.0,0.0,0.0]
[1780679323449,92.48,61359.38,20.0,0.0,0.0,0.0]
[1780679327477,92.48,61345.46,20.0,0.0,0.0,0.0]
[1780679328863,92.48,61345.46,20.0,0.0,0.0,0.0]
[1780679329521,92.48,61350.21,20.0,0.0,0.0,0.0]
[1780679335089,92.48,61348.7,20.0,0.0,0.0,0.0]
[1780679336057,92.48,61349.77,20.0,0.0,0.0,0.0]
[1780679339478,92.48,61356.62,20.0,0.0,0.0,0.0]
[1780679339958,92.48,61356.62,20.0,0.0,0.0,0.0]
[1780679345367,92.48,61361.89,20.0,0.0,0.0,0.0]
[1780679345917,92.48,61358.37,20.0,0.0,0.0,0.0]
[1780679351659,92.48,61355.52,20.0,0.0,0.0,0.0]
[1780679355033,92.48,61356.29,20.0,0.0,0.0,0.0]
[1780679355163,92.48,61356.29,20.0,0.0,0.0,0.0]
[1780679360167,92.48,61353.25,20.0,0.0,0.0,0.0]
[1780679360600,92.48,61352.54,20.0,0.0,0.0,0.0]
[1780679361394,92.48,61350.1,20.0,0.0,0.0,0.0]
[1780679362369,92.48,61356.78,20.0,0.0,0.0,0.0]
[1780679365757,92.48,61371.06,20.0,0.0,0.0,0.0]
[1780679368779,92.48,61359.74,20.0,0.0,0.0,0.0]
[1780679370792,92.48,61368.0,20.0,0.0,0.0,0.0]
[1780679372057,92.48,61368.0,20.0,0.0,0.0,0.0]
[1780679372690,92.48,61381.88,20.0,0.0,0.0,0.0]
[1780679372812,92.48,61389.53,20.0,0.0,0.0,0.0]
[1780679377855,92.48,61377.24,20.0,0.0,0.0,0.0]
[1780679379807,92.48,61373.31,20.0,0.0,0.0,0.0]
[1780679380792,92.48,61379.48,20.0,0.0,0.0,0.0]
[1780679381885,92.48,61365.36,20.0,0.0,0.0,0.0]
[1780679386921,92.48,61355.52,20.0,0.0,0.0,0.0]
[1780679388935,92.48,61366.57,20.0,0.0,0.0,0.0]
[1780679392729,92.48,61372.68,20.0,0.0,0.0,0.0]
[1780679392963,92.48,61347.29,20.0,0.0,0.0,0.0]
[1780679393687,92.48,61347.29,20.0,0.0,0.0,0.0]
[1780679393974,92.48,61336.3,20.0,0.0,0.0,0.0]
[1780679395986,92.48,61322.77,20.0,0.0,0.0,0.0]
[1780679396998,92.48,61312.52,20.0,0.0,0.0,0.0]
[1780679398006,92.48,61320.54,20.0,0.0,0.0,0.0]
[1780679398462,92.48,61320.54,20.0,0.0,0.0,0.0]
[1780679398882,92.48,61320.54,20.0,0.0,0.0,0.0]
[1780679405079,92.48,61307.09,20.0,0.0,0.0,0.0]
[1780679406083,92.48,61294.75,20.0,0.0,0.0,0.0]
[1780679407725,92.48,61294.75,20.0,0.0,0.0,0.0]
[1780679408367,92.48,61275.09,20.0,0.0,0.0,0.0]
[1780679408887,92.48,61275.09,20.0,0.0,0.0,0.0]
[1780679409123,92.48,61264.74,20.0,0.0,0.0,0.0]
[1780679412300,92.48,61263.78,20.0,0.0,0.0,0.0]
[1780679413564,92.48,61262.29,20.0,0.0,0.0,0.0]
[1780679416177,92.48,61259.29,20.0,0.0,0.0,0.0]
[1780679417097,92.48,61252.36,20.0,0.0,0.0,0.0]
[1780679417179,92.48,61239.31,20.0,0.0,0.0,0.0]
[1780679421207,92.48,61249.81,20.0,0.0,0.0,0.0]
[1780679422529,92.48,61254.8,20.0,0.0,0.0,0.0]
[1780679422668,92.48,61254.8,20.0,0.0,0.0,0.0]
[1780679423053,92.48,61254.8,20.0,0.0,0.0,0.0]
[1780679423205,92.48,61254.8,20.0,0.0,0.0,0.0]
[1780679431290,92.48,61263.56,20.0,0.0,0.0,0.0]
[1780679433426,92.48,61259.56,20.0,0.0,0.0,0.0]
[1780679433488,92.48,61249.92,20.0,0.0,0.0,0.0]
[1780679433930,92.48,61249.92,20.0,0.0,0.0,0.0]
[1780679438346,92.48,61223.94,20.0,0.0,0.0,0.0]
[1780679440360,92.48,61213.97,20.0,0.0,0.0,0.0]
[1780679443383,92.48,61221.98,20.0,0.0,0.0,0.0]
[1780679444398,92.48,61213.38,20.0,0.0,0.0,0.0]
[1780679446406,92.48,61204.95,20.0,0.0,0.0,0.0]
[1780679449428,92.48,61213.11,20.0,0.0,0.0,0.0]
[1780679453458,92.48,61224.78,20.0,0.0,0.0,0.0]
[1780679458493,92.48,61220.07,20.0,0.0,0.0,0.0]
[1780679462522,92.48,61207.75,20.0,0.0,0.0,0.0]
[1780679465542,92.48,61216.0,20.0,0.0,0.0,0.0]
[1780679467556,92.48,61230.6,20.0,0.0,0.0,0.0]
[1780679469226,92.48,61230.6,20.0,0.0,0.0,0.0]
[1780679470034,92.48,61230.18,20.0,0.0,0.0,0.0]
[1780679471584,92.48,61248.01,20.0,0.0,0.0,0.0]
[1780679473200,92.48,61248.01,20.0,0.0,0.0,0.0]
[1780679474208,92.48,61247.68,20.0,0.0,0.0,0.0]
[1780679482368,92.48,61254.42,20.0,0.0,0.0,0.0]
[1780679482428,92.48,61234.41,20.0,0.0,0.0,0.0]
[1780679482802,92.48,61222.98,20.0,0.0,0.0,0.0]
[1780679483671,92.48,61222.98,20.0,0.0,0.0,0.0]
[1780679484438,92.48,61222.98,20.0,0.0,0.0,0.0]
[1780679484535,92.48,61213.64,20.0,0.0,0.0,0.0]
[1780679485208,92.48,61213.64,20.0,0.0,0.0,0.0]
[1780679487708,92.48,61194.86,20.0,0.0,0.0,0.0]
[1780679488715,92.48,61177.5,20.0,0.0,0.0,0.0]
[1780679489730,92.48,61165.94,20.0,0.0,0.0,0.0]
[1780679490852,92.48,61149.45,20.0,0.0,0.0,0.0]
[1780679492014,92.48,61137.96,20.0,0.0,0.0,0.0]
[1780679492803,92.48,61116.39,20.0,0.0,0.0,0.0]
[1780679494200,92.48,61116.39,20.0,0.0,0.0,0.0]
[1780679494790,92.48,61110.2,20.0,0.0,0.0,0.0]
[1780679494809,92.48,61101.39,20.0,0.0,0.0,0.0]
[1780679496002,92.48,61091.87,20.0,0.0,0.0,0.0]
[1780679498816,92.48,61080.72,20.0,0.0,0.0,0.0]
[1780679499811,92.48,61071.61,20.0,0.0,0.0,0.0]
[1780679501826,92.48,61062.45,20.0,0.0,0.0,0.0]
[1780679504718,92.48,61065.04,20.0,0.0,0.0,0.0]
[1780679504797,92.48,61065.04,20.0,0.0,0.0,0.0]
[1780679505859,92.48,61076.94,20.0,0.0,0.0,0.0]
[1780679506866,92.48,61067.73,20.0,0.0,0.0,0.0]
[1780679508521,92.48,61067.73,20.0,0.0,0.0,0.0]
[1780679509133,92.48,61067.25,20.0,0.0,0.0,0.0]
[1780679512579,92.48,61053.56,20.0,0.0,0.0,0.0]
[1780679513190,92.48,61051.59,20.0,0.0,0.0,0.0]
[1780679513258,92.48,61030.87,20.0,0.0,0.0,0.0]
[1780679513916,92.48,61013.86,20.0,0.0,0.0,0.0]
[1780679514699,92.48,61013.86,20.0,0.0,0.0,0.0]
[1780679514945,92.48,60998.95,20.0,0.0,0.0,0.0]
[1780679516322,92.48,60998.95,20.0,0.0,0.0,0.0]
[1780679516423,92.48,60967.1,20.0,0.0,0.0,0.0]
[1780679518527,92.48,60963.17,20.0,0.0,0.0,0.0]
[1780679518623,92.48,60954.04,20.0,0.0,0.0,0.0]
[1780679518973,92.48,60942.92,20.0,0.0,0.0,0.0]
[1780679522237,92.48,60932.63,20.0,0.0,0.0,0.0]
[1780679524936,92.48,60933.92,20.0,0.0,0.0,0.0]
[1780679525025,92.48,60923.03,20.0,0.0,0.0,0.0]
[1780679527318,92.48,60910.73,20.0,0.0,0.0,0.0]
[1780679528119,92.48,60910.73,20.0,0.0,0.0,0.0]
[1780679528854,92.48,60909.2,20.0,0.0,0.0,0.0]
[1780679529692,92.48,60904.53,20.0,0.0,0.0,0.0]
[1780679529781,92.48,60904.53,20.0,0.0,0.0,0.0]
[1780679532120,92.48,60914.1,20.0,0.0,0.0,0.0]
[1780679533127,92.48,60928.95,20.0,0.0,0.0,0.0]
[1780679538180,92.48,60929.57,20.0,0.0,0.0,0.0]
[1780679539294,92.48,60942.16,20.0,0.0,0.0,0.0]
[1780679540197,92.48,60968.34,20.0,0.0,0.0,0.0]
[1780679541203,92.48,60992.11,20.0,0.0,0.0,0.0]
[1780679542010,92.48,60992.11,20.0,0.0,0.0,0.0]
[1780679542211,92.48,61014.82,20.0,0.0,0.0,0.0]
[1780679543505,92.48,61014.82,20.0,0.0,0.0,0.0]
[1780679543582,92.48,61028.65,20.0,0.0,0.0,0.0]
[1780679549264,92.48,61027.87,20.0,0.0,0.0,0.0]
[1780679552558,92.48,61039.53,20.0,0.0,0.0,0.0]
[1780679553721,92.48,61041.5,20.0,0.0,0.0,0.0]
[1780679557834,92.48,61044.47,20.0,0.0,0.0,0.0]
[1780679558680,92.48,61044.47,20.0,0.0,0.0,0.0]
[1780679559340,92.48,61035.61,20.0,0.0,0.0,0.0]
[1780679561354,92.48,61027.4,20.0,0.0,0.0,0.0]
[1780679562361,92.48,61018.57,20.0,0.0,0.0,0.0]
[1780679565383,92.48,61009.38,20.0,0.0,0.0,0.0]
[1780679570419,92.48,61019.28,20.0,0.0,0.0,0.0]
[1780679571463,92.48,61019.28,20.0,0.0,0.0,0.0]
[1780679572397,92.48,61017.73,20.0,0.0,0.0,0.0]
[1780679577468,92.48,61013.99,20.0,0.0,0.0,0.0]
[1780679578479,92.48,61003.33,20.0,0.0,0.0,0.0]
[1780679582512,92.48,60989.83,20.0,0.0,0.0,0.0]
[1780679585530,92.48,60981.83,20.0,0.0,0.0,0.0]
[1780679586514,92.48,60981.83,20.0,0.0,0.0,0.0]
[1780679587519,92.48,60975.11,20.0,0.0,0.0,0.0]
[1780679587548,92.48,60986.21,20.0,0.0,0.0,0.0]
[1780679589567,92.48,60995.45,20.0,0.0,0.0,0.0]
[1780679590316,92.48,60995.45,20.0,0.0,0.0,0.0]
[1780679591303,92.48,60998.38,20.0,0.0,0.0,0.0]
[1780679592588,92.48,61008.69,20.0,0.0,0.0,0.0]
[1780679594834,92.48,61006.34,20.0,0.0,0.0,0.0]
[1780679595736,92.48,61008.31,20.0,0.0,0.0,0.0]
[1780679597061,92.48,61002.24,20.0,0.0,0.0,0.0]
[1780679597713,92.48,61002.24,20.0,0.0,0.0,0.0]
[1780679598895,92.48,61007.48,20.0,0.0,0.0,0.0]
[1780679599538,92.48,61007.48,20.0,0.0,0.0,0.0]
[1780679600646,92.48,61022.04,20.0,0.0,0.0,0.0]
[1780679605461,92.48,61017.22,20.0,0.0,0.0,0.0]
[1780679606433,92.48,61021.36,20.0,0.0,0.0,0.0]
[1780679609716,92.48,61037.3,20.0,0.0,0.0,0.0]
[1780679611145,92.48,61040.6,20.0,0.0,0.0,0.0]
[1780679612540,92.48,61051.2,20.0,0.0,0.0,0.0]
[1780679614764,92.48,61061.01,20.0,0.0,0.0,0.0]
[1780679619801,92.48,61054.14,20.0,0.0,0.0,0.0]
[1780679620001,92.48,61054.14,20.0,0.0,0.0,0.0]
[1780679620491,92.48,61054.14,20.0,0.0,0.0,0.0]
[1780679622823,92.48,61045.86,20.0,0.0,0.0,0.0]
[1780679625844,92.48,61053.75,20.0,0.0,0.0,0.0]
[1780679629468,92.48,61055.03,20.0,0.0,0.0,0.0]
[1780679630460,92.48,61054.79,20.0,0.0,0.0,0.0]
[1780679635917,92.48,61046.53,20.0,0.0,0.0,0.0]
[1780679640551,92.48,61051.58,20.0,0.0,0.0,0.0]
[1780679641176,92.48,61052.41,20.0,0.0,0.0,0.0]
[1780679646605,92.48,61052.17,20.0,0.0,0.0,0.0]
[1780679647547,92.48,61053.7,20.0,0.0,0.0,0.0]
[1780679647637,92.48,61037.32,20.0,0.0,0.0,0.0]
[1780679648009,92.48,61022.44,20.0,0.0,0.0,0.0]
[1780679650019,92.48,61005.65,20.0,0.0,0.0,0.0]
[1780679651026,92.48,61015.28,20.0,0.0,0.0,0.0]
[1780679654047,92.48,61023.75,20.0,0.0,0.0,0.0]
[1780679655054,92.48,61031.54,20.0,0.0,0.0,0.0]
[1780679660105,92.48,61033.39,20.0,0.0,0.0,0.0]
[1780679662001,92.48,61033.53,20.0,0.0,0.0,0.0]
[1780679662675,92.48,61033.53,20.0,0.0,0.0,0.0]
[1780679663130,92.48,61047.65,20.0,0.0,0.0,0.0]
[1780679667543,92.48,61050.25,20.0,0.0,0.0,0.0]
[1780679668041,92.48,61051.13,20.0,0.0,0.0,0.0]
[1780679668439,92.48,61051.13,20.0,0.0,0.0,0.0]
[1780679669240,92.48,61048.37,20.0,0.0,0.0,0.0]
[1780679675215,92.48,61052.84,20.0,0.0,0.0,0.0]
[1780679678241,92.48,61044.27,20.0,0.0,0.0,0.0]
[1780679679217,92.48,61044.27,20.0,0.0,0.0,0.0]
[1780679680019,92.48,61049.24,20.0,0.0,0.0,0.0]
[1780679682824,92.48,61042.17,20.0,0.0,0.0,0.0]
[1780679683638,92.48,61037.96,20.0,0.0,0.0,0.0]
[1780679684281,92.48,61022.9,20.0,0.0,0.0,0.0]
[1780679689316,92.48,61020.66,20.0,0.0,0.0,0.0]
[1780679690323,92.48,61013.06,20.0,0.0,0.0,0.0]
[1780679695359,92.48,61008.1,20.0,0.0,0.0,0.0]
[1780679696550,92.48,61008.1,20.0,0.0,0.0,0.0]
[1780679697120,92.48,61009.8,20.0,0.0,0.0,0.0]
[1780679702423,92.48,61014.45,20.0,0.0,0.0,0.0]
[1780679703618,92.48,61014.45,20.0,0.0,0.0,0.0]
[1780679704479,92.48,61004.25,20.0,0.0,0.0,0.0]
[1780679705081,92.48,61004.25,20.0,0.0,0.0,0.0]
[1780679706504,92.48,61019.47,20.0,0.0,0.0,0.0]
[1780679707512,92.48,61033.55,20.0,0.0,0.0,0.0]
[1780679708679,92.48,61033.55,20.0,0.0,0.0,0.0]
[1780679709467,92.48,61037.88,20.0,0.0,0.0,0.0]
[1780679710999,92.48,61033.97,20.0,0.0,0.0,0.0]
[1780679711741,92.48,61033.97,20.0,0.0,0.0,0.0]
[1780679711778,92.48,61026.13,20.0,0.0,0.0,0.0]
[1780679712546,92.48,61015.04,20.0,0.0,0.0,0.0]
[1780679716590,92.48,61003.02,20.0,0.0,0.0,0.0]
[1780679717593,92.48,61012.98,20.0,0.0,0.0,0.0]
[1780679721621,92.48,61003.93,20.0,0.0,0.0,0.0]
[1780679726669,92.48,61006.08,20.0,0.0,0.0,0.0]
[1780679731709,92.48,60992.55,20.0,0.0,0.0,0.0]
[1780679732712,92.48,60979.73,20.0,0.0,0.0,0.0]
[1780679735743,92.48,60967.44,20.0,0.0,0.0,0.0]
[1780679736750,92.48,60957.94,20.0,0.0,0.0,0.0]
[1780679737757,92.48,60947.66,20.0,0.0,0.0,0.0]
[1780679738844,92.48,60935.42,20.0,0.0,0.0,0.0]
[1780679741859,92.48,60943.62,20.0,0.0,0.0,0.0]
[1780679743817,92.48,60959.08,20.0,0.0,0.0,0.0]
[1780679745835,92.48,60949.47,20.0,0.0,0.0,0.0]
[1780679748779,92.48,60948.56,20.0,0.0,0.0,0.0]
[1780679748937,92.48,60948.56,20.0,0.0,0.0,0.0]
[1780679749911,92.48,60928.45,20.0,0.0,0.0,0.0]
[1780679750142,92.48,60928.45,20.0,0.0,0.0,0.0]
[1780679750496,92.48,60928.45,20.0,0.0,0.0,0.0]
[1780679750874,92.48,60913.78,20.0,0.0,0.0,0.0]
[1780679754467,92.48,60916.61,20.0,0.0,0.0,0.0]
[1780679754902,92.48,60928.0,20.0,0.0,0.0,0.0]
[1780679755175,92.48,60928.0,20.0,0.0,0.0,0.0]
[1780679756632,92.48,60933.72,20.0,0.0,0.0,0.0]
[1780679757538,92.48,60927.55,20.0,0.0,0.0,0.0]
[1780679760944,92.48,60917.25,20.0,0.0,0.0,0.0]
[1780679762979,92.48,60905.68,20.0,0.0,0.0,0.0]
[1780679764979,92.48,60897.16,20.0,0.0,0.0,0.0]
[1780679768060,92.48,60884.57,20.0,0.0,0.0,0.0]
[1780679773069,92.48,60892.94,20.0,0.0,0.0,0.0]
[1780679777119,92.48,60880.33,20.0,0.0,0.0,0.0]
[1780679778228,92.48,60880.33,20.0,0.0,0.0,0.0]
[1780679778252,92.48,60868.92,20.0,0.0,0.0,0.0]
[1780679779168,92.48,60868.92,20.0,0.0,0.0,0.0]
[1780679779208,92.48,60855.54,20.0,0.0,0.0,0.0]
[1780679781370,92.48,60855.66,20.0,0.0,0.0,0.0]
[1780679781974,92.48,60855.66,20.0,0.0,0.0,0.0]
[1780679781981,92.48,60865.56,20.0,0.0,0.0,0.0]
[1780679785194,92.48,60852.3,20.0,0.0,0.0,0.0]
[1780679790243,92.48,60843.71,20.0,0.0,0.0,0.0]
[1780679791250,92.48,60841.73,20.0,0.0,0.0,0.0]
[1780679792483,92.48,60841.73,20.0,0.0,0.0,0.0]
[1780679792876,92.48,60841.73,20.0,0.0,0.0,0.0]
[1780679796882,92.48,60840.62,20.0,0.0,0.0,0.0]
[1780679797643,92.48,60840.39,20.0,0.0,0.0,0.0]
[1780679803342,92.48,60838.12,20.0,0.0,0.0,0.0]
[1780679805376,92.48,60826.13,20.0,0.0,0.0,0.0]
[1780679810629,92.48,60836.34,20.0,0.0,0.0,0.0]
[1780679814453,92.48,60848.14,20.0,0.0,0.0,0.0]
[1780679816467,92.48,60855.72,20.0,0.0,0.0,0.0]
[1780679818912,92.48,60856.04,20.0,0.0,0.0,0.0]
[1780679819482,92.48,60854.64,20.0,0.0,0.0,0.0]
[1780679823516,92.48,60864.88,20.0,0.0,0.0,0.0]
[1780679828551,92.48,60865.99,20.0,0.0,0.0,0.0]
[1780679833589,92.48,60861.23,20.0,0.0,0.0,0.0]
[1780679838634,92.48,60851.63,20.0,0.0,0.0,0.0]
[1780679841664,92.48,60833.46,20.0,0.0,0.0,0.0]
[1780679842543,92.48,60833.46,20.0,0.0,0.0,0.0]
[1780679842959,92.48,60833.46,20.0,0.0,0.0,0.0]
[1780679843022,92.48,60825.0,20.0,0.0,0.0,0.0]
[1780679844693,92.48,60815.0,20.0,0.0,0.0,0.0]
[1780679848733,92.48,60805.63,20.0,0.0,0.0,0.0]
[1780679849739,92.48,60791.52,20.0,0.0,0.0,0.0]
[1780679851753,92.48,60786.7,20.0,0.0,0.0,0.0]
[1780679853778,92.48,60795.1,20.0,0.0,0.0,0.0]
[1780679857803,92.48,60787.49,20.0,0.0,0.0,0.0]
[1780679862255,92.48,60785.04,20.0,0.0,0.0,0.0]
[1780679863274,92.48,60783.02,20.0,0.0,0.0,0.0]
[1780679865886,92.48,60797.04,20.0,0.0,0.0,0.0]
[1780679866893,92.48,60812.84,20.0,0.0,0.0,0.0]
[1780679870922,92.48,60800.67,20.0,0.0,0.0,0.0]
[1780679873944,92.48,60791.5,20.0,0.0,0.0,0.0]
[1780679875819,92.48,60793.77,20.0,0.0,0.0,0.0]
[1780679875958,92.48,60810.32,20.0,0.0,0.0,0.0]
[1780679876743,92.48,60810.32,20.0,0.0,0.0,0.0]
[1780679876965,92.48,60820.59,20.0,0.0,0.0,0.0]
[1780679879463,92.48,60818.1,20.0,0.0,0.0,0.0]
[1780679880082,92.48,60818.1,20.0,0.0,0.0,0.0]
[1780679880995,92.48,60829.22,20.0,0.0,0.0,0.0]
[1780679884022,92.48,60819.04,20.0,0.0,0.0,0.0]
[1780679886034,92.48,60810.5,20.0,0.0,0.0,0.0]
[1780679888055,92.48,60820.5,20.0,0.0,0.0,0.0]
[1780679891076,92.48,60829.77,20.0,0.0,0.0,0.0]
[1780679892084,92.48,60813.85,20.0,0.0,0.0,0.0]
[1780679892374,92.48,60813.85,20.0,0.0,0.0,0.0]
[1780679893888,92.48,60812.47,20.0,0.0,0.0,0.0]
[1780679900141,92.48,60805.09,20.0,0.0,0.0,0.0]
[1780679903162,92.48,60796.79,20.0,0.0,0.0,0.0]
[1780679906591,92.48,60801.04,20.0,0.0,0.0,0.0]
[1780679907405,92.48,60794.91,20.0,0.0,0.0,0.0]
[1780679908200,92.48,60783.0,20.0,0.0,0.0,0.0]
[1780679911221,92.48,60781.44,20.0,0.0,0.0,0.0]
[1780679914293,92.48,60771.38,20.0,0.0,0.0,0.0]
[1780679916313,92.48,60779.0,20.0,0.0,0.0,0.0]
[1780679921352,92.48,60775.04,20.0,0.0,0.0,0.0]
[1780679927395,92.48,60776.62,20.0,0.0,0.0,0.0]
[1780679927392,92.48,60768.97,20.0,0.0,0.0,0.0]
[1780679930417,92.48,60782.14,20.0,0.0,0.0,0.0]
[1780679932433,92.48,60795.52,20.0,0.0,0.0,0.0]
[1780679934445,92.48,60802.16,20.0,0.0,0.0,0.0]
[1780679934699,92.48,60795.9,20.0,0.0,0.0,0.0]
[1780679937467,92.48,60782.61,20.0,0.0,0.0,0.0]
[1780679938669,92.48,60782.61,20.0,0.0,0.0,0.0]
[1780679939641,92.48,60780.63,20.0,0.0,0.0,0.0]
[1780679939738,92.48,60771.98,20.0,0.0,0.0,0.0]
[1780679941495,92.48,60762.46,20.0,0.0,0.0,0.0]
[1780679946531,92.48,60769.34,20.0,0.0,0.0,0.0]
[1780679951570,92.48,60772.87,20.0,0.0,0.0,0.0]
[1780679956609,92.48,60775.07,20.0,0.0,0.0,0.0]
[1780679961640,92.48,60760.83,20.0,0.0,0.0,0.0]
[1780679966675,92.48,60757.45,20.0,0.0,0.0,0.0]
[1780679968692,92.48,60759.3,20.0,0.0,0.0,0.0]
[1780679968895,92.48,60759.3,20.0,0.0,0.0,0.0]
[1780679969774,92.48,60781.73,20.0,0.0,0.0,0.0]
[1780679970745,92.48,60800.08,20.0,0.0,0.0,0.0]
[1780679972733,92.48,60799.94,20.0,0.0,0.0,0.0]
[1780679975756,92.48,60810.87,20.0,0.0,0.0,0.0]
[1780679977665,92.48,60811.71,20.0,0.0,0.0,0.0]
[1780679978284,92.48,60811.71,20.0,0.0,0.0,0.0]
[1780679978305,92.48,60820.01,20.0,0.0,0.0,0.0]
[1780679983819,92.48,60815.86,20.0,0.0,0.0,0.0]
[1780679984825,92.48,60806.41,20.0,0.0,0.0,0.0]
[1780679987847,92.48,60795.07,20.0,0.0,0.0,0.0]
[1780679988752,92.48,60795.07,20.0,0.0,0.0,0.0]
[1780679989568,92.48,60795.55,20.0,0.0,0.0,0.0]
[1780679991886,92.48,60803.15,20.0,0.0,0.0,0.0]
[1780679992889,92.48,60811.93,20.0,0.0,0.0,0.0]
[1780679994898,92.48,60819.95,20.0,0.0,0.0,0.0]
[1780679995910,92.48,60806.6,20.0,0.0,0.0,0.0]
[1780679996953,92.48,60786.38,20.0,0.0,0.0,0.0]
[1780679998932,92.48,60799.59,20.0,0.0,0.0,0.0]
[1780680002302,92.48,60813.76,20.0,0.0,0.0,0.0]
[1780680006315,92.48,60805.58,20.0,0.0,0.0,0.0]
[1780680010351,92.48,60813.64,20.0,0.0,0.0,0.0]
[1780680015391,92.48,60803.08,20.0,0.0,0.0,0.0]
[1780680016229,92.48,60803.08,20.0,0.0,0.0,0.0]
[1780680016950,92.48,60801.97,20.0,0.0,0.0,0.0]
[1780680020428,92.48,60788.91,20.0,0.0,0.0,0.0]
[1780680021423,92.48,60788.91,20.0,0.0,0.0,0.0]
[1780680021903,92.48,60783.64,20.0,0.0,0.0,0.0]
[1780680025977,92.48,60787.27,20.0,0.0,0.0,0.0]
[1780680026107,92.48,60787.27,20.0,0.0,0.0,0.0]
[1780680027478,92.48,60776.51,20.0,0.0,0.0,0.0]
[1780680030504,92.48,60805.49,20.0,0.0,0.0,0.0]
[1780680031477,92.48,60805.49,20.0,0.0,0.0,0.0]
[1780680032229,92.48,60817.04,20.0,0.0,0.0,0.0]
[1780680037563,92.48,60815.72,20.0,0.0,0.0,0.0]
[1780680042598,92.48,60822.72,20.0,0.0,0.0,0.0]
[1780680047634,92.48,60828.94,20.0,0.0,0.0,0.0]
[1780680048660,92.48,60828.94,20.0,0.0,0.0,0.0]
[1780680049356,92.48,60825.83,20.0,0.0,0.0,0.0]
[1780680052685,92.48,60804.25,20.0,0.0,0.0,0.0]
[1780680054634,92.48,60804.25,20.0,0.0,0.0,0.0]
[1780680053690,92.48,60792.22,20.0,0.0,0.0,0.0]
[1780680055508,92.48,60792.22,20.0,0.0,0.0,0.0]
[1780680055710,92.48,60778.96,20.0,0.0,0.0,0.0]
[1780680060746,92.48,60775.65,20.0,0.0,0.0,0.0]
[1780680064784,92.48,60790.22,20.0,0.0,0.0,0.0]
[1780680066797,92.48,60804.28,20.0,0.0,0.0,0.0]
[1780680067805,92.48,60816.51,20.0,0.0,0.0,0.0]
[1780680069910,92.48,60832.43,20.0,0.0,0.0,0.0]
[1780680074308,92.48,60835.86,20.0,0.0,0.0,0.0]
[1780680074757,92.48,60835.03,20.0,0.0,0.0,0.0]
[1780680075547,92.48,60835.03,20.0,0.0,0.0,0.0]
[1780680075831,92.48,60836.62,20.0,0.0,0.0,0.0]
[1780680076876,92.48,60824.59,20.0,0.0,0.0,0.0]
[1780680078805,92.48,60831.49,20.0,0.0,0.0,0.0]
[1780680079594,92.48,60831.49,20.0,0.0,0.0,0.0]
[1780680081914,92.48,60845.62,20.0,0.0,0.0,0.0]
[1780680082950,92.48,60856.15,20.0,0.0,0.0,0.0]
[1780680083932,92.48,60844.51,20.0,0.0,0.0,0.0]
[1780680085468,92.48,60844.51,20.0,0.0,0.0,0.0]
[1780680085476,92.48,60835.76,20.0,0.0,0.0,0.0]
[1780680087959,92.48,60823.43,20.0,0.0,0.0,0.0]
[1780680088966,92.48,60812.37,20.0,0.0,0.0,0.0]
[1780680090981,92.48,60803.43,20.0,0.0,0.0,0.0]
[1780680091988,92.48,60800.96,20.0,0.0,0.0,0.0]
[1780680095344,92.48,60795.74,20.0,0.0,0.0,0.0]
[1780680098799,92.48,60800.98,20.0,0.0,0.0,0.0]
[1780680099194,92.48,60815.52,20.0,0.0,0.0,0.0]
[1780680101215,92.48,60831.26,20.0,0.0,0.0,0.0]
[1780680105119,92.48,60842.75,20.0,0.0,0.0,0.0]
[1780680108136,92.48,60850.54,20.0,0.0,0.0,0.0]
[1780680109143,92.48,60842.77,20.0,0.0,0.0,0.0]
[1780680111102,92.48,60838.27,20.0,0.0,0.0,0.0]
[1780680112041,92.48,60841.29,20.0,0.0,0.0,0.0]
[1780680112582,92.48,60841.29,20.0,0.0,0.0,0.0]
[1780680112603,92.48,60841.29,20.0,0.0,0.0,0.0]
[1780680114181,92.48,60856.96,20.0,0.0,0.0,0.0]
[1780680116199,92.48,60846.92,20.0,0.0,0.0,0.0]
[1780680120227,92.48,60836.8,20.0,0.0,0.0,0.0]
[1780680122242,92.48,60825.91,20.0,0.0,0.0,0.0]
[1780680122885,92.48,60825.91,20.0,0.0,0.0,0.0]
[1780680123834,92.48,60825.28,20.0,0.0,0.0,0.0]
[1780680125268,92.48,60843.56,20.0,0.0,0.0,0.0]
[1780680126011,92.48,60843.56,20.0,0.0,0.0,0.0]
[1780680126523,92.48,60843.56,20.0,0.0,0.0,0.0]
[1780680126596,92.48,60856.62,20.0,0.0,0.0,0.0]
[1780680127282,92.48,60864.76,20.0,0.0,0.0,0.0]
[1780680130303,92.48,60856.88,20.0,0.0,0.0,0.0]
[1780680135157,92.48,60856.28,20.0,0.0,0.0,0.0]
[1780680136398,92.48,60861.25,20.0,0.0,0.0,0.0]
[1780680141380,92.48,60869.43,20.0,0.0,0.0,0.0]
[1780680146415,92.48,60869.1,20.0,0.0,0.0,0.0]
[1780680151451,92.48,60861.64,20.0,0.0,0.0,0.0]
[1780680155479,92.48,60869.2,20.0,0.0,0.0,0.0]
[1780680156138,92.48,60869.2,20.0,0.0,0.0,0.0]
[1780680156561,92.48,60869.2,20.0,0.0,0.0,0.0]
[1780680159932,92.48,60863.74,20.0,0.0,0.0,0.0]
[1780680160575,92.48,60863.74,20.0,0.0,0.0,0.0]
[1780680164059,92.48,60860.19,20.0,0.0,0.0,0.0]
[1780680164488,92.48,60860.19,20.0,0.0,0.0,0.0]
[1780680171595,92.48,60869.77,20.0,0.0,0.0,0.0]
[1780680172604,92.48,60894.87,20.0,0.0,0.0,0.0]
[1780680173610,92.48,60908.24,20.0,0.0,0.0,0.0]
[1780680174618,92.48,60895.68,20.0,0.0,0.0,0.0]
[1780680176638,92.48,60885.67,20.0,0.0,0.0,0.0]
[1780680181674,92.48,60884.86,20.0,0.0,0.0,0.0]
[1780680185710,92.48,60874.31,20.0,0.0,0.0,0.0]
[1780680186747,92.48,60860.26,20.0,0.0,0.0,0.0]
[1780680190913,92.48,60862.5,20.0,0.0,0.0,0.0]
[1780680191157,92.48,60862.5,20.0,0.0,0.0,0.0]
[1780680190846,92.48,60871.86,20.0,0.0,0.0,0.0]
[1780680191842,92.48,60891.22,20.0,0.0,0.0,0.0]
[1780680196861,92.48,60888.52,20.0,0.0,0.0,0.0]
[1780680201896,92.48,60878.43,20.0,0.0,0.0,0.0]
[1780680204917,92.48,60869.98,20.0,0.0,0.0,0.0]
[1780680207938,92.48,60860.9,20.0,0.0,0.0,0.0]
[1780680210959,92.48,60848.16,20.0,0.0,0.0,0.0]
[1780680211774,92.48,60848.16,20.0,0.0,0.0,0.0]
[1780680211966,92.48,60841.7,20.0,0.0,0.0,0.0]
[1780680212771,92.48,60841.7,20.0,0.0,0.0,0.0]
[1780680219015,92.48,60824.83,20.0,0.0,0.0,0.0]
[1780680220906,92.48,60824.83,20.0,0.0,0.0,0.0]
[1780680220985,92.48,60810.47,20.0,0.0,0.0,0.0]
[1780680221840,92.48,60810.47,20.0,0.0,0.0,0.0]
[1780680221855,92.48,60798.08,20.0,0.0,0.0,0.0]
[1780680222317,92.48,60786.74,20.0,0.0,0.0,0.0]
[1780680226073,92.48,60797.41,20.0,0.0,0.0,0.0]
[1780680227090,92.48,60806.32,20.0,0.0,0.0,0.0]
[1780680228774,92.48,60806.32,20.0,0.0,0.0,0.0]
[1780680229391,92.48,60812.64,20.0,0.0,0.0,0.0]
[1780680235279,92.48,60802.51,20.0,0.0,0.0,0.0]
[1780680236357,92.48,60786.32,20.0,0.0,0.0,0.0]
[1780680237531,92.48,60778.39,20.0,0.0,0.0,0.0]
[1780680242608,92.48,60766.47,20.0,0.0,0.0,0.0]
[1780680248371,92.48,60767.07,20.0,0.0,0.0,0.0]
[1780680249829,92.48,60767.07,20.0,0.0,0.0,0.0]
[1780680250208,92.48,60763.98,20.0,0.0,0.0,0.0]
[1780680255420,92.48,60752.2,20.0,0.0,0.0,0.0]
[1780680256420,92.48,60752.2,20.0,0.0,0.0,0.0]
[1780680257490,92.48,60749.17,20.0,0.0,0.0,0.0]
[1780680258452,92.48,60733.45,20.0,0.0,0.0,0.0]
[1780680259757,92.48,60733.45,20.0,0.0,0.0,0.0]
[1780680260608,92.48,60735.45,20.0,0.0,0.0,0.0]
[1780680261474,92.48,60722.08,20.0,0.0,0.0,0.0]
[1780680262481,92.48,60708.53,20.0,0.0,0.0,0.0]
[1780680264370,92.48,60703.27,20.0,0.0,0.0,0.0]
[1780680265047,92.48,60703.27,20.0,0.0,0.0,0.0]
[1780680267516,92.48,60717.77,20.0,0.0,0.0,0.0]
[1780680270538,92.48,60726.93,20.0,0.0,0.0,0.0]
[1780680271551,92.48,60726.9,20.0,0.0,0.0,0.0]
[1780680272494,92.48,60726.9,20.0,0.0,0.0,0.0]
[1780680272826,92.48,60726.9,20.0,0.0,0.0,0.0]
[1780680273565,92.48,60716.13,20.0,0.0,0.0,0.0]
[1780680277944,92.48,60714.18,20.0,0.0,0.0,0.0]
[1780680278474,92.48,60719.24,20.0,0.0,0.0,0.0]
[1780680278894,92.48,60719.24,20.0,0.0,0.0,0.0]
[1780680278962,92.48,60731.21,20.0,0.0,0.0,0.0]
[1780680279478,92.48,60731.21,20.0,0.0,0.0,0.0]
[1780680279619,92.48,60745.39,20.0,0.0,0.0,0.0]
[1780680282639,92.48,60737.41,20.0,0.0,0.0,0.0]
[1780680283511,92.48,60737.41,20.0,0.0,0.0,0.0]
[1780680284107,92.48,60737.41,20.0,0.0,0.0,0.0]
[1780680284653,92.48,60729.68,20.0,0.0,0.0,0.0]
[1780680286670,92.48,60740.14,20.0,0.0,0.0,0.0]
[1780680289689,92.48,60752.85,20.0,0.0,0.0,0.0]
[1780680293718,92.48,60742.2,20.0,0.0,0.0,0.0]
[1780680297746,92.48,60752.47,20.0,0.0,0.0,0.0]
[1780680298752,92.48,60764.57,20.0,0.0,0.0,0.0]
[1780680299829,92.48,60777.41,20.0,0.0,0.0,0.0]
[1780680300891,92.48,60766.59,20.0,0.0,0.0,0.0]
[1780680302451,92.48,60767.34,20.0,0.0,0.0,0.0]
[1780680302856,92.48,60767.34,20.0,0.0,0.0,0.0]
[1780680303811,92.48,60781.38,20.0,0.0,0.0,0.0]
[1780680305844,92.48,60783.22,20.0,0.0,0.0,0.0]
[1780680306142,92.48,60783.22,20.0,0.0,0.0,0.0]
[1780680311878,92.48,60796.58,20.0,0.0,0.0,0.0]
[1780680316734,92.48,60791.93,20.0,0.0,0.0,0.0]
[1780680317760,92.48,60784.74,20.0,0.0,0.0,0.0]
[1780680320051,92.48,60771.54,20.0,0.0,0.0,0.0]
[1780680320943,92.48,60751.69,20.0,0.0,0.0,0.0]
[1780680321813,92.48,60751.69,20.0,0.0,0.0,0.0]
[1780680321949,92.48,60738.73,20.0,0.0,0.0,0.0]
[1780680322422,92.48,60738.73,20.0,0.0,0.0,0.0]
[1780680322704,92.48,60738.73,20.0,0.0,0.0,0.0]
[1780680322927,92.48,60738.73,20.0,0.0,0.0,0.0]
[1780680325980,92.48,60750.95,20.0,0.0,0.0,0.0]
[1780680327994,92.48,60762.76,20.0,0.0,0.0,0.0]
[1780680330061,92.48,60776.57,20.0,0.0,0.0,0.0]
[1780680331019,92.48,60775.77,20.0,0.0,0.0,0.0]
[1780680336054,92.48,60776.06,20.0,0.0,0.0,0.0]
[1780680341090,92.48,60771.16,20.0,0.0,0.0,0.0]
[1780680343103,92.48,60783.69,20.0,0.0,0.0,0.0]
[1780680345118,92.48,60774.51,20.0,0.0,0.0,0.0]
[1780680346221,92.48,60760.91,20.0,0.0,0.0,0.0]
[1780680349153,92.48,60736.55,20.0,0.0,0.0,0.0]
[1780680350192,92.48,60721.06,20.0,0.0,0.0,0.0]
[1780680351199,92.48,60710.52,20.0,0.0,0.0,0.0]
[1780680353315,92.48,60704.17,20.0,0.0,0.0,0.0]
[1780680354118,92.48,60704.6,20.0,0.0,0.0,0.0]
[1780680358257,92.48,60696.96,20.0,0.0,0.0,0.0]
[1780680360290,92.48,60686.55,20.0,0.0,0.0,0.0]
[1780680365337,92.48,60690.23,20.0,0.0,0.0,0.0]
[1780680368358,92.48,60700.37,20.0,0.0,0.0,0.0]
[1780680369365,92.48,60708.05,20.0,0.0,0.0,0.0]
[1780680372734,92.48,60713.62,20.0,0.0,0.0,0.0]
[1780680373574,92.48,60712.74,20.0,0.0,0.0,0.0]
[1780680375409,92.48,60697.89,20.0,0.0,0.0,0.0]
[1780680379094,92.48,60688.92,20.0,0.0,0.0,0.0]
[1780680380714,92.48,60679.2,20.0,0.0,0.0,0.0]
[1780680381727,92.48,60664.21,20.0,0.0,0.0,0.0]
[1780680383694,92.48,60662.4,20.0,0.0,0.0,0.0]
[1780680384186,92.48,60662.4,20.0,0.0,0.0,0.0]
[1780680387806,92.48,60652.07,20.0,0.0,0.0,0.0]
[1780680388937,92.48,60652.67,20.0,0.0,0.0,0.0]
[1780680391546,92.48,60650.67,20.0,0.0,0.0,0.0]
[1780680396524,92.48,60650.03,20.0,0.0,0.0,0.0]
[1780680397583,92.48,60649.41,20.0,0.0,0.0,0.0]
[1780680402574,92.48,60653.69,20.0,0.0,0.0,0.0]
[1780680403499,92.48,60660.38,20.0,0.0,0.0,0.0]
[1780680406597,92.48,60668.4,20.0,0.0,0.0,0.0]
[1780680406940,92.48,60668.4,20.0,0.0,0.0,0.0]
[1780680407089,92.48,60668.4,20.0,0.0,0.0,0.0]
[1780680407745,92.48,60673.44,20.0,0.0,0.0,0.0]
[1780680409416,92.48,60676.14,20.0,0.0,0.0,0.0]
[1780680409756,92.48,60676.14,20.0,0.0,0.0,0.0]
[1780680411690,92.48,60685.32,20.0,0.0,0.0,0.0]
[1780680416725,92.48,60686.02,20.0,0.0,0.0,0.0]
[1780680420753,92.48,60694.46,20.0,0.0,0.0,0.0]
[1780680423791,92.48,60686.01,20.0,0.0,0.0,0.0]
[1780680424629,92.48,60686.01,20.0,0.0,0.0,0.0]
[1780680425324,92.48,60686.01,20.0,0.0,0.0,0.0]
[1780680426812,92.48,60677.91,20.0,0.0,0.0,0.0]
[1780680430841,92.48,60667.16,20.0,0.0,0.0,0.0]
[1780680431848,92.48,60658.85,20.0,0.0,0.0,0.0]
[1780680435876,92.48,60649.16,20.0,0.0,0.0,0.0]
[1780680438897,92.48,60659.11,20.0,0.0,0.0,0.0]
[1780680439904,92.48,60667.68,20.0,0.0,0.0,0.0]
[1780680441919,92.48,60657.32,20.0,0.0,0.0,0.0]
[1780680444549,92.48,60661.66,20.0,0.0,0.0,0.0]
[1780680445439,92.48,60661.66,20.0,0.0,0.0,0.0]
[1780680448974,92.48,60674.51,20.0,0.0,0.0,0.0]
[1780680453006,92.48,60675.15,20.0,0.0,0.0,0.0]
[1780680456026,92.48,60683.17,20.0,0.0,0.0,0.0]
[1780680460607,92.48,60690.01,20.0,0.0,0.0,0.0]
[1780680461265,92.48,60690.01,20.0,0.0,0.0,0.0]
[1780680464035,92.48,60693.89,20.0,0.0,0.0,0.0]
[1780680464525,92.48,60690.5,20.0,0.0,0.0,0.0]
[1780680469128,92.48,60678.87,20.0,0.0,0.0,0.0]
[1780680471141,92.48,60669.64,20.0,0.0,0.0,0.0]
[1780680475305,92.48,60674.98,20.0,0.0,0.0,0.0]
[1780680475765,92.48,60675.09,20.0,0.0,0.0,0.0]
[1780680477158,92.48,60677.51,20.0,0.0,0.0,0.0]
[1780680477233,92.48,60677.51,20.0,0.0,0.0,0.0]
[1780680477537,92.48,60677.51,20.0,0.0,0.0,0.0]
[1780680478209,92.48,60678.48,20.0,0.0,0.0,0.0]
[1780680484241,92.48,60694.54,20.0,0.0,0.0,0.0]
[1780680486256,92.48,60712.85,20.0,0.0,0.0,0.0]
[1780680489276,92.48,60720.93,20.0,0.0,0.0,0.0]
[1780680492305,92.48,60711.13,20.0,0.0,0.0,0.0]
[1780680494319,92.48,60701.15,20.0,0.0,0.0,0.0]
[1780680496949,92.48,60698.16,20.0,0.0,0.0,0.0]
[1780680497235,92.48,60698.16,20.0,0.0,0.0,0.0]
[1780680501368,92.48,60714.8,20.0,0.0,0.0,0.0]
[1780680506514,92.48,60713.76,20.0,0.0,0.0,0.0]
[1780680506639,92.48,60714.21,20.0,0.0,0.0,0.0]
[1780680509433,92.48,60729.81,20.0,0.0,0.0,0.0]
[1780680510224,92.48,60729.81,20.0,0.0,0.0,0.0]
[1780680510367,92.48,60729.81,20.0,0.0,0.0,0.0]
[1780680512452,92.48,60746.88,20.0,0.0,0.0,0.0]
[1780680516480,92.48,60736.64,20.0,0.0,0.0,0.0]
[1780680519511,92.48,60721.67,20.0,0.0,0.0,0.0]
[1780680520533,92.48,60699.62,20.0,0.0,0.0,0.0]
[1780680521441,92.48,60699.62,20.0,0.0,0.0,0.0]
[1780680521997,92.48,60694.75,20.0,0.0,0.0,0.0]
[1780680525578,92.48,60703.8,20.0,0.0,0.0,0.0]
[1780680527592,92.48,60694.83,20.0,0.0,0.0,0.0]
[1780680532628,92.48,60696.45,20.0,0.0,0.0,0.0]
[1780680537663,92.48,60691.36,20.0,0.0,0.0,0.0]
[1780680541199,92.48,60690.71,20.0,0.0,0.0,0.0]
[1780680542104,92.48,60689.48,20.0,0.0,0.0,0.0]
[1780680542196,92.48,60676.15,20.0,0.0,0.0,0.0]
[1780680543357,92.48,60676.15,20.0,0.0,0.0,0.0]
[1780680543509,92.48,60676.15,20.0,0.0,0.0,0.0]
[1780680543515,92.48,60657.54,20.0,0.0,0.0,0.0]
[1780680547738,92.48,60648.64,20.0,0.0,0.0,0.0]
[1780680552773,92.48,60644.0,20.0,0.0,0.0,0.0]
[1780680555408,92.48,60650.89,20.0,0.0,0.0,0.0]
[1780680555828,92.48,60653.64,20.0,0.0,0.0,0.0]
[1780680557808,92.48,60665.06,20.0,0.0,0.0,0.0]
[1780680561836,92.48,60655.99,20.0,0.0,0.0,0.0]
[1780680564330,92.48,60654.55,20.0,0.0,0.0,0.0]
[1780680564781,92.48,60654.08,20.0,0.0,0.0,0.0]
[1780680566136,92.48,60629.48,20.0,0.0,0.0,0.0]
[1780680569095,92.48,60639.16,20.0,0.0,0.0,0.0]
[1780680571010,92.48,60639.18,20.0,0.0,0.0,0.0]
[1780680576010,92.48,60645.83,20.0,0.0,0.0,0.0]
[1780680576848,92.48,60645.83,20.0,0.0,0.0,0.0]
[1780680577463,92.48,60645.83,20.0,0.0,0.0,0.0]
[1780680579027,92.48,60635.92,20.0,0.0,0.0,0.0]
[1780680583613,92.48,60637.9,20.0,0.0,0.0,0.0]
[1780680584381,92.48,60635.55,20.0,0.0,0.0,0.0]
[1780680587086,92.48,60650.04,20.0,0.0,0.0,0.0]
[1780680587927,92.48,60650.04,20.0,0.0,0.0,0.0]
[1780680588093,92.48,60660.89,20.0,0.0,0.0,0.0]
[1780680588935,92.48,60660.89,20.0,0.0,0.0,0.0]
[1780680591000,92.48,60666.21,20.0,0.0,0.0,0.0]
[1780680591919,92.48,60668.94,20.0,0.0,0.0,0.0]
[1780680595083,92.48,60668.69,20.0,0.0,0.0,0.0]
[1780680595946,92.48,60661.19,20.0,0.0,0.0,0.0]
[1780680601186,92.48,60653.48,20.0,0.0,0.0,0.0]
[1780680602762,92.48,60652.59,20.0,0.0,0.0,0.0]
[1780680603473,92.48,60652.59,20.0,0.0,0.0,0.0]
[1780680608154,92.48,60653.64,20.0,0.0,0.0,0.0]
[1780680609964,92.48,60663.04,20.0,0.0,0.0,0.0]
[1780680610270,92.48,60675.38,20.0,0.0,0.0,0.0]
[1780680615305,92.48,60667.69,20.0,0.0,0.0,0.0]
[1780680620340,92.48,60678.26,20.0,0.0,0.0,0.0]
[1780680621129,92.48,60678.26,20.0,0.0,0.0,0.0]
[1780680621719,92.48,60678.26,20.0,0.0,0.0,0.0]
[1780680621348,92.48,60686.27,20.0,0.0,0.0,0.0]
[1780680622361,92.48,60698.9,20.0,0.0,0.0,0.0]
[1780680624244,92.48,60693.74,20.0,0.0,0.0,0.0]
[1780680624760,92.48,60693.74,20.0,0.0,0.0,0.0]
[1780680624379,92.48,60675.46,20.0,0.0,0.0,0.0]
[1780680627409,92.48,60688.37,20.0,0.0,0.0,0.0]
[1780680628416,92.48,60696.48,20.0,0.0,0.0,0.0]
[1780680629112,92.48,60696.48,20.0,0.0,0.0,0.0]
[1780680629517,92.48,60696.48,20.0,0.0,0.0,0.0]
[1780680629527,92.48,60706.17,20.0,0.0,0.0,0.0]
[1780680630194,92.48,60706.17,20.0,0.0,0.0,0.0]
[1780680631350,92.48,60706.3,20.0,0.0,0.0,0.0]
[1780680631447,92.48,60701.36,20.0,0.0,0.0,0.0]
[1780680633460,92.48,60693.26,20.0,0.0,0.0,0.0]
[1780680636486,92.48,60685.47,20.0,0.0,0.0,0.0]
[1780680638479,92.48,60685.6,20.0,0.0,0.0,0.0]
[1780680638503,92.48,60694.83,20.0,0.0,0.0,0.0]
[1780680639300,92.48,60694.83,20.0,0.0,0.0,0.0]
[1780680640515,92.48,60712.96,20.0,0.0,0.0,0.0]
[1780680642408,92.48,60717.1,20.0,0.0,0.0,0.0]
[1780680642740,92.48,60717.1,20.0,0.0,0.0,0.0]
[1780680646565,92.48,60737.28,20.0,0.0,0.0,0.0]
[1780680648581,92.48,60752.51,20.0,0.0,0.0,0.0]
[1780680649529,92.48,60752.51,20.0,0.0,0.0,0.0]
[1780680650669,92.48,60756.61,20.0,0.0,0.0,0.0]
[1780680652599,92.48,60754.78,20.0,0.0,0.0,0.0]
[1780680652609,92.48,60743.97,20.0,0.0,0.0,0.0]
[1780680653441,92.48,60743.97,20.0,0.0,0.0,0.0]
[1780680656637,92.48,60751.87,20.0,0.0,0.0,0.0]
[1780680661679,92.48,60744.45,20.0,0.0,0.0,0.0]
[1780680663336,92.48,60740.66,20.0,0.0,0.0,0.0]
[1780680664125,92.48,60737.42,20.0,0.0,0.0,0.0]
[1780680666716,92.48,60750.02,20.0,0.0,0.0,0.0]
[1780680671753,92.48,60760.67,20.0,0.0,0.0,0.0]
[1780680676789,92.48,60755.16,20.0,0.0,0.0,0.0]
[1780680681824,92.48,60760.61,20.0,0.0,0.0,0.0]
[1780680686860,92.48,60758.53,20.0,0.0,0.0,0.0]
[1780680688874,92.48,60767.49,20.0,0.0,0.0,0.0]
[1780680691898,92.48,60761.32,20.0,0.0,0.0,0.0]
[1780680696934,92.48,60768.08,20.0,0.0,0.0,0.0]
[1780680701968,92.48,60766.44,20.0,0.0,0.0,0.0]
[1780680706004,92.48,60757.76,20.0,0.0,0.0,0.0]
[1780680707388,92.48,60757.76,20.0,0.0,0.0,0.0]
[1780680708111,92.48,60751.52,20.0,0.0,0.0,0.0]
[1780680710049,92.48,60735.07,20.0,0.0,0.0,0.0]
[1780680715088,92.48,60740.81,20.0,0.0,0.0,0.0]
[1780680716095,92.48,60761.18,20.0,0.0,0.0,0.0]
[1780680717103,92.48,60772.12,20.0,0.0,0.0,0.0]
[1780680722148,92.48,60765.0,20.0,0.0,0.0,0.0]
[1780680723150,92.48,60757.49,20.0,0.0,0.0,0.0]
[1780680728181,92.48,60754.44,20.0,0.0,0.0,0.0]
[1780680729563,92.48,60740.02,20.0,0.0,0.0,0.0]
[1780680730435,92.48,60730.42,20.0,0.0,0.0,0.0]
[1780680732220,92.48,60721.65,20.0,0.0,0.0,0.0]
[1780680733227,92.48,60712.6,20.0,0.0,0.0,0.0]
[1780680736292,92.48,60710.52,20.0,0.0,0.0,0.0]
[1780680736741,92.48,60710.52,20.0,0.0,0.0,0.0]
[1780680736842,92.48,60695.97,20.0,0.0,0.0,0.0]
[1780680737256,92.48,60683.86,20.0,0.0,0.0,0.0]
[1780680741325,92.48,60688.79,20.0,0.0,0.0,0.0]
[1780680742218,92.48,60686.73,20.0,0.0,0.0,0.0]
[1780680747326,92.48,60678.71,20.0,0.0,0.0,0.0]
[1780680748333,92.48,60669.96,20.0,0.0,0.0,0.0]
[1780680753368,92.48,60691.91,20.0,0.0,0.0,0.0]
[1780680757626,92.48,60711.27,20.0,0.0,0.0,0.0]
[1780680758431,92.48,60725.19,20.0,0.0,0.0,0.0]
[1780680759438,92.48,60733.41,20.0,0.0,0.0,0.0]
[1780680762461,92.48,60724.43,20.0,0.0,0.0,0.0]
[1780680767496,92.48,60717.88,20.0,0.0,0.0,0.0]
[1780680772531,92.48,60716.1,20.0,0.0,0.0,0.0]
[1780680774556,92.48,60725.87,20.0,0.0,0.0,0.0]
[1780680779610,92.48,60734.05,20.0,0.0,0.0,0.0]
[1780680784828,92.48,60728.83,20.0,0.0,0.0,0.0]
[1780680785660,92.48,60734.07,20.0,0.0,0.0,0.0]
[1780680789737,92.48,60741.79,20.0,0.0,0.0,0.0]
[1780680790806,92.48,60746.6,20.0,0.0,0.0,0.0]
[1780680796735,92.48,60755.42,20.0,0.0,0.0,0.0]
[1780680801349,92.48,60761.19,20.0,0.0,0.0,0.0]
[1780680801436,92.48,60761.19,20.0,0.0,0.0,0.0]
[1780680802777,92.48,60745.52,20.0,0.0,0.0,0.0]
[1780680807814,92.48,60742.6,20.0,0.0,0.0,0.0]
[1780680812849,92.48,60758.24,20.0,0.0,0.0,0.0]
[1780680815870,92.48,60748.32,20.0,0.0,0.0,0.0]
[1780680818891,92.48,60740.26,20.0,0.0,0.0,0.0]
[1780680822923,92.48,60755.33,20.0,0.0,0.0,0.0]
[1780680824936,92.48,60765.41,20.0,0.0,0.0,0.0]
[1780680826999,92.48,60785.28,20.0,0.0,0.0,0.0]
[1780680828967,92.48,60807.02,20.0,0.0,0.0,0.0]
[1780680834002,92.48,60810.41,20.0,0.0,0.0,0.0]
[1780680836038,92.48,60818.14,20.0,0.0,0.0,0.0]
[1780680841071,92.48,60806.06,20.0,0.0,0.0,0.0]
[1780680842084,92.48,60789.26,20.0,0.0,0.0,0.0]
[1780680844100,92.48,60795.4,20.0,0.0,0.0,0.0]
[1780680845123,92.48,60797.17,20.0,0.0,0.0,0.0]
[1780680849672,92.48,60794.94,20.0,0.0,0.0,0.0]
[1780680849835,92.48,60794.94,20.0,0.0,0.0,0.0]
[1780680852105,92.48,60801.49,20.0,0.0,0.0,0.0]
[1780680852511,92.48,60797.29,20.0,0.0,0.0,0.0]
[1780680853168,92.48,60786.91,20.0,0.0,0.0,0.0]
[1780680858203,92.48,60781.47,20.0,0.0,0.0,0.0]
[1780680861790,92.48,60786.85,20.0,0.0,0.0,0.0]
[1780680861803,92.48,60786.85,20.0,0.0,0.0,0.0]
[1780680863247,92.48,60800.9,20.0,0.0,0.0,0.0]
[1780680865264,92.48,60815.12,20.0,0.0,0.0,0.0]
[1780680866269,92.48,60832.5,20.0,0.0,0.0,0.0]
[1780680867276,92.48,60846.83,20.0,0.0,0.0,0.0]
[1780680869292,92.48,60836.11,20.0,0.0,0.0,0.0]
[1780680872314,92.48,60836.04,20.0,0.0,0.0,0.0]
[1780680875337,92.48,60824.8,20.0,0.0,0.0,0.0]
[1780680880376,92.48,60830.6,20.0,0.0,0.0,0.0]
[1780680883296,92.48,60831.1,20.0,0.0,0.0,0.0]
[1780680882392,92.48,60819.18,20.0,0.0,0.0,0.0]
[1780680883787,92.48,60819.18,20.0,0.0,0.0,0.0]
[1780680889600,92.48,60829.38,20.0,0.0,0.0,0.0]
[1780680890480,92.48,60828.56,20.0,0.0,0.0,0.0]
[1780680896534,92.48,60824.2,20.0,0.0,0.0,0.0]
[1780680897405,92.48,60825.06,20.0,0.0,0.0,0.0]
[1780680897512,92.48,60833.08,20.0,0.0,0.0,0.0]
[1780680900121,92.48,60834.58,20.0,0.0,0.0,0.0]
[1780680900562,92.48,60834.27,20.0,0.0,0.0,0.0]
[1780680902548,92.48,60823.1,20.0,0.0,0.0,0.0]
[1780680907583,92.48,60822.3,20.0,0.0,0.0,0.0]
[1780680909610,92.48,60829.94,20.0,0.0,0.0,0.0]
[1780680912320,92.48,60818.44,20.0,0.0,0.0,0.0]
[1780680912624,92.48,60796.9,20.0,0.0,0.0,0.0]
[1780680913908,92.48,60780.78,20.0,0.0,0.0,0.0]
[1780680917492,92.48,60786.8,20.0,0.0,0.0,0.0]
[1780680918202,92.48,60786.8,20.0,0.0,0.0,0.0]
[1780680924042,92.48,60786.74,20.0,0.0,0.0,0.0]
[1780680924338,92.48,60786.74,20.0,0.0,0.0,0.0]
[1780680929750,92.48,60784.25,20.0,0.0,0.0,0.0]
[1780680931771,92.48,60775.29,20.0,0.0,0.0,0.0]
[1780680936076,92.48,60781.72,20.0,0.0,0.0,0.0]
[1780680936081,92.48,60774.03,20.0,0.0,0.0,0.0]
[1780680936658,92.48,60774.03,20.0,0.0,0.0,0.0]
[1780680938821,92.48,60755.63,20.0,0.0,0.0,0.0]
[1780680939828,92.48,60745.53,20.0,0.0,0.0,0.0]
[1780680940861,92.48,60736.92,20.0,0.0,0.0,0.0]
[1780680942335,92.48,60736.92,20.0,0.0,0.0,0.0]
[1780680943356,92.48,60742.0,20.0,0.0,0.0,0.0]
[1780680944677,92.48,60748.7,20.0,0.0,0.0,0.0]
[1780680945428,92.48,60745.53,20.0,0.0,0.0,0.0]
[1780680950941,92.48,60745.64,20.0,0.0,0.0,0.0]
[1780680955978,92.48,60747.96,20.0,0.0,0.0,0.0]
[1780680961015,92.48,60752.24,20.0,0.0,0.0,0.0]
[1780680966055,92.48,60746.49,20.0,0.0,0.0,0.0]
[1780680966447,92.48,60746.49,20.0,0.0,0.0,0.0]
[1780680967358,92.48,60746.49,20.0,0.0,0.0,0.0]
[1780680968073,92.48,60733.77,20.0,0.0,0.0,0.0]
[1780680969089,92.48,60725.59,20.0,0.0,0.0,0.0]
[1780680971103,92.48,60736.21,20.0,0.0,0.0,0.0]
[1780680973117,92.48,60747.49,20.0,0.0,0.0,0.0]
[1780680975131,92.48,60761.66,20.0,0.0,0.0,0.0]
[1780680975782,92.48,60761.66,20.0,0.0,0.0,0.0]
[1780680976138,92.48,60770.18,20.0,0.0,0.0,0.0]
[1780680976620,92.48,60770.18,20.0,0.0,0.0,0.0]
[1780680980180,92.48,60789.3,20.0,0.0,0.0,0.0]
[1780680981183,92.48,60797.09,20.0,0.0,0.0,0.0]
[1780680983197,92.48,60804.77,20.0,0.0,0.0,0.0]
[1780680984204,92.48,60812.99,20.0,0.0,0.0,0.0]
[1780680988232,92.48,60821.37,20.0,0.0,0.0,0.0]
[1780680990247,92.48,60811.64,20.0,0.0,0.0,0.0]
[1780680991254,92.48,60808.78,20.0,0.0,0.0,0.0]
[1780680994274,92.48,60817.2,20.0,0.0,0.0,0.0]
[1780680995417,92.48,60817.2,20.0,0.0,0.0,0.0]
[1780680996386,92.48,60815.21,20.0,0.0,0.0,0.0]
[1780680996446,92.48,60804.16,20.0,0.0,0.0,0.0]
[1780680997299,92.48,60792.02,20.0,0.0,0.0,0.0]
[1780680999314,92.48,60782.51,20.0,0.0,0.0,0.0]
[1780681003367,92.48,60772.64,20.0,0.0,0.0,0.0]
[1780681005381,92.48,60781.37,20.0,0.0,0.0,0.0]
[1780681010422,92.48,60776.42,20.0,0.0,0.0,0.0]
[1780681011422,92.48,60764.85,20.0,0.0,0.0,0.0]
[1780681011745,92.48,60764.85,20.0,0.0,0.0,0.0]
[1780681011902,92.48,60764.85,20.0,0.0,0.0,0.0]
[1780681012432,92.48,60751.39,20.0,0.0,0.0,0.0]
[1780681013439,92.48,60741.16,20.0,0.0,0.0,0.0]
[1780681016548,92.48,60736.12,20.0,0.0,0.0,0.0]
[1780681017358,92.48,60736.12,20.0,0.0,0.0,0.0]
[1780681018087,92.48,60734.0,20.0,0.0,0.0,0.0]
[1780681018999,92.48,60729.0,20.0,0.0,0.0,0.0]
[1780681020050,92.48,60722.24,20.0,0.0,0.0,0.0]
[1780681020459,92.48,60722.24,20.0,0.0,0.0,0.0]
[1780681022502,92.48,60738.9,20.0,0.0,0.0,0.0]
[1780681022770,92.48,60738.9,20.0,0.0,0.0,0.0]
[1780681022828,92.48,60738.9,20.0,0.0,0.0,0.0]
[1780681025523,92.48,60748.31,20.0,0.0,0.0,0.0]
[1780681028580,92.48,60756.11,20.0,0.0,0.0,0.0]
[1780681032573,92.48,60768.71,20.0,0.0,0.0,0.0]
[1780681033641,92.48,60779.45,20.0,0.0,0.0,0.0]
[1780681034586,92.48,60790.72,20.0,0.0,0.0,0.0]
[1780681035594,92.48,60802.32,20.0,0.0,0.0,0.0]
[1780681037615,92.48,60810.36,20.0,0.0,0.0,0.0]
[1780681040645,92.48,60820.55,20.0,0.0,0.0,0.0]
[1780681042657,92.48,60831.9,20.0,0.0,0.0,0.0]
[1780681045681,92.48,60842.53,20.0,0.0,0.0,0.0]
[1780681048069,92.48,60836.99,20.0,0.0,0.0,0.0]
[1780681048564,92.48,60836.99,20.0,0.0,0.0,0.0]
[1780681050947,92.48,60837.0,20.0,0.0,0.0,0.0]
[1780681051103,92.48,60837.0,20.0,0.0,0.0,0.0]
[1780681051203,92.48,60834.54,20.0,0.0,0.0,0.0]
[1780681052738,92.48,60824.39,20.0,0.0,0.0,0.0]
[1780681053745,92.48,60816.26,20.0,0.0,0.0,0.0]
[1780681055759,92.48,60805.86,20.0,0.0,0.0,0.0]
[1780681059787,92.48,60797.8,20.0,0.0,0.0,0.0]
[1780681063815,92.48,60805.84,20.0,0.0,0.0,0.0]
[1780681067261,92.48,60807.67,20.0,0.0,0.0,0.0]
[1780681067340,92.48,60807.67,20.0,0.0,0.0,0.0]
[1780681069548,92.48,60805.94,20.0,0.0,0.0,0.0]
[1780681070441,92.48,60804.99,20.0,0.0,0.0,0.0]
[1780681070483,92.48,60791.2,20.0,0.0,0.0,0.0]
[1780681071847,92.48,60786.23,20.0,0.0,0.0,0.0]
[1780681072584,92.48,60786.23,20.0,0.0,0.0,0.0]
[1780681075899,92.48,60795.03,20.0,0.0,0.0,0.0]
[1780681077884,92.48,60795.63,20.0,0.0,0.0,0.0]
[1780681077938,92.48,60795.63,20.0,0.0,0.0,0.0]
[1780681082953,92.48,60819.89,20.0,0.0,0.0,0.0]
[1780681085629,92.48,60823.16,20.0,0.0,0.0,0.0]
[1780681086028,92.48,60823.16,20.0,0.0,0.0,0.0]
[1780681086986,92.48,60809.58,20.0,0.0,0.0,0.0]
[1780681089001,92.48,60800.81,20.0,0.0,0.0,0.0]
[1780681090010,92.48,60786.5,20.0,0.0,0.0,0.0]
[1780681092054,92.48,60794.71,20.0,0.0,0.0,0.0]
[1780681096044,92.48,60786.3,20.0,0.0,0.0,0.0]
[1780681096699,92.48,60780.0,20.0,0.0,0.0,0.0]
[1780681100646,92.48,60780.3,20.0,0.0,0.0,0.0]
[1780681100965,92.48,60783.89,20.0,0.0,0.0,0.0]
[1780681103143,92.48,60801.53,20.0,0.0,0.0,0.0]
[1780681103961,92.48,60801.53,20.0,0.0,0.0,0.0]
[1780681104016,92.48,60801.53,20.0,0.0,0.0,0.0]
[1780681108459,92.48,60796.45,20.0,0.0,0.0,0.0]
[1780681108501,92.48,60796.45,20.0,0.0,0.0,0.0]
[1780681110193,92.48,60781.97,20.0,0.0,0.0,0.0]
[1780681110914,92.48,60781.97,20.0,0.0,0.0,0.0]
[1780681111902,92.48,60785.95,20.0,0.0,0.0,0.0]
[1780681116236,92.48,60799.21,20.0,0.0,0.0,0.0]
[1780681118948,92.48,60798.76,20.0,0.0,0.0,0.0]
[1780681120715,92.48,60804.1,20.0,0.0,0.0,0.0]
[1780681120266,92.48,60823.66,20.0,0.0,0.0,0.0]
[1780681121285,92.48,60838.33,20.0,0.0,0.0,0.0]
[1780681123287,92.48,60826.96,20.0,0.0,0.0,0.0]
[1780681128322,92.48,60833.66,20.0,0.0,0.0,0.0]
[1780681133366,92.48,60829.85,20.0,0.0,0.0,0.0]
[1780681135642,92.48,60824.88,20.0,0.0,0.0,0.0]
[1780681137123,92.48,60833.81,20.0,0.0,0.0,0.0]
[1780681140425,92.48,60825.75,20.0,0.0,0.0,0.0]
[1780681141433,92.48,60817.55,20.0,0.0,0.0,0.0]
[1780681145462,92.48,60808.59,20.0,0.0,0.0,0.0]
[1780681149490,92.48,60795.92,20.0,0.0,0.0,0.0]
[1780681150497,92.48,60785.33,20.0,0.0,0.0,0.0]
[1780681153518,92.48,60802.12,20.0,0.0,0.0,0.0]
[1780681154525,92.48,60811.56,20.0,0.0,0.0,0.0]
[1780681156554,92.48,60819.73,20.0,0.0,0.0,0.0]
[1780681156909,92.48,60819.73,20.0,0.0,0.0,0.0]
[1780681157673,92.48,60819.73,20.0,0.0,0.0,0.0]
[1780681157561,92.48,60827.5,20.0,0.0,0.0,0.0]
[1780681162596,92.48,60824.55,20.0,0.0,0.0,0.0]
[1780681164832,92.48,60819.05,20.0,0.0,0.0,0.0]
[1780681165617,92.48,60809.95,20.0,0.0,0.0,0.0]
[1780681165747,92.48,60809.95,20.0,0.0,0.0,0.0]
[1780681166531,92.48,60809.95,20.0,0.0,0.0,0.0]
[1780681166797,92.48,60802.5,20.0,0.0,0.0,0.0]
[1780681167637,92.48,60790.95,20.0,0.0,0.0,0.0]
[1780681169670,92.48,60794.87,20.0,0.0,0.0,0.0]
[1780681170667,92.48,60796.38,20.0,0.0,0.0,0.0]
[1780681171666,92.48,60796.7,20.0,0.0,0.0,0.0]
[1780681173383,92.48,60793.82,20.0,0.0,0.0,0.0]
[1780681173457,92.48,60793.82,20.0,0.0,0.0,0.0]
[1780681181751,92.48,60801.29,20.0,0.0,0.0,0.0]
[1780681183768,92.48,60813.55,20.0,0.0,0.0,0.0]
[1780681185100,92.48,60813.55,20.0,0.0,0.0,0.0]
[1780681185251,92.48,60813.55,20.0,0.0,0.0,0.0]
[1780681185282,92.48,60821.11,20.0,0.0,0.0,0.0]
[1780681186886,92.48,60846.6,20.0,0.0,0.0,0.0]
[1780681188804,92.48,60858.52,20.0,0.0,0.0,0.0]
[1780681193839,92.48,60863.21,20.0,0.0,0.0,0.0]
[1780681196897,92.48,60864.4,20.0,0.0,0.0,0.0]
[1780681197537,92.48,60864.4,20.0,0.0,0.0,0.0]
[1780681199133,92.48,60855.76,20.0,0.0,0.0,0.0]
[1780681199246,92.48,60855.76,20.0,0.0,0.0,0.0]
[1780681204917,92.48,60858.12,20.0,0.0,0.0,0.0]
[1780681206934,92.48,60867.64,20.0,0.0,0.0,0.0]
[1780681207940,92.48,60878.84,20.0,0.0,0.0,0.0]
[1780681211968,92.48,60889.4,20.0,0.0,0.0,0.0]
[1780681212975,92.48,60897.38,20.0,0.0,0.0,0.0]
[1780681214097,92.48,60885.33,20.0,0.0,0.0,0.0]
[1780681215210,92.48,60868.15,20.0,0.0,0.0,0.0]
[1780681216718,92.48,60868.15,20.0,0.0,0.0,0.0]
[1780681217425,92.48,60868.73,20.0,0.0,0.0,0.0]
[1780681218030,92.48,60883.62,20.0,0.0,0.0,0.0]
[1780681219410,92.48,60883.62,20.0,0.0,0.0,0.0]
[1780681219877,92.48,60877.59,20.0,0.0,0.0,0.0]
[1780681222058,92.48,60889.52,20.0,0.0,0.0,0.0]
[1780681223599,92.48,60900.81,20.0,0.0,0.0,0.0]
[1780681224023,92.48,60900.81,20.0,0.0,0.0,0.0]
[1780681224092,92.48,60914.59,20.0,0.0,0.0,0.0]
[1780681224980,92.48,60914.59,20.0,0.0,0.0,0.0]
[1780681228928,92.48,60922.99,20.0,0.0,0.0,0.0]
[1780681235195,92.48,60936.4,20.0,0.0,0.0,0.0]
[1780681238322,92.48,60936.41,20.0,0.0,0.0,0.0]
[1780681238791,92.48,60936.41,20.0,0.0,0.0,0.0]
[1780681239836,92.48,60939.83,20.0,0.0,0.0,0.0]
[1780681240420,92.48,60940.21,20.0,0.0,0.0,0.0]
[1780681241256,92.48,60955.78,20.0,0.0,0.0,0.0]
[1780681242264,92.48,60985.81,20.0,0.0,0.0,0.0]
[1780681243329,92.48,61013.31,20.0,0.0,0.0,0.0]
[1780681244337,92.48,61037.17,20.0,0.0,0.0,0.0]
[1780681245343,92.48,61049.71,20.0,0.0,0.0,0.0]
[1780681247357,92.48,61065.14,20.0,0.0,0.0,0.0]
[1780681248364,92.48,61078.11,20.0,0.0,0.0,0.0]
[1780681249522,92.48,61078.11,20.0,0.0,0.0,0.0]
[1780681250513,92.48,61067.15,20.0,0.0,0.0,0.0]
[1780681251672,92.48,61067.15,20.0,0.0,0.0,0.0]
[1780681252503,92.48,61082.43,20.0,0.0,0.0,0.0]
[1780681253206,92.48,61082.43,20.0,0.0,0.0,0.0]
[1780681253533,92.48,61100.49,20.0,0.0,0.0,0.0]
[1780681253985,92.48,61100.49,20.0,0.0,0.0,0.0]
[1780681255578,92.48,61094.26,20.0,0.0,0.0,0.0]
[1780681256404,92.48,61089.36,20.0,0.0,0.0,0.0]
[1780681256554,92.48,61081.66,20.0,0.0,0.0,0.0]
[1780681257466,92.48,61081.66,20.0,0.0,0.0,0.0]
[1780681257569,92.48,61064.17,20.0,0.0,0.0,0.0]
[1780681258142,92.48,61064.17,20.0,0.0,0.0,0.0]
[1780681258578,92.48,61056.19,20.0,0.0,0.0,0.0]
[1780681259592,92.48,61046.81,20.0,0.0,0.0,0.0]
[1780681261615,92.48,61027.74,20.0,0.0,0.0,0.0]
[1780681262627,92.48,61018.2,20.0,0.0,0.0,0.0]
[1780681264639,92.48,61007.41,20.0,0.0,0.0,0.0]
[1780681266654,92.48,60995.23,20.0,0.0,0.0,0.0]
[1780681267393,92.48,60995.23,20.0,0.0,0.0,0.0]
[1780681267673,92.48,60995.23,20.0,0.0,0.0,0.0]
[1780681268669,92.48,60984.66,20.0,0.0,0.0,0.0]
[1780681271163,92.48,60983.22,20.0,0.0,0.0,0.0]
[1780681272085,92.48,60976.63,20.0,0.0,0.0,0.0]
[1780681272705,92.48,60966.67,20.0,0.0,0.0,0.0]
[1780681273773,92.48,60958.96,20.0,0.0,0.0,0.0]
[1780681275777,92.48,60981.21,20.0,0.0,0.0,0.0]
[1780681277791,92.48,60970.45,20.0,0.0,0.0,0.0]
[1780681281122,92.48,60963.45,20.0,0.0,0.0,0.0]
[1780681281589,92.48,60963.45,20.0,0.0,0.0,0.0]
[1780681283864,92.48,60946.85,20.0,0.0,0.0,0.0]
[1780681284884,92.48,60936.15,20.0,0.0,0.0,0.0]
[1780681285884,92.48,60919.57,20.0,0.0,0.0,0.0]
[1780681286894,92.48,60897.99,20.0,0.0,0.0,0.0]
[1780681287399,92.48,60897.99,20.0,0.0,0.0,0.0]
[1780681287903,92.48,60887.31,20.0,0.0,0.0,0.0]
[1780681288909,92.48,60876.95,20.0,0.0,0.0,0.0]
[1780681293946,92.48,60885.89,20.0,0.0,0.0,0.0]
[1780681295449,92.48,60888.44,20.0,0.0,0.0,0.0]
[1780681303009,92.48,60895.12,20.0,0.0,0.0,0.0]
[1780681306032,92.48,60887.62,20.0,0.0,0.0,0.0]
[1780681310065,92.48,60897.18,20.0,0.0,0.0,0.0]
[1780681312080,92.48,60882.55,20.0,0.0,0.0,0.0]
[1780681317116,92.48,60880.98,20.0,0.0,0.0,0.0]
[1780681321148,92.48,60893.05,20.0,0.0,0.0,0.0]
[1780681322156,92.48,60907.04,20.0,0.0,0.0,0.0]
[1780681324170,92.48,60914.85,20.0,0.0,0.0,0.0]
[1780681325186,92.48,60904.16,20.0,0.0,0.0,0.0]
[1780681328518,92.48,60900.99,20.0,0.0,0.0,0.0]
[1780681329951,92.48,60902.43,20.0,0.0,0.0,0.0]
[1780681331288,92.48,60893.92,20.0,0.0,0.0,0.0]
[1780681332332,92.48,60877.57,20.0,0.0,0.0,0.0]
[1780681333255,92.48,60862.5,20.0,0.0,0.0,0.0]
[1780681335530,92.48,60858.64,20.0,0.0,0.0,0.0]
[1780681336362,92.48,60863.55,20.0,0.0,0.0,0.0]
[1780681336378,92.48,60873.15,20.0,0.0,0.0,0.0]
[1780681338184,92.48,60876.31,20.0,0.0,0.0,0.0]
[1780681339252,92.48,60877.92,20.0,0.0,0.0,0.0]
[1780681344331,92.48,60883.55,20.0,0.0,0.0,0.0]
[1780681347720,92.48,60884.5,20.0,0.0,0.0,0.0]
[1780681348430,92.48,60886.72,20.0,0.0,0.0,0.0]
[1780681352847,92.48,60903.61,20.0,0.0,0.0,0.0]
[1780681352889,92.48,60917.23,20.0,0.0,0.0,0.0]
[1780681353394,92.48,60929.55,20.0,0.0,0.0,0.0]
[1780681356272,92.48,60930.12,20.0,0.0,0.0,0.0]
[1780681356869,92.48,60930.12,20.0,0.0,0.0,0.0]
[1780681357426,92.48,60921.28,20.0,0.0,0.0,0.0]
[1780681359444,92.48,60919.6,20.0,0.0,0.0,0.0]
[1780681360015,92.48,60919.6,20.0,0.0,0.0,0.0]
[1780681364859,92.48,60913.66,20.0,0.0,0.0,0.0]
[1780681366081,92.48,60915.68,20.0,0.0,0.0,0.0]
[1780681367506,92.48,60930.36,20.0,0.0,0.0,0.0]
[1780681372540,92.48,60937.59,20.0,0.0,0.0,0.0]
[1780681375561,92.48,60929.49,20.0,0.0,0.0,0.0]
[1780681380596,92.48,60930.44,20.0,0.0,0.0,0.0]
[1780681385633,92.48,60935.61,20.0,0.0,0.0,0.0]
[1780681388705,92.48,60958.16,20.0,0.0,0.0,0.0]
[1780681394726,92.48,60950.98,20.0,0.0,0.0,0.0]
[1780681397375,92.48,60948.63,20.0,0.0,0.0,0.0]
[1780681397414,92.48,60948.63,20.0,0.0,0.0,0.0]
[1780681402783,92.48,60922.55,20.0,0.0,0.0,0.0]
[1780681403784,92.48,60913.95,20.0,0.0,0.0,0.0]
[1780681407813,92.48,60906.14,20.0,0.0,0.0,0.0]
[1780681410406,92.48,60910.83,20.0,0.0,0.0,0.0]
[1780681410835,92.48,60918.47,20.0,0.0,0.0,0.0]
[1780681411367,92.48,60918.47,20.0,0.0,0.0,0.0]
[1780681411843,92.48,60915.91,20.0,0.0,0.0,0.0]
[1780681414984,92.48,60917.65,20.0,0.0,0.0,0.0]
[1780681415038,92.48,60910.0,20.0,0.0,0.0,0.0]
[1780681415524,92.48,60910.0,20.0,0.0,0.0,0.0]
[1780681415877,92.48,60894.98,20.0,0.0,0.0,0.0]
[1780681419405,92.48,60896.76,20.0,0.0,0.0,0.0]
[1780681419570,92.48,60896.76,20.0,0.0,0.0,0.0]
[1780681422434,92.48,60889.61,20.0,0.0,0.0,0.0]
[1780681422531,92.48,60889.61,20.0,0.0,0.0,0.0]
[1780681424945,92.48,60897.68,20.0,0.0,0.0,0.0]
[1780681429981,92.48,60891.44,20.0,0.0,0.0,0.0]
[1780681430786,92.48,60891.44,20.0,0.0,0.0,0.0]
[1780681431446,92.48,60892.28,20.0,0.0,0.0,0.0]
[1780681434019,92.48,60917.12,20.0,0.0,0.0,0.0]
[1780681435026,92.48,60931.78,20.0,0.0,0.0,0.0]
[1780681438049,92.48,60919.91,20.0,0.0,0.0,0.0]
[1780681441070,92.48,60910.34,20.0,0.0,0.0,0.0]
[1780681444091,92.48,60923.96,20.0,0.0,0.0,0.0]
[1780681449127,92.48,60921.24,20.0,0.0,0.0,0.0]
[1780681449317,92.48,60921.24,20.0,0.0,0.0,0.0]
[1780681449359,92.48,60921.24,20.0,0.0,0.0,0.0]
[1780681450582,92.48,60928.44,20.0,0.0,0.0,0.0]
[1780681452455,92.48,60922.65,20.0,0.0,0.0,0.0]
[1780681456180,92.48,60910.35,20.0,0.0,0.0,0.0]
[1780681459232,92.48,60882.78,20.0,0.0,0.0,0.0]
[1780681460226,92.48,60859.18,20.0,0.0,0.0,0.0]
[1780681460871,92.48,60859.18,20.0,0.0,0.0,0.0]
[1780681461465,92.48,60859.18,20.0,0.0,0.0,0.0]
[1780681461240,92.48,60846.84,20.0,0.0,0.0,0.0]
[1780681462121,92.48,60846.84,20.0,0.0,0.0,0.0]
[1780681462246,92.48,60832.77,20.0,0.0,0.0,0.0]
[1780681463780,92.48,60835.28,20.0,0.0,0.0,0.0]
[1780681471322,92.48,60820.75,20.0,0.0,0.0,0.0]
[1780681475356,92.48,60808.65,20.0,0.0,0.0,0.0]
[1780681476362,92.48,60793.15,20.0,0.0,0.0,0.0]
[1780681477371,92.48,60782.02,20.0,0.0,0.0,0.0]
[1780681479818,92.48,60782.02,20.0,0.0,0.0,0.0]
[1780681478418,92.48,60764.27,20.0,0.0,0.0,0.0]
[1780681480116,92.48,60742.32,20.0,0.0,0.0,0.0]
[1780681480541,92.48,60742.32,20.0,0.0,0.0,0.0]
[1780681480580,92.48,60727.72,20.0,0.0,0.0,0.0]
[1780681481402,92.48,60713.77,20.0,0.0,0.0,0.0]
[1780681486443,92.48,60715.87,20.0,0.0,0.0,0.0]
[1780681491545,92.48,60716.04,20.0,0.0,0.0,0.0]
[1780681492979,92.48,60720.48,20.0,0.0,0.0,0.0]
[1780681497005,92.48,60719.81,20.0,0.0,0.0,0.0]
[1780681497836,92.48,60717.91,20.0,0.0,0.0,0.0]
[1780681500993,92.48,60712.68,20.0,0.0,0.0,0.0]
[1780681501394,92.48,60712.68,20.0,0.0,0.0,0.0]
[1780681502085,92.48,60717.87,20.0,0.0,0.0,0.0]
[1780681502595,92.48,60731.68,20.0,0.0,0.0,0.0]
[1780681504278,92.48,60731.68,20.0,0.0,0.0,0.0]
[1780681508614,92.48,60737.56,20.0,0.0,0.0,0.0]
[1780681509527,92.48,60739.6,20.0,0.0,0.0,0.0]
[1780681509702,92.48,60739.6,20.0,0.0,0.0,0.0]
[1780681509944,92.48,60739.6,20.0,0.0,0.0,0.0]
[1780681509955,92.48,60747.91,20.0,0.0,0.0,0.0]
[1780681511662,92.48,60739.89,20.0,0.0,0.0,0.0]
[1780681512669,92.48,60730.78,20.0,0.0,0.0,0.0]
[1780681513441,92.48,60730.78,20.0,0.0,0.0,0.0]
[1780681513804,92.48,60730.78,20.0,0.0,0.0,0.0]
[1780681515692,92.48,60722.96,20.0,0.0,0.0,0.0]
[1780681519760,92.48,60714.98,20.0,0.0,0.0,0.0]
[1780681522993,92.48,60727.09,20.0,0.0,0.0,0.0]
[1780681523823,92.48,60727.09,20.0,0.0,0.0,0.0]
[1780681524456,92.48,60728.73,20.0,0.0,0.0,0.0]
[1780681526228,92.48,60722.85,20.0,0.0,0.0,0.0]
[1780681526529,92.48,60723.56,20.0,0.0,0.0,0.0]
[1780681527843,92.48,60736.84,20.0,0.0,0.0,0.0]
[1780681529857,92.48,60748.16,20.0,0.0,0.0,0.0]
[1780681534896,92.48,60767.93,20.0,0.0,0.0,0.0]
[1780681537008,92.48,60777.69,20.0,0.0,0.0,0.0]
[1780681538988,92.48,60765.8,20.0,0.0,0.0,0.0]
[1780681544981,92.48,60767.78,20.0,0.0,0.0,0.0]
[1780681546995,92.48,60756.94,20.0,0.0,0.0,0.0]
[1780681549555,92.48,60760.39,20.0,0.0,0.0,0.0]
[1780681549830,92.48,60760.39,20.0,0.0,0.0,0.0]
[1780681557066,92.48,60749.29,20.0,0.0,0.0,0.0]
[1780681560766,92.48,60748.53,20.0,0.0,0.0,0.0]
[1780681561094,92.48,60738.26,20.0,0.0,0.0,0.0]
[1780681562101,92.48,60728.46,20.0,0.0,0.0,0.0]
[1780681564735,92.48,60731.11,20.0,0.0,0.0,0.0]
[1780681565408,92.48,60731.11,20.0,0.0,0.0,0.0]
[1780681573182,92.48,60743.43,20.0,0.0,0.0,0.0]
[1780681574640,92.48,60739.04,20.0,0.0,0.0,0.0]
[1780681575131,92.48,60739.04,20.0,0.0,0.0,0.0]
[1780681581240,92.48,60714.39,20.0,0.0,0.0,0.0]
[1780681586276,92.48,60730.17,20.0,0.0,0.0,0.0]
[1780681587292,92.48,60739.5,20.0,0.0,0.0,0.0]
[1780681592328,92.48,60753.68,20.0,0.0,0.0,0.0]
[1780681597418,92.48,60725.14,20.0,0.0,0.0,0.0]
[1780681598429,92.48,60702.11,20.0,0.0,0.0,0.0]
[1780681599434,92.48,60694.24,20.0,0.0,0.0,0.0]
[1780681600832,92.48,60692.04,20.0,0.0,0.0,0.0]
[1780681602133,92.48,60689.98,20.0,0.0,0.0,0.0]
[1780681607502,92.48,60686.0,20.0,0.0,0.0,0.0]
[1780681611530,92.48,60674.46,20.0,0.0,0.0,0.0]
[1780681613430,92.48,60675.02,20.0,0.0,0.0,0.0]
[1780681614109,92.48,60675.47,20.0,0.0,0.0,0.0]
[1780681619587,92.48,60673.59,20.0,0.0,0.0,0.0]
[1780681622648,92.48,60672.23,20.0,0.0,0.0,0.0]
[1780681623445,92.48,60672.23,20.0,0.0,0.0,0.0]
[1780681623613,92.48,60683.69,20.0,0.0,0.0,0.0]
[1780681625608,92.48,60686.42,20.0,0.0,0.0,0.0]
[1780681625755,92.48,60686.42,20.0,0.0,0.0,0.0]
[1780681627642,92.48,60694.9,20.0,0.0,0.0,0.0]
[1780681632561,92.48,60690.6,20.0,0.0,0.0,0.0]
[1780681632584,92.48,60684.24,20.0,0.0,0.0,0.0]
[1780681632608,92.48,60684.24,20.0,0.0,0.0,0.0]
[1780681633555,92.48,60684.24,20.0,0.0,0.0,0.0]
[1780681635699,92.48,60695.02,20.0,0.0,0.0,0.0]
[1780681636706,92.48,60703.03,20.0,0.0,0.0,0.0]
[1780681637713,92.48,60715.0,20.0,0.0,0.0,0.0]
[1780681642749,92.48,60715.04,20.0,0.0,0.0,0.0]
[1780681647782,92.48,60718.98,20.0,0.0,0.0,0.0]
[1780681648784,92.48,60718.98,20.0,0.0,0.0,0.0]
[1780681649735,92.48,60722.36,20.0,0.0,0.0,0.0]
[1780681651814,92.48,60706.4,20.0,0.0,0.0,0.0]
[1780681657355,92.48,60704.42,20.0,0.0,0.0,0.0]
[1780681658093,92.48,60704.8,20.0,0.0,0.0,0.0]
[1780681662905,92.48,60726.38,20.0,0.0,0.0,0.0]
[1780681666939,92.48,60745.55,20.0,0.0,0.0,0.0]
[1780681668969,92.48,60735.03,20.0,0.0,0.0,0.0]
[1780681670605,92.48,60735.03,20.0,0.0,0.0,0.0]
[1780681671236,92.48,60736.43,20.0,0.0,0.0,0.0]
[1780681677010,92.48,60733.33,20.0,0.0,0.0,0.0]
[1780681679024,92.48,60743.8,20.0,0.0,0.0,0.0]
[1780681684078,92.48,60738.87,20.0,0.0,0.0,0.0]
[1780681685070,92.48,60730.75,20.0,0.0,0.0,0.0]
[1780681687084,92.48,60719.07,20.0,0.0,0.0,0.0]
[1780681688783,92.48,60718.8,20.0,0.0,0.0,0.0]
[1780681689255,92.48,60718.8,20.0,0.0,0.0,0.0]
[1780681689318,92.48,60727.97,20.0,0.0,0.0,0.0]
[1780681691620,92.48,60730.11,20.0,0.0,0.0,0.0]
[1780681692464,92.48,60729.96,20.0,0.0,0.0,0.0]
[1780681694361,92.48,60722.58,20.0,0.0,0.0,0.0]
[1780681695216,92.48,60720.25,20.0,0.0,0.0,0.0]
[1780681695678,92.48,60720.25,20.0,0.0,0.0,0.0]
[1780681696362,92.48,60715.36,20.0,0.0,0.0,0.0]
[1780681699179,92.48,60729.99,20.0,0.0,0.0,0.0]
[1780681701193,92.48,60714.06,20.0,0.0,0.0,0.0]
[1780681702201,92.48,60701.35,20.0,0.0,0.0,0.0]
[1780681703208,92.48,60692.78,20.0,0.0,0.0,0.0]
[1780681704236,92.48,60692.78,20.0,0.0,0.0,0.0]
[1780681704441,92.48,60692.78,20.0,0.0,0.0,0.0]
[1780681705809,92.48,60697.95,20.0,0.0,0.0,0.0]
[1780681708416,92.48,60693.12,20.0,0.0,0.0,0.0]
[1780681710269,92.48,60682.52,20.0,0.0,0.0,0.0]
[1780681711713,92.48,60682.52,20.0,0.0,0.0,0.0]
[1780681712507,92.48,60686.65,20.0,0.0,0.0,0.0]
[1780681714299,92.48,60703.59,20.0,0.0,0.0,0.0]
[1780681716311,92.48,60715.38,20.0,0.0,0.0,0.0]
[1780681719334,92.48,60706.85,20.0,0.0,0.0,0.0]
[1780681720807,92.48,60700.94,20.0,0.0,0.0,0.0]
[1780681722778,92.48,60694.97,20.0,0.0,0.0,0.0]
[1780681723169,92.48,60694.97,20.0,0.0,0.0,0.0]
[1780681723998,92.48,60686.58,20.0,0.0,0.0,0.0]
[1780681724373,92.48,60676.98,20.0,0.0,0.0,0.0]
[1780681727395,92.48,60686.04,20.0,0.0,0.0,0.0]
[1780681728430,92.48,60696.78,20.0,0.0,0.0,0.0]
[1780681729598,92.48,60715.09,20.0,0.0,0.0,0.0]
[1780681730476,92.48,60723.94,20.0,0.0,0.0,0.0]
[1780681732492,92.48,60716.36,20.0,0.0,0.0,0.0]
[1780681736625,92.48,60709.78,20.0,0.0,0.0,0.0]
[1780681737622,92.48,60710.05,20.0,0.0,0.0,0.0]
[1780681743570,92.48,60709.9,20.0,0.0,0.0,0.0]
[1780681745594,92.48,60702.01,20.0,0.0,0.0,0.0]
[1780681747608,92.48,60690.76,20.0,0.0,0.0,0.0]
[1780681747909,92.48,60690.76,20.0,0.0,0.0,0.0]
[1780681748330,92.48,60690.76,20.0,0.0,0.0,0.0]
[1780681749622,92.48,60700.4,20.0,0.0,0.0,0.0]
[1780681751637,92.48,60708.27,20.0,0.0,0.0,0.0]
[1780681756672,92.48,60713.32,20.0,0.0,0.0,0.0]
[1780681757422,92.48,60713.32,20.0,0.0,0.0,0.0]
[1780681757690,92.48,60701.74,20.0,0.0,0.0,0.0]
[1780681758384,92.48,60701.74,20.0,0.0,0.0,0.0]
[1780681758696,92.48,60691.05,20.0,0.0,0.0,0.0]
[1780681758957,92.48,60691.05,20.0,0.0,0.0,0.0]
[1780681759703,92.48,60677.83,20.0,0.0,0.0,0.0]
[1780681759898,92.48,60677.83,20.0,0.0,0.0,0.0]
[1780681762766,92.48,60670.55,20.0,0.0,0.0,0.0]
[1780681763458,92.48,60664.0,20.0,0.0,0.0,0.0]
[1780681767762,92.48,60650.4,20.0,0.0,0.0,0.0]
[1780681770784,92.48,60658.63,20.0,0.0,0.0,0.0]
[1780681775833,92.48,60680.88,20.0,0.0,0.0,0.0]
[1780681781017,92.48,60685.26,20.0,0.0,0.0,0.0]
[1780681782070,92.48,60682.35,20.0,0.0,0.0,0.0]
[1780681782101,92.48,60670.87,20.0,0.0,0.0,0.0]
[1780681785910,92.48,60655.57,20.0,0.0,0.0,0.0]
[1780681791309,92.48,60651.01,20.0,0.0,0.0,0.0]
[1780681791947,92.48,60651.01,20.0,0.0,0.0,0.0]
[1780681792099,92.48,60633.82,20.0,0.0,0.0,0.0]
[1780681796023,92.48,60619.39,20.0,0.0,0.0,0.0]
[1780681799045,92.48,60627.15,20.0,0.0,0.0,0.0]
[1780681803136,92.48,60643.85,20.0,0.0,0.0,0.0]
[1780681805117,92.48,60655.47,20.0,0.0,0.0,0.0]
[1780681807998,92.48,60661.85,20.0,0.0,0.0,0.0]
[1780681811159,92.48,60677.58,20.0,0.0,0.0,0.0]
[1780681816196,92.48,60684.86,20.0,0.0,0.0,0.0]
[1780681822095,92.48,60688.88,20.0,0.0,0.0,0.0]
[1780681822238,92.48,60701.31,20.0,0.0,0.0,0.0]
[1780681824022,92.48,60701.31,20.0,0.0,0.0,0.0]
[1780681825000,92.48,60702.53,20.0,0.0,0.0,0.0]
[1780681830296,92.48,60694.04,20.0,0.0,0.0,0.0]
[1780681831305,92.48,60688.01,20.0,0.0,0.0,0.0]
[1780681836340,92.48,60690.65,20.0,0.0,0.0,0.0]
[1780681841377,92.48,60690.83,20.0,0.0,0.0,0.0]
[1780681846414,92.48,60695.2,20.0,0.0,0.0,0.0]
[1780681851449,92.48,60698.79,20.0,0.0,0.0,0.0]
[1780681853489,92.48,60714.08,20.0,0.0,0.0,0.0]
[1780681854495,92.48,60729.58,20.0,0.0,0.0,0.0]
[1780681856315,92.48,60736.22,20.0,0.0,0.0,0.0]
[1780681856549,92.48,60736.22,20.0,0.0,0.0,0.0]
[1780681861561,92.48,60747.37,20.0,0.0,0.0,0.0]
[1780681862571,92.48,60735.14,20.0,0.0,0.0,0.0]
[1780681864425,92.48,60730.93,20.0,0.0,0.0,0.0]
[1780681865221,92.48,60732.5,20.0,0.0,0.0,0.0]
[1780681867930,92.48,60731.49,20.0,0.0,0.0,0.0]
[1780681868517,92.48,60735.3,20.0,0.0,0.0,0.0]
[1780681873660,92.48,60737.03,20.0,0.0,0.0,0.0]
[1780681874611,92.48,60737.03,20.0,0.0,0.0,0.0]
[1780681875555,92.48,60732.44,20.0,0.0,0.0,0.0]
[1780681880709,92.48,60735.5,20.0,0.0,0.0,0.0]
[1780681885744,92.48,60730.39,20.0,0.0,0.0,0.0]
[1780681888765,92.48,60717.35,20.0,0.0,0.0,0.0]
[1780681889919,92.48,60691.02,20.0,0.0,0.0,0.0]
[1780681890780,92.48,60673.14,20.0,0.0,0.0,0.0]
[1780681891786,92.48,60672.18,20.0,0.0,0.0,0.0]
[1780681896821,92.48,60662.25,20.0,0.0,0.0,0.0]
[1780681898153,92.48,60662.25,20.0,0.0,0.0,0.0]
[1780681898829,92.48,60661.32,20.0,0.0,0.0,0.0]
[1780681899843,92.48,60669.93,20.0,0.0,0.0,0.0]
[1780681900855,92.48,60662.13,20.0,0.0,0.0,0.0]
[1780681901866,92.48,60650.17,20.0,0.0,0.0,0.0]
[1780681905060,92.48,60652.56,20.0,0.0,0.0,0.0]
[1780681905600,92.48,60656.97,20.0,0.0,0.0,0.0]
[1780681906914,92.48,60669.94,20.0,0.0,0.0,0.0]
[1780681907920,92.48,60679.97,20.0,0.0,0.0,0.0]
[1780681912956,92.48,60682.98,20.0,0.0,0.0,0.0]
[1780681913458,92.48,60682.98,20.0,0.0,0.0,0.0]
[1780681914212,92.48,60682.98,20.0,0.0,0.0,0.0]
[1780681914275,92.48,60691.11,20.0,0.0,0.0,0.0]
[1780681914765,92.48,60691.11,20.0,0.0,0.0,0.0]
[1780681915368,92.48,60691.11,20.0,0.0,0.0,0.0]
[1780681918999,92.48,60700.08,20.0,0.0,0.0,0.0]
[1780681922021,92.48,60681.3,20.0,0.0,0.0,0.0]
[1780681922858,92.48,60681.3,20.0,0.0,0.0,0.0]
[1780681923777,92.48,60687.34,20.0,0.0,0.0,0.0]
[1780681929070,92.48,60699.13,20.0,0.0,0.0,0.0]
[1780681934106,92.48,60699.31,20.0,0.0,0.0,0.0]
[1780681935743,92.48,60692.76,20.0,0.0,0.0,0.0]
[1780681936120,92.48,60681.55,20.0,0.0,0.0,0.0]
[1780681936623,92.48,60681.55,20.0,0.0,0.0,0.0]
[1780681938234,92.48,60685.16,20.0,0.0,0.0,0.0]
[1780681938293,92.48,60700.24,20.0,0.0,0.0,0.0]
[1780681938560,92.48,60700.24,20.0,0.0,0.0,0.0]
[1780681940044,92.48,60697.91,20.0,0.0,0.0,0.0]
[1780681941120,92.48,60702.31,20.0,0.0,0.0,0.0]
[1780681943738,92.48,60708.53,20.0,0.0,0.0,0.0]
[1780681944397,92.48,60708.53,20.0,0.0,0.0,0.0]
[1780681951231,92.48,60706.71,20.0,0.0,0.0,0.0]
[1780681956269,92.48,60709.36,20.0,0.0,0.0,0.0]
[1780681960302,92.48,60721.89,20.0,0.0,0.0,0.0]
[1780681962312,92.48,60729.37,20.0,0.0,0.0,0.0]
[1780681965476,92.48,60725.34,20.0,0.0,0.0,0.0]
[1780681966424,92.48,60729.53,20.0,0.0,0.0,0.0]
[1780681966438,92.48,60742.62,20.0,0.0,0.0,0.0]
[1780681972402,92.48,60742.38,20.0,0.0,0.0,0.0]
[1780681977247,92.48,60749.59,20.0,0.0,0.0,0.0]
[1780681977790,92.48,60748.18,20.0,0.0,0.0,0.0]
[1780681980495,92.48,60765.89,20.0,0.0,0.0,0.0]
[1780681981498,92.48,60756.26,20.0,0.0,0.0,0.0]
[1780681983563,92.48,60743.31,20.0,0.0,0.0,0.0]
[1780681984557,92.48,60751.1,20.0,0.0,0.0,0.0]
[1780681988266,92.48,60750.64,20.0,0.0,0.0,0.0]
[1780681991606,92.48,60735.19,20.0,0.0,0.0,0.0]
[1780681996641,92.48,60726.32,20.0,0.0,0.0,0.0]
[1780681998655,92.48,60704.16,20.0,0.0,0.0,0.0]
[1780681999662,92.48,60694.4,20.0,0.0,0.0,0.0]
[1780682000435,92.48,60694.4,20.0,0.0,0.0,0.0]
[1780682004866,92.48,60699.44,20.0,0.0,0.0,0.0]
[1780682005348,92.48,60699.44,20.0,0.0,0.0,0.0]
[1780682005424,92.48,60714.67,20.0,0.0,0.0,0.0]
[1780682006717,92.48,60723.42,20.0,0.0,0.0,0.0]
[1780682008733,92.48,60731.61,20.0,0.0,0.0,0.0]
[1780682009887,92.48,60731.61,20.0,0.0,0.0,0.0]
[1780682010173,92.48,60731.61,20.0,0.0,0.0,0.0]
[1780682011959,92.48,60735.62,20.0,0.0,0.0,0.0]
[1780682012293,92.48,60735.62,20.0,0.0,0.0,0.0]
[1780682014775,92.48,60753.31,20.0,0.0,0.0,0.0]
[1780682015902,92.48,60781.2,20.0,0.0,0.0,0.0]
[1780682016971,92.48,60795.64,20.0,0.0,0.0,0.0]
[1780682022835,92.48,60798.98,20.0,0.0,0.0,0.0]
[1780682027870,92.48,60803.44,20.0,0.0,0.0,0.0]
[1780682031539,92.48,60808.48,20.0,0.0,0.0,0.0]
[1780682031862,92.48,60807.96,20.0,0.0,0.0,0.0]
[1780682036942,92.48,60794.46,20.0,0.0,0.0,0.0]
[1780682037949,92.48,60786.64,20.0,0.0,0.0,0.0]
[1780682042036,92.48,60776.74,20.0,0.0,0.0,0.0]
[1780682043033,92.48,60765.64,20.0,0.0,0.0,0.0]
[1780682046882,92.48,60769.52,20.0,0.0,0.0,0.0]
[1780682048066,92.48,60760.72,20.0,0.0,0.0,0.0]
[1780682049073,92.48,60752.4,20.0,0.0,0.0,0.0]
[1780682054108,92.48,60757.73,20.0,0.0,0.0,0.0]
[1780682057129,92.48,60744.41,20.0,0.0,0.0,0.0]
[1780682058138,92.48,60734.74,20.0,0.0,0.0,0.0]
[1780682060479,92.48,60733.58,20.0,0.0,0.0,0.0]
[1780682064178,92.48,60718.51,20.0,0.0,0.0,0.0]
[1780682064793,92.48,60718.51,20.0,0.0,0.0,0.0]
[1780682065505,92.48,60718.51,20.0,0.0,0.0,0.0]
[1780682074252,92.48,60719.84,20.0,0.0,0.0,0.0]
[1780682077657,92.48,60714.73,20.0,0.0,0.0,0.0]
[1780682078329,92.48,60716.33,20.0,0.0,0.0,0.0]
[1780682082310,92.48,60727.51,20.0,0.0,0.0,0.0]
[1780682083705,92.48,60727.51,20.0,0.0,0.0,0.0]
[1780682085331,92.48,60738.66,20.0,0.0,0.0,0.0]
[1780682086338,92.48,60747.89,20.0,0.0,0.0,0.0]
[1780682088353,92.48,60757.29,20.0,0.0,0.0,0.0]
[1780682091294,92.48,60753.65,20.0,0.0,0.0,0.0]
[1780682096468,92.48,60751.08,20.0,0.0,0.0,0.0]
[1780682101503,92.48,60752.58,20.0,0.0,0.0,0.0]
[1780682106538,92.48,60756.8,20.0,0.0,0.0,0.0]
[1780682111534,92.48,60764.01,20.0,0.0,0.0,0.0]
[1780682111798,92.48,60764.01,20.0,0.0,0.0,0.0]
[1780682114739,92.48,60744.68,20.0,0.0,0.0,0.0]
[1780682115616,92.48,60714.94,20.0,0.0,0.0,0.0]
[1780682116614,92.48,60682.61,20.0,0.0,0.0,0.0]
[1780682118553,92.48,60675.56,20.0,0.0,0.0,0.0]
[1780682119386,92.48,60675.17,20.0,0.0,0.0,0.0]
[1780682119636,92.48,60688.37,20.0,0.0,0.0,0.0]
[1780682120898,92.48,60688.37,20.0,0.0,0.0,0.0]
[1780682120643,92.48,60704.5,20.0,0.0,0.0,0.0]
[1780682121875,92.48,60704.5,20.0,0.0,0.0,0.0]
[1780682121855,92.48,60712.6,20.0,0.0,0.0,0.0]
[1780682125682,92.48,60717.6,20.0,0.0,0.0,0.0]
[1780682127696,92.48,60712.79,20.0,0.0,0.0,0.0]
[1780682131724,92.48,60711.01,20.0,0.0,0.0,0.0]
[1780682134745,92.48,60699.82,20.0,0.0,0.0,0.0]
[1780682139780,92.48,60706.25,20.0,0.0,0.0,0.0]
[1780682144815,92.48,60706.19,20.0,0.0,0.0,0.0]
[1780682146582,92.48,60699.19,20.0,0.0,0.0,0.0]
[1780682146761,92.48,60699.19,20.0,0.0,0.0,0.0]
[1780682146832,92.48,60690.32,20.0,0.0,0.0,0.0]
[1780682148847,92.48,60682.34,20.0,0.0,0.0,0.0]
[1780682149604,92.48,60682.34,20.0,0.0,0.0,0.0]
[1780682150604,92.48,60676.69,20.0,0.0,0.0,0.0]
[1780682154590,92.48,60675.39,20.0,0.0,0.0,0.0]
[1780682154894,92.48,60667.76,20.0,0.0,0.0,0.0]
[1780682155604,92.48,60667.76,20.0,0.0,0.0,0.0]
[1780682160936,92.48,60664.69,20.0,0.0,0.0,0.0]
[1780682163658,92.48,60666.4,20.0,0.0,0.0,0.0]
[1780682164356,92.48,60670.17,20.0,0.0,0.0,0.0]
[1780682166987,92.48,60684.98,20.0,0.0,0.0,0.0]
[1780682167994,92.48,60694.23,20.0,0.0,0.0,0.0]
[1780682173031,92.48,60697.32,20.0,0.0,0.0,0.0]
[1780682178660,92.48,60695.34,20.0,0.0,0.0,0.0]
[1780682179532,92.48,60701.36,20.0,0.0,0.0,0.0]
[1780682182094,92.48,60712.89,20.0,0.0,0.0,0.0]
[1780682185119,92.48,60725.84,20.0,0.0,0.0,0.0]
[1780682186126,92.48,60734.82,20.0,0.0,0.0,0.0]
[1780682191160,92.48,60734.81,20.0,0.0,0.0,0.0]
[1780682194181,92.48,60742.41,20.0,0.0,0.0,0.0]
[1780682195188,92.48,60751.66,20.0,0.0,0.0,0.0]
[1780682200223,92.48,60749.59,20.0,0.0,0.0,0.0]
[1780682203179,92.48,60756.48,20.0,0.0,0.0,0.0]
[1780682203608,92.48,60756.48,20.0,0.0,0.0,0.0]
[1780682211302,92.48,60744.16,20.0,0.0,0.0,0.0]
[1780682215334,92.48,60735.06,20.0,0.0,0.0,0.0]
[1780682218355,92.48,60727.01,20.0,0.0,0.0,0.0]
[1780682223391,92.48,60734.19,20.0,0.0,0.0,0.0]
[1780682226413,92.48,60741.63,20.0,0.0,0.0,0.0]
[1780682228427,92.48,60751.21,20.0,0.0,0.0,0.0]
[1780682230443,92.48,60759.43,20.0,0.0,0.0,0.0]
[1780682231386,92.48,60759.43,20.0,0.0,0.0,0.0]
[1780682231782,92.48,60759.43,20.0,0.0,0.0,0.0]
[1780682232456,92.48,60767.08,20.0,0.0,0.0,0.0]
[1780682235029,92.48,60771.9,20.0,0.0,0.0,0.0]
[1780682235371,92.48,60772.86,20.0,0.0,0.0,0.0]
[1780682238476,92.48,60776.63,20.0,0.0,0.0,0.0]
[1780682238499,92.48,60786.17,20.0,0.0,0.0,0.0]
[1780682239229,92.48,60786.17,20.0,0.0,0.0,0.0]
[1780682241524,92.48,60774.65,20.0,0.0,0.0,0.0]
[1780682245551,92.48,60761.99,20.0,0.0,0.0,0.0]
[1780682250586,92.48,60759.98,20.0,0.0,0.0,0.0]
[1780682251593,92.48,60759.45,20.0,0.0,0.0,0.0]
[1780682254777,92.48,60753.42,20.0,0.0,0.0,0.0]
[1780682255395,92.48,60747.54,20.0,0.0,0.0,0.0]
[1780682256429,92.48,60744.7,20.0,0.0,0.0,0.0]
[1780682256848,92.48,60744.7,20.0,0.0,0.0,0.0]
[1780682262721,92.48,60753.0,20.0,0.0,0.0,0.0]
[1780682263383,92.48,60756.77,20.0,0.0,0.0,0.0]
[1780682268716,92.48,60758.34,20.0,0.0,0.0,0.0]
[1780682273403,92.48,60762.94,20.0,0.0,0.0,0.0]
[1780682274221,92.48,60766.79,20.0,0.0,0.0,0.0]
[1780682279793,92.48,60760.01,20.0,0.0,0.0,0.0]
[1780682283826,92.48,60767.61,20.0,0.0,0.0,0.0]
[1780682284976,92.48,60778.99,20.0,0.0,0.0,0.0]
[1780682287384,92.48,60784.62,20.0,0.0,0.0,0.0]
[1780682287635,92.48,60784.62,20.0,0.0,0.0,0.0]
[1780682292893,92.48,60775.22,20.0,0.0,0.0,0.0]
[1780682294907,92.48,60765.11,20.0,0.0,0.0,0.0]
[1780682296921,92.48,60757.36,20.0,0.0,0.0,0.0]
[1780682299341,92.48,60750.68,20.0,0.0,0.0,0.0]
[1780682299627,92.48,60750.68,20.0,0.0,0.0,0.0]
[1780682302390,92.48,60755.48,20.0,0.0,0.0,0.0]
[1780682302832,92.48,60755.48,20.0,0.0,0.0,0.0]
[1780682310014,92.48,60757.99,20.0,0.0,0.0,0.0]
[1780682311646,92.48,60759.76,20.0,0.0,0.0,0.0]
[1780682312353,92.48,60761.37,20.0,0.0,0.0,0.0]
[1780682314048,92.48,60774.84,20.0,0.0,0.0,0.0]
[1780682315055,92.48,60783.12,20.0,0.0,0.0,0.0]
[1780682320100,92.48,60777.92,20.0,0.0,0.0,0.0]
[1780682325135,92.48,60782.9,20.0,0.0,0.0,0.0]
[1780682330173,92.48,60785.03,20.0,0.0,0.0,0.0]
[1780682335210,92.48,60782.08,20.0,0.0,0.0,0.0]
[1780682335303,92.48,60772.83,20.0,0.0,0.0,0.0]
[1780682341250,92.48,60774.63,20.0,0.0,0.0,0.0]
[1780682343280,92.48,60761.59,20.0,0.0,0.0,0.0]
[1780682344271,92.48,60753.3,20.0,0.0,0.0,0.0]
[1780682347100,92.48,60751.91,20.0,0.0,0.0,0.0]
[1780682356360,92.48,60748.87,20.0,0.0,0.0,0.0]
[1780682359716,92.48,60747.85,20.0,0.0,0.0,0.0]
[1780682364263,92.48,60753.26,20.0,0.0,0.0,0.0]
[1780682364626,92.48,60753.26,20.0,0.0,0.0,0.0]
[1780682370460,92.48,60755.52,20.0,0.0,0.0,0.0]
[1780682371467,92.48,60755.62,20.0,0.0,0.0,0.0]
[1780682373485,92.48,60747.09,20.0,0.0,0.0,0.0]
[1780682375504,92.48,60735.38,20.0,0.0,0.0,0.0]
[1780682378106,92.48,60730.2,20.0,0.0,0.0,0.0]
[1780682378669,92.48,60732.11,20.0,0.0,0.0,0.0]
[1780682378741,92.48,60741.0,20.0,0.0,0.0,0.0]
[1780682380541,92.48,60748.76,20.0,0.0,0.0,0.0]
[1780682385575,92.48,60748.15,20.0,0.0,0.0,0.0]
[1780682391039,92.48,60745.26,20.0,0.0,0.0,0.0]
[1780682391512,92.48,60750.11,20.0,0.0,0.0,0.0]
[1780682391619,92.48,60758.57,20.0,0.0,0.0,0.0]
[1780682395076,92.48,60763.52,20.0,0.0,0.0,0.0]
[1780682396026,92.48,60763.43,20.0,0.0,0.0,0.0]
[1780682401774,92.48,60779.27,20.0,0.0,0.0,0.0]
[1780682404074,92.48,60772.52,20.0,0.0,0.0,0.0]
[1780682404099,92.48,60760.36,20.0,0.0,0.0,0.0]
[1780682404809,92.48,60760.36,20.0,0.0,0.0,0.0]
[1780682406467,92.48,60755.57,20.0,0.0,0.0,0.0]
[1780682407344,92.48,60756.47,20.0,0.0,0.0,0.0]
[1780682408885,92.48,60753.98,20.0,0.0,0.0,0.0]
[1780682409089,92.48,60753.98,20.0,0.0,0.0,0.0]
[1780682409789,92.48,60764.46,20.0,0.0,0.0,0.0]
[1780682413816,92.48,60772.19,20.0,0.0,0.0,0.0]
[1780682417845,92.48,60779.85,20.0,0.0,0.0,0.0]
[1780682419227,92.48,60779.85,20.0,0.0,0.0,0.0]
[1780682420496,92.48,60786.85,20.0,0.0,0.0,0.0]
[1780682420880,92.48,60794.62,20.0,0.0,0.0,0.0]
[1780682425907,92.48,60798.78,20.0,0.0,0.0,0.0]
[1780682427921,92.48,60791.25,20.0,0.0,0.0,0.0]
[1780682432956,92.48,60797.77,20.0,0.0,0.0,0.0]
[1780682433963,92.48,60788.56,20.0,0.0,0.0,0.0]
[1780682435977,92.48,60797.63,20.0,0.0,0.0,0.0]
[1780682436984,92.48,60805.52,20.0,0.0,0.0,0.0]
[1780682439309,92.48,60809.01,20.0,0.0,0.0,0.0]
[1780682440209,92.48,60815.45,20.0,0.0,0.0,0.0]
[1780682446056,92.48,60825.78,20.0,0.0,0.0,0.0]
[1780682451092,92.48,60832.55,20.0,0.0,0.0,0.0]
[1780682453113,92.48,60862.47,20.0,0.0,0.0,0.0]
[1780682453942,92.48,60862.47,20.0,0.0,0.0,0.0]
[1780682454123,92.48,60871.47,20.0,0.0,0.0,0.0]
[1780682454634,92.48,60871.47,20.0,0.0,0.0,0.0]
[1780682455918,92.48,60873.4,20.0,0.0,0.0,0.0]
[1780682456067,92.48,60873.4,20.0,0.0,0.0,0.0]
[1780682457142,92.48,60884.88,20.0,0.0,0.0,0.0]
[1780682461170,92.48,60876.02,20.0,0.0,0.0,0.0]
[1780682463199,92.48,60893.35,20.0,0.0,0.0,0.0]
[1780682465233,92.48,60885.78,20.0,0.0,0.0,0.0]
[1780682467243,92.48,60876.25,20.0,0.0,0.0,0.0]
[1780682472312,92.48,60863.31,20.0,0.0,0.0,0.0]
[1780682475368,92.48,60853.06,20.0,0.0,0.0,0.0]
[1780682480405,92.48,60858.72,20.0,0.0,0.0,0.0]
[1780682482419,92.48,60870.27,20.0,0.0,0.0,0.0]
[1780682484433,92.48,60881.06,20.0,0.0,0.0,0.0]
[1780682487456,92.48,60870.81,20.0,0.0,0.0,0.0]
[1780682490478,92.48,60860.92,20.0,0.0,0.0,0.0]
[1780682491485,92.48,60854.72,20.0,0.0,0.0,0.0]
[1780682496523,92.48,60862.09,20.0,0.0,0.0,0.0]
[1780682501556,92.48,60868.79,20.0,0.0,0.0,0.0]
[1780682504577,92.48,60879.55,20.0,0.0,0.0,0.0]
[1780682508605,92.48,60889.46,20.0,0.0,0.0,0.0]
[1780682511627,92.48,60877.72,20.0,0.0,0.0,0.0]
[1780682516662,92.48,60881.33,20.0,0.0,0.0,0.0]
[1780682519683,92.48,60894.07,20.0,0.0,0.0,0.0]
[1780682522706,92.48,60880.47,20.0,0.0,0.0,0.0]
[1780682526732,92.48,60898.3,20.0,0.0,0.0,0.0]
[1780682527778,92.48,60898.3,20.0,0.0,0.0,0.0]
[1780682528417,92.48,60898.3,20.0,0.0,0.0,0.0]
[1780682528746,92.48,60907.0,20.0,0.0,0.0,0.0]
[1780682530763,92.48,60896.37,20.0,0.0,0.0,0.0]
[1780682533518,92.48,60892.46,20.0,0.0,0.0,0.0]
[1780682533873,92.48,60891.77,20.0,0.0,0.0,0.0]
[1780682534791,92.48,60879.78,20.0,0.0,0.0,0.0]
[1780682539846,92.48,60873.44,20.0,0.0,0.0,0.0]
[1780682542855,92.48,60861.89,20.0,0.0,0.0,0.0]
[1780682544869,92.48,60853.55,20.0,0.0,0.0,0.0]
[1780682549906,92.48,60859.74,20.0,0.0,0.0,0.0]
[1780682551074,92.48,60859.74,20.0,0.0,0.0,0.0]
[1780682551347,92.48,60859.74,20.0,0.0,0.0,0.0]
[1780682551420,92.48,60854.45,20.0,0.0,0.0,0.0]
[1780682551920,92.48,60844.87,20.0,0.0,0.0,0.0]
[1780682553945,92.48,60836.26,20.0,0.0,0.0,0.0]
[1780682558973,92.48,60838.29,20.0,0.0,0.0,0.0]
[1780682564042,92.48,60816.11,20.0,0.0,0.0,0.0]
[1780682565201,92.48,60783.98,20.0,0.0,0.0,0.0]
[1780682568202,92.48,60782.51,20.0,0.0,0.0,0.0]
[1780682568742,92.48,60780.19,20.0,0.0,0.0,0.0]
[1780682573190,92.48,60781.2,20.0,0.0,0.0,0.0]
[1780682573448,92.48,60781.2,20.0,0.0,0.0,0.0]
[1780682574095,92.48,60797.56,20.0,0.0,0.0,0.0]
[1780682579130,92.48,60792.63,20.0,0.0,0.0,0.0]
[1780682582151,92.48,60776.8,20.0,0.0,0.0,0.0]
[1780682583558,92.48,60776.8,20.0,0.0,0.0,0.0]
[1780682584058,92.48,60774.13,20.0,0.0,0.0,0.0]
[1780682584165,92.48,60782.23,20.0,0.0,0.0,0.0]
[1780682587258,92.48,60772.9,20.0,0.0,0.0,0.0]
[1780682589205,92.48,60762.51,20.0,0.0,0.0,0.0]
[1780682590009,92.48,60762.51,20.0,0.0,0.0,0.0]
[1780682590650,92.48,60762.51,20.0,0.0,0.0,0.0]
[1780682591229,92.48,60751.23,20.0,0.0,0.0,0.0]
[1780682592233,92.48,60737.85,20.0,0.0,0.0,0.0]
[1780682593566,92.48,60724.03,20.0,0.0,0.0,0.0]
[1780682594261,92.48,60709.31,20.0,0.0,0.0,0.0]
[1780682595272,92.48,60697.24,20.0,0.0,0.0,0.0]
[1780682600309,92.48,60700.9,20.0,0.0,0.0,0.0]
[1780682605345,92.48,60687.2,20.0,0.0,0.0,0.0]
[1780682606352,92.48,60677.55,20.0,0.0,0.0,0.0]
[1780682608366,92.48,60667.12,20.0,0.0,0.0,0.0]
[1780682610390,92.48,60675.11,20.0,0.0,0.0,0.0]
[1780682615716,92.48,60679.57,20.0,0.0,0.0,0.0]
[1780682617548,92.48,60692.49,20.0,0.0,0.0,0.0]
[1780682618483,92.48,60705.41,20.0,0.0,0.0,0.0]
[1780682623551,92.48,60711.42,20.0,0.0,0.0,0.0]
[1780682626577,92.48,60721.17,20.0,0.0,0.0,0.0]
[1780682627584,92.48,60729.15,20.0,0.0,0.0,0.0]
[1780682630605,92.48,60718.64,20.0,0.0,0.0,0.0]
[1780682631612,92.48,60708.9,20.0,0.0,0.0,0.0]
[1780682635644,92.48,60699.49,20.0,0.0,0.0,0.0]
[1780682638665,92.48,60691.97,20.0,0.0,0.0,0.0]
[1780682640738,92.48,60681.58,20.0,0.0,0.0,0.0]
[1780682643737,92.48,60689.92,20.0,0.0,0.0,0.0]
[1780682646307,92.48,60691.96,20.0,0.0,0.0,0.0]
[1780682646758,92.48,60699.5,20.0,0.0,0.0,0.0]
[1780682647365,92.48,60699.5,20.0,0.0,0.0,0.0]
[1780682647766,92.48,60707.23,20.0,0.0,0.0,0.0]
[1780682650786,92.48,60714.71,20.0,0.0,0.0,0.0]
[1780682653807,92.48,60707.31,20.0,0.0,0.0,0.0]
[1780682657837,92.48,60699.09,20.0,0.0,0.0,0.0]
[1780682659901,92.48,60692.71,20.0,0.0,0.0,0.0]
[1780682661316,92.48,60694.73,20.0,0.0,0.0,0.0]
[1780682662379,92.48,60687.88,20.0,0.0,0.0,0.0]
[1780682665906,92.48,60699.01,20.0,0.0,0.0,0.0]
[1780682667628,92.48,60702.33,20.0,0.0,0.0,0.0]
[1780682668051,92.48,60702.33,20.0,0.0,0.0,0.0]
[1780682670946,92.48,60714.22,20.0,0.0,0.0,0.0]
[1780682671953,92.48,60714.62,20.0,0.0,0.0,0.0]
[1780682676990,92.48,60706.48,20.0,0.0,0.0,0.0]
[1780682681038,92.48,60699.12,20.0,0.0,0.0,0.0]
[1780682683040,92.48,60714.97,20.0,0.0,0.0,0.0]
[1780682688075,92.48,60717.93,20.0,0.0,0.0,0.0]
[1780682691509,92.48,60711.54,20.0,0.0,0.0,0.0]
[1780682692259,92.48,60706.41,20.0,0.0,0.0,0.0]
[1780682698146,92.48,60705.94,20.0,0.0,0.0,0.0]
[1780682699979,92.48,60705.94,20.0,0.0,0.0,0.0]
[1780682701170,92.48,60710.58,20.0,0.0,0.0,0.0]
[1780682701653,92.48,60701.43,20.0,0.0,0.0,0.0]
[1780682702360,92.48,60710.46,20.0,0.0,0.0,0.0]
[1780682703440,92.48,60724.93,20.0,0.0,0.0,0.0]
[1780682704613,92.48,60758.52,20.0,0.0,0.0,0.0]
[1780682706948,92.48,60771.39,20.0,0.0,0.0,0.0]
[1780682707434,92.48,60781.48,20.0,0.0,0.0,0.0]
[1780682710782,92.48,60772.6,20.0,0.0,0.0,0.0]
[1780682711833,92.48,60772.6,20.0,0.0,0.0,0.0]
[1780682712136,92.48,60767.05,20.0,0.0,0.0,0.0]
[1780682712689,92.48,60767.05,20.0,0.0,0.0,0.0]
[1780682713391,92.48,60761.42,20.0,0.0,0.0,0.0]
[1780682717865,92.48,60752.72,20.0,0.0,0.0,0.0]
[1780682718813,92.48,60749.44,20.0,0.0,0.0,0.0]
[1780682722579,92.48,60754.1,20.0,0.0,0.0,0.0]
[1780682723380,92.48,60750.93,20.0,0.0,0.0,0.0]
[1780682728439,92.48,60754.27,20.0,0.0,0.0,0.0]
[1780682729375,92.48,60754.27,20.0,0.0,0.0,0.0]
[1780682729937,92.48,60754.27,20.0,0.0,0.0,0.0]
[1780682731460,92.48,60749.46,20.0,0.0,0.0,0.0]
[1780682733474,92.48,60740.87,20.0,0.0,0.0,0.0]
[1780682734483,92.48,60732.48,20.0,0.0,0.0,0.0]
[1780682738125,92.48,60728.22,20.0,0.0,0.0,0.0]
[1780682738514,92.48,60729.69,20.0,0.0,0.0,0.0]
[1780682741531,92.48,60742.39,20.0,0.0,0.0,0.0]
[1780682746566,92.48,60741.0,20.0,0.0,0.0,0.0]
[1780682749587,92.48,60748.67,20.0,0.0,0.0,0.0]
[1780682752608,92.48,60741.27,20.0,0.0,0.0,0.0]
[1780682754713,92.48,60742.44,20.0,0.0,0.0,0.0]
[1780682754727,92.48,60742.44,20.0,0.0,0.0,0.0]
[1780682756642,92.48,60729.47,20.0,0.0,0.0,0.0]
[1780682760531,92.48,60729.47,20.0,0.0,0.0,0.0]
[1780682761599,92.48,60735.96,20.0,0.0,0.0,0.0]
[1780682761677,92.48,60750.02,20.0,0.0,0.0,0.0]
[1780682766767,92.48,60772.56,20.0,0.0,0.0,0.0]
[1780682767921,92.48,60783.4,20.0,0.0,0.0,0.0]
[1780682772831,92.48,60797.16,20.0,0.0,0.0,0.0]
[1780682774848,92.48,60806.15,20.0,0.0,0.0,0.0]
[1780682776864,92.48,60797.6,20.0,0.0,0.0,0.0]
[1780682779734,92.48,60794.34,20.0,0.0,0.0,0.0]
[1780682780390,92.48,60792.54,20.0,0.0,0.0,0.0]
[1780682783916,92.48,60805.3,20.0,0.0,0.0,0.0]
[1780682785219,92.48,60805.3,20.0,0.0,0.0,0.0]
[1780682785297,92.48,60803.49,20.0,0.0,0.0,0.0]
[1780682790966,92.48,60798.74,20.0,0.0,0.0,0.0]
[1780682791973,92.48,60793.36,20.0,0.0,0.0,0.0]
[1780682793172,92.48,60793.36,20.0,0.0,0.0,0.0]
[1780682793829,92.48,60796.94,20.0,0.0,0.0,0.0]
[1780682796017,92.48,60808.01,20.0,0.0,0.0,0.0]
[1780682800032,92.48,60819.06,20.0,0.0,0.0,0.0]
[1780682801041,92.48,60838.92,20.0,0.0,0.0,0.0]
[1780682802046,92.48,60851.33,20.0,0.0,0.0,0.0]
[1780682803055,92.48,60840.86,20.0,0.0,0.0,0.0]
[1780682804060,92.48,60819.82,20.0,0.0,0.0,0.0]
[1780682809098,92.48,60824.1,20.0,0.0,0.0,0.0]
[1780682810107,92.48,60813.08,20.0,0.0,0.0,0.0]
[1780682811114,92.48,60805.19,20.0,0.0,0.0,0.0]
[1780682816150,92.48,60808.84,20.0,0.0,0.0,0.0]
[1780682817513,92.48,60809.73,20.0,0.0,0.0,0.0]
[1780682818069,92.48,60809.73,20.0,0.0,0.0,0.0]
[1780682819178,92.48,60819.38,20.0,0.0,0.0,0.0]
[1780682821032,92.48,60820.6,20.0,0.0,0.0,0.0]
[1780682821804,92.48,60822.66,20.0,0.0,0.0,0.0]
[1780682828262,92.48,60820.58,20.0,0.0,0.0,0.0]
[1780682829270,92.48,60832.09,20.0,0.0,0.0,0.0]
[1780682833299,92.48,60824.69,20.0,0.0,0.0,0.0]
[1780682834319,92.48,60815.3,20.0,0.0,0.0,0.0]
[1780682838342,92.48,60803.17,20.0,0.0,0.0,0.0]
[1780682839431,92.48,60791.41,20.0,0.0,0.0,0.0]
[1780682841659,92.48,60790.25,20.0,0.0,0.0,0.0]
[1780682842423,92.48,60790.52,20.0,0.0,0.0,0.0]
[1780682848458,92.48,60787.42,20.0,0.0,0.0,0.0]
[1780682854361,92.48,60797.62,20.0,0.0,0.0,0.0]
[1780682854821,92.48,60797.9,20.0,0.0,0.0,0.0]
[1780682855425,92.48,60797.9,20.0,0.0,0.0,0.0]
[1780682856169,92.48,60805.15,20.0,0.0,0.0,0.0]
[1780682856233,92.48,60812.73,20.0,0.0,0.0,0.0]
[1780682856565,92.48,60825.81,20.0,0.0,0.0,0.0]
[1780682857572,92.48,60833.22,20.0,0.0,0.0,0.0]
[1780682861600,92.48,60844.81,20.0,0.0,0.0,0.0]
[1780682863614,92.48,60835.43,20.0,0.0,0.0,0.0]
[1780682864621,92.48,60820.21,20.0,0.0,0.0,0.0]
[1780682869656,92.48,60821.47,20.0,0.0,0.0,0.0]
[1780682873701,92.48,60831.64,20.0,0.0,0.0,0.0]
[1780682875776,92.48,60830.02,20.0,0.0,0.0,0.0]
[1780682876436,92.48,60830.02,20.0,0.0,0.0,0.0]
[1780682881757,92.48,60808.61,20.0,0.0,0.0,0.0]
[1780682884276,92.48,60802.8,20.0,0.0,0.0,0.0]
[1780682884526,92.48,60802.07,20.0,0.0,0.0,0.0]
[1780682886793,92.48,60787.3,20.0,0.0,0.0,0.0]
[1780682888808,92.48,60794.76,20.0,0.0,0.0,0.0]
[1780682892836,92.48,60775.45,20.0,0.0,0.0,0.0]
[1780682894528,92.48,60769.91,20.0,0.0,0.0,0.0]
[1780682894843,92.48,60769.91,20.0,0.0,0.0,0.0]
[1780682900893,92.48,60772.53,20.0,0.0,0.0,0.0]
[1780682905928,92.48,60771.72,20.0,0.0,0.0,0.0]
[1780682910963,92.48,60770.5,20.0,0.0,0.0,0.0]
[1780682915065,92.48,60772.36,20.0,0.0,0.0,0.0]
[1780682919023,92.48,60785.73,20.0,0.0,0.0,0.0]
[1780682920037,92.48,60794.24,20.0,0.0,0.0,0.0]
[1780682925069,92.48,60791.36,20.0,0.0,0.0,0.0]
[1780682930107,92.48,60795.19,20.0,0.0,0.0,0.0]
[1780682933128,92.48,60784.76,20.0,0.0,0.0,0.0]
[1780682934235,92.48,60772.74,20.0,0.0,0.0,0.0]
[1780682934782,92.48,60772.74,20.0,0.0,0.0,0.0]
[1780682935367,92.48,60753.21,20.0,0.0,0.0,0.0]
[1780682935705,92.48,60753.21,20.0,0.0,0.0,0.0]
[1780682941192,92.48,60765.92,20.0,0.0,0.0,0.0]
[1780682942374,92.48,60776.39,20.0,0.0,0.0,0.0]
[1780682942739,92.48,60776.39,20.0,0.0,0.0,0.0]
[1780682943438,92.48,60776.39,20.0,0.0,0.0,0.0]
[1780682950275,92.48,60785.63,20.0,0.0,0.0,0.0]
[1780682953395,92.48,60787.0,20.0,0.0,0.0,0.0]
[1780682953914,92.48,60785.03,20.0,0.0,0.0,0.0]
[1780682955232,92.48,60784.51,20.0,0.0,0.0,0.0]
[1780682955651,92.48,60784.21,20.0,0.0,0.0,0.0]
[1780682956351,92.48,60784.21,20.0,0.0,0.0,0.0]
[1780682957171,92.48,60784.51,20.0,0.0,0.0,0.0]
[1780682958974,92.48,60784.91,20.0,0.0,0.0,0.0]
[1780682959643,92.48,60785.27,20.0,0.0,0.0,0.0]
[1780682961449,92.48,60771.45,20.0,0.0,0.0,0.0]
[1780682963377,92.48,60761.78,20.0,0.0,0.0,0.0]
[1780682964383,92.48,60745.56,20.0,0.0,0.0,0.0]
[1780682968414,92.48,60729.33,20.0,0.0,0.0,0.0]
[1780682971435,92.48,60726.55,20.0,0.0,0.0,0.0]
[1780682972830,92.48,60719.95,20.0,0.0,0.0,0.0]
[1780682973283,92.48,60719.95,20.0,0.0,0.0,0.0]
[1780682978491,92.48,60734.89,20.0,0.0,0.0,0.0]
[1780682980506,92.48,60725.24,20.0,0.0,0.0,0.0]
[1780682981514,92.48,60717.65,20.0,0.0,0.0,0.0]
[1780682983527,92.48,60707.05,20.0,0.0,0.0,0.0]
[1780682985541,92.48,60699.35,20.0,0.0,0.0,0.0]
[1780682985625,92.48,60699.35,20.0,0.0,0.0,0.0]
[1780682986383,92.48,60699.35,20.0,0.0,0.0,0.0]
[1780682995613,92.48,60691.98,20.0,0.0,0.0,0.0]
[1780683000647,92.48,60690.96,20.0,0.0,0.0,0.0]
[1780683001721,92.48,60682.09,20.0,0.0,0.0,0.0]
[1780683003711,92.48,60689.75,20.0,0.0,0.0,0.0]
[1780683009180,92.48,60685.9,20.0,0.0,0.0,0.0]
[1780683009826,92.48,60680.43,20.0,0.0,0.0,0.0]
[1780683012737,92.48,60670.38,20.0,0.0,0.0,0.0]
[1780683014751,92.48,60681.74,20.0,0.0,0.0,0.0]
[1780683015758,92.48,60691.97,20.0,0.0,0.0,0.0]
[1780683020793,92.48,60694.67,20.0,0.0,0.0,0.0]
[1780683022101,92.48,60694.67,20.0,0.0,0.0,0.0]
[1780683022709,92.48,60693.8,20.0,0.0,0.0,0.0]
[1780683023383,92.48,60693.8,20.0,0.0,0.0,0.0]
[1780683024007,92.48,60694.22,20.0,0.0,0.0,0.0]
[1780683026341,92.48,60690.75,20.0,0.0,0.0,0.0]
[1780683027354,92.48,60689.75,20.0,0.0,0.0,0.0]
[1780683027843,92.48,60698.79,20.0,0.0,0.0,0.0]
[1780683029857,92.48,60708.72,20.0,0.0,0.0,0.0]
[1780683030864,92.48,60700.65,20.0,0.0,0.0,0.0]
[1780683031872,92.48,60693.59,20.0,0.0,0.0,0.0]
[1780683034894,92.48,60677.05,20.0,0.0,0.0,0.0]
[1780683035902,92.48,60660.97,20.0,0.0,0.0,0.0]
[1780683037097,92.48,60660.97,20.0,0.0,0.0,0.0]
[1780683037765,92.48,60663.85,20.0,0.0,0.0,0.0]
[1780683040160,92.48,60670.18,20.0,0.0,0.0,0.0]
[1780683040561,92.48,60670.18,20.0,0.0,0.0,0.0]
[1780683043561,92.48,60677.96,20.0,0.0,0.0,0.0]
[1780683045502,92.48,60676.91,20.0,0.0,0.0,0.0]
[1780683046255,92.48,60674.07,20.0,0.0,0.0,0.0]
[1780683046347,92.48,60659.83,20.0,0.0,0.0,0.0]
[1780683050092,92.48,60644.61,20.0,0.0,0.0,0.0]
[1780683052107,92.48,60636.87,20.0,0.0,0.0,0.0]
[1780683054123,92.48,60644.39,20.0,0.0,0.0,0.0]
[1780683055243,92.48,60644.39,20.0,0.0,0.0,0.0]
[1780683055431,92.48,60644.39,20.0,0.0,0.0,0.0]
[1780683061171,92.48,60636.0,20.0,0.0,0.0,0.0]
[1780683061986,92.48,60636.0,20.0,0.0,0.0,0.0]
[1780683062766,92.48,60636.0,20.0,0.0,0.0,0.0]
[1780683063186,92.48,60647.58,20.0,0.0,0.0,0.0]
[1780683064192,92.48,60654.99,20.0,0.0,0.0,0.0]
[1780683065199,92.48,60663.31,20.0,0.0,0.0,0.0]
[1780683068220,92.48,60672.02,20.0,0.0,0.0,0.0]
[1780683069453,92.48,60672.02,20.0,0.0,0.0,0.0]
[1780683070116,92.48,60673.12,20.0,0.0,0.0,0.0]
[1780683073255,92.48,60663.36,20.0,0.0,0.0,0.0]
[1780683077286,92.48,60653.17,20.0,0.0,0.0,0.0]
[1780683080507,92.48,60650.79,20.0,0.0,0.0,0.0]
[1780683080747,92.48,60650.79,20.0,0.0,0.0,0.0]
[1780683081317,92.48,60642.36,20.0,0.0,0.0,0.0]
[1780683086352,92.48,60636.21,20.0,0.0,0.0,0.0]
[1780683087851,92.48,60651.19,20.0,0.0,0.0,0.0]
[1780683093403,92.48,60659.61,20.0,0.0,0.0,0.0]
[1780683096462,92.48,60654.39,20.0,0.0,0.0,0.0]
[1780683098188,92.48,60646.94,20.0,0.0,0.0,0.0]
[1780683103475,92.48,60636.37,20.0,0.0,0.0,0.0]
[1780683106498,92.48,60644.38,20.0,0.0,0.0,0.0]
[1780683107505,92.48,60652.83,20.0,0.0,0.0,0.0]
[1780683110670,92.48,60657.6,20.0,0.0,0.0,0.0]
[1780683111360,92.48,60655.74,20.0,0.0,0.0,0.0]
[1780683113554,92.48,60669.23,20.0,0.0,0.0,0.0]
[1780683114564,92.48,60676.71,20.0,0.0,0.0,0.0]
[1780683119604,92.48,60675.86,20.0,0.0,0.0,0.0]
[1780683120836,92.48,60675.86,20.0,0.0,0.0,0.0]
[1780683121644,92.48,60682.44,20.0,0.0,0.0,0.0]
[1780683122627,92.48,60697.73,20.0,0.0,0.0,0.0]
[1780683127665,92.48,60678.72,20.0,0.0,0.0,0.0]
[1780683132701,92.48,60675.97,20.0,0.0,0.0,0.0]
[1780683136730,92.48,60662.95,20.0,0.0,0.0,0.0]
[1780683137037,92.48,60662.95,20.0,0.0,0.0,0.0]
[1780683137731,92.48,60662.95,20.0,0.0,0.0,0.0]
[1780683140758,92.48,60652.35,20.0,0.0,0.0,0.0]
[1780683141700,92.48,60652.35,20.0,0.0,0.0,0.0]
[1780683142554,92.48,60645.77,20.0,0.0,0.0,0.0]
[1780683147254,92.48,60633.39,20.0,0.0,0.0,0.0]
[1780683147895,92.48,60633.39,20.0,0.0,0.0,0.0]
[1780683147808,92.48,60625.12,20.0,0.0,0.0,0.0]
[1780683149821,92.48,60633.56,20.0,0.0,0.0,0.0]
[1780683151835,92.48,60631.67,20.0,0.0,0.0,0.0]
[1780683155864,92.48,60642.53,20.0,0.0,0.0,0.0]
[1780683158869,92.48,60644.28,20.0,0.0,0.0,0.0]
[1780683159647,92.48,60649.34,20.0,0.0,0.0,0.0]
[1780683159710,92.48,60649.34,20.0,0.0,0.0,0.0]
[1780683160319,92.48,60652.02,20.0,0.0,0.0,0.0]
[1780683165934,92.48,60651.05,20.0,0.0,0.0,0.0]
[1780683166946,92.48,60664.08,20.0,0.0,0.0,0.0]
[1780683169968,92.48,60654.46,20.0,0.0,0.0,0.0]
[1780683175009,92.48,60661.13,20.0,0.0,0.0,0.0]
[1780683180039,92.48,60655.63,20.0,0.0,0.0,0.0]
[1780683182064,92.48,60664.18,20.0,0.0,0.0,0.0]
[1780683185089,92.48,60656.68,20.0,0.0,0.0,0.0]
[1780683186096,92.48,60671.79,20.0,0.0,0.0,0.0]
[1780683187103,92.48,60688.02,20.0,0.0,0.0,0.0]
[1780683190626,92.48,60687.45,20.0,0.0,0.0,0.0]
[1780683191563,92.48,60686.82,20.0,0.0,0.0,0.0]
[1780683194588,92.48,60696.26,20.0,0.0,0.0,0.0]
[1780683195164,92.48,60709.86,20.0,0.0,0.0,0.0]
[1780683196559,92.48,60709.86,20.0,0.0,0.0,0.0]
[1780683196590,92.48,60727.06,20.0,0.0,0.0,0.0]
[1780683197182,92.48,60735.72,20.0,0.0,0.0,0.0]
[1780683200931,92.48,60741.85,20.0,0.0,0.0,0.0]
[1780683201891,92.48,60743.5,20.0,0.0,0.0,0.0]
[1780683203296,92.48,60734.52,20.0,0.0,0.0,0.0]
[1780683206249,92.48,60719.83,20.0,0.0,0.0,0.0]
[1780683209961,92.48,60718.99,20.0,0.0,0.0,0.0]
[1780683209989,92.48,60709.85,20.0,0.0,0.0,0.0]
[1780683210810,92.48,60709.85,20.0,0.0,0.0,0.0]
[1780683210849,92.48,60700.09,20.0,0.0,0.0,0.0]
[1780683211285,92.48,60698.58,20.0,0.0,0.0,0.0]
[1780683213163,92.48,60700.14,20.0,0.0,0.0,0.0]
[1780683213669,92.48,60700.14,20.0,0.0,0.0,0.0]
[1780683216170,92.48,60692.33,20.0,0.0,0.0,0.0]
[1780683220371,92.48,60708.02,20.0,0.0,0.0,0.0]
[1780683221375,92.48,60723.09,20.0,0.0,0.0,0.0]
[1780683226410,92.48,60723.24,20.0,0.0,0.0,0.0]
[1780683231445,92.48,60717.19,20.0,0.0,0.0,0.0]
[1780683234466,92.48,60706.77,20.0,0.0,0.0,0.0]
[1780683237940,92.48,60702.69,20.0,0.0,0.0,0.0]
[1780683238577,92.48,60706.93,20.0,0.0,0.0,0.0]
[1780683241524,92.48,60699.1,20.0,0.0,0.0,0.0]
[1780683242535,92.48,60688.36,20.0,0.0,0.0,0.0]
[1780683247562,92.48,60688.86,20.0,0.0,0.0,0.0]
[1780683251590,92.48,60681.53,20.0,0.0,0.0,0.0]
[1780683253685,92.48,60681.0,20.0,0.0,0.0,0.0]
[1780683254629,92.48,60682.48,20.0,0.0,0.0,0.0]
[1780683254704,92.48,60671.05,20.0,0.0,0.0,0.0]
[1780683257436,92.48,60666.94,20.0,0.0,0.0,0.0]
[1780683258144,92.48,60659.63,20.0,0.0,0.0,0.0]
[1780683258643,92.48,60651.65,20.0,0.0,0.0,0.0]
[1780683260142,92.48,60651.65,20.0,0.0,0.0,0.0]
[1780683260952,92.48,60651.36,20.0,0.0,0.0,0.0]
[1780683261011,92.48,60641.21,20.0,0.0,0.0,0.0]
[1780683266957,92.48,60645.93,20.0,0.0,0.0,0.0]
[1780683267875,92.48,60645.91,20.0,0.0,0.0,0.0]
[1780683276770,92.48,60651.1,20.0,0.0,0.0,0.0]
[1780683278788,92.48,60641.87,20.0,0.0,0.0,0.0]
[1780683280802,92.48,60627.45,20.0,0.0,0.0,0.0]
[1780683281809,92.48,60616.61,20.0,0.0,0.0,0.0]
[1780683286886,92.48,60609.24,20.0,0.0,0.0,0.0]
[1780683290921,92.48,60588.23,20.0,0.0,0.0,0.0]
[1780683291947,92.48,60573.95,20.0,0.0,0.0,0.0]
[1780683292953,92.48,60584.81,20.0,0.0,0.0,0.0]
[1780683297988,92.48,60575.26,20.0,0.0,0.0,0.0]
[1780683303028,92.48,60570.12,20.0,0.0,0.0,0.0]
[1780683307106,92.48,60591.87,20.0,0.0,0.0,0.0]
[1780683311140,92.48,60583.81,20.0,0.0,0.0,0.0]
[1780683316182,92.48,60588.58,20.0,0.0,0.0,0.0]
[1780683321217,92.48,60586.65,20.0,0.0,0.0,0.0]
[1780683322224,92.48,60575.67,20.0,0.0,0.0,0.0]
[1780683325246,92.48,60586.65,20.0,0.0,0.0,0.0]
[1780683330291,92.48,60583.56,20.0,0.0,0.0,0.0]
[1780683331298,92.48,60584.55,20.0,0.0,0.0,0.0]
[1780683333624,92.48,60586.13,20.0,0.0,0.0,0.0]
[1780683333966,92.48,60586.13,20.0,0.0,0.0,0.0]
[1780683334320,92.48,60570.11,20.0,0.0,0.0,0.0]
[1780683335968,92.48,60570.11,20.0,0.0,0.0,0.0]
[1780683336809,92.48,60566.29,20.0,0.0,0.0,0.0]
[1780683338383,92.48,60552.93,20.0,0.0,0.0,0.0]
[1780683339360,92.48,60539.78,20.0,0.0,0.0,0.0]
[1780683344400,92.48,60546.96,20.0,0.0,0.0,0.0]
[1780683349934,92.48,60548.65,20.0,0.0,0.0,0.0]
[1780683350584,92.48,60549.17,20.0,0.0,0.0,0.0]
[1780683356488,92.48,60543.96,20.0,0.0,0.0,0.0]
[1780683358501,92.48,60552.37,20.0,0.0,0.0,0.0]
[1780683360515,92.48,60561.03,20.0,0.0,0.0,0.0]
[1780683362530,92.48,60571.83,20.0,0.0,0.0,0.0]
[1780683364222,92.48,60571.83,20.0,0.0,0.0,0.0]
[1780683365366,92.48,60583.2,20.0,0.0,0.0,0.0]
[1780683370083,92.48,60592.18,20.0,0.0,0.0,0.0]
[1780683370280,92.48,60592.18,20.0,0.0,0.0,0.0]
[1780683370462,92.48,60587.25,20.0,0.0,0.0,0.0]
[1780683371179,92.48,60587.25,20.0,0.0,0.0,0.0]
[1780683371275,92.48,60595.58,20.0,0.0,0.0,0.0]
[1780683372422,92.48,60602.17,20.0,0.0,0.0,0.0]
[1780683373279,92.48,60602.17,20.0,0.0,0.0,0.0]
[1780683372789,92.48,60610.99,20.0,0.0,0.0,0.0]
[1780683375214,92.48,60607.66,20.0,0.0,0.0,0.0]
[1780683374781,92.48,60582.6,20.0,0.0,0.0,0.0]
[1780683375959,92.48,60582.6,20.0,0.0,0.0,0.0]
[1780683379683,92.48,60567.36,20.0,0.0,0.0,0.0]
[1780683381698,92.48,60559.39,20.0,0.0,0.0,0.0]
[1780683383714,92.48,60551.34,20.0,0.0,0.0,0.0]
[1780683385922,92.48,60543.68,20.0,0.0,0.0,0.0]
[1780683387833,92.48,60532.38,20.0,0.0,0.0,0.0]
[1780683390765,92.48,60540.49,20.0,0.0,0.0,0.0]
[1780683391772,92.48,60540.79,20.0,0.0,0.0,0.0]
[1780683394146,92.48,60539.24,20.0,0.0,0.0,0.0]
[1780683394287,92.48,60539.24,20.0,0.0,0.0,0.0]
[1780683395820,92.48,60540.61,20.0,0.0,0.0,0.0]
[1780683396384,92.48,60539.22,20.0,0.0,0.0,0.0]
[1780683396802,92.48,60539.22,20.0,0.0,0.0,0.0]
[1780683397195,92.48,60539.22,20.0,0.0,0.0,0.0]
[1780683397845,92.48,60547.64,20.0,0.0,0.0,0.0]
[1780683400729,92.48,60546.69,20.0,0.0,0.0,0.0]
[1780683400873,92.48,60538.79,20.0,0.0,0.0,0.0]
[1780683401687,92.48,60538.79,20.0,0.0,0.0,0.0]
[1780683406918,92.48,60543.41,20.0,0.0,0.0,0.0]
[1780683410951,92.48,60559.24,20.0,0.0,0.0,0.0]
[1780683412964,92.48,60567.09,20.0,0.0,0.0,0.0]
[1780683414978,92.48,60556.91,20.0,0.0,0.0,0.0]
[1780683419031,92.48,60569.54,20.0,0.0,0.0,0.0]
[1780683421046,92.48,60581.14,20.0,0.0,0.0,0.0]
[1780683426145,92.48,60577.47,20.0,0.0,0.0,0.0]
[1780683428169,92.48,60560.31,20.0,0.0,0.0,0.0]
[1780683433404,92.48,60557.02,20.0,0.0,0.0,0.0]
[1780683433935,92.48,60553.04,20.0,0.0,0.0,0.0]
[1780683436227,92.48,60562.64,20.0,0.0,0.0,0.0]
[1780683441262,92.48,60576.95,20.0,0.0,0.0,0.0]
[1780683444283,92.48,60569.27,20.0,0.0,0.0,0.0]
[1780683449318,92.48,60578.19,20.0,0.0,0.0,0.0]
[1780683453346,92.48,60579.18,20.0,0.0,0.0,0.0]
[1780683457374,92.48,60569.61,20.0,0.0,0.0,0.0]
[1780683458381,92.48,60557.21,20.0,0.0,0.0,0.0]
[1780683460395,92.48,60549.26,20.0,0.0,0.0,0.0]
[1780683460944,92.48,60549.26,20.0,0.0,0.0,0.0]
[1780683461404,92.48,60530.55,20.0,0.0,0.0,0.0]
[1780683462467,92.48,60530.55,20.0,0.0,0.0,0.0]
[1780683462412,92.48,60521.69,20.0,0.0,0.0,0.0]
[1780683464431,92.48,60529.47,20.0,0.0,0.0,0.0]
[1780683466462,92.48,60537.86,20.0,0.0,0.0,0.0]
[1780683468461,92.48,60545.45,20.0,0.0,0.0,0.0]
[1780683473513,92.48,60545.36,20.0,0.0,0.0,0.0]
[1780683479371,92.48,60545.9,20.0,0.0,0.0,0.0]
[1780683480019,92.48,60549.85,20.0,0.0,0.0,0.0]
[1780683481518,92.48,60548.9,20.0,0.0,0.0,0.0]
[1780683482495,92.48,60549.84,20.0,0.0,0.0,0.0]
[1780683482500,92.48,60558.28,20.0,0.0,0.0,0.0]
[1780683483852,92.48,60559.51,20.0,0.0,0.0,0.0]
[1780683484049,92.48,60559.51,20.0,0.0,0.0,0.0]
[1780683484591,92.48,60549.88,20.0,0.0,0.0,0.0]
[1780683486606,92.48,60539.82,20.0,0.0,0.0,0.0]
[1780683489747,92.48,60556.16,20.0,0.0,0.0,0.0]
[1780683495683,92.48,60562.68,20.0,0.0,0.0,0.0]
[1780683500259,92.48,60561.81,20.0,0.0,0.0,0.0]
[1780683501223,92.48,60546.27,20.0,0.0,0.0,0.0]
[1780683503741,92.48,60554.42,20.0,0.0,0.0,0.0]
[1780683507768,92.48,60545.54,20.0,0.0,0.0,0.0]
[1780683511797,92.48,60542.84,20.0,0.0,0.0,0.0]
[1780683516832,92.48,60545.39,20.0,0.0,0.0,0.0]
[1780683519863,92.48,60537.31,20.0,0.0,0.0,0.0]
[1780683523893,92.48,60518.52,20.0,0.0,0.0,0.0]
[1780683524936,92.48,60504.74,20.0,0.0,0.0,0.0]
[1780683526934,92.48,60496.35,20.0,0.0,0.0,0.0]
[1780683527928,92.48,60471.49,20.0,0.0,0.0,0.0]
[1780683532974,92.48,60474.22,20.0,0.0,0.0,0.0]
[1780683538014,92.48,60469.09,20.0,0.0,0.0,0.0]
[1780683543051,92.48,60471.41,20.0,0.0,0.0,0.0]
[1780683547330,92.48,60473.37,20.0,0.0,0.0,0.0]
[1780683548087,92.48,60462.73,20.0,0.0,0.0,0.0]
[1780683553128,92.48,60454.53,20.0,0.0,0.0,0.0]
[1780683558164,92.48,60444.62,20.0,0.0,0.0,0.0]
[1780683560265,92.48,60435.6,20.0,0.0,0.0,0.0]
[1780683564844,92.48,60435.58,20.0,0.0,0.0,0.0]
[1780683565648,92.48,60435.58,20.0,0.0,0.0,0.0]
[1780683566222,92.48,60427.28,20.0,0.0,0.0,0.0]
[1780683571651,92.48,60430.1,20.0,0.0,0.0,0.0]
[1780683571257,92.48,60423.98,20.0,0.0,0.0,0.0]
[1780683572493,92.48,60423.98,20.0,0.0,0.0,0.0]
[1780683573289,92.48,60417.13,20.0,0.0,0.0,0.0]
[1780683573595,92.48,60417.13,20.0,0.0,0.0,0.0]
[1780683582070,92.48,60416.94,20.0,0.0,0.0,0.0]
[1780683588388,92.48,60415.7,20.0,0.0,0.0,0.0]
[1780683591269,92.48,60410.89,20.0,0.0,0.0,0.0]
[1780683592039,92.48,60405.97,20.0,0.0,0.0,0.0]
[1780683593639,92.48,60403.71,20.0,0.0,0.0,0.0]
[1780683594318,92.48,60404.29,20.0,0.0,0.0,0.0]
[1780683599465,92.48,60406.15,20.0,0.0,0.0,0.0]
[1780683601508,92.48,60396.89,20.0,0.0,0.0,0.0]
[1780683604094,92.48,60403.42,20.0,0.0,0.0,0.0]
[1780683605032,92.48,60398.26,20.0,0.0,0.0,0.0]
[1780683605529,92.48,60388.4,20.0,0.0,0.0,0.0]
[1780683610564,92.48,60390.44,20.0,0.0,0.0,0.0]
[1780683613402,92.48,60387.67,20.0,0.0,0.0,0.0]
[1780683614306,92.48,60387.67,20.0,0.0,0.0,0.0]
[1780683614650,92.48,60396.28,20.0,0.0,0.0,0.0]
[1780683614665,92.48,60386.38,20.0,0.0,0.0,0.0]
[1780683615528,92.48,60386.38,20.0,0.0,0.0,0.0]
[1780683617680,92.48,60397.22,20.0,0.0,0.0,0.0]
[1780683620705,92.48,60412.58,20.0,0.0,0.0,0.0]
[1780683621711,92.48,60419.88,20.0,0.0,0.0,0.0]
[1780683622718,92.48,60429.83,20.0,0.0,0.0,0.0]
[1780683626821,92.48,60442.77,20.0,0.0,0.0,0.0]
[1780683627899,92.48,60440.36,20.0,0.0,0.0,0.0]
[1780683628802,92.48,60418.56,20.0,0.0,0.0,0.0]
[1780683629791,92.48,60403.31,20.0,0.0,0.0,0.0]
[1780683630800,92.48,60393.78,20.0,0.0,0.0,0.0]
[1780683635833,92.48,60395.5,20.0,0.0,0.0,0.0]
[1780683637855,92.48,60380.0,20.0,0.0,0.0,0.0]
[1780683638861,92.48,60372.14,20.0,0.0,0.0,0.0]
[1780683642892,92.48,60361.81,20.0,0.0,0.0,0.0]
[1780683644919,92.48,60354.46,20.0,0.0,0.0,0.0]
[1780683649992,92.48,60352.38,20.0,0.0,0.0,0.0]
[1780683648952,92.48,60375.09,20.0,0.0,0.0,0.0]
[1780683650424,92.48,60440.5,20.0,0.0,0.0,0.0]
[1780683656120,92.48,60438.24,20.0,0.0,0.0,0.0]
[1780683656163,92.48,60447.22,20.0,0.0,0.0,0.0]
[1780683657071,92.48,60460.22,20.0,0.0,0.0,0.0]
[1780683658078,92.48,60468.09,20.0,0.0,0.0,0.0]
[1780683660093,92.48,60479.14,20.0,0.0,0.0,0.0]
[1780683662366,92.48,60490.1,20.0,0.0,0.0,0.0]
[1780683663523,92.48,60502.1,20.0,0.0,0.0,0.0]
[1780683666648,92.48,60489.25,20.0,0.0,0.0,0.0]
[1780683668161,92.48,60475.2,20.0,0.0,0.0,0.0]
[1780683669453,92.48,60464.8,20.0,0.0,0.0,0.0]
[1780683670185,92.48,60452.99,20.0,0.0,0.0,0.0]
[1780683675225,92.48,60439.84,20.0,0.0,0.0,0.0]
[1780683680553,92.48,60440.31,20.0,0.0,0.0,0.0]
[1780683681631,92.48,60432.6,20.0,0.0,0.0,0.0]
[1780683682275,92.48,60421.32,20.0,0.0,0.0,0.0]
[1780683683281,92.48,60413.07,20.0,0.0,0.0,0.0]
[1780683685295,92.48,60394.03,20.0,0.0,0.0,0.0]
[1780683688321,92.48,60385.39,20.0,0.0,0.0,0.0]
[1780683689328,92.48,60377.93,20.0,0.0,0.0,0.0]
[1780683692354,92.48,60397.6,20.0,0.0,0.0,0.0]
[1780683695377,92.48,60389.49,20.0,0.0,0.0,0.0]
[1780683696385,92.48,60399.11,20.0,0.0,0.0,0.0]
[1780683697391,92.48,60411.43,20.0,0.0,0.0,0.0]
[1780683702426,92.48,60406.83,20.0,0.0,0.0,0.0]
[1780683705451,92.48,60393.6,20.0,0.0,0.0,0.0]
[1780683708477,92.48,60383.9,20.0,0.0,0.0,0.0]
[1780683711502,92.48,60366.98,20.0,0.0,0.0,0.0]
[1780683714528,92.48,60390.24,20.0,0.0,0.0,0.0]
[1780683715544,92.48,60404.61,20.0,0.0,0.0,0.0]
[1780683720592,92.48,60397.87,20.0,0.0,0.0,0.0]
[1780683721599,92.48,60411.98,20.0,0.0,0.0,0.0]
[1780683726634,92.48,60407.89,20.0,0.0,0.0,0.0]
[1780683727641,92.48,60397.64,20.0,0.0,0.0,0.0]
[1780683730662,92.48,60406.24,20.0,0.0,0.0,0.0]
[1780683732682,92.48,60391.26,20.0,0.0,0.0,0.0]
[1780683734696,92.48,60382.57,20.0,0.0,0.0,0.0]
[1780683735703,92.48,60369.74,20.0,0.0,0.0,0.0]
[1780683736710,92.48,60358.54,20.0,0.0,0.0,0.0]
[1780683738724,92.48,60369.78,20.0,0.0,0.0,0.0]
[1780683739731,92.48,60378.96,20.0,0.0,0.0,0.0]
[1780683743762,92.48,60367.69,20.0,0.0,0.0,0.0]
[1780683745777,92.48,60376.14,20.0,0.0,0.0,0.0]
[1780683750817,92.48,60376.85,20.0,0.0,0.0,0.0]
[1780683751825,92.48,60374.39,20.0,0.0,0.0,0.0]
[1780683754846,92.48,60365.83,20.0,0.0,0.0,0.0]
[1780683756860,92.48,60358.39,20.0,0.0,0.0,0.0]
[1780683757867,92.48,60366.76,20.0,0.0,0.0,0.0]
[1780683762902,92.48,60361.08,20.0,0.0,0.0,0.0]
[1780683767937,92.48,60351.78,20.0,0.0,0.0,0.0]
[1780683769958,92.48,60360.25,20.0,0.0,0.0,0.0]
[1780683771971,92.48,60351.56,20.0,0.0,0.0,0.0]
[1780683773986,92.48,60359.45,20.0,0.0,0.0,0.0]
[1780683779020,92.48,60355.06,20.0,0.0,0.0,0.0]
[1780683784067,92.48,60360.7,20.0,0.0,0.0,0.0]
[1780683785074,92.48,60347.2,20.0,0.0,0.0,0.0]
[1780683787087,92.48,60354.74,20.0,0.0,0.0,0.0]
[1780683788094,92.48,60365.07,20.0,0.0,0.0,0.0]
[1780683793130,92.48,60366.95,20.0,0.0,0.0,0.0]
[1780683794137,92.48,60380.48,20.0,0.0,0.0,0.0]
[1780683799173,92.48,60381.92,20.0,0.0,0.0,0.0]
[1780683804237,92.48,60375.08,20.0,0.0,0.0,0.0]
[1780683807263,92.48,60362.79,20.0,0.0,0.0,0.0]
[1780683808266,92.48,60354.95,20.0,0.0,0.0,0.0]
[1780683811290,92.48,60335.15,20.0,0.0,0.0,0.0]
[1780683816329,92.48,60330.92,20.0,0.0,0.0,0.0]
[1780683821385,92.48,60337.58,20.0,0.0,0.0,0.0]
[1780683824397,92.48,60348.22,20.0,0.0,0.0,0.0]
[1780683829426,92.48,60331.6,20.0,0.0,0.0,0.0]
[1780683834493,92.48,60326.37,20.0,0.0,0.0,0.0]
[1780683835506,92.48,60318.02,20.0,0.0,0.0,0.0]
[1780683840549,92.48,60316.05,20.0,0.0,0.0,0.0]
[1780683845593,92.48,60316.81,20.0,0.0,0.0,0.0]
[1780683848615,92.48,60307.21,20.0,0.0,0.0,0.0]
[1780683853652,92.48,60299.35,20.0,0.0,0.0,0.0]
[1780683859600,92.48,60296.71,20.0,0.0,0.0,0.0]
[1780683858872,92.48,60285.95,20.0,0.0,0.0,0.0]
[1780683861716,92.48,60277.97,20.0,0.0,0.0,0.0]
[1780683866751,92.48,60291.17,20.0,0.0,0.0,0.0]
[1780683867791,92.48,60300.76,20.0,0.0,0.0,0.0]
[1780683868774,92.48,60312.61,20.0,0.0,0.0,0.0]
[1780683869791,92.48,60321.13,20.0,0.0,0.0,0.0]
[1780683871805,92.48,60318.18,20.0,0.0,0.0,0.0]
[1780683875843,92.48,60297.6,20.0,0.0,0.0,0.0]
[1780683876845,92.48,60281.58,20.0,0.0,0.0,0.0]
[1780683881880,92.48,60276.0,20.0,0.0,0.0,0.0]
[1780683886915,92.48,60276.97,20.0,0.0,0.0,0.0]
[1780683891952,92.48,60279.75,20.0,0.0,0.0,0.0]
[1780683893026,92.48,60266.82,20.0,0.0,0.0,0.0]
[1780683896094,92.48,60274.42,20.0,0.0,0.0,0.0]
[1780683902038,92.48,60276.49,20.0,0.0,0.0,0.0]
[1780683902074,92.48,60267.85,20.0,0.0,0.0,0.0]
[1780683906080,92.48,60276.08,20.0,0.0,0.0,0.0]
[1780683908085,92.48,60262.71,20.0,0.0,0.0,0.0]
[1780683911106,92.48,60271.59,20.0,0.0,0.0,0.0]
[1780683913192,92.48,60279.53,20.0,0.0,0.0,0.0]
[1780683916142,92.48,60288.48,20.0,0.0,0.0,0.0]
[1780683921182,92.48,60284.26,20.0,0.0,0.0,0.0]
[1780683926217,92.48,60282.92,20.0,0.0,0.0,0.0]
[1780683928231,92.48,60274.56,20.0,0.0,0.0,0.0]
[1780683931358,92.48,60276.31,20.0,0.0,0.0,0.0]
[1780683934273,92.48,60289.08,20.0,0.0,0.0,0.0]
[1780683935280,92.48,60300.73,20.0,0.0,0.0,0.0]
[1780683937294,92.48,60287.01,20.0,0.0,0.0,0.0]
[1780683939311,92.48,60277.87,20.0,0.0,0.0,0.0]
[1780683941324,92.48,60266.72,20.0,0.0,0.0,0.0]
[1780683945450,92.48,60274.04,20.0,0.0,0.0,0.0]
[1780683951394,92.48,60281.05,20.0,0.0,0.0,0.0]
[1780683955485,92.48,60273.46,20.0,0.0,0.0,0.0]
[1780683958448,92.48,60291.68,20.0,0.0,0.0,0.0]
[1780683962491,92.48,60282.61,20.0,0.0,0.0,0.0]
[1780683963499,92.48,60275.32,20.0,0.0,0.0,0.0]
[1780683965512,92.48,60267.41,20.0,0.0,0.0,0.0]
[1780683970549,92.48,60271.06,20.0,0.0,0.0,0.0]
[1780683973581,92.48,60261.09,20.0,0.0,0.0,0.0]
[1780683975591,92.48,60249.58,20.0,0.0,0.0,0.0]
[1780683979624,92.48,60236.99,20.0,0.0,0.0,0.0]
[1780683984667,92.48,60229.4,20.0,0.0,0.0,0.0]
[1780683986689,92.48,60216.66,20.0,0.0,0.0,0.0]
[1780683987693,92.48,60208.77,20.0,0.0,0.0,0.0]
[1780683988720,92.48,60197.86,20.0,0.0,0.0,0.0]
[1780683989906,92.48,60185.7,20.0,0.0,0.0,0.0]
[1780683994881,92.48,60187.59,20.0,0.0,0.0,0.0]
[1780683999979,92.48,60187.87,20.0,0.0,0.0,0.0]
[1780684002867,92.48,60209.48,20.0,0.0,0.0,0.0]
[1780684005892,92.48,60197.35,20.0,0.0,0.0,0.0]
[1780684007903,92.48,60206.38,20.0,0.0,0.0,0.0]
[1780684009923,92.48,60198.15,20.0,0.0,0.0,0.0]
[1780684011937,92.48,60189.77,20.0,0.0,0.0,0.0]
[1780684016972,92.48,60187.17,20.0,0.0,0.0,0.0]
[1780684022020,92.48,60196.62,20.0,0.0,0.0,0.0]
[1780684023023,92.48,60188.05,20.0,0.0,0.0,0.0]
[1780684024032,92.48,60180.37,20.0,0.0,0.0,0.0]
[1780684025039,92.48,60172.76,20.0,0.0,0.0,0.0]
[1780684027054,92.48,60157.89,20.0,0.0,0.0,0.0]
[1780684029069,92.48,60168.81,20.0,0.0,0.0,0.0]
[1780684033111,92.48,60156.44,20.0,0.0,0.0,0.0]
[1780684038150,92.48,60157.43,20.0,0.0,0.0,0.0]
[1780684043187,92.48,60156.77,20.0,0.0,0.0,0.0]
[1780684044194,92.48,60164.9,20.0,0.0,0.0,0.0]
[1780684047216,92.48,60172.58,20.0,0.0,0.0,0.0]
[1780684051252,92.48,60157.88,20.0,0.0,0.0,0.0]
[1780684053266,92.48,60167.33,20.0,0.0,0.0,0.0]
[1780684057294,92.48,60158.42,20.0,0.0,0.0,0.0]
[1780684059308,92.48,60167.59,20.0,0.0,0.0,0.0]
[1780684062329,92.48,60177.35,20.0,0.0,0.0,0.0]
[1780684064343,92.48,60187.52,20.0,0.0,0.0,0.0]
[1780684066364,92.48,60196.42,20.0,0.0,0.0,0.0]
[1780684069385,92.48,60186.33,20.0,0.0,0.0,0.0]
[1780684070392,92.48,60177.0,20.0,0.0,0.0,0.0]
[1780684074421,92.48,60185.58,20.0,0.0,0.0,0.0]
[1780684079456,92.48,60189.09,20.0,0.0,0.0,0.0]
[1780684081486,92.48,60177.65,20.0,0.0,0.0,0.0]
[1780684082496,92.48,60187.67,20.0,0.0,0.0,0.0]
[1780684086524,92.48,60175.58,20.0,0.0,0.0,0.0]
[1780684091561,92.48,60173.99,20.0,0.0,0.0,0.0]
[1780684092569,92.48,60181.89,20.0,0.0,0.0,0.0]
[1780684094583,92.48,60191.08,20.0,0.0,0.0,0.0]
[1780684095590,92.48,60201.54,20.0,0.0,0.0,0.0]
[1780684097625,92.48,60214.71,20.0,0.0,0.0,0.0]
[1780684102640,92.48,60210.02,20.0,0.0,0.0,0.0]
[1780684104655,92.48,60199.73,20.0,0.0,0.0,0.0]
[1780684109690,92.48,60209.1,20.0,0.0,0.0,0.0]
[1780684112711,92.48,60210.1,20.0,0.0,0.0,0.0]
[1780684116739,92.48,60214.06,20.0,0.0,0.0,0.0]
[1780684117749,92.48,60216.73,20.0,0.0,0.0,0.0]
[1780684122784,92.48,60210.92,20.0,0.0,0.0,0.0]
[1780684125806,92.48,60202.68,20.0,0.0,0.0,0.0]
[1780684126815,92.48,60187.94,20.0,0.0,0.0,0.0]
[1780684127821,92.48,60174.49,20.0,0.0,0.0,0.0]
[1780684129850,92.48,60158.92,20.0,0.0,0.0,0.0]
[1780684130848,92.48,60147.23,20.0,0.0,0.0,0.0]
[1780684132868,92.48,60137.58,20.0,0.0,0.0,0.0]
[1780684134884,92.48,60146.67,20.0,0.0,0.0,0.0]
[1780684136897,92.48,60156.17,20.0,0.0,0.0,0.0]
[1780684140926,92.48,60164.54,20.0,0.0,0.0,0.0]
[1780684144005,92.48,60155.29,20.0,0.0,0.0,0.0]
[1780684144966,92.48,60143.0,20.0,0.0,0.0,0.0]
[1780684150001,92.48,60138.06,20.0,0.0,0.0,0.0]
[1780684151008,92.48,60130.34,20.0,0.0,0.0,0.0]
[1780684154038,92.48,60121.08,20.0,0.0,0.0,0.0]
[1780684155045,92.48,60112.95,20.0,0.0,0.0,0.0]
[1780684156251,92.48,60104.82,20.0,0.0,0.0,0.0]
[1780684157060,92.48,60097.54,20.0,0.0,0.0,0.0]
[1780684158147,92.48,60110.88,20.0,0.0,0.0,0.0]
[1780684160165,92.48,60100.82,20.0,0.0,0.0,0.0]
[1780684163502,92.48,60092.11,20.0,0.0,0.0,0.0]
[1780684164447,92.48,60103.39,20.0,0.0,0.0,0.0]
[1780684165237,92.48,60119.31,20.0,0.0,0.0,0.0]
[1780684167224,92.48,60107.75,20.0,0.0,0.0,0.0]
[1780684170159,92.48,60098.08,20.0,0.0,0.0,0.0]
[1780684171164,92.48,60097.6,20.0,0.0,0.0,0.0]
[1780684172176,92.48,60090.08,20.0,0.0,0.0,0.0]
[1780684173180,92.48,60081.38,20.0,0.0,0.0,0.0]
[1780684178219,92.48,60087.12,20.0,0.0,0.0,0.0]
[1780684181619,92.48,60103.12,20.0,0.0,0.0,0.0]
[1780684186678,92.48,60106.74,20.0,0.0,0.0,0.0]
[1780684186858,92.48,60119.9,20.0,0.0,0.0,0.0]
[1780684188530,92.48,60128.15,20.0,0.0,0.0,0.0]
[1780684191073,92.48,60138.88,20.0,0.0,0.0,0.0]
[1780684196409,92.48,60121.17,20.0,0.0,0.0,0.0]
[1780684201446,92.48,60117.77,20.0,0.0,0.0,0.0]
[1780684202451,92.48,60129.44,20.0,0.0,0.0,0.0]
[1780684203458,92.48,60137.1,20.0,0.0,0.0,0.0]
[1780684208494,92.48,60134.21,20.0,0.0,0.0,0.0]
[1780684213529,92.48,60133.03,20.0,0.0,0.0,0.0]
[1780684216578,92.48,60113.59,20.0,0.0,0.0,0.0]
[1780684217657,92.48,60099.57,20.0,0.0,0.0,0.0]
[1780684222627,92.48,60108.66,20.0,0.0,0.0,0.0]
[1780684225747,92.48,60118.19,20.0,0.0,0.0,0.0]
[1780684228738,92.48,60127.7,20.0,0.0,0.0,0.0]
[1780684233774,92.48,60131.98,20.0,0.0,0.0,0.0]
[1780684236822,92.48,60110.89,20.0,0.0,0.0,0.0]
[1780684239918,92.48,60102.13,20.0,0.0,0.0,0.0]
[1780684242865,92.48,60090.81,20.0,0.0,0.0,0.0]
[1780684244878,92.48,60077.05,20.0,0.0,0.0,0.0]
[1780684246893,92.48,60066.87,20.0,0.0,0.0,0.0]
[1780684251932,92.48,60069.85,20.0,0.0,0.0,0.0]
[1780684256967,92.48,60074.1,20.0,0.0,0.0,0.0]
[1780684262002,92.48,60066.11,20.0,0.0,0.0,0.0]
[1780684267064,92.48,60059.08,20.0,0.0,0.0,0.0]
[1780684271103,92.48,60070.68,20.0,0.0,0.0,0.0]
[1780684272113,92.48,60086.98,20.0,0.0,0.0,0.0]
[1780684273120,92.48,60104.49,20.0,0.0,0.0,0.0]
[1780684274219,92.48,60113.29,20.0,0.0,0.0,0.0]
[1780684277162,92.48,60125.95,20.0,0.0,0.0,0.0]
[1780684278168,92.48,60140.89,20.0,0.0,0.0,0.0]
[1780684279175,92.48,60149.06,20.0,0.0,0.0,0.0]
[1780684280183,92.48,60165.72,20.0,0.0,0.0,0.0]
[1780684283203,92.48,60173.56,20.0,0.0,0.0,0.0]
[1780684284210,92.48,60185.86,20.0,0.0,0.0,0.0]
[1780684286224,92.48,60193.11,20.0,0.0,0.0,0.0]
[1780684287232,92.48,60210.26,20.0,0.0,0.0,0.0]
[1780684288240,92.48,60218.24,20.0,0.0,0.0,0.0]
[1780684290257,92.48,60226.0,20.0,0.0,0.0,0.0]
[1780684291264,92.48,60226.06,20.0,0.0,0.0,0.0]
[1780684293284,92.48,60233.93,20.0,0.0,0.0,0.0]
[1780684298331,92.48,60220.76,20.0,0.0,0.0,0.0]
[1780684303368,92.48,60228.01,20.0,0.0,0.0,0.0]
[1780684305385,92.48,60235.69,20.0,0.0,0.0,0.0]
[1780684307398,92.48,60242.98,20.0,0.0,0.0,0.0]
[1780684311426,92.48,60230.87,20.0,0.0,0.0,0.0]
[1780684312432,92.48,60208.74,20.0,0.0,0.0,0.0]
[1780684313479,92.48,60189.63,20.0,0.0,0.0,0.0]
[1780684314489,92.48,60176.58,20.0,0.0,0.0,0.0]
[1780684320494,92.48,60185.46,20.0,0.0,0.0,0.0]
[1780684325530,92.48,60186.23,20.0,0.0,0.0,0.0]
[1780684327570,92.48,60168.35,20.0,0.0,0.0,0.0]
[1780684329581,92.48,60153.98,20.0,0.0,0.0,0.0]
[1780684330588,92.48,60144.1,20.0,0.0,0.0,0.0]
[1780684332607,92.48,60125.67,20.0,0.0,0.0,0.0]
[1780684335416,92.48,60113.32,20.0,0.0,0.0,0.0]
[1780684335804,92.48,60092.96,20.0,0.0,0.0,0.0]
[1780684336654,92.48,60084.54,20.0,0.0,0.0,0.0]
[1780684337659,92.48,60092.02,20.0,0.0,0.0,0.0]
[1780684342698,92.48,60093.17,20.0,0.0,0.0,0.0]
[1780684343705,92.48,60079.95,20.0,0.0,0.0,0.0]
[1780684348748,92.48,60079.94,20.0,0.0,0.0,0.0]
[1780684352778,92.48,60099.85,20.0,0.0,0.0,0.0]
[1780684357818,92.48,60096.05,20.0,0.0,0.0,0.0]
[1780684360949,92.48,60111.85,20.0,0.0,0.0,0.0]
[1780684362853,92.48,60121.25,20.0,0.0,0.0,0.0]
[1780684367888,92.48,60129.59,20.0,0.0,0.0,0.0]
[1780684370910,92.48,60116.22,20.0,0.0,0.0,0.0]
[1780684371939,92.48,60108.65,20.0,0.0,0.0,0.0]
[1780684375952,92.48,60117.15,20.0,0.0,0.0,0.0]
[1780684380986,92.48,60119.6,20.0,0.0,0.0,0.0]
[1780684381993,92.48,60128.57,20.0,0.0,0.0,0.0]
[1780684385021,92.48,60136.86,20.0,0.0,0.0,0.0]
[1780684390056,92.48,60128.17,20.0,0.0,0.0,0.0]
[1780684391064,92.48,60120.85,20.0,0.0,0.0,0.0]
[1780684396100,92.48,60116.38,20.0,0.0,0.0,0.0]
[1780684401136,92.48,60113.93,20.0,0.0,0.0,0.0]
[1780684403258,92.48,60091.62,20.0,0.0,0.0,0.0]
[1780684404164,92.48,60104.89,20.0,0.0,0.0,0.0]
[1780684407259,92.48,60112.34,20.0,0.0,0.0,0.0]
[1780684412225,92.48,60139.05,20.0,0.0,0.0,0.0]
[1780684414247,92.48,60149.36,20.0,0.0,0.0,0.0]
[1780684415270,92.48,60164.84,20.0,0.0,0.0,0.0]
[1780684416276,92.48,60178.05,20.0,0.0,0.0,0.0]
[1780684419297,92.48,60185.47,20.0,0.0,0.0,0.0]
[1780684420309,92.48,60196.44,20.0,0.0,0.0,0.0]
[1780684421314,92.48,60210.17,20.0,0.0,0.0,0.0]
[1780684426402,92.48,60217.1,20.0,0.0,0.0,0.0]
[1780684428416,92.48,60225.99,20.0,0.0,0.0,0.0]
[1780684430437,92.48,60214.18,20.0,0.0,0.0,0.0]
[1780684431443,92.48,60203.67,20.0,0.0,0.0,0.0]
[1780684434463,92.48,60213.25,20.0,0.0,0.0,0.0]
[1780684437485,92.48,60202.61,20.0,0.0,0.0,0.0]
[1780684438492,92.48,60179.99,20.0,0.0,0.0,0.0]
[1780684441516,92.48,60194.87,20.0,0.0,0.0,0.0]
[1780684446552,92.48,60199.99,20.0,0.0,0.0,0.0]
[1780684449573,92.48,60207.42,20.0,0.0,0.0,0.0]
[1780684450581,92.48,60194.15,20.0,0.0,0.0,0.0]
[1780684453602,92.48,60202.02,20.0,0.0,0.0,0.0]
[1780684456623,92.48,60187.76,20.0,0.0,0.0,0.0]
[1780684457630,92.48,60178.44,20.0,0.0,0.0,0.0]
[1780684458637,92.48,60170.04,20.0,0.0,0.0,0.0]
[1780684460661,92.48,60158.91,20.0,0.0,0.0,0.0]
[1780684465696,92.48,60169.76,20.0,0.0,0.0,0.0]
[1780684466703,92.48,60160.12,20.0,0.0,0.0,0.0]
[1780684471739,92.48,60159.69,20.0,0.0,0.0,0.0]
[1780684476775,92.48,60154.25,20.0,0.0,0.0,0.0]
[1780684480803,92.48,60164.17,20.0,0.0,0.0,0.0]
[1780684485839,92.48,60162.84,20.0,0.0,0.0,0.0]
[1780684489867,92.48,60151.19,20.0,0.0,0.0,0.0]
[1780684490883,92.48,60159.9,20.0,0.0,0.0,0.0]
[1780684491888,92.48,60167.66,20.0,0.0,0.0,0.0]
[1780684493903,92.48,60197.06,20.0,0.0,0.0,0.0]
[1780684497931,92.48,60187.86,20.0,0.0,0.0,0.0]
[1780684498938,92.48,60198.77,20.0,0.0,0.0,0.0]
[1780684499951,92.48,60207.89,20.0,0.0,0.0,0.0]
[1780684500969,92.48,60197.59,20.0,0.0,0.0,0.0]
[1780684503692,92.48,60206.51,20.0,0.0,0.0,0.0]
[1780684509033,92.48,60208.98,20.0,0.0,0.0,0.0]
[1780684510038,92.48,60216.93,20.0,0.0,0.0,0.0]
[1780684512052,92.48,60204.5,20.0,0.0,0.0,0.0]
[1780684513062,92.48,60188.48,20.0,0.0,0.0,0.0]
[1780684517087,92.48,60178.99,20.0,0.0,0.0,0.0]
[1780684518094,92.48,60166.02,20.0,0.0,0.0,0.0]
[1780684523129,92.48,60160.16,20.0,0.0,0.0,0.0]
[1780684527157,92.48,60172.76,20.0,0.0,0.0,0.0]
[1780684528164,92.48,60161.2,20.0,0.0,0.0,0.0]
[1780684530178,92.48,60150.59,20.0,0.0,0.0,0.0]
[1780684531186,92.48,60148.58,20.0,0.0,0.0,0.0]
[1780684533203,92.48,60136.55,20.0,0.0,0.0,0.0]
[1780684538237,92.48,60127.99,20.0,0.0,0.0,0.0]
[1780684539256,92.48,60112.27,20.0,0.0,0.0,0.0]
[1780684541269,92.48,60127.43,20.0,0.0,0.0,0.0]
[1780684545302,92.48,60135.03,20.0,0.0,0.0,0.0]
[1780684548318,92.48,60126.9,20.0,0.0,0.0,0.0]
[1780684553354,92.48,60130.83,20.0,0.0,0.0,0.0]
[1780684558389,92.48,60135.36,20.0,0.0,0.0,0.0]
[1780684561410,92.48,60122.67,20.0,0.0,0.0,0.0]
[1780684562575,92.48,60106.55,20.0,0.0,0.0,0.0]
[1780684565484,92.48,60096.82,20.0,0.0,0.0,0.0]
[1780684568534,92.48,60076.15,20.0,0.0,0.0,0.0]
[1780684572845,92.48,60086.91,20.0,0.0,0.0,0.0]
[1780684574588,92.48,60097.46,20.0,0.0,0.0,0.0]
[1780684575652,92.48,60109.42,20.0,0.0,0.0,0.0]
[1780684577719,92.48,60098.75,20.0,0.0,0.0,0.0]
[1780684579622,92.48,60085.1,20.0,0.0,0.0,0.0]
[1780684581636,92.48,60101.13,20.0,0.0,0.0,0.0]
[1780684583650,92.48,60084.86,20.0,0.0,0.0,0.0]
[1780684586675,92.48,60094.84,20.0,0.0,0.0,0.0]
[1780684589696,92.48,60086.32,20.0,0.0,0.0,0.0]
[1780684590703,92.48,60078.51,20.0,0.0,0.0,0.0]
[1780684591714,92.48,60076.04,20.0,0.0,0.0,0.0]
[1780684596848,92.48,60075.08,20.0,0.0,0.0,0.0]
[1780684596903,92.48,60067.07,20.0,0.0,0.0,0.0]
[1780684599766,92.48,60057.34,20.0,0.0,0.0,0.0]
[1780684601782,92.48,60065.17,20.0,0.0,0.0,0.0]
[1780684603801,92.48,60074.38,20.0,0.0,0.0,0.0]
[1780684607829,92.48,60065.37,20.0,0.0,0.0,0.0]
[1780684611871,92.48,60073.32,20.0,0.0,0.0,0.0]
[1780684613885,92.48,60082.58,20.0,0.0,0.0,0.0]
[1780684614892,92.48,60069.57,20.0,0.0,0.0,0.0]
[1780684615899,92.48,60059.57,20.0,0.0,0.0,0.0]
[1780684617913,92.48,60072.02,20.0,0.0,0.0,0.0]
[1780684618929,92.48,60062.42,20.0,0.0,0.0,0.0]
[1780684620940,92.48,60044.88,20.0,0.0,0.0,0.0]
[1780684624011,92.48,60056.25,20.0,0.0,0.0,0.0]
[1780684625009,92.48,60047.41,20.0,0.0,0.0,0.0]
[1780684629048,92.48,60029.76,20.0,0.0,0.0,0.0]
[1780684631062,92.48,60021.48,20.0,0.0,0.0,0.0]
[1780684634083,92.48,60034.84,20.0,0.0,0.0,0.0]
[1780684636108,92.48,60019.76,20.0,0.0,0.0,0.0]
[1780684637113,92.48,60009.16,20.0,0.0,0.0,0.0]
[1780684642148,92.48,60005.86,20.0,0.0,0.0,0.0]
[1780684644507,92.48,60008.81,20.0,0.0,0.0,0.0]
[1780684647444,92.48,59999.78,20.0,0.0,0.0,0.0]
[1780684648217,92.48,59969.35,20.0,0.0,0.0,0.0]
[1780684649227,92.48,59987.08,20.0,0.0,0.0,0.0]
[1780684651287,92.48,60004.44,20.0,0.0,0.0,0.0]
[1780684651494,92.48,60004.44,20.0,0.0,0.0,0.0]
[1780684652260,92.48,59996.21,20.0,0.0,0.0,0.0]
[1780684653269,92.48,59983.26,20.0,0.0,0.0,0.0]
[1780684653582,92.48,59983.26,20.0,0.0,0.0,0.0]
[1780684654275,92.48,59992.7,20.0,0.0,0.0,0.0]
[1780684655140,92.48,59992.7,20.0,0.0,0.0,0.0]
[1780684655284,92.48,60010.43,20.0,0.0,0.0,0.0]
[1780684657296,92.48,60021.69,20.0,0.0,0.0,0.0]
[1780684658356,92.48,60007.88,20.0,0.0,0.0,0.0]
[1780684659314,92.48,59976.23,20.0,0.0,0.0,0.0]
[1780684660374,92.48,59944.55,20.0,0.0,0.0,0.0]
[1780684661335,92.48,59933.92,20.0,0.0,0.0,0.0]
[1780684662361,92.48,59954.01,20.0,0.0,0.0,0.0]
[1780684664356,92.48,59962.47,20.0,0.0,0.0,0.0]
[1780684665371,92.48,59954.65,20.0,0.0,0.0,0.0]
[1780684666376,92.48,59935.78,20.0,0.0,0.0,0.0]
[1780684670410,92.48,59943.74,20.0,0.0,0.0,0.0]
[1780684671446,92.48,59955.06,20.0,0.0,0.0,0.0]
[1780684672463,92.48,59996.23,20.0,0.0,0.0,0.0]
[1780684673468,92.48,60016.42,20.0,0.0,0.0,0.0]
[1780684674475,92.48,60034.35,20.0,0.0,0.0,0.0]
[1780684675482,92.48,60057.0,20.0,0.0,0.0,0.0]
[1780684675809,92.48,60057.0,20.0,0.0,0.0,0.0]
[1780684676243,92.48,60057.0,20.0,0.0,0.0,0.0]
[1780684677496,92.48,60064.46,20.0,0.0,0.0,0.0]
[1780684678129,92.48,60064.46,20.0,0.0,0.0,0.0]
[1780684678503,92.48,60072.69,20.0,0.0,0.0,0.0]
[1780684679417,92.48,60072.69,20.0,0.0,0.0,0.0]
[1780684679510,92.48,60095.45,20.0,0.0,0.0,0.0]
[1780684680353,92.48,60095.45,20.0,0.0,0.0,0.0]
[1780684680459,92.48,60095.45,20.0,0.0,0.0,0.0]
[1780684681533,92.48,60110.83,20.0,0.0,0.0,0.0]
[1780684683947,92.48,60115.49,20.0,0.0,0.0,0.0]
[1780684684747,92.48,60118.31,20.0,0.0,0.0,0.0]
[1780684685592,92.48,60090.21,20.0,0.0,0.0,0.0]
[1780684687585,92.48,60098.13,20.0,0.0,0.0,0.0]
[1780684690609,92.48,60085.62,20.0,0.0,0.0,0.0]
[1780684693628,92.48,60094.84,20.0,0.0,0.0,0.0]
[1780684694723,92.48,60120.95,20.0,0.0,0.0,0.0]
[1780684696649,92.48,60128.89,20.0,0.0,0.0,0.0]
[1780684698224,92.48,60128.89,20.0,0.0,0.0,0.0]
[1780684698391,92.48,60128.89,20.0,0.0,0.0,0.0]
[1780684698479,92.48,60118.66,20.0,0.0,0.0,0.0]
[1780684698754,92.48,60118.66,20.0,0.0,0.0,0.0]
[1780684699263,92.48,60118.66,20.0,0.0,0.0,0.0]
[1780684699752,92.48,60106.13,20.0,0.0,0.0,0.0]
[1780684703464,92.48,60099.34,20.0,0.0,0.0,0.0]
[1780684703726,92.48,60101.77,20.0,0.0,0.0,0.0]
[1780684704607,92.48,60101.25,20.0,0.0,0.0,0.0]
[1780684704867,92.48,60101.25,20.0,0.0,0.0,0.0]
[1780684704931,92.48,60077.93,20.0,0.0,0.0,0.0]
[1780684707405,92.48,60082.54,20.0,0.0,0.0,0.0]
[1780684707972,92.48,60084.9,20.0,0.0,0.0,0.0]
[1780684708086,92.48,60084.9,20.0,0.0,0.0,0.0]
[1780684708184,92.48,60095.7,20.0,0.0,0.0,0.0]
[1780684708922,92.48,60095.7,20.0,0.0,0.0,0.0]
[1780684709368,92.48,60095.7,20.0,0.0,0.0,0.0]
[1780684709452,92.48,60095.7,20.0,0.0,0.0,0.0]
[1780684711536,92.48,60087.34,20.0,0.0,0.0,0.0]
[1780684711772,92.48,60084.13,20.0,0.0,0.0,0.0]
[1780684711773,92.48,60076.46,20.0,0.0,0.0,0.0]
[1780684715808,92.48,60065.52,20.0,0.0,0.0,0.0]
[1780684716671,92.48,60065.52,20.0,0.0,0.0,0.0]
[1780684717199,92.48,60065.52,20.0,0.0,0.0,0.0]
[1780684718838,92.48,60075.08,20.0,0.0,0.0,0.0]
[1780684720320,92.48,60075.08,20.0,0.0,0.0,0.0]
[1780684720499,92.48,60075.08,20.0,0.0,0.0,0.0]
[1780684720550,92.48,60062.76,20.0,0.0,0.0,0.0]
[1780684720852,92.48,60054.37,20.0,0.0,0.0,0.0]
[1780684723889,92.48,60046.43,20.0,0.0,0.0,0.0]
[1780684728926,92.48,60042.94,20.0,0.0,0.0,0.0]
[1780684729933,92.48,60054.82,20.0,0.0,0.0,0.0]
[1780684735586,92.48,60049.54,20.0,0.0,0.0,0.0]
[1780684736356,92.48,60048.73,20.0,0.0,0.0,0.0]
[1780684741010,92.48,60066.49,20.0,0.0,0.0,0.0]
[1780684742018,92.48,60079.84,20.0,0.0,0.0,0.0]
[1780684743026,92.48,60098.41,20.0,0.0,0.0,0.0]
[1780684744144,92.48,60128.13,20.0,0.0,0.0,0.0]
[1780684745058,92.48,60149.17,20.0,0.0,0.0,0.0]
[1780684746349,92.48,60149.17,20.0,0.0,0.0,0.0]
[1780684746440,92.48,60164.54,20.0,0.0,0.0,0.0]
[1780684747989,92.48,60158.71,20.0,0.0,0.0,0.0]
[1780684753118,92.48,60155.4,20.0,0.0,0.0,0.0]
[1780684756232,92.48,60148.3,20.0,0.0,0.0,0.0]
[1780684756654,92.48,60148.3,20.0,0.0,0.0,0.0]
[1780684758693,92.48,60146.56,20.0,0.0,0.0,0.0]
[1780684759284,92.48,60146.56,20.0,0.0,0.0,0.0]
[1780684758720,92.48,60156.95,20.0,0.0,0.0,0.0]
[1780684759687,92.48,60156.95,20.0,0.0,0.0,0.0]
[1780684760964,92.48,60156.95,20.0,0.0,0.0,0.0]
[1780684759843,92.48,60172.07,20.0,0.0,0.0,0.0]
[1780684761488,92.48,60172.07,20.0,0.0,0.0,0.0]
[1780684761798,92.48,60172.07,20.0,0.0,0.0,0.0]
[1780684762093,92.48,60196.47,20.0,0.0,0.0,0.0]
[1780684764627,92.48,60218.17,20.0,0.0,0.0,0.0]
[1780684768655,92.48,60228.68,20.0,0.0,0.0,0.0]
[1780684770672,92.48,60239.16,20.0,0.0,0.0,0.0]
[1780684771684,92.48,60239.78,20.0,0.0,0.0,0.0]
[1780684776717,92.48,60246.87,20.0,0.0,0.0,0.0]
[1780684781761,92.48,60252.68,20.0,0.0,0.0,0.0]
[1780684784160,92.48,60251.17,20.0,0.0,0.0,0.0]
[1780684784821,92.48,60248.53,20.0,0.0,0.0,0.0]
[1780684785347,92.48,60248.53,20.0,0.0,0.0,0.0]
[1780684785581,92.48,60252.45,20.0,0.0,0.0,0.0]
[1780684787835,92.48,60267.89,20.0,0.0,0.0,0.0]
[1780684791548,92.48,60268.14,20.0,0.0,0.0,0.0]
[1780684792374,92.48,60268.14,20.0,0.0,0.0,0.0]
[1780684792878,92.48,60253.76,20.0,0.0,0.0,0.0]
[1780684794890,92.48,60261.94,20.0,0.0,0.0,0.0]
[1780684796904,92.48,60272.0,20.0,0.0,0.0,0.0]
[1780684797949,92.48,60272.0,20.0,0.0,0.0,0.0]
[1780684798444,92.48,60273.45,20.0,0.0,0.0,0.0]
[1780684801968,92.48,60264.81,20.0,0.0,0.0,0.0]
[1780684802964,92.48,60282.18,20.0,0.0,0.0,0.0]
[1780684804315,92.48,60282.18,20.0,0.0,0.0,0.0]
[1780684805647,92.48,60277.65,20.0,0.0,0.0,0.0]
[1780684809918,92.48,60282.41,20.0,0.0,0.0,0.0]
[1780684811055,92.48,60280.9,20.0,0.0,0.0,0.0]
[1780684811086,92.48,60260.73,20.0,0.0,0.0,0.0]
[1780684813109,92.48,60275.75,20.0,0.0,0.0,0.0]
[1780684817045,92.48,60271.08,20.0,0.0,0.0,0.0]
[1780684817178,92.48,60271.08,20.0,0.0,0.0,0.0]
[1780684818124,92.48,60283.01,20.0,0.0,0.0,0.0]
[1780684821167,92.48,60273.33,20.0,0.0,0.0,0.0]
[1780684826182,92.48,60282.0,20.0,0.0,0.0,0.0]
[1780684828615,92.48,60279.74,20.0,0.0,0.0,0.0]
[1780684829478,92.48,60275.77,20.0,0.0,0.0,0.0]
[1780684829535,92.48,60283.45,20.0,0.0,0.0,0.0]
[1780684830322,92.48,60283.45,20.0,0.0,0.0,0.0]
[1780684830625,92.48,60283.03,20.0,0.0,0.0,0.0]
[1780684831225,92.48,60277.49,20.0,0.0,0.0,0.0]
[1780684836267,92.48,60272.77,20.0,0.0,0.0,0.0]
[1780684841833,92.48,60278.89,20.0,0.0,0.0,0.0]
[1780684842362,92.48,60269.85,20.0,0.0,0.0,0.0]
[1780684842600,92.48,60269.85,20.0,0.0,0.0,0.0]
[1780684843319,92.48,60256.27,20.0,0.0,0.0,0.0]
[1780684843941,92.48,60256.27,20.0,0.0,0.0,0.0]
[1780684844328,92.48,60267.66,20.0,0.0,0.0,0.0]
[1780684844701,92.48,60267.66,20.0,0.0,0.0,0.0]
[1780684845063,92.48,60267.66,20.0,0.0,0.0,0.0]
[1780684846054,92.48,60268.99,20.0,0.0,0.0,0.0]
[1780684851259,92.48,60261.0,20.0,0.0,0.0,0.0]
[1780684851614,92.48,60259.13,20.0,0.0,0.0,0.0]
[1780684851999,92.48,60259.13,20.0,0.0,0.0,0.0]
[1780684852384,92.48,60249.77,20.0,0.0,0.0,0.0]
[1780684852592,92.48,60249.77,20.0,0.0,0.0,0.0]
[1780684858428,92.48,60249.12,20.0,0.0,0.0,0.0]
[1780684861460,92.48,60232.07,20.0,0.0,0.0,0.0]
[1780684862481,92.48,60209.35,20.0,0.0,0.0,0.0]
[1780684863481,92.48,60198.01,20.0,0.0,0.0,0.0]
[1780684864066,92.48,60198.01,20.0,0.0,0.0,0.0]
[1780684864610,92.48,60198.01,20.0,0.0,0.0,0.0]
[1780684864488,92.48,60185.66,20.0,0.0,0.0,0.0]
[1780684865501,92.48,60171.88,20.0,0.0,0.0,0.0]
[1780684868420,92.48,60174.88,20.0,0.0,0.0,0.0]
[1780684869173,92.48,60174.2,20.0,0.0,0.0,0.0]
[1780684870022,92.48,60172.35,20.0,0.0,0.0,0.0]
[1780684871006,92.48,60176.78,20.0,0.0,0.0,0.0]
[1780684871200,92.48,60176.78,20.0,0.0,0.0,0.0]
[1780684872000,92.48,60183.61,20.0,0.0,0.0,0.0]
[1780684874877,92.48,60181.19,20.0,0.0,0.0,0.0]
[1780684875573,92.48,60192.2,20.0,0.0,0.0,0.0]
[1780684875733,92.48,60192.2,20.0,0.0,0.0,0.0]
[1780684877587,92.48,60178.84,20.0,0.0,0.0,0.0]
[1780684878604,92.48,60171.67,20.0,0.0,0.0,0.0]
[1780684880451,92.48,60167.16,20.0,0.0,0.0,0.0]
[1780684881343,92.48,60161.07,20.0,0.0,0.0,0.0]
[1780684884661,92.48,60149.76,20.0,0.0,0.0,0.0]
[1780684889671,92.48,60144.58,20.0,0.0,0.0,0.0]
[1780684890529,92.48,60144.58,20.0,0.0,0.0,0.0]
[1780684891706,92.48,60145.43,20.0,0.0,0.0,0.0]
[1780684893593,92.48,60145.43,20.0,0.0,0.0,0.0]
[1780684894156,92.48,60146.91,20.0,0.0,0.0,0.0]
[1780684894727,92.48,60154.67,20.0,0.0,0.0,0.0]
[1780684896741,92.48,60144.13,20.0,0.0,0.0,0.0]
[1780684897750,92.48,60135.58,20.0,0.0,0.0,0.0]
[1780684898756,92.48,60124.71,20.0,0.0,0.0,0.0]
[1780684899900,92.48,60104.55,20.0,0.0,0.0,0.0]
[1780684902791,92.48,60113.02,20.0,0.0,0.0,0.0]
[1780684904358,92.48,60113.02,20.0,0.0,0.0,0.0]
[1780684904558,92.48,60113.02,20.0,0.0,0.0,0.0]
[1780684904799,92.48,60123.86,20.0,0.0,0.0,0.0]
[1780684907067,92.48,60118.93,20.0,0.0,0.0,0.0]
[1780684907700,92.48,60114.77,20.0,0.0,0.0,0.0]
[1780684912867,92.48,60098.22,20.0,0.0,0.0,0.0]
[1780684913869,92.48,60085.49,20.0,0.0,0.0,0.0]
[1780684915015,92.48,60085.49,20.0,0.0,0.0,0.0]
[1780684916017,92.48,60085.71,20.0,0.0,0.0,0.0]
[1780684916417,92.48,60073.99,20.0,0.0,0.0,0.0]
[1780684917561,92.48,60073.99,20.0,0.0,0.0,0.0]
[1780684917615,92.48,60062.43,20.0,0.0,0.0,0.0]
[1780684918952,92.48,60064.79,20.0,0.0,0.0,0.0]
[1780684919002,92.48,60047.03,20.0,0.0,0.0,0.0]
[1780684923953,92.48,60030.28,20.0,0.0,0.0,0.0]
[1780684927985,92.48,60042.24,20.0,0.0,0.0,0.0]
[1780684928993,92.48,60049.47,20.0,0.0,0.0,0.0]
[1780684932289,92.48,60049.33,20.0,0.0,0.0,0.0]
[1780684933255,92.48,60044.83,20.0,0.0,0.0,0.0]
[1780684934039,92.48,60010.22,20.0,0.0,0.0,0.0]
[1780684935048,92.48,59966.86,20.0,0.0,0.0,0.0]
[1780684936923,92.48,59966.86,20.0,0.0,0.0,0.0]
[1780684940100,92.48,59951.45,20.0,0.0,0.0,0.0]
[1780684945138,92.48,59949.38,20.0,0.0,0.0,0.0]
[1780684950214,92.48,59944.04,20.0,0.0,0.0,0.0]
[1780684951328,92.48,59946.57,20.0,0.0,0.0,0.0]
[1780684954903,92.48,59946.46,20.0,0.0,0.0,0.0]
[1780684955118,92.48,59946.46,20.0,0.0,0.0,0.0]
[1780684955798,92.48,59942.49,20.0,0.0,0.0,0.0]
[1780684955910,92.48,59942.49,20.0,0.0,0.0,0.0]
[1780684956221,92.48,59942.49,20.0,0.0,0.0,0.0]
[1780684956428,92.48,59942.49,20.0,0.0,0.0,0.0]
[1780684957873,92.48,59941.63,20.0,0.0,0.0,0.0]
[1780684958468,92.48,59941.63,20.0,0.0,0.0,0.0]
[1780684960279,92.48,59953.6,20.0,0.0,0.0,0.0]
[1780684962294,92.48,59966.07,20.0,0.0,0.0,0.0]
[1780684963183,92.48,59966.07,20.0,0.0,0.0,0.0]
[1780684963589,92.48,59966.07,20.0,0.0,0.0,0.0]
[1780684963665,92.48,59966.07,20.0,0.0,0.0,0.0]
[1780684963671,92.48,59975.51,20.0,0.0,0.0,0.0]
[1780684964195,92.48,59975.51,20.0,0.0,0.0,0.0]
[1780684964312,92.48,59988.65,20.0,0.0,0.0,0.0]
[1780684967333,92.48,59997.17,20.0,0.0,0.0,0.0]
[1780684972367,92.48,60002.15,20.0,0.0,0.0,0.0]
[1780684974381,92.48,59994.91,20.0,0.0,0.0,0.0]
[1780684975420,92.48,59994.91,20.0,0.0,0.0,0.0]
[1780684975427,92.48,59971.03,20.0,0.0,0.0,0.0]
[1780684975995,92.48,59971.03,20.0,0.0,0.0,0.0]
[1780684978568,92.48,59966.63,20.0,0.0,0.0,0.0]
[1780684978626,92.48,59958.54,20.0,0.0,0.0,0.0]
[1780684979129,92.48,59958.54,20.0,0.0,0.0,0.0]
[1780684979463,92.48,59942.13,20.0,0.0,0.0,0.0]
[1780684980622,92.48,59942.13,20.0,0.0,0.0,0.0]
[1780684980676,92.48,59929.79,20.0,0.0,0.0,0.0]
[1780684981224,92.48,59929.79,20.0,0.0,0.0,0.0]
[1780684981653,92.48,59929.79,20.0,0.0,0.0,0.0]
[1780684982345,92.48,59928.09,20.0,0.0,0.0,0.0]
[1780684983466,92.48,59914.67,20.0,0.0,0.0,0.0]
[1780684984477,92.48,59901.71,20.0,0.0,0.0,0.0]
[1780684986492,92.48,59931.18,20.0,0.0,0.0,0.0]
[1780684987585,92.48,59950.5,20.0,0.0,0.0,0.0]
[1780684989522,92.49,59957.71,20.0,0.0,0.0,0.0]
[1780684992690,92.49,59945.48,20.0,0.0,0.0,0.0]
[1780684993569,92.5,59930.11,20.0,0.0,0.0,0.0]
[1780684998604,92.52,59931.7,20.0,0.0,0.0,0.0]
[1780685001693,92.54,59925.55,20.0,0.0,0.0,0.0]
[1780685002099,92.54,59930.71,20.0,0.0,0.0,0.0]
[1780685004651,92.56,59919.15,20.0,0.0,0.0,0.0]
[1780685007672,92.59,59930.34,20.0,0.0,0.0,0.0]
[1780685010693,92.59,59920.64,20.0,0.0,0.0,0.0]
[1780685011700,92.6,59916.25,20.0,0.0,0.0,0.0]
[1780685014720,92.62,59925.62,20.0,0.0,0.0,0.0]
[1780685016737,92.62,59910.52,20.0,0.0,0.0,0.0]
[1780685017744,92.62,59901.54,20.0,0.0,0.0,0.0]
[1780685018751,92.64,59891.1,20.0,0.0,0.0,0.0]
[1780685020677,92.66,59886.07,20.0,0.0,0.0,0.0]
[1780685020849,92.66,59886.07,20.0,0.0,0.0,0.0]
[1780685027820,92.83,59880.23,20.0,0.0,0.0,0.0]
[1780685028828,92.83,59862.29,20.0,0.0,0.0,0.0]
[1780685029710,92.83,59862.29,20.0,0.0,0.0,0.0]
[1780685030361,92.86,59863.94,20.0,0.0,0.0,0.0]
[1780685035880,93.02,59863.07,20.0,0.0,0.0,0.0]
[1780685038903,93.05,59789.42,20.0,0.0,0.0,0.0]
[1780685041521,93.08,59794.52,20.0,0.0,0.0,0.0]
[1780685041931,93.11,59784.27,20.0,0.0,0.0,0.0]
[1780685042735,93.11,59784.27,20.0,0.0,0.0,0.0]
[1780685044119,93.11,59780.49,20.0,0.0,0.0,0.0]
[1780685044872,93.11,59780.49,20.0,0.0,0.0,0.0]
[1780685045029,93.15,59747.62,20.0,0.0,0.0,0.0]
[1780685046044,93.18,59736.5,20.0,0.0,0.0,0.0]
[1780685047041,93.21,59669.33,20.0,0.0,0.0,0.0]
[1780685048051,93.21,59660.8,20.0,0.0,0.0,0.0]
[1780685049722,93.25,59654.46,20.0,0.0,0.0,0.0]
[1780685051072,93.25,59672.08,20.0,0.0,0.0,0.0]
[1780685051380,93.25,59672.08,20.0,0.0,0.0,0.0]
[1780685052080,93.28,59682.22,20.0,0.0,0.0,0.0]
[1780685052296,93.28,59682.22,20.0,0.0,0.0,0.0]
[1780685053243,93.29,59685.82,20.0,0.0,0.0,0.0]
[1780685054548,93.29,59685.82,20.0,0.0,0.0,0.0]
[1780685055174,93.29,59685.82,20.0,0.0,0.0,0.0]
[1780685055110,93.3,59719.88,20.0,0.0,0.0,0.0]
[1780685056115,93.3,59727.33,20.0,0.0,0.0,0.0]
[1780685059338,93.37,59726.43,20.0,0.0,0.0,0.0]
[1780685061167,93.4,59753.85,20.0,0.0,0.0,0.0]
[1780685062190,93.44,59772.06,20.0,0.0,0.0,0.0]
[1780685065206,93.51,59783.1,20.0,0.0,0.0,0.0]
[1780685066232,93.55,59775.95,20.0,0.0,0.0,0.0]
[1780685066867,93.55,59775.95,20.0,0.0,0.0,0.0]
[1780685067012,93.55,59775.95,20.0,0.0,0.0,0.0]
[1780685068238,93.62,59762.86,20.0,0.0,0.0,0.0]
[1780685070256,93.7,59747.38,20.0,0.0,0.0,0.0]
[1780685071263,93.74,59743.46,20.0,0.0,0.0,0.0]
[1780685074292,93.86,59769.62,20.0,0.0,0.0,0.0]
[1780685075518,93.86,59769.62,20.0,0.0,0.0,0.0]
[1780685075299,93.86,59778.44,20.0,0.0,0.0,0.0]
[1780685076093,93.86,59778.44,20.0,0.0,0.0,0.0]
[1780685079335,93.98,59798.1,20.0,0.0,0.0,0.0]
[1780685080670,93.99,59804.96,20.0,0.0,0.0,0.0]
[1780685080971,93.99,59804.96,20.0,0.0,0.0,0.0]
[1780685081349,93.99,59818.66,20.0,0.0,0.0,0.0]
[1780685082370,94.0,59844.5,20.0,0.0,0.0,0.0]
[1780685083379,94.0,59885.13,20.0,0.0,0.0,0.0]
[1780685084386,94.03,59896.75,20.0,0.0,0.0,0.0]
[1780685085915,94.04,59895.57,20.0,0.0,0.0,0.0]
[1780685086409,94.04,59888.35,20.0,0.0,0.0,0.0]
[1780685087277,94.04,59888.35,20.0,0.0,0.0,0.0]
[1780685088690,94.04,59887.3,20.0,0.0,0.0,0.0]
[1780685089432,94.05,59901.48,20.0,0.0,0.0,0.0]
[1780685089696,94.05,59901.48,20.0,0.0,0.0,0.0]
[1780685091477,94.05,59896.58,20.0,0.0,0.0,0.0]
[1780685092334,94.05,59891.09,20.0,0.0,0.0,0.0]
[1780685092455,94.05,59903.6,20.0,0.0,0.0,0.0]
[1780685093127,94.05,59903.6,20.0,0.0,0.0,0.0]
[1780685094079,94.06,59909.05,20.0,0.0,0.0,0.0]
[1780685096777,94.06,59905.81,20.0,0.0,0.0,0.0]
[1780685096859,94.06,59905.81,20.0,0.0,0.0,0.0]
[1780685100981,94.07,59909.04,20.0,0.0,0.0,0.0]
[1780685101935,94.07,59909.04,20.0,0.0,0.0,0.0]
[1780685101588,94.07,59917.9,20.0,0.0,0.0,0.0]
[1780685104140,94.07,59917.1,20.0,0.0,0.0,0.0]
[1780685103644,94.07,59896.86,20.0,0.0,0.0,0.0]
[1780685105863,94.07,59899.35,20.0,0.0,0.0,0.0]
[1780685105637,94.07,59882.03,20.0,0.0,0.0,0.0]
[1780685106658,94.07,59860.57,20.0,0.0,0.0,0.0]
[1780685107666,94.07,59834.41,20.0,0.0,0.0,0.0]
[1780685108675,94.08,59809.01,20.0,0.0,0.0,0.0]
[1780685109681,94.09,59789.09,20.0,0.0,0.0,0.0]
[1780685111789,94.09,59770.99,20.0,0.0,0.0,0.0]
[1780685112810,94.14,59786.07,20.0,0.0,0.0,0.0]
[1780685113740,94.14,59805.43,20.0,0.0,0.0,0.0]
[1780685114748,94.14,59814.39,20.0,0.0,0.0,0.0]
[1780685115703,94.14,59814.39,20.0,0.0,0.0,0.0]
[1780685116707,94.15,59818.72,20.0,0.0,0.0,0.0]
[1780685116763,94.15,59838.38,20.0,0.0,0.0,0.0]
[1780685120800,94.17,59830.8,20.0,0.0,0.0,0.0]
[1780685122816,94.18,59843.92,20.0,0.0,0.0,0.0]
[1780685127855,94.2,59852.16,20.0,0.0,0.0,0.0]
[1780685130350,94.2,59851.11,20.0,0.0,0.0,0.0]
[1780685130385,94.21,59863.74,20.0,0.0,0.0,0.0]
[1780685130898,94.21,59863.74,20.0,0.0,0.0,0.0]
[1780685131000,94.21,59859.32,20.0,0.0,0.0,0.0]
[1780685133097,94.21,59859.66,20.0,0.0,0.0,0.0]
[1780685133508,94.21,59859.66,20.0,0.0,0.0,0.0]
[1780685133525,94.22,59869.25,20.0,0.0,0.0,0.0]
[1780685137940,94.23,59876.76,20.0,0.0,0.0,0.0]
[1780685141732,94.23,59874.8,20.0,0.0,0.0,0.0]
[1780685141832,94.23,59856.26,20.0,0.0,0.0,0.0]
[1780685142959,94.23,59856.26,20.0,0.0,0.0,0.0]
[1780685142590,94.23,59820.54,20.0,0.0,0.0,0.0]
[1780685143589,94.23,59808.79,20.0,0.0,0.0,0.0]
[1780685144594,94.23,59808.79,20.0,0.0,0.0,0.0]
[1780685144993,94.23,59808.79,20.0,0.0,0.0,0.0]
[1780685144699,94.24,59799.27,20.0,0.0,0.0,0.0]
[1780685146071,94.25,59785.64,20.0,0.0,0.0,0.0]
[1780685148920,94.25,59786.69,20.0,0.0,0.0,0.0]
[1780685148142,94.25,59771.6,20.0,0.0,0.0,0.0]
[1780685149798,94.25,59771.6,20.0,0.0,0.0,0.0]
[1780685151112,94.3,59781.68,20.0,0.0,0.0,0.0]
[1780685154647,94.32,59787.87,20.0,0.0,0.0,0.0]
[1780685154823,94.32,59795.48,20.0,0.0,0.0,0.0]
[1780685155745,94.32,59795.48,20.0,0.0,0.0,0.0]
[1780685156149,94.33,59784.03,20.0,0.0,0.0,0.0]
[1780685159754,94.34,59787.88,20.0,0.0,0.0,0.0]
[1780685159850,94.35,59776.33,20.0,0.0,0.0,0.0]
[1780685160068,94.35,59776.33,20.0,0.0,0.0,0.0]
[1780685160791,94.35,59776.33,20.0,0.0,0.0,0.0]
[1780685160805,94.35,59762.22,20.0,0.0,0.0,0.0]
[1780685161015,94.35,59762.22,20.0,0.0,0.0,0.0]
[1780685161134,94.35,59762.22,20.0,0.0,0.0,0.0]
[1780685161632,94.35,59762.22,20.0,0.0,0.0,0.0]
[1780685163198,94.49,59774.39,20.0,0.0,0.0,0.0]
[1780685166602,94.49,59771.24,20.0,0.0,0.0,0.0]
[1780685167397,94.5,59771.12,20.0,0.0,0.0,0.0]
[1780685173291,94.57,59753.84,20.0,0.0,0.0,0.0]
[1780685178330,94.64,59745.14,20.0,0.0,0.0,0.0]
[1780685179337,94.64,59735.92,20.0,0.0,0.0,0.0]
[1780685180344,94.69,59726.81,20.0,0.0,0.0,0.0]
[1780685181355,94.74,59718.06,20.0,0.0,0.0,0.0]
[1780685183376,94.83,59742.71,20.0,0.0,0.0,0.0]
[1780685185246,94.84,59747.92,20.0,0.0,0.0,0.0]
[1780685186392,94.84,59746.71,20.0,0.0,0.0,0.0]
[1780685186397,94.85,59738.3,20.0,0.0,0.0,0.0]
[1780685188422,94.86,59727.74,20.0,0.0,0.0,0.0]
[1780685190435,94.87,59735.71,20.0,0.0,0.0,0.0]
[1780685191442,94.87,59735.36,20.0,0.0,0.0,0.0]
[1780685196479,94.89,59726.24,20.0,0.0,0.0,0.0]
[1780685199529,94.95,59716.61,20.0,0.0,0.0,0.0]
[1780685200490,94.95,59716.61,20.0,0.0,0.0,0.0]
[1780685200541,95.0,59702.05,20.0,0.0,0.0,0.0]
[1780685201869,95.0,59702.05,20.0,0.0,0.0,0.0]
[1780685202585,95.1,59719.35,20.0,0.0,0.0,0.0]
[1780685203181,95.1,59719.35,20.0,0.0,0.0,0.0]
[1780685204043,95.1,59719.35,20.0,0.0,0.0,0.0]
[1780685203822,95.1,59732.92,20.0,0.0,0.0,0.0]
[1780685206603,95.16,59720.22,20.0,0.0,0.0,0.0]
[1780685207613,95.17,59709.99,20.0,0.0,0.0,0.0]
[1780685210728,95.27,59710.06,20.0,0.0,0.0,0.0]
[1780685211004,95.27,59710.06,20.0,0.0,0.0,0.0]
[1780685210823,95.32,59718.62,20.0,0.0,0.0,0.0]
[1780685213668,95.33,59702.65,20.0,0.0,0.0,0.0]
[1780685214864,95.34,59691.42,20.0,0.0,0.0,0.0]
[1780685216684,95.44,59710.8,20.0,0.0,0.0,0.0]
[1780685220712,95.5,59701.66,20.0,0.0,0.0,0.0]
[1780685221259,95.5,59701.66,20.0,0.0,0.0,0.0]
[1780685221737,95.55,59680.09,20.0,0.0,0.0,0.0]
[1780685222854,95.55,59680.09,20.0,0.0,0.0,0.0]
[1780685222964,95.55,59650.56,20.0,0.0,0.0,0.0]
[1780685223738,95.6,59638.21,20.0,0.0,0.0,0.0]
[1780685225150,95.6,59638.21,20.0,0.0,0.0,0.0]
[1780685224745,95.65,59648.9,20.0,0.0,0.0,0.0]
[1780685226022,95.65,59648.9,20.0,0.0,0.0,0.0]
[1780685229794,95.91,59661.44,20.0,0.0,0.0,0.0]
[1780685230806,95.96,59676.92,20.0,0.0,0.0,0.0]
[1780685231811,96.01,59689.57,20.0,0.0,0.0,0.0]
[1780685233838,96.12,59705.75,20.0,0.0,0.0,0.0]
[1780685237857,96.18,59695.92,20.0,0.0,0.0,0.0]
[1780685241892,96.19,59685.63,20.0,0.0,0.0,0.0]
[1780685242921,96.2,59675.92,20.0,0.0,0.0,0.0]
[1780685245934,96.21,59665.29,20.0,0.0,0.0,0.0]
[1780685247950,96.22,59677.54,20.0,0.0,0.0,0.0]
[1780685248957,96.23,59690.05,20.0,0.0,0.0,0.0]
[1780685249970,96.23,59703.16,20.0,0.0,0.0,0.0]
[1780685250977,96.23,59695.81,20.0,0.0,0.0,0.0]
[1780685251984,96.23,59693.36,20.0,0.0,0.0,0.0]
[1780685252991,96.23,59683.71,20.0,0.0,0.0,0.0]
[1780685253397,96.23,59683.71,20.0,0.0,0.0,0.0]
[1780685254086,96.23,59683.71,20.0,0.0,0.0,0.0]
[1780685254003,96.27,59665.37,20.0,0.0,0.0,0.0]
[1780685255274,96.27,59665.37,20.0,0.0,0.0,0.0]
[1780685255023,96.27,59679.98,20.0,0.0,0.0,0.0]
[1780685256047,96.28,59689.58,20.0,0.0,0.0,0.0]
[1780685256252,96.28,59689.58,20.0,0.0,0.0,0.0]
[1780685256903,96.28,59689.58,20.0,0.0,0.0,0.0]
[1780685257871,96.28,59683.79,20.0,0.0,0.0,0.0]
[1780685259079,96.28,59663.75,20.0,0.0,0.0,0.0]
[1780685260092,96.28,59679.26,20.0,0.0,0.0,0.0]
[1780685260516,96.28,59679.26,20.0,0.0,0.0,0.0]
[1780685261090,96.28,59708.23,20.0,0.0,0.0,0.0]
[1780685261332,96.28,59708.23,20.0,0.0,0.0,0.0]
[1780685263105,96.28,59725.28,20.0,0.0,0.0,0.0]
[1780685264131,96.28,59747.18,20.0,0.0,0.0,0.0]
[1780685265129,96.28,59758.75,20.0,0.0,0.0,0.0]
[1780685266136,96.28,59774.39,20.0,0.0,0.0,0.0]
[1780685267202,96.28,59793.64,20.0,0.0,0.0,0.0]
[1780685269161,96.29,59802.63,20.0,0.0,0.0,0.0]
[1780685270183,96.29,59782.36,20.0,0.0,0.0,0.0]
[1780685271188,96.29,59768.15,20.0,0.0,0.0,0.0]
[1780685272159,96.29,59768.15,20.0,0.0,0.0,0.0]
[1780685272195,96.29,59780.22,20.0,0.0,0.0,0.0]
[1780685273072,96.29,59780.22,20.0,0.0,0.0,0.0]
[1780685273232,96.29,59788.32,20.0,0.0,0.0,0.0]
[1780685274222,96.29,59779.28,20.0,0.0,0.0,0.0]
[1780685275547,96.3,59775.71,20.0,0.0,0.0,0.0]
[1780685276250,96.3,59750.52,20.0,0.0,0.0,0.0]
[1780685276613,96.3,59750.52,20.0,0.0,0.0,0.0]
[1780685277243,96.3,59742.37,20.0,0.0,0.0,0.0]
[1780685280440,96.31,59737.21,20.0,0.0,0.0,0.0]
[1780685280533,96.31,59737.21,20.0,0.0,0.0,0.0]
[1780685284424,96.31,59733.66,20.0,0.0,0.0,0.0]
[1780685284766,96.31,59733.66,20.0,0.0,0.0,0.0]
[1780685284306,96.31,59721.62,20.0,0.0,0.0,0.0]
[1780685285319,96.31,59697.57,20.0,0.0,0.0,0.0]
[1780685286335,96.31,59662.39,20.0,0.0,0.0,0.0]
[1780685289004,96.31,59667.25,20.0,0.0,0.0,0.0]
[1780685289362,96.31,59688.57,20.0,0.0,0.0,0.0]
[1780685289786,96.31,59688.57,20.0,0.0,0.0,0.0]
[1780685290440,96.31,59688.57,20.0,0.0,0.0,0.0]
[1780685290369,96.31,59698.25,20.0,0.0,0.0,0.0]
[1780685290852,96.31,59698.25,20.0,0.0,0.0,0.0]
[1780685293395,96.31,59687.15,20.0,0.0,0.0,0.0]
[1780685295833,96.31,59684.69,20.0,0.0,0.0,0.0]
[1780685296072,96.31,59684.69,20.0,0.0,0.0,0.0]
[1780685296521,96.31,59681.55,20.0,0.0,0.0,0.0]
[1780685297426,96.31,59691.26,20.0,0.0,0.0,0.0]
[1780685297651,96.31,59691.26,20.0,0.0,0.0,0.0]
[1780685305484,96.31,59676.68,20.0,0.0,0.0,0.0]
[1780685307966,96.31,59673.02,20.0,0.0,0.0,0.0]
[1780685308029,96.31,59680.45,20.0,0.0,0.0,0.0]
[1780685308802,96.31,59680.45,20.0,0.0,0.0,0.0]
[1780685310223,96.31,59679.2,20.0,0.0,0.0,0.0]
[1780685310312,96.31,59689.68,20.0,0.0,0.0,0.0]
[1780685310949,96.31,59689.68,20.0,0.0,0.0,0.0]
[1780685310985,96.31,59699.41,20.0,0.0,0.0,0.0]
[1780685312541,96.31,59699.39,20.0,0.0,0.0,0.0]
[1780685315447,96.31,59698.45,20.0,0.0,0.0,0.0]
[1780685316564,96.31,59697.56,20.0,0.0,0.0,0.0]
[1780685317574,96.31,59686.81,20.0,0.0,0.0,0.0]
[1780685319699,96.31,59676.11,20.0,0.0,0.0,0.0]
[1780685320836,96.31,59664.95,20.0,0.0,0.0,0.0]
[1780685323199,96.31,59664.72,20.0,0.0,0.0,0.0]
[1780685323809,96.31,59665.68,20.0,0.0,0.0,0.0]
[1780685323815,96.31,59658.04,20.0,0.0,0.0,0.0]
[1780685326693,96.31,59646.48,20.0,0.0,0.0,0.0]
[1780685329219,96.31,59636.74,20.0,0.0,0.0,0.0]
[1780685332154,96.31,59641.96,20.0,0.0,0.0,0.0]
[1780685332228,96.31,59641.96,20.0,0.0,0.0,0.0]
[1780685333877,96.31,59636.08,20.0,0.0,0.0,0.0]
[1780685336312,96.31,59636.41,20.0,0.0,0.0,0.0]
[1780685337064,96.32,59642.62,20.0,0.0,0.0,0.0]
[1780685337557,96.32,59642.62,20.0,0.0,0.0,0.0]
[1780685340031,96.32,59636.9,20.0,0.0,0.0,0.0]
[1780685340095,96.32,59636.9,20.0,0.0,0.0,0.0]
[1780685342758,96.32,59643.58,20.0,0.0,0.0,0.0]
[1780685343354,96.32,59643.58,20.0,0.0,0.0,0.0]
[1780685343891,96.32,59656.36,20.0,0.0,0.0,0.0]
[1780685345959,96.32,59667.95,20.0,0.0,0.0,0.0]
[1780685346950,96.32,59685.12,20.0,0.0,0.0,0.0]
[1780685348327,96.32,59685.12,20.0,0.0,0.0,0.0]
[1780685348971,96.32,59688.56,20.0,0.0,0.0,0.0]
[1780685349051,96.32,59699.58,20.0,0.0,0.0,0.0]
[1780685349795,96.32,59699.58,20.0,0.0,0.0,0.0]
[1780685350371,96.32,59712.81,20.0,0.0,0.0,0.0]
[1780685350886,96.32,59712.81,20.0,0.0,0.0,0.0]
[1780685352994,96.32,59736.72,20.0,0.0,0.0,0.0]
[1780685357049,96.32,59741.33,20.0,0.0,0.0,0.0]
[1780685357740,96.32,59740.55,20.0,0.0,0.0,0.0]
[1780685358921,96.32,59739.19,20.0,0.0,0.0,0.0]
[1780685359038,96.32,59750.5,20.0,0.0,0.0,0.0]
[1780685359870,96.32,59750.5,20.0,0.0,0.0,0.0]
[1780685365094,96.32,59744.08,20.0,0.0,0.0,0.0]
[1780685366101,96.32,59751.76,20.0,0.0,0.0,0.0]
[1780685370582,96.32,59750.63,20.0,0.0,0.0,0.0]
[1780685370690,96.32,59754.43,20.0,0.0,0.0,0.0]
[1780685371136,96.32,59752.6,20.0,0.0,0.0,0.0]
[1780685375166,96.32,59745.27,20.0,0.0,0.0,0.0]
[1780685380201,96.32,59748.4,20.0,0.0,0.0,0.0]
[1780685384229,96.32,59757.44,20.0,0.0,0.0,0.0]
[1780685387263,96.32,59768.37,20.0,0.0,0.0,0.0]
[1780685388261,96.32,59760.26,20.0,0.0,0.0,0.0]
[1780685390521,96.32,59759.4,20.0,0.0,0.0,0.0]
[1780685391291,96.32,59752.82,20.0,0.0,0.0,0.0]
[1780685391338,96.32,59740.53,20.0,0.0,0.0,0.0]
[1780685393297,96.32,59750.91,20.0,0.0,0.0,0.0]
[1780685393781,96.32,59750.91,20.0,0.0,0.0,0.0]
[1780685394084,96.32,59750.91,20.0,0.0,0.0,0.0]
[1780685396441,96.32,59747.87,20.0,0.0,0.0,0.0]
[1780685396892,96.32,59748.01,20.0,0.0,0.0,0.0]
[1780685399340,96.32,59739.43,20.0,0.0,0.0,0.0]
[1780685401929,96.32,59734.07,20.0,0.0,0.0,0.0]
[1780685401409,96.32,59723.54,20.0,0.0,0.0,0.0]
[1780685402354,96.32,59723.54,20.0,0.0,0.0,0.0]
[1780685405477,96.32,59723.57,20.0,0.0,0.0,0.0]
[1780685406336,96.32,59719.33,20.0,0.0,0.0,0.0]
[1780685409354,96.32,59724.63,20.0,0.0,0.0,0.0]
[1780685409502,96.32,59735.17,20.0,0.0,0.0,0.0]
[1780685410434,96.32,59735.17,20.0,0.0,0.0,0.0]
[1780685410510,96.32,59746.55,20.0,0.0,0.0,0.0]
[1780685412536,96.32,59753.66,20.0,0.0,0.0,0.0]
[1780685413548,96.32,59745.91,20.0,0.0,0.0,0.0]
[1780685414555,96.32,59736.23,20.0,0.0,0.0,0.0]
[1780685415562,96.32,59724.01,20.0,0.0,0.0,0.0]
[1780685418587,96.32,59711.16,20.0,0.0,0.0,0.0]
[1780685422611,96.32,59702.06,20.0,0.0,0.0,0.0]
[1780685424625,96.32,59709.93,20.0,0.0,0.0,0.0]
[1780685429660,96.32,59700.28,20.0,0.0,0.0,0.0]
[1780685430668,96.32,59713.24,20.0,0.0,0.0,0.0]
[1780685432682,96.32,59735.67,20.0,0.0,0.0,0.0]
[1780685433696,96.32,59747.46,20.0,0.0,0.0,0.0]
[1780685438734,96.32,59746.61,20.0,0.0,0.0,0.0]
[1780685439741,96.32,59732.38,20.0,0.0,0.0,0.0]
[1780685441272,96.32,59730.88,20.0,0.0,0.0,0.0]
[1780685441760,96.32,59718.36,20.0,0.0,0.0,0.0]
[1780685442962,96.32,59718.52,20.0,0.0,0.0,0.0]
[1780685444600,96.32,59718.85,20.0,0.0,0.0,0.0]
[1780685444781,96.32,59706.16,20.0,0.0,0.0,0.0]
[1780685445529,96.32,59706.16,20.0,0.0,0.0,0.0]
[1780685445788,96.32,59715.89,20.0,0.0,0.0,0.0]
[1780685446022,96.32,59715.89,20.0,0.0,0.0,0.0]
[1780685446716,96.32,59715.89,20.0,0.0,0.0,0.0]
[1780685446795,96.32,59724.53,20.0,0.0,0.0,0.0]
[1780685447888,96.32,59724.53,20.0,0.0,0.0,0.0]
[1780685447802,96.32,59741.71,20.0,0.0,0.0,0.0]
[1780685448690,96.32,59741.71,20.0,0.0,0.0,0.0]
[1780685452838,96.32,59751.45,20.0,0.0,0.0,0.0]
[1780685454185,96.32,59747.41,20.0,0.0,0.0,0.0]
[1780685455854,96.32,59752.66,20.0,0.0,0.0,0.0]
[1780685456942,96.32,59749.47,20.0,0.0,0.0,0.0]
[1780685457368,96.32,59749.47,20.0,0.0,0.0,0.0]
[1780685458823,96.32,59753.23,20.0,0.0,0.0,0.0]
[1780685459471,96.32,59751.15,20.0,0.0,0.0,0.0]
[1780685460003,96.32,59744.09,20.0,0.0,0.0,0.0]
[1780685460835,96.32,59744.09,20.0,0.0,0.0,0.0]
[1780685464928,96.32,59752.49,20.0,0.0,0.0,0.0]
[1780685467967,96.32,59740.89,20.0,0.0,0.0,0.0]
[1780685471982,96.32,59748.3,20.0,0.0,0.0,0.0]
[1780685475011,96.32,59732.97,20.0,0.0,0.0,0.0]
[1780685477641,96.32,59734.74,20.0,0.0,0.0,0.0]
[1780685478045,96.32,59734.74,20.0,0.0,0.0,0.0]
[1780685478256,96.32,59727.64,20.0,0.0,0.0,0.0]
[1780685479090,96.32,59732.84,20.0,0.0,0.0,0.0]
[1780685481147,96.32,59719.46,20.0,0.0,0.0,0.0]
[1780685483038,96.32,59719.46,20.0,0.0,0.0,0.0]
[1780685482123,96.32,59701.91,20.0,0.0,0.0,0.0]
[1780685483867,96.32,59701.91,20.0,0.0,0.0,0.0]
[1780685483912,96.32,59684.82,20.0,0.0,0.0,0.0]
[1780685485096,96.32,59659.0,20.0,0.0,0.0,0.0]
[1780685486104,96.32,59640.07,20.0,0.0,0.0,0.0]
[1780685487183,96.32,59614.71,20.0,0.0,0.0,0.0]
[1780685489136,96.32,59583.39,20.0,0.0,0.0,0.0]
[1780685490160,96.32,59568.76,20.0,0.0,0.0,0.0]
[1780685491948,96.33,59574.06,20.0,0.0,0.0,0.0]
[1780685492500,96.33,59574.34,20.0,0.0,0.0,0.0]
[1780685492994,96.33,59574.34,20.0,0.0,0.0,0.0]
[1780685494892,96.34,59579.86,20.0,0.0,0.0,0.0]
[1780685495203,96.34,59589.12,20.0,0.0,0.0,0.0]
[1780685495888,96.34,59589.12,20.0,0.0,0.0,0.0]
[1780685496459,96.34,59582.96,20.0,0.0,0.0,0.0]
[1780685497217,96.35,59575.71,20.0,0.0,0.0,0.0]
[1780685498222,96.35,59568.26,20.0,0.0,0.0,0.0]
[1780685499240,96.35,59553.92,20.0,0.0,0.0,0.0]
[1780685500266,96.35,59542.5,20.0,0.0,0.0,0.0]
[1780685501387,96.35,59542.5,20.0,0.0,0.0,0.0]
[1780685501277,96.35,59533.35,20.0,0.0,0.0,0.0]
[1780685503295,96.37,59565.12,20.0,0.0,0.0,0.0]
[1780685504175,96.37,59565.12,20.0,0.0,0.0,0.0]
[1780685504302,96.37,59577.45,20.0,0.0,0.0,0.0]
[1780685506320,96.37,59553.7,20.0,0.0,0.0,0.0]
[1780685507326,96.38,59526.19,20.0,0.0,0.0,0.0]
[1780685508333,96.38,59516.99,20.0,0.0,0.0,0.0]
[1780685510351,96.39,59524.68,20.0,0.0,0.0,0.0]
[1780685511359,96.39,59517.35,20.0,0.0,0.0,0.0]
[1780685511859,96.39,59517.35,20.0,0.0,0.0,0.0]
[1780685512900,96.39,59517.35,20.0,0.0,0.0,0.0]
[1780685512924,96.4,59526.21,20.0,0.0,0.0,0.0]
[1780685514291,96.4,59526.21,20.0,0.0,0.0,0.0]
[1780685514901,96.4,59524.68,20.0,0.0,0.0,0.0]
[1780685516611,96.41,59532.42,20.0,0.0,0.0,0.0]
[1780685517583,96.41,59532.42,20.0,0.0,0.0,0.0]
[1780685519467,96.41,59532.06,20.0,0.0,0.0,0.0]
[1780685519658,96.41,59532.06,20.0,0.0,0.0,0.0]
[1780685519821,96.41,59562.14,20.0,0.0,0.0,0.0]
[1780685522769,96.42,59563.32,20.0,0.0,0.0,0.0]
[1780685523347,96.42,59563.32,20.0,0.0,0.0,0.0]
[1780685521614,96.42,59571.79,20.0,0.0,0.0,0.0]
[1780685525030,96.42,59571.79,20.0,0.0,0.0,0.0]
[1780685526037,96.42,59571.79,20.0,0.0,0.0,0.0]
[1780685525808,96.42,59533.22,20.0,0.0,0.0,0.0]
[1780685528475,96.42,59549.72,20.0,0.0,0.0,0.0]
[1780685529641,96.42,59535.05,20.0,0.0,0.0,0.0]
[1780685530629,96.43,59520.34,20.0,0.0,0.0,0.0]
[1780685532196,96.44,59512.74,20.0,0.0,0.0,0.0]
[1780685533659,96.45,59519.86,20.0,0.0,0.0,0.0]
[1780685535039,96.45,59519.86,20.0,0.0,0.0,0.0]
[1780685535083,96.45,59510.44,20.0,0.0,0.0,0.0]
[1780685535880,96.45,59510.44,20.0,0.0,0.0,0.0]
[1780685535957,96.45,59491.69,20.0,0.0,0.0,0.0]
[1780685536696,96.46,59466.53,20.0,0.0,0.0,0.0]
[1780685540089,96.47,59464.93,20.0,0.0,0.0,0.0]
[1780685540559,96.47,59453.85,20.0,0.0,0.0,0.0]
[1780685541610,96.47,59453.85,20.0,0.0,0.0,0.0]
[1780685542355,96.52,59450.52,20.0,0.0,0.0,0.0]
[1780685542404,96.52,59440.1,20.0,0.0,0.0,0.0]
[1780685543433,96.52,59440.1,20.0,0.0,0.0,0.0]
[1780685545505,96.67,59405.47,20.0,0.0,0.0,0.0]
[1780685546544,96.67,59405.47,20.0,0.0,0.0,0.0]
[1780685545861,96.71,59396.64,20.0,0.0,0.0,0.0]
[1780685547565,96.71,59396.64,20.0,0.0,0.0,0.0]
[1780685548809,96.86,59406.08,20.0,0.0,0.0,0.0]
[1780685550786,96.86,59406.08,20.0,0.0,0.0,0.0]
[1780685549998,96.86,59420.09,20.0,0.0,0.0,0.0]
[1780685551024,96.86,59365.02,20.0,0.0,0.0,0.0]
[1780685552381,96.86,59365.02,20.0,0.0,0.0,0.0]
[1780685552836,96.92,59366.51,20.0,0.0,0.0,0.0]
[1780685554098,96.97,59367.29,20.0,0.0,0.0,0.0]
[1780685556066,97.07,59316.26,20.0,0.0,0.0,0.0]
[1780685556873,97.07,59303.19,20.0,0.0,0.0,0.0]
[1780685557751,97.07,59303.19,20.0,0.0,0.0,0.0]
[1780685558655,97.17,59280.59,20.0,0.0,0.0,0.0]
[1780685558888,97.17,59296.33,20.0,0.0,0.0,0.0]
[1780685560073,97.27,59305.94,20.0,0.0,0.0,0.0]
[1780685560918,97.27,59334.56,20.0,0.0,0.0,0.0]
[1780685562230,97.37,59345.86,20.0,0.0,0.0,0.0]
[1780685564965,97.47,59337.13,20.0,0.0,0.0,0.0]
[1780685567713,97.63,59351.03,20.0,0.0,0.0,0.0]
[1780685567980,97.63,59316.5,20.0,0.0,0.0,0.0]
[1780685569120,97.63,59259.73,20.0,0.0,0.0,0.0]
[1780685571020,97.73,59269.06,20.0,0.0,0.0,0.0]
[1780685575145,98.0,59261.38,20.0,0.0,0.0,0.0]
[1780685577073,98.05,59287.0,20.0,0.0,0.0,0.0]
[1780685582149,98.31,59236.2,20.0,0.0,0.0,0.0]
[1780685583185,98.37,59215.72,20.0,0.0,0.0,0.0]
[1780685586197,98.53,59206.66,20.0,0.0,0.0,0.0]
[1780685587649,98.64,59227.87,20.0,0.0,0.0,0.0]
[1780685588212,98.64,59257.33,20.0,0.0,0.0,0.0]
[1780685589649,98.75,59246.68,20.0,0.0,0.0,0.0]
[1780685591234,98.8,59254.54,20.0,0.0,0.0,0.0]
[1780685596287,98.97,59259.78,20.0,0.0,0.0,0.0]
[1780685601324,99.0,59266.41,20.0,0.0,0.0,0.0]
[1780685604209,99.02,59265.16,20.0,0.0,0.0,0.0]
[1780685604638,99.02,59280.79,20.0,0.0,0.0,0.0]
[1780685605411,99.02,59300.12,20.0,0.0,0.0,0.0]
[1780685606858,99.08,59298.43,20.0,0.0,0.0,0.0]
[1780685607417,99.08,59298.43,20.0,0.0,0.0,0.0]
[1780685609284,99.1,59297.16,20.0,0.0,0.0,0.0]
[1780685610393,99.1,59297.51,20.0,0.0,0.0,0.0]
[1780685610626,99.1,59297.51,20.0,0.0,0.0,0.0]
[1780685610649,99.1,59308.13,20.0,0.0,0.0,0.0]
[1780685611407,99.11,59307.02,20.0,0.0,0.0,0.0]
[1780685611848,99.11,59307.02,20.0,0.0,0.0,0.0]
[1780685612413,99.12,59318.67,20.0,0.0,0.0,0.0]
[1780685613567,99.12,59318.67,20.0,0.0,0.0,0.0]
[1780685613764,99.12,59318.67,20.0,0.0,0.0,0.0]
[1780685613788,99.12,59328.49,20.0,0.0,0.0,0.0]
[1780685615435,99.13,59320.69,20.0,0.0,0.0,0.0]
[1780685616852,99.13,59320.69,20.0,0.0,0.0,0.0]
[1780685617898,99.14,59321.85,20.0,0.0,0.0,0.0]
[1780685617467,99.19,59360.26,20.0,0.0,0.0,0.0]
[1780685618765,99.19,59360.26,20.0,0.0,0.0,0.0]
[1780685619469,99.25,59337.73,20.0,0.0,0.0,0.0]
[1780685619825,99.25,59337.73,20.0,0.0,0.0,0.0]
[1780685620477,99.25,59319.74,20.0,0.0,0.0,0.0]
[1780685623499,99.27,59339.56,20.0,0.0,0.0,0.0]
[1780685625513,99.28,59328.7,20.0,0.0,0.0,0.0]
[1780685627553,99.29,59310.74,20.0,0.0,0.0,0.0]
[1780685629563,99.4,59303.68,20.0,0.0,0.0,0.0]
[1780685632592,99.57,59280.19,20.0,0.0,0.0,0.0]
[1780685633601,99.58,59291.78,20.0,0.0,0.0,0.0]
[1780685634606,99.63,59282.53,20.0,0.0,0.0,0.0]
[1780685636622,99.74,59261.43,20.0,0.0,0.0,0.0]
[1780685637633,99.8,59245.96,20.0,0.0,0.0,0.0]
[1780685638679,99.8,59245.96,20.0,0.0,0.0,0.0]
[1780685638700,99.81,59225.47,20.0,0.0,0.0,0.0]
[1780685639352,99.81,59225.47,20.0,0.0,0.0,0.0]
[1780685639798,99.81,59210.37,20.0,0.0,0.0,0.0]
[1780685641171,99.82,59204.82,20.0,0.0,0.0,0.0]
[1780685642028,99.82,59204.82,20.0,0.0,0.0,0.0]
[1780685642445,99.82,59203.99,20.0,0.0,0.0,0.0]
[1780685642697,99.82,59233.88,20.0,0.0,0.0,0.0]
[1780685643753,99.82,59233.88,20.0,0.0,0.0,0.0]
[1780685647940,99.86,59238.46,20.0,0.0,0.0,0.0]
[1780685648790,99.86,59238.46,20.0,0.0,0.0,0.0]
[1780685652772,99.89,59226.46,20.0,0.0,0.0,0.0]
[1780685653854,99.89,59226.46,20.0,0.0,0.0,0.0]
[1780685654361,99.89,59224.16,20.0,0.0,0.0,0.0]
[1780685654695,99.89,59224.16,20.0,0.0,0.0,0.0]
[1780685654786,99.9,59210.93,20.0,0.0,0.0,0.0]
[1780685654937,99.9,59210.93,20.0,0.0,0.0,0.0]
[1780685658267,99.96,59205.16,20.0,0.0,0.0,0.0]
[1780685659195,99.97,59207.44,20.0,0.0,0.0,0.0]
[1780685662269,99.99,59195.43,20.0,0.0,0.0,0.0]
[1780685662941,99.99,59196.79,20.0,0.0,0.0,0.0]
[1780685663886,100.0,59183.66,20.0,0.0,0.0,0.0]
[1780685664512,100.0,59183.66,20.0,0.0,0.0,0.0]
[1780685664861,100.05,59174.55,20.0,0.0,0.0,0.0]
[1780685668538,100.17,59168.71,20.0,0.0,0.0,0.0]
[1780685669514,100.22,59171.8,20.0,0.0,0.0,0.0]
[1780685669914,100.34,59156.72,20.0,0.0,0.0,0.0]
[1780685671966,100.45,59138.16,20.0,0.0,0.0,0.0]
[1780685674315,100.45,59138.16,20.0,0.0,0.0,0.0]
[1780685675011,100.56,59141.76,20.0,0.0,0.0,0.0]
[1780685675708,100.56,59141.76,20.0,0.0,0.0,0.0]
[1780685675788,100.68,59154.09,20.0,0.0,0.0,0.0]
[1780685676688,100.68,59154.09,20.0,0.0,0.0,0.0]
[1780685676729,100.68,59166.29,20.0,0.0,0.0,0.0]
[1780685680010,100.75,59159.24,20.0,0.0,0.0,0.0]
[1780685684039,100.77,59146.29,20.0,0.0,0.0,0.0]
[1780685685158,100.78,59138.85,20.0,0.0,0.0,0.0]
[1780685686484,100.78,59138.85,20.0,0.0,0.0,0.0]
[1780685687486,100.84,59145.03,20.0,0.0,0.0,0.0]
[1780685690082,100.96,59156.9,20.0,0.0,0.0,0.0]
[1780685692096,100.97,59147.59,20.0,0.0,0.0,0.0]
[1780685696132,101.0,59157.42,20.0,0.0,0.0,0.0]
[1780685697132,101.0,59167.52,20.0,0.0,0.0,0.0]
[1780685700345,101.01,59169.27,20.0,0.0,0.0,0.0]
[1780685700655,101.01,59169.27,20.0,0.0,0.0,0.0]
[1780685700997,101.01,59169.27,20.0,0.0,0.0,0.0]
[1780685701168,101.03,59184.69,20.0,0.0,0.0,0.0]
[1780685702175,101.03,59216.84,20.0,0.0,0.0,0.0]
[1780685705274,101.14,59223.27,20.0,0.0,0.0,0.0]
[1780685706538,101.25,59219.74,20.0,0.0,0.0,0.0]
[1780685706556,101.31,59227.29,20.0,0.0,0.0,0.0]
[1780685707827,101.31,59227.29,20.0,0.0,0.0,0.0]
[1780685708556,101.31,59230.41,20.0,0.0,0.0,0.0]
[1780685708615,101.32,59219.5,20.0,0.0,0.0,0.0]
[1780685709263,101.32,59202.14,20.0,0.0,0.0,0.0]
[1780685710191,101.32,59202.14,20.0,0.0,0.0,0.0]
[1780685711219,101.32,59202.14,20.0,0.0,0.0,0.0]
[1780685710246,101.32,59191.63,20.0,0.0,0.0,0.0]
[1780685711543,101.32,59180.61,20.0,0.0,0.0,0.0]
[1780685712307,101.32,59192.86,20.0,0.0,0.0,0.0]
[1780685713457,101.32,59169.93,20.0,0.0,0.0,0.0]
[1780685714337,101.32,59157.45,20.0,0.0,0.0,0.0]
[1780685715748,101.32,59157.45,20.0,0.0,0.0,0.0]
[1780685715772,101.32,59148.95,20.0,0.0,0.0,0.0]
[1780685716604,101.38,59137.87,20.0,0.0,0.0,0.0]
[1780685717783,101.38,59137.87,20.0,0.0,0.0,0.0]
[1780685718377,101.38,59123.23,20.0,0.0,0.0,0.0]
[1780685720804,101.38,59111.43,20.0,0.0,0.0,0.0]
[1780685722207,101.38,59111.43,20.0,0.0,0.0,0.0]
[1780685722561,101.38,59109.42,20.0,0.0,0.0,0.0]
[1780685723150,101.38,59115.92,20.0,0.0,0.0,0.0]
[1780685723691,101.38,59115.92,20.0,0.0,0.0,0.0]
[1780685726340,101.61,59111.23,20.0,0.0,0.0,0.0]
[1780685728486,101.73,59123.62,20.0,0.0,0.0,0.0]
[1780685729620,101.74,59142.18,20.0,0.0,0.0,0.0]
[1780685730519,101.79,59152.42,20.0,0.0,0.0,0.0]
[1780685731681,101.79,59171.16,20.0,0.0,0.0,0.0]
[1780685733544,101.81,59183.99,20.0,0.0,0.0,0.0]
[1780685734247,101.81,59183.99,20.0,0.0,0.0,0.0]
[1780685734546,101.81,59183.99,20.0,0.0,0.0,0.0]
[1780685734561,101.81,59198.31,20.0,0.0,0.0,0.0]
[1780685735569,101.81,59177.52,20.0,0.0,0.0,0.0]
[1780685736736,101.81,59177.52,20.0,0.0,0.0,0.0]
[1780685736809,101.87,59167.25,20.0,0.0,0.0,0.0]
[1780685737587,101.88,59188.08,20.0,0.0,0.0,0.0]
[1780685738661,101.88,59188.08,20.0,0.0,0.0,0.0]
[1780685738692,101.88,59227.09,20.0,0.0,0.0,0.0]
[1780685739953,101.88,59227.09,20.0,0.0,0.0,0.0]
[1780685740036,101.89,59235.93,20.0,0.0,0.0,0.0]
[1780685740609,101.89,59247.25,20.0,0.0,0.0,0.0]
[1780685741616,101.89,59267.25,20.0,0.0,0.0,0.0]
[1780685744648,101.9,59256.13,20.0,0.0,0.0,0.0]
[1780685746759,101.91,59303.1,20.0,0.0,0.0,0.0]
[1780685748675,101.91,59318.05,20.0,0.0,0.0,0.0]
[1780685749685,101.92,59345.46,20.0,0.0,0.0,0.0]
[1780685750877,101.92,59345.46,20.0,0.0,0.0,0.0]
[1780685750929,101.93,59365.58,20.0,0.0,0.0,0.0]
[1780685751714,101.93,59382.85,20.0,0.0,0.0,0.0]
[1780685752239,101.93,59382.85,20.0,0.0,0.0,0.0]
[1780685753494,101.93,59378.43,20.0,0.0,0.0,0.0]
[1780685754743,101.94,59392.26,20.0,0.0,0.0,0.0]
[1780685756006,101.94,59392.26,20.0,0.0,0.0,0.0]
[1780685756575,101.94,59387.51,20.0,0.0,0.0,0.0]
[1780685756757,101.94,59376.78,20.0,0.0,0.0,0.0]
[1780685758780,101.94,59368.87,20.0,0.0,0.0,0.0]
[1780685760658,101.94,59364.35,20.0,0.0,0.0,0.0]
[1780685760799,101.94,59352.14,20.0,0.0,0.0,0.0]
[1780685761529,101.94,59352.14,20.0,0.0,0.0,0.0]
[1780685762108,101.94,59352.14,20.0,0.0,0.0,0.0]
[1780685763219,101.94,59351.49,20.0,0.0,0.0,0.0]
[1780685763340,101.94,59366.58,20.0,0.0,0.0,0.0]
[1780685763731,101.94,59366.58,20.0,0.0,0.0,0.0]
[1780685764349,101.94,59366.58,20.0,0.0,0.0,0.0]
[1780685763860,101.94,59349.35,20.0,0.0,0.0,0.0]
[1780685765282,101.94,59349.35,20.0,0.0,0.0,0.0]
[1780685766143,101.94,59350.15,20.0,0.0,0.0,0.0]
[1780685766168,101.94,59369.16,20.0,0.0,0.0,0.0]
[1780685766913,101.94,59355.43,20.0,0.0,0.0,0.0]
[1780685767861,101.94,59355.43,20.0,0.0,0.0,0.0]
[1780685768496,101.94,59350.22,20.0,0.0,0.0,0.0]
[1780685770942,101.94,59364.53,20.0,0.0,0.0,0.0]
[1780685772965,101.94,59371.63,20.0,0.0,0.0,0.0]
[1780685777338,101.94,59367.55,20.0,0.0,0.0,0.0]
[1780685776997,101.94,59381.54,20.0,0.0,0.0,0.0]
[1780685778131,101.94,59397.76,20.0,0.0,0.0,0.0]
[1780685778635,101.94,59397.76,20.0,0.0,0.0,0.0]
[1780685779459,101.94,59402.96,20.0,0.0,0.0,0.0]
[1780685779956,101.94,59402.96,20.0,0.0,0.0,0.0]
[1780685780472,101.94,59402.96,20.0,0.0,0.0,0.0]
[1780685781302,101.94,59396.75,20.0,0.0,0.0,0.0]
[1780685781324,101.94,59381.87,20.0,0.0,0.0,0.0]
[1780685783049,101.94,59374.76,20.0,0.0,0.0,0.0]
[1780685783777,101.94,59374.76,20.0,0.0,0.0,0.0]
[1780685784056,101.94,59365.65,20.0,0.0,0.0,0.0]
[1780685784758,101.94,59365.65,20.0,0.0,0.0,0.0]
[1780685785474,101.94,59365.65,20.0,0.0,0.0,0.0]
[1780685785064,101.94,59346.86,20.0,0.0,0.0,0.0]
[1780685786062,101.94,59346.86,20.0,0.0,0.0,0.0]
[1780685786084,101.94,59338.98,20.0,0.0,0.0,0.0]
[1780685787086,101.94,59349.52,20.0,0.0,0.0,0.0]
[1780685788343,101.94,59349.52,20.0,0.0,0.0,0.0]
[1780685789805,101.94,59353.75,20.0,0.0,0.0,0.0]
[1780685790726,101.94,59353.59,20.0,0.0,0.0,0.0]
[1780685791171,101.94,59353.59,20.0,0.0,0.0,0.0]
[1780685791241,101.94,59345.83,20.0,0.0,0.0,0.0]
[1780685793130,101.94,59336.79,20.0,0.0,0.0,0.0]
[1780685795530,101.94,59334.83,20.0,0.0,0.0,0.0]
[1780685796130,101.94,59327.81,20.0,0.0,0.0,0.0]
[1780685800222,101.95,59401.25,20.0,0.0,0.0,0.0]
[1780685801281,101.95,59401.25,20.0,0.0,0.0,0.0]
[1780685801397,101.95,59477.45,20.0,0.0,0.0,0.0]
[1780685802231,101.95,59516.76,20.0,0.0,0.0,0.0]
[1780685802974,101.95,59516.76,20.0,0.0,0.0,0.0]
[1780685803238,101.95,59530.72,20.0,0.0,0.0,0.0]
[1780685805055,101.95,59530.39,20.0,0.0,0.0,0.0]
[1780685805277,101.95,59515.28,20.0,0.0,0.0,0.0]
[1780685805899,101.95,59515.28,20.0,0.0,0.0,0.0]
[1780685808309,101.95,59500.02,20.0,0.0,0.0,0.0]
[1780685809321,101.95,59533.49,20.0,0.0,0.0,0.0]
[1780685810345,101.95,59560.55,20.0,0.0,0.0,0.0]
[1780685811359,101.95,59582.75,20.0,0.0,0.0,0.0]
[1780685812227,101.95,59582.75,20.0,0.0,0.0,0.0]
[1780685812362,101.95,59571.83,20.0,0.0,0.0,0.0]
[1780685812917,101.95,59571.83,20.0,0.0,0.0,0.0]
[1780685814380,101.95,59586.8,20.0,0.0,0.0,0.0]
[1780685814693,101.95,59586.8,20.0,0.0,0.0,0.0]
[1780685815291,101.95,59586.8,20.0,0.0,0.0,0.0]
[1780685815391,101.95,59601.28,20.0,0.0,0.0,0.0]
[1780685817423,101.95,59612.29,20.0,0.0,0.0,0.0]
[1780685818326,101.95,59612.29,20.0,0.0,0.0,0.0]
[1780685818438,101.95,59603.5,20.0,0.0,0.0,0.0]
[1780685819206,101.95,59603.5,20.0,0.0,0.0,0.0]
[1780685820454,101.95,59575.49,20.0,0.0,0.0,0.0]
[1780685821466,101.95,59550.94,20.0,0.0,0.0,0.0]
[1780685822327,101.95,59550.94,20.0,0.0,0.0,0.0]
[1780685823281,101.95,59543.93,20.0,0.0,0.0,0.0]
[1780685823483,101.95,59534.43,20.0,0.0,0.0,0.0]
[1780685824254,101.95,59534.43,20.0,0.0,0.0,0.0]
[1780685824487,101.95,59545.35,20.0,0.0,0.0,0.0]
[1780685825495,101.95,59565.86,20.0,0.0,0.0,0.0]
[1780685825876,101.95,59565.86,20.0,0.0,0.0,0.0]
[1780685826501,101.95,59555.59,20.0,0.0,0.0,0.0]
[1780685829455,101.95,59554.16,20.0,0.0,0.0,0.0]
[1780685829535,101.95,59565.24,20.0,0.0,0.0,0.0]
[1780685830542,101.95,59548.49,20.0,0.0,0.0,0.0]
[1780685830712,101.95,59548.49,20.0,0.0,0.0,0.0]
[1780685835232,101.95,59545.87,20.0,0.0,0.0,0.0]
[1780685835402,101.95,59545.87,20.0,0.0,0.0,0.0]
[1780685835934,101.95,59541.81,20.0,0.0,0.0,0.0]
[1780685836594,101.95,59566.4,20.0,0.0,0.0,0.0]
[1780685837461,101.95,59566.4,20.0,0.0,0.0,0.0]
[1780685838609,101.95,59584.0,20.0,0.0,0.0,0.0]
[1780685840014,101.95,59589.75,20.0,0.0,0.0,0.0]
[1780685841558,101.95,59583.63,20.0,0.0,0.0,0.0]
[1780685843085,101.95,59583.01,20.0,0.0,0.0,0.0]
[1780685843118,101.95,59572.19,20.0,0.0,0.0,0.0]
[1780685844095,101.95,59572.19,20.0,0.0,0.0,0.0]
[1780685844101,101.95,59560.89,20.0,0.0,0.0,0.0]
[1780685845732,101.95,59544.81,20.0,0.0,0.0,0.0]
[1780685849020,101.95,59541.67,20.0,0.0,0.0,0.0]
[1780685849060,101.95,59516.21,20.0,0.0,0.0,0.0]
[1780685849810,101.95,59516.21,20.0,0.0,0.0,0.0]
[1780685850496,101.95,59524.21,20.0,0.0,0.0,0.0]
[1780685851734,101.95,59507.79,20.0,0.0,0.0,0.0]
[1780685852744,101.95,59518.83,20.0,0.0,0.0,0.0]
[1780685854770,101.95,59510.53,20.0,0.0,0.0,0.0]
[1780685855774,101.95,59527.92,20.0,0.0,0.0,0.0]
[1780685857007,101.95,59527.92,20.0,0.0,0.0,0.0]
[1780685857335,101.95,59527.92,20.0,0.0,0.0,0.0]
[1780685857596,101.95,59527.92,20.0,0.0,0.0,0.0]
[1780685858274,101.95,59525.83,20.0,0.0,0.0,0.0]
[1780685859810,101.95,59508.66,20.0,0.0,0.0,0.0]
[1780685860817,101.95,59484.23,20.0,0.0,0.0,0.0]
[1780685863299,101.95,59484.36,20.0,0.0,0.0,0.0]
[1780685863562,101.95,59484.36,20.0,0.0,0.0,0.0]
[1780685867897,101.95,59471.44,20.0,0.0,0.0,0.0]
[1780685868940,101.95,59459.45,20.0,0.0,0.0,0.0]
[1780685870920,101.95,59448.32,20.0,0.0,0.0,0.0]
[1780685875957,101.95,59455.69,20.0,0.0,0.0,0.0]
[1780685877972,101.95,59464.49,20.0,0.0,0.0,0.0]
[1780685881107,101.95,59462.94,20.0,0.0,0.0,0.0]
[1780685881367,101.95,59462.94,20.0,0.0,0.0,0.0]
[1780685882004,101.95,59479.17,20.0,0.0,0.0,0.0]
[1780685883012,101.95,59467.87,20.0,0.0,0.0,0.0]
[1780685884088,101.95,59459.04,20.0,0.0,0.0,0.0]
[1780685885109,101.95,59482.23,20.0,0.0,0.0,0.0]
[1780685886044,101.95,59490.28,20.0,0.0,0.0,0.0]
[1780685887286,101.95,59490.28,20.0,0.0,0.0,0.0]
[1780685887678,101.95,59490.28,20.0,0.0,0.0,0.0]
[1780685888059,101.95,59481.99,20.0,0.0,0.0,0.0]
[1780685889489,101.95,59481.99,20.0,0.0,0.0,0.0]
[1780685890408,101.95,59485.12,20.0,0.0,0.0,0.0]
[1780685892785,101.95,59488.63,20.0,0.0,0.0,0.0]
[1780685893095,101.95,59473.13,20.0,0.0,0.0,0.0]
[1780685893747,101.95,59473.13,20.0,0.0,0.0,0.0]
[1780685897467,101.95,59470.13,20.0,0.0,0.0,0.0]
[1780685898362,101.95,59471.2,20.0,0.0,0.0,0.0]
[1780685901151,101.95,59461.67,20.0,0.0,0.0,0.0]
[1780685902248,101.95,59440.63,20.0,0.0,0.0,0.0]
[1780685902864,101.95,59440.63,20.0,0.0,0.0,0.0]
[1780685903364,101.95,59440.63,20.0,0.0,0.0,0.0]
[1780685904901,101.95,59436.22,20.0,0.0,0.0,0.0]
[1780685904967,101.95,59436.22,20.0,0.0,0.0,0.0]
[1780685905167,101.95,59436.22,20.0,0.0,0.0,0.0]
[1780685905848,101.95,59436.43,20.0,0.0,0.0,0.0]
[1780685908208,101.95,59427.66,20.0,0.0,0.0,0.0]
[1780685911232,101.95,59419.7,20.0,0.0,0.0,0.0]
[1780685914255,101.95,59411.92,20.0,0.0,0.0,0.0]
[1780685915262,101.95,59391.93,20.0,0.0,0.0,0.0]
[1780685916741,101.95,59391.93,20.0,0.0,0.0,0.0]
[1780685917153,101.95,59386.43,20.0,0.0,0.0,0.0]
[1780685918286,101.95,59374.44,20.0,0.0,0.0,0.0]
[1780685921340,101.95,59354.41,20.0,0.0,0.0,0.0]
[1780685922332,101.95,59322.8,20.0,0.0,0.0,0.0]
[1780685924484,101.95,59298.09,20.0,0.0,0.0,0.0]
[1780685925365,101.95,59278.22,20.0,0.0,0.0,0.0]
[1780685927314,101.95,59280.01,20.0,0.0,0.0,0.0]
[1780685927391,101.96,59296.58,20.0,0.0,0.0,0.0]
[1780685928095,101.96,59296.58,20.0,0.0,0.0,0.0]
[1780685929546,101.96,59302.92,20.0,0.0,0.0,0.0]
[1780685930843,101.96,59307.21,20.0,0.0,0.0,0.0]
[1780685930517,101.96,59297.1,20.0,0.0,0.0,0.0]
[1780685931460,101.98,59313.71,20.0,0.0,0.0,0.0]
[1780685932427,101.98,59329.34,20.0,0.0,0.0,0.0]
[1780685937462,101.99,59320.03,20.0,0.0,0.0,0.0]
[1780685938469,101.99,59308.56,20.0,0.0,0.0,0.0]
[1780685939581,102.0,59297.99,20.0,0.0,0.0,0.0]
[1780685945522,102.02,59297.71,20.0,0.0,0.0,0.0]
[1780685946945,102.02,59298.04,20.0,0.0,0.0,0.0]
[1780685946977,102.02,59298.04,20.0,0.0,0.0,0.0]
[1780685950557,102.03,59321.4,20.0,0.0,0.0,0.0]
[1780685951565,102.03,59333.92,20.0,0.0,0.0,0.0]
[1780685952571,102.03,59347.43,20.0,0.0,0.0,0.0]
[1780685953588,102.03,59362.76,20.0,0.0,0.0,0.0]
[1780685954588,102.03,59371.68,20.0,0.0,0.0,0.0]
[1780685958158,102.03,59373.42,20.0,0.0,0.0,0.0]
[1780685958725,102.03,59373.42,20.0,0.0,0.0,0.0]
[1780685961185,102.03,59367.22,20.0,0.0,0.0,0.0]
[1780685962031,102.03,59372.49,20.0,0.0,0.0,0.0]
[1780685965675,102.03,59357.61,20.0,0.0,0.0,0.0]
[1780685969703,102.03,59378.51,20.0,0.0,0.0,0.0]
[1780685970104,102.03,59378.51,20.0,0.0,0.0,0.0]
[1780685970675,102.03,59378.51,20.0,0.0,0.0,0.0]
[1780685970711,102.03,59385.76,20.0,0.0,0.0,0.0]
[1780685972121,102.03,59391.63,20.0,0.0,0.0,0.0]
[1780685972729,102.03,59401.14,20.0,0.0,0.0,0.0]
[1780685973434,102.03,59401.14,20.0,0.0,0.0,0.0]
[1780685974743,102.03,59414.98,20.0,0.0,0.0,0.0]
[1780685976764,102.03,59427.4,20.0,0.0,0.0,0.0]
[1780685977771,102.03,59401.64,20.0,0.0,0.0,0.0]
[1780685978787,102.03,59391.59,20.0,0.0,0.0,0.0]
[1780685979791,102.03,59383.71,20.0,0.0,0.0,0.0]
[1780685981093,102.03,59382.74,20.0,0.0,0.0,0.0]
[1780685982706,102.03,59379.5,20.0,0.0,0.0,0.0]
[1780685984129,102.03,59373.25,20.0,0.0,0.0,0.0]
[1780685984650,102.03,59373.25,20.0,0.0,0.0,0.0]
[1780685987178,102.03,59366.21,20.0,0.0,0.0,0.0]
[1780685987356,102.03,59366.21,20.0,0.0,0.0,0.0]
[1780685988857,102.03,59380.21,20.0,0.0,0.0,0.0]
[1780685992882,102.03,59371.73,20.0,0.0,0.0,0.0]
[1780685994896,102.03,59359.01,20.0,0.0,0.0,0.0]
[1780685995903,102.03,59346.75,20.0,0.0,0.0,0.0]
[1780685997580,102.03,59341.1,20.0,0.0,0.0,0.0]
[1780685997951,102.03,59348.5,20.0,0.0,0.0,0.0]
[1780685998582,102.03,59348.5,20.0,0.0,0.0,0.0]
[1780685998944,102.03,59356.91,20.0,0.0,0.0,0.0]
[1780685999272,102.03,59356.91,20.0,0.0,0.0,0.0]
[1780686000044,102.03,59356.91,20.0,0.0,0.0,0.0]
[1780686000620,102.03,59358.54,20.0,0.0,0.0,0.0]
[1780686001504,102.03,59358.54,20.0,0.0,0.0,0.0]
[1780686002516,102.03,59359.93,20.0,0.0,0.0,0.0]
[1780686003362,102.03,59359.93,20.0,0.0,0.0,0.0]
[1780686008231,102.03,59389.73,20.0,0.0,0.0,0.0]
[1780686010485,102.03,59392.6,20.0,0.0,0.0,0.0]
[1780686011506,102.03,59394.49,20.0,0.0,0.0,0.0]
[1780686011601,102.03,59369.45,20.0,0.0,0.0,0.0]
[1780686012275,102.03,59343.45,20.0,0.0,0.0,0.0]
[1780686014294,102.03,59366.31,20.0,0.0,0.0,0.0]
[1780686016234,102.03,59366.31,20.0,0.0,0.0,0.0]
[1780686015508,102.03,59382.85,20.0,0.0,0.0,0.0]
[1780686018185,102.03,59375.29,20.0,0.0,0.0,0.0]
[1780686018388,102.03,59360.01,20.0,0.0,0.0,0.0]
[1780686020717,102.03,59356.25,20.0,0.0,0.0,0.0]
[1780686021644,102.03,59349.5,20.0,0.0,0.0,0.0]
[1780686025398,102.03,59320.42,20.0,0.0,0.0,0.0]
[1780686026406,102.03,59305.1,20.0,0.0,0.0,0.0]
[1780686027597,102.03,59294.38,20.0,0.0,0.0,0.0]
[1780686028451,102.03,59282.39,20.0,0.0,0.0,0.0]
[1780686029456,102.04,59266.42,20.0,0.0,0.0,0.0]
[1780686030934,102.04,59266.42,20.0,0.0,0.0,0.0]
[1780686031849,102.06,59262.06,20.0,0.0,0.0,0.0]
[1780686031940,102.07,59260.44,20.0,0.0,0.0,0.0]
[1780686034202,102.07,59266.89,20.0,0.0,0.0,0.0]
[1780686035432,102.07,59262.84,20.0,0.0,0.0,0.0]
[1780686034592,102.07,59248.34,20.0,0.0,0.0,0.0]
[1780686035853,102.11,59234.59,20.0,0.0,0.0,0.0]
[1780686036806,102.11,59234.59,20.0,0.0,0.0,0.0]
[1780686036915,102.11,59214.15,20.0,0.0,0.0,0.0]
[1780686037408,102.11,59214.15,20.0,0.0,0.0,0.0]
[1780686039574,102.24,59202.03,20.0,0.0,0.0,0.0]
[1780686041066,102.24,59175.72,20.0,0.0,0.0,0.0]
[1780686041958,102.24,59160.22,20.0,0.0,0.0,0.0]
[1780686043398,102.24,59160.22,20.0,0.0,0.0,0.0]
[1780686043028,102.28,59139.39,20.0,0.0,0.0,0.0]
[1780686044805,102.33,59144.47,20.0,0.0,0.0,0.0]
[1780686045368,102.33,59144.47,20.0,0.0,0.0,0.0]
[1780686045391,102.38,59153.46,20.0,0.0,0.0,0.0]
[1780686045878,102.38,59153.46,20.0,0.0,0.0,0.0]
[1780686045984,102.38,59178.3,20.0,0.0,0.0,0.0]
[1780686047015,102.38,59195.5,20.0,0.0,0.0,0.0]
[1780686047740,102.38,59225.05,20.0,0.0,0.0,0.0]
[1780686048694,102.43,59243.64,20.0,0.0,0.0,0.0]
[1780686049683,102.43,59270.68,20.0,0.0,0.0,0.0]
[1780686050756,102.43,59304.67,20.0,0.0,0.0,0.0]
[1780686051855,102.43,59304.67,20.0,0.0,0.0,0.0]
[1780686053253,102.44,59306.09,20.0,0.0,0.0,0.0]
[1780686053792,102.44,59288.18,20.0,0.0,0.0,0.0]
[1780686055745,102.44,59254.49,20.0,0.0,0.0,0.0]
[1780686056896,102.44,59254.49,20.0,0.0,0.0,0.0]
[1780686056967,102.44,59240.83,20.0,0.0,0.0,0.0]
[1780686057871,102.44,59240.83,20.0,0.0,0.0,0.0]
[1780686058361,102.44,59240.83,20.0,0.0,0.0,0.0]
[1780686059171,102.45,59236.44,20.0,0.0,0.0,0.0]
[1780686063215,102.45,59239.92,20.0,0.0,0.0,0.0]
[1780686063273,102.46,59248.9,20.0,0.0,0.0,0.0]
[1780686064461,102.46,59248.9,20.0,0.0,0.0,0.0]
[1780686067206,102.49,59247.34,20.0,0.0,0.0,0.0]
[1780686067216,102.5,59254.91,20.0,0.0,0.0,0.0]
[1780686067863,102.5,59266.25,20.0,0.0,0.0,0.0]
[1780686068573,102.5,59266.25,20.0,0.0,0.0,0.0]
[1780686069710,102.5,59270.42,20.0,0.0,0.0,0.0]
[1780686070393,102.5,59270.42,20.0,0.0,0.0,0.0]
[1780686072913,102.51,59262.37,20.0,0.0,0.0,0.0]
[1780686074931,102.51,59283.84,20.0,0.0,0.0,0.0]
[1780686076315,102.51,59283.84,20.0,0.0,0.0,0.0]
[1780686076406,102.52,59269.28,20.0,0.0,0.0,0.0]
[1780686077256,102.52,59269.28,20.0,0.0,0.0,0.0]
[1780686078360,102.52,59263.22,20.0,0.0,0.0,0.0]
[1780686078401,102.52,59247.39,20.0,0.0,0.0,0.0]
[1780686079020,102.52,59247.39,20.0,0.0,0.0,0.0]
[1780686081397,102.52,59250.67,20.0,0.0,0.0,0.0]
[1780686081460,102.53,59260.16,20.0,0.0,0.0,0.0]
[1780686081652,102.53,59260.16,20.0,0.0,0.0,0.0]
[1780686081986,102.53,59267.4,20.0,0.0,0.0,0.0]
[1780686083538,102.53,59267.4,20.0,0.0,0.0,0.0]
[1780686084002,102.53,59248.37,20.0,0.0,0.0,0.0]
[1780686084593,102.53,59248.37,20.0,0.0,0.0,0.0]
[1780686085010,102.54,59229.53,20.0,0.0,0.0,0.0]
[1780686088051,102.55,59218.17,20.0,0.0,0.0,0.0]
[1780686089049,102.55,59201.24,20.0,0.0,0.0,0.0]
[1780686090063,102.56,59183.57,20.0,0.0,0.0,0.0]
[1780686091070,102.61,59168.37,20.0,0.0,0.0,0.0]
[1780686092085,102.61,59168.37,20.0,0.0,0.0,0.0]
[1780686092091,102.61,59145.09,20.0,0.0,0.0,0.0]
[1780686092899,102.61,59145.09,20.0,0.0,0.0,0.0]
[1780686093352,102.61,59133.42,20.0,0.0,0.0,0.0]
[1780686095073,102.61,59131.3,20.0,0.0,0.0,0.0]
[1780686095910,102.66,59133.25,20.0,0.0,0.0,0.0]
[1780686097559,102.66,59139.49,20.0,0.0,0.0,0.0]
[1780686097219,102.66,59151.69,20.0,0.0,0.0,0.0]
[1780686098154,102.66,59151.69,20.0,0.0,0.0,0.0]
[1780686098182,102.66,59142.68,20.0,0.0,0.0,0.0]
[1780686099325,102.66,59142.68,20.0,0.0,0.0,0.0]
[1780686100209,102.66,59142.68,20.0,0.0,0.0,0.0]
[1780686100582,102.66,59161.29,20.0,0.0,0.0,0.0]
[1780686101410,102.66,59161.29,20.0,0.0,0.0,0.0]
[1780686102862,102.71,59166.66,20.0,0.0,0.0,0.0]
[1780686104980,102.71,59166.66,20.0,0.0,0.0,0.0]
[1780686104507,102.71,59207.48,20.0,0.0,0.0,0.0]
[1780686106059,102.71,59207.48,20.0,0.0,0.0,0.0]
[1780686105333,102.71,59195.4,20.0,0.0,0.0,0.0]
[1780686106828,102.71,59195.4,20.0,0.0,0.0,0.0]
[1780686106380,102.75,59202.83,20.0,0.0,0.0,0.0]
[1780686107279,102.75,59202.83,20.0,0.0,0.0,0.0]
[1780686108351,102.76,59194.01,20.0,0.0,0.0,0.0]
[1780686109157,102.76,59194.01,20.0,0.0,0.0,0.0]
[1780686109892,102.77,59192.73,20.0,0.0,0.0,0.0]
[1780686111823,102.77,59199.73,20.0,0.0,0.0,0.0]
[1780686111388,102.78,59217.28,20.0,0.0,0.0,0.0]
[1780686112783,102.78,59217.28,20.0,0.0,0.0,0.0]
[1780686114053,102.78,59221.29,20.0,0.0,0.0,0.0]
[1780686114139,102.78,59221.29,20.0,0.0,0.0,0.0]
[1780686114324,102.78,59221.29,20.0,0.0,0.0,0.0]
[1780686114410,102.79,59232.62,20.0,0.0,0.0,0.0]
[1780686115121,102.79,59232.62,20.0,0.0,0.0,0.0]
[1780686115414,102.79,59244.84,20.0,0.0,0.0,0.0]
[1780686116426,102.79,59258.65,20.0,0.0,0.0,0.0]
[1780686117442,102.79,59268.28,20.0,0.0,0.0,0.0]
[1780686119463,102.8,59290.62,20.0,0.0,0.0,0.0]
[1780686120609,102.8,59310.61,20.0,0.0,0.0,0.0]
[1780686122493,102.8,59322.39,20.0,0.0,0.0,0.0]
[1780686124510,102.8,59309.14,20.0,0.0,0.0,0.0]
[1780686127536,102.8,59319.08,20.0,0.0,0.0,0.0]
[1780686128543,102.8,59339.3,20.0,0.0,0.0,0.0]
[1780686129548,102.8,59355.62,20.0,0.0,0.0,0.0]
[1780686130557,102.8,59369.29,20.0,0.0,0.0,0.0]
[1780686131272,102.8,59369.29,20.0,0.0,0.0,0.0]
[1780686134592,102.81,59394.27,20.0,0.0,0.0,0.0]
[1780686137614,102.82,59404.9,20.0,0.0,0.0,0.0]
[1780686138637,102.83,59415.96,20.0,0.0,0.0,0.0]
[1780686139643,102.83,59423.03,20.0,0.0,0.0,0.0]
[1780686140669,102.83,59414.3,20.0,0.0,0.0,0.0]
[1780686143714,102.84,59405.9,20.0,0.0,0.0,0.0]
[1780686144713,102.85,59413.72,20.0,0.0,0.0,0.0]
[1780686145720,102.85,59425.12,20.0,0.0,0.0,0.0]
[1780686146735,102.85,59416.43,20.0,0.0,0.0,0.0]
[1780686148769,102.86,59404.47,20.0,0.0,0.0,0.0]
[1780686149780,102.86,59395.84,20.0,0.0,0.0,0.0]
[1780686154903,102.87,59411.6,20.0,0.0,0.0,0.0]
[1780686159961,102.89,59407.71,20.0,0.0,0.0,0.0]
[1780686161975,102.9,59428.95,20.0,0.0,0.0,0.0]
[1780686163998,102.9,59441.84,20.0,0.0,0.0,0.0]
[1780686165150,102.91,59459.04,20.0,0.0,0.0,0.0]
[1780686168048,102.91,59474.06,20.0,0.0,0.0,0.0]
[1780686169041,102.91,59482.64,20.0,0.0,0.0,0.0]
[1780686173089,102.93,59467.31,20.0,0.0,0.0,0.0]
[1780686176184,102.96,59478.62,20.0,0.0,0.0,0.0]
[1780686177108,102.96,59486.96,20.0,0.0,0.0,0.0]
[1780686178642,102.96,59486.96,20.0,0.0,0.0,0.0]
[1780686181136,102.97,59495.53,20.0,0.0,0.0,0.0]
[1780686182307,102.97,59495.53,20.0,0.0,0.0,0.0]
[1780686182624,102.97,59495.53,20.0,0.0,0.0,0.0]
[1780686185169,102.97,59478.97,20.0,0.0,0.0,0.0]
[1780686186594,102.97,59478.97,20.0,0.0,0.0,0.0]
[1780686187439,102.97,59474.65,20.0,0.0,0.0,0.0]
[1780686187444,102.97,59491.57,20.0,0.0,0.0,0.0]
[1780686188192,102.97,59508.81,20.0,0.0,0.0,0.0]
[1780686190905,102.97,59508.58,20.0,0.0,0.0,0.0]
[1780686191182,102.97,59504.63,20.0,0.0,0.0,0.0]
[1780686193237,102.97,59523.31,20.0,0.0,0.0,0.0]
[1780686194246,102.97,59532.9,20.0,0.0,0.0,0.0]
[1780686198169,102.97,59532.23,20.0,0.0,0.0,0.0]
[1780686198988,102.97,59532.23,20.0,0.0,0.0,0.0]
[1780686198274,102.97,59522.84,20.0,0.0,0.0,0.0]
[1780686199281,102.97,59509.48,20.0,0.0,0.0,0.0]
[1780686200292,102.97,59498.96,20.0,0.0,0.0,0.0]
[1780686201499,102.97,59498.96,20.0,0.0,0.0,0.0]
[1780686202563,102.97,59503.2,20.0,0.0,0.0,0.0]
[1780686202601,102.97,59515.65,20.0,0.0,0.0,0.0]
[1780686203311,102.97,59527.96,20.0,0.0,0.0,0.0]
[1780686204208,102.97,59527.96,20.0,0.0,0.0,0.0]
[1780686204613,102.97,59527.96,20.0,0.0,0.0,0.0]
[1780686205022,102.97,59527.96,20.0,0.0,0.0,0.0]
[1780686205597,102.97,59521.82,20.0,0.0,0.0,0.0]
[1780686206555,102.97,59520.54,20.0,0.0,0.0,0.0]
[1780686206649,102.97,59533.72,20.0,0.0,0.0,0.0]
[1780686207513,102.97,59533.72,20.0,0.0,0.0,0.0]
[1780686207566,102.97,59524.27,20.0,0.0,0.0,0.0]
[1780686213423,102.97,59521.68,20.0,0.0,0.0,0.0]
[1780686215797,102.97,59525.07,20.0,0.0,0.0,0.0]
[1780686216048,102.97,59525.07,20.0,0.0,0.0,0.0]
[1780686215898,102.97,59532.11,20.0,0.0,0.0,0.0]
[1780686216469,102.97,59532.11,20.0,0.0,0.0,0.0]
[1780686217236,102.97,59525.44,20.0,0.0,0.0,0.0]
[1780686222844,102.97,59530.92,20.0,0.0,0.0,0.0]
[1780686222884,102.97,59547.58,20.0,0.0,0.0,0.0]
[1780686223632,102.97,59547.58,20.0,0.0,0.0,0.0]
[1780686223646,102.97,59568.14,20.0,0.0,0.0,0.0]
[1780686227101,102.97,59566.59,20.0,0.0,0.0,0.0]
[1780686227977,102.97,59563.86,20.0,0.0,0.0,0.0]
[1780686227983,102.97,59549.68,20.0,0.0,0.0,0.0]
[1780686229148,102.97,59544.05,20.0,0.0,0.0,0.0]
[1780686229795,102.97,59544.05,20.0,0.0,0.0,0.0]
[1780686229839,102.97,59525.86,20.0,0.0,0.0,0.0]
[1780686230660,102.97,59513.4,20.0,0.0,0.0,0.0]
[1780686231601,102.97,59494.19,20.0,0.0,0.0,0.0]
[1780686234624,102.97,59501.3,20.0,0.0,0.0,0.0]
[1780686237646,102.97,59509.99,20.0,0.0,0.0,0.0]
[1780686239660,102.97,59517.65,20.0,0.0,0.0,0.0]
[1780686242394,102.97,59515.82,20.0,0.0,0.0,0.0]
[1780686242862,102.97,59515.82,20.0,0.0,0.0,0.0]
[1780686243712,102.97,59501.42,20.0,0.0,0.0,0.0]
[1780686244866,102.97,59501.42,20.0,0.0,0.0,0.0]
[1780686245073,102.97,59501.42,20.0,0.0,0.0,0.0]
[1780686246040,102.97,59501.45,20.0,0.0,0.0,0.0]
[1780686246407,102.97,59496.26,20.0,0.0,0.0,0.0]
[1780686246524,102.97,59496.26,20.0,0.0,0.0,0.0]
[1780686247048,102.97,59496.26,20.0,0.0,0.0,0.0]
[1780686247206,102.97,59492.05,20.0,0.0,0.0,0.0]
[1780686247470,102.97,59492.05,20.0,0.0,0.0,0.0]
[1780686247949,102.97,59492.05,20.0,0.0,0.0,0.0]
[1780686248939,102.97,59491.19,20.0,0.0,0.0,0.0]
[1780686249847,102.97,59494.3,20.0,0.0,0.0,0.0]
[1780686249948,102.97,59494.3,20.0,0.0,0.0,0.0]
[1780686250038,102.97,59504.13,20.0,0.0,0.0,0.0]
[1780686250572,102.97,59504.13,20.0,0.0,0.0,0.0]
[1780686250946,102.97,59504.13,20.0,0.0,0.0,0.0]
[1780686251077,102.97,59504.13,20.0,0.0,0.0,0.0]
[1780686250973,102.97,59516.6,20.0,0.0,0.0,0.0]
[1780686251777,102.97,59506.93,20.0,0.0,0.0,0.0]
[1780686252377,102.97,59506.93,20.0,0.0,0.0,0.0]
[1780686252780,102.97,59498.95,20.0,0.0,0.0,0.0]
[1780686255801,102.97,59489.35,20.0,0.0,0.0,0.0]
[1780686256837,102.97,59480.41,20.0,0.0,0.0,0.0]
[1780686257934,102.97,59443.33,20.0,0.0,0.0,0.0]
[1780686258833,102.97,59416.93,20.0,0.0,0.0,0.0]
[1780686260236,102.97,59416.93,20.0,0.0,0.0,0.0]
[1780686259877,102.97,59379.09,20.0,0.0,0.0,0.0]
[1780686260858,102.97,59351.95,20.0,0.0,0.0,0.0]
[1780686261403,102.97,59351.95,20.0,0.0,0.0,0.0]
[1780686261847,102.97,59323.61,20.0,0.0,0.0,0.0]
[1780686263444,102.97,59324.06,20.0,0.0,0.0,0.0]
[1780686263941,102.97,59324.06,20.0,0.0,0.0,0.0]
[1780686265437,102.97,59316.73,20.0,0.0,0.0,0.0]
[1780686265902,102.97,59301.32,20.0,0.0,0.0,0.0]
[1780686266353,102.97,59301.32,20.0,0.0,0.0,0.0]
[1780686266907,102.97,59301.32,20.0,0.0,0.0,0.0]
[1780686267193,102.97,59301.32,20.0,0.0,0.0,0.0]
[1780686271957,102.97,59296.91,20.0,0.0,0.0,0.0]
[1780686274232,102.97,59298.05,20.0,0.0,0.0,0.0]
[1780686274255,102.97,59305.87,20.0,0.0,0.0,0.0]
[1780686274605,102.97,59305.87,20.0,0.0,0.0,0.0]
[1780686274980,102.97,59317.08,20.0,0.0,0.0,0.0]
[1780686280029,102.97,59322.85,20.0,0.0,0.0,0.0]
[1780686281025,102.97,59343.23,20.0,0.0,0.0,0.0]
[1780686282032,102.97,59354.22,20.0,0.0,0.0,0.0]
[1780686284047,102.97,59363.72,20.0,0.0,0.0,0.0]
[1780686286443,102.97,59364.6,20.0,0.0,0.0,0.0]
[1780686286938,102.97,59364.6,20.0,0.0,0.0,0.0]
[1780686287797,102.97,59359.17,20.0,0.0,0.0,0.0]
[1780686288733,102.97,59360.07,20.0,0.0,0.0,0.0]
[1780686290064,102.97,59365.96,20.0,0.0,0.0,0.0]
[1780686291164,102.97,59363.25,20.0,0.0,0.0,0.0]
[1780686295184,102.97,59347.2,20.0,0.0,0.0,0.0]
[1780686296190,102.97,59333.93,20.0,0.0,0.0,0.0]
[1780686297205,102.97,59341.06,20.0,0.0,0.0,0.0]
[1780686298759,102.97,59342.93,20.0,0.0,0.0,0.0]
[1780686299221,102.97,59355.1,20.0,0.0,0.0,0.0]
[1780686300096,102.97,59355.1,20.0,0.0,0.0,0.0]
[1780686300268,102.97,59371.82,20.0,0.0,0.0,0.0]
[1780686303036,102.97,59369.67,20.0,0.0,0.0,0.0]
[1780686303296,102.97,59354.51,20.0,0.0,0.0,0.0]
[1780686303959,102.97,59354.51,20.0,0.0,0.0,0.0]
[1780686304312,102.97,59333.66,20.0,0.0,0.0,0.0]
[1780686305233,102.97,59333.66,20.0,0.0,0.0,0.0]
[1780686305902,102.97,59338.36,20.0,0.0,0.0,0.0]
[1780686307421,102.97,59344.0,20.0,0.0,0.0,0.0]
[1780686307576,102.97,59344.0,20.0,0.0,0.0,0.0]
[1780686307655,102.97,59344.0,20.0,0.0,0.0,0.0]
[1780686308429,102.97,59343.63,20.0,0.0,0.0,0.0]
[1780686309403,102.97,59340.46,20.0,0.0,0.0,0.0]
[1780686309358,102.97,59329.43,20.0,0.0,0.0,0.0]
[1780686310095,102.97,59329.43,20.0,0.0,0.0,0.0]
[1780686310392,102.97,59329.43,20.0,0.0,0.0,0.0]
[1780686310420,102.97,59315.33,20.0,0.0,0.0,0.0]
[1780686311375,102.97,59323.96,20.0,0.0,0.0,0.0]
[1780686311695,102.97,59323.96,20.0,0.0,0.0,0.0]
[1780686312382,102.97,59339.24,20.0,0.0,0.0,0.0]
[1780686315411,102.97,59330.7,20.0,0.0,0.0,0.0]
[1780686317432,102.97,59318.66,20.0,0.0,0.0,0.0]
[1780686318437,102.97,59304.71,20.0,0.0,0.0,0.0]
[1780686319238,102.97,59304.71,20.0,0.0,0.0,0.0]
[1780686319445,102.97,59283.86,20.0,0.0,0.0,0.0]
[1780686319863,102.97,59283.86,20.0,0.0,0.0,0.0]
[1780686320146,102.97,59283.86,20.0,0.0,0.0,0.0]
[1780686321021,102.97,59286.14,20.0,0.0,0.0,0.0]
[1780686322570,102.98,59301.91,20.0,0.0,0.0,0.0]
[1780686324283,102.98,59301.91,20.0,0.0,0.0,0.0]
[1780686324379,102.98,59315.01,20.0,0.0,0.0,0.0]
[1780686325285,102.98,59315.01,20.0,0.0,0.0,0.0]
[1780686325385,102.98,59307.98,20.0,0.0,0.0,0.0]
[1780686328169,102.98,59311.75,20.0,0.0,0.0,0.0]
[1780686328557,102.98,59311.65,20.0,0.0,0.0,0.0]
[1780686328622,102.98,59319.48,20.0,0.0,0.0,0.0]
[1780686330642,102.98,59346.92,20.0,0.0,0.0,0.0]
[1780686333635,102.98,59360.0,20.0,0.0,0.0,0.0]
[1780686334067,102.98,59360.0,20.0,0.0,0.0,0.0]
[1780686337624,102.98,59374.24,20.0,0.0,0.0,0.0]
[1780686338651,102.98,59389.02,20.0,0.0,0.0,0.0]
[1780686339638,102.98,59422.38,20.0,0.0,0.0,0.0]
[1780686340645,102.98,59437.8,20.0,0.0,0.0,0.0]
[1780686343373,102.98,59443.15,20.0,0.0,0.0,0.0]
[1780686343549,102.98,59443.33,20.0,0.0,0.0,0.0]
[1780686344687,102.98,59458.17,20.0,0.0,0.0,0.0]
[1780686345795,102.98,59466.34,20.0,0.0,0.0,0.0]
[1780686347257,102.98,59466.34,20.0,0.0,0.0,0.0]
[1780686347435,102.98,59466.34,20.0,0.0,0.0,0.0]
[1780686347455,102.98,59481.81,20.0,0.0,0.0,0.0]
[1780686349722,102.98,59466.52,20.0,0.0,0.0,0.0]
[1780686350797,102.98,59452.81,20.0,0.0,0.0,0.0]
[1780686351784,102.98,59426.61,20.0,0.0,0.0,0.0]
[1780686352778,102.98,59409.07,20.0,0.0,0.0,0.0]
[1780686355967,102.98,59411.98,20.0,0.0,0.0,0.0]
[1780686356004,102.98,59411.98,20.0,0.0,0.0,0.0]
[1780686356336,102.98,59411.98,20.0,0.0,0.0,0.0]
[1780686356370,102.98,59411.98,20.0,0.0,0.0,0.0]
[1780686356380,102.98,59418.99,20.0,0.0,0.0,0.0]
[1780686361849,102.98,59434.18,20.0,0.0,0.0,0.0]
[1780686365441,102.98,59434.18,20.0,0.0,0.0,0.0]
[1780686366244,102.98,59435.42,20.0,0.0,0.0,0.0]
[1780686366404,102.98,59435.42,20.0,0.0,0.0,0.0]
[1780686366448,102.98,59424.92,20.0,0.0,0.0,0.0]
[1780686367920,102.98,59417.19,20.0,0.0,0.0,0.0]
[1780686368918,102.98,59424.55,20.0,0.0,0.0,0.0]
[1780686371107,102.99,59399.79,20.0,0.0,0.0,0.0]
[1780686372142,102.99,59374.89,20.0,0.0,0.0,0.0]
[1780686372954,102.99,59360.87,20.0,0.0,0.0,0.0]
[1780686373963,102.99,59370.11,20.0,0.0,0.0,0.0]
[1780686374970,103.0,59378.94,20.0,0.0,0.0,0.0]
[1780686378187,103.0,59382.63,20.0,0.0,0.0,0.0]
[1780686380816,103.0,59386.84,20.0,0.0,0.0,0.0]
[1780686381788,103.0,59385.92,20.0,0.0,0.0,0.0]
[1780686382023,103.0,59392.98,20.0,0.0,0.0,0.0]
[1780686384223,103.0,59390.56,20.0,0.0,0.0,0.0]
[1780686385189,103.0,59385.13,20.0,0.0,0.0,0.0]
[1780686385955,103.0,59383.9,20.0,0.0,0.0,0.0]
[1780686386506,103.0,59383.9,20.0,0.0,0.0,0.0]
[1780686387124,103.0,59367.33,20.0,0.0,0.0,0.0]
[1780686388097,103.0,59348.79,20.0,0.0,0.0,0.0]
[1780686388772,103.0,59348.79,20.0,0.0,0.0,0.0]
[1780686389040,103.0,59348.79,20.0,0.0,0.0,0.0]
[1780686390090,103.0,59349.69,20.0,0.0,0.0,0.0]
[1780686390110,103.0,59341.47,20.0,0.0,0.0,0.0]
[1780686390882,103.0,59341.47,20.0,0.0,0.0,0.0]
[1780686391029,103.0,59341.47,20.0,0.0,0.0,0.0]
[1780686391118,103.0,59337.93,20.0,0.0,0.0,0.0]
[1780686392014,103.0,59337.93,20.0,0.0,0.0,0.0]
[1780686393126,103.0,59343.07,20.0,0.0,0.0,0.0]
[1780686393628,103.0,59343.07,20.0,0.0,0.0,0.0]
[1780686393908,103.0,59343.07,20.0,0.0,0.0,0.0]
[1780686394612,103.0,59348.71,20.0,0.0,0.0,0.0]
[1780686394164,103.0,59340.46,20.0,0.0,0.0,0.0]
[1780686395159,103.0,59327.38,20.0,0.0,0.0,0.0]
[1780686397173,103.0,59316.31,20.0,0.0,0.0,0.0]
[1780686397958,103.0,59316.31,20.0,0.0,0.0,0.0]
[1780686398839,103.0,59312.84,20.0,0.0,0.0,0.0]
[1780686403227,103.01,59323.79,20.0,0.0,0.0,0.0]
[1780686406250,103.01,59332.18,20.0,0.0,0.0,0.0]
[1780686407260,103.01,59343.83,20.0,0.0,0.0,0.0]
[1780686408922,103.01,59342.11,20.0,0.0,0.0,0.0]
[1780686410133,103.01,59340.79,20.0,0.0,0.0,0.0]
[1780686410295,103.01,59353.28,20.0,0.0,0.0,0.0]
[1780686412195,103.01,59359.74,20.0,0.0,0.0,0.0]
[1780686412999,103.01,59359.74,20.0,0.0,0.0,0.0]
[1780686413319,103.01,59331.97,20.0,0.0,0.0,0.0]
[1780686418356,103.01,59322.73,20.0,0.0,0.0,0.0]
[1780686420379,103.01,59303.38,20.0,0.0,0.0,0.0]
[1780686422392,103.01,59312.01,20.0,0.0,0.0,0.0]
[1780686424635,103.01,59311.78,20.0,0.0,0.0,0.0]
[1780686424731,103.01,59304.22,20.0,0.0,0.0,0.0]
[1780686425004,103.01,59304.22,20.0,0.0,0.0,0.0]
[1780686425279,103.01,59304.22,20.0,0.0,0.0,0.0]
[1780686426766,103.01,59297.49,20.0,0.0,0.0,0.0]
[1780686426801,103.01,59305.67,20.0,0.0,0.0,0.0]
[1780686427435,103.01,59314.64,20.0,0.0,0.0,0.0]
[1780686431594,103.01,59287.18,20.0,0.0,0.0,0.0]
[1780686432491,103.01,59260.6,20.0,0.0,0.0,0.0]
[1780686433160,103.01,59260.6,20.0,0.0,0.0,0.0]
[1780686434432,103.01,59253.66,20.0,0.0,0.0,0.0]
[1780686436618,103.02,59259.48,20.0,0.0,0.0,0.0]
[1780686436906,103.02,59259.48,20.0,0.0,0.0,0.0]
[1780686437540,103.02,59277.05,20.0,0.0,0.0,0.0]
[1780686438547,103.02,59289.42,20.0,0.0,0.0,0.0]
[1780686439656,103.02,59276.36,20.0,0.0,0.0,0.0]
[1780686442797,103.02,59279.61,20.0,0.0,0.0,0.0]
[1780686443667,103.02,59269.57,20.0,0.0,0.0,0.0]
[1780686443915,103.02,59269.57,20.0,0.0,0.0,0.0]
[1780686446718,103.02,59286.34,20.0,0.0,0.0,0.0]
[1780686448673,103.02,59288.48,20.0,0.0,0.0,0.0]
[1780686448850,103.02,59288.48,20.0,0.0,0.0,0.0]
[1780686451648,103.02,59283.2,20.0,0.0,0.0,0.0]
[1780686452815,103.02,59294.09,20.0,0.0,0.0,0.0]
[1780686453592,103.02,59294.76,20.0,0.0,0.0,0.0]
[1780686455803,103.02,59310.5,20.0,0.0,0.0,0.0]
[1780686460841,103.02,59308.2,20.0,0.0,0.0,0.0]
[1780686462856,103.02,59297.95,20.0,0.0,0.0,0.0]
[1780686463863,103.02,59282.62,20.0,0.0,0.0,0.0]
[1780686468899,103.02,59286.14,20.0,0.0,0.0,0.0]
[1780686472947,103.02,59269.98,20.0,0.0,0.0,0.0]
[1780686474959,103.02,59256.78,20.0,0.0,0.0,0.0]
[1780686477521,103.02,59241.18,20.0,0.0,0.0,0.0]
[1780686481390,103.02,59250.94,20.0,0.0,0.0,0.0]
[1780686482394,103.02,59260.13,20.0,0.0,0.0,0.0]
[1780686483133,103.02,59267.64,20.0,0.0,0.0,0.0]
[1780686486736,103.02,59277.18,20.0,0.0,0.0,0.0]
[1780686487171,103.02,59269.85,20.0,0.0,0.0,0.0]
[1780686492211,103.02,59271.91,20.0,0.0,0.0,0.0]
[1780686495248,103.02,59258.14,20.0,0.0,0.0,0.0]
[1780686496265,103.02,59248.18,20.0,0.0,0.0,0.0]
[1780686498276,103.02,59264.81,20.0,0.0,0.0,0.0]
[1780686500451,103.02,59258.15,20.0,0.0,0.0,0.0]
[1780686505340,103.02,59275.12,20.0,0.0,0.0,0.0]
[1780686507003,103.02,59275.12,20.0,0.0,0.0,0.0]
[1780686508070,103.02,59286.42,20.0,0.0,0.0,0.0]
[1780686509369,103.02,59263.18,20.0,0.0,0.0,0.0]
[1780686510528,103.02,59263.18,20.0,0.0,0.0,0.0]
[1780686511043,103.02,59263.18,20.0,0.0,0.0,0.0]
[1780686510933,103.02,59245.87,20.0,0.0,0.0,0.0]
[1780686512732,103.02,59253.19,20.0,0.0,0.0,0.0]
[1780686512847,103.02,59271.94,20.0,0.0,0.0,0.0]
[1780686513582,103.02,59271.94,20.0,0.0,0.0,0.0]
[1780686513999,103.02,59271.94,20.0,0.0,0.0,0.0]
[1780686513819,103.02,59295.87,20.0,0.0,0.0,0.0]
[1780686514990,103.02,59295.87,20.0,0.0,0.0,0.0]
[1780686514514,103.02,59306.44,20.0,0.0,0.0,0.0]
[1780686515903,103.02,59306.44,20.0,0.0,0.0,0.0]
[1780686515986,103.02,59295.87,20.0,0.0,0.0,0.0]
[1780686516444,103.02,59278.95,20.0,0.0,0.0,0.0]
[1780686518458,103.02,59270.29,20.0,0.0,0.0,0.0]
[1780686523496,103.02,59287.14,20.0,0.0,0.0,0.0]
[1780686524656,103.02,59287.14,20.0,0.0,0.0,0.0]
[1780686524732,103.02,59296.13,20.0,0.0,0.0,0.0]
[1780686525561,103.02,59296.13,20.0,0.0,0.0,0.0]
[1780686527525,103.02,59304.35,20.0,0.0,0.0,0.0]
[1780686528765,103.02,59304.35,20.0,0.0,0.0,0.0]
[1780686529671,103.02,59303.04,20.0,0.0,0.0,0.0]
[1780686529920,103.02,59303.04,20.0,0.0,0.0,0.0]
[1780686530937,103.02,59296.78,20.0,0.0,0.0,0.0]
[1780686532562,103.02,59275.92,20.0,0.0,0.0,0.0]
[1780686537611,103.02,59275.24,20.0,0.0,0.0,0.0]
[1780686538616,103.02,59264.66,20.0,0.0,0.0,0.0]
[1780686540637,103.02,59250.98,20.0,0.0,0.0,0.0]
[1780686541480,103.02,59250.98,20.0,0.0,0.0,0.0]
[1780686542037,103.02,59250.98,20.0,0.0,0.0,0.0]
[1780686543720,103.02,59250.74,20.0,0.0,0.0,0.0]
[1780686544672,103.02,59252.69,20.0,0.0,0.0,0.0]
[1780686545384,103.02,59251.44,20.0,0.0,0.0,0.0]
[1780686546242,103.02,59256.99,20.0,0.0,0.0,0.0]
[1780686551728,103.02,59259.89,20.0,0.0,0.0,0.0]
[1780686555756,103.02,59273.13,20.0,0.0,0.0,0.0]
[1780686556763,103.02,59290.97,20.0,0.0,0.0,0.0]
[1780686557782,103.02,59307.09,20.0,0.0,0.0,0.0]
[1780686559283,103.02,59314.03,20.0,0.0,0.0,0.0]
[1780686560055,103.02,59314.03,20.0,0.0,0.0,0.0]
[1780686562812,103.02,59304.12,20.0,0.0,0.0,0.0]
[1780686562906,103.02,59296.44,20.0,0.0,0.0,0.0]
[1780686564827,103.02,59308.39,20.0,0.0,0.0,0.0]
[1780686565834,103.02,59327.54,20.0,0.0,0.0,0.0]
[1780686566813,103.02,59327.54,20.0,0.0,0.0,0.0]
[1780686568243,103.02,59329.17,20.0,0.0,0.0,0.0]
[1780686572890,103.02,59355.24,20.0,0.0,0.0,0.0]
[1780686576920,103.02,59367.68,20.0,0.0,0.0,0.0]
[1780686577198,103.02,59367.68,20.0,0.0,0.0,0.0]
[1780686577972,103.02,59367.68,20.0,0.0,0.0,0.0]
[1780686579942,103.02,59378.26,20.0,0.0,0.0,0.0]
[1780686581965,103.02,59368.38,20.0,0.0,0.0,0.0]
[1780686584987,103.02,59360.79,20.0,0.0,0.0,0.0]
[1780686586211,103.02,59355.78,20.0,0.0,0.0,0.0]
[1780686587009,103.02,59355.78,20.0,0.0,0.0,0.0]
[1780686588057,103.02,59370.3,20.0,0.0,0.0,0.0]
[1780686588994,103.02,59370.3,20.0,0.0,0.0,0.0]
[1780686589056,103.02,59370.3,20.0,0.0,0.0,0.0]
[1780686590034,103.02,59358.83,20.0,0.0,0.0,0.0]
[1780686591041,103.02,59344.02,20.0,0.0,0.0,0.0]
[1780686592049,103.02,59335.44,20.0,0.0,0.0,0.0]
[1780686594067,103.02,59344.92,20.0,0.0,0.0,0.0]
[1780686595072,103.02,59354.72,20.0,0.0,0.0,0.0]
[1780686595539,103.02,59354.72,20.0,0.0,0.0,0.0]
[1780686596272,103.02,59355.37,20.0,0.0,0.0,0.0]
[1780686600109,103.02,59374.03,20.0,0.0,0.0,0.0]
[1780686600597,103.02,59374.03,20.0,0.0,0.0,0.0]
[1780686601116,103.02,59382.23,20.0,0.0,0.0,0.0]
[1780686601411,103.02,59382.23,20.0,0.0,0.0,0.0]
[1780686602132,103.02,59396.47,20.0,0.0,0.0,0.0]
[1780686603209,103.02,59396.47,20.0,0.0,0.0,0.0]
[1780686604214,103.02,59398.78,20.0,0.0,0.0,0.0]
[1780686605229,103.02,59410.14,20.0,0.0,0.0,0.0]
[1780686607246,103.02,59400.4,20.0,0.0,0.0,0.0]
[1780686607652,103.02,59400.4,20.0,0.0,0.0,0.0]
[1780686608251,103.02,59390.14,20.0,0.0,0.0,0.0]
[1780686608921,103.02,59390.14,20.0,0.0,0.0,0.0]
[1780686609257,103.02,59377.78,20.0,0.0,0.0,0.0]
[1780686610664,103.02,59371.57,20.0,0.0,0.0,0.0]
[1780686610958,103.02,59371.57,20.0,0.0,0.0,0.0]
[1780686611552,103.02,59377.6,20.0,0.0,0.0,0.0]
[1780686611959,103.02,59377.6,20.0,0.0,0.0,0.0]
[1780686612766,103.02,59377.9,20.0,0.0,0.0,0.0]
[1780686613799,103.02,59370.99,20.0,0.0,0.0,0.0]
[1780686615456,103.02,59367.96,20.0,0.0,0.0,0.0]
[1780686616115,103.02,59367.96,20.0,0.0,0.0,0.0]
[1780686617314,103.02,59359.97,20.0,0.0,0.0,0.0]
[1780686617764,103.02,59359.97,20.0,0.0,0.0,0.0]
[1780686618335,103.02,59350.74,20.0,0.0,0.0,0.0]
[1780686618617,103.02,59350.74,20.0,0.0,0.0,0.0]
[1780686624373,103.02,59367.52,20.0,0.0,0.0,0.0]
[1780686626391,103.02,59376.32,20.0,0.0,0.0,0.0]
[1780686627396,103.02,59385.78,20.0,0.0,0.0,0.0]
[1780686630418,103.02,59401.17,20.0,0.0,0.0,0.0]
[1780686631426,103.02,59404.17,20.0,0.0,0.0,0.0]
[1780686632654,103.02,59402.33,20.0,0.0,0.0,0.0]
[1780686633366,103.02,59402.33,20.0,0.0,0.0,0.0]
[1780686633456,103.02,59402.33,20.0,0.0,0.0,0.0]
[1780686633440,103.02,59394.8,20.0,0.0,0.0,0.0]
[1780686634316,103.02,59394.8,20.0,0.0,0.0,0.0]
[1780686635269,103.02,59390.7,20.0,0.0,0.0,0.0]
[1780686636120,103.02,59390.49,20.0,0.0,0.0,0.0]
[1780686637836,103.02,59395.4,20.0,0.0,0.0,0.0]
[1780686638487,103.02,59387.88,20.0,0.0,0.0,0.0]
[1780686639540,103.02,59383.59,20.0,0.0,0.0,0.0]
[1780686640519,103.02,59377.33,20.0,0.0,0.0,0.0]
[1780686640616,103.02,59367.25,20.0,0.0,0.0,0.0]
[1780686641514,103.02,59357.83,20.0,0.0,0.0,0.0]
[1780686646332,103.02,59354.79,20.0,0.0,0.0,0.0]
[1780686646883,103.02,59357.66,20.0,0.0,0.0,0.0]
[1780686648739,103.02,59358.8,20.0,0.0,0.0,0.0]
[1780686648832,103.02,59358.8,20.0,0.0,0.0,0.0]
[1780686649609,103.02,59340.35,20.0,0.0,0.0,0.0]
[1780686653496,103.02,59353.88,20.0,0.0,0.0,0.0]
[1780686653606,103.02,59363.79,20.0,0.0,0.0,0.0]
[1780686656345,103.02,59358.97,20.0,0.0,0.0,0.0]
[1780686656657,103.02,59372.55,20.0,0.0,0.0,0.0]
[1780686657637,103.02,59402.54,20.0,0.0,0.0,0.0]
[1780686658578,103.02,59402.54,20.0,0.0,0.0,0.0]
[1780686658644,103.02,59417.59,20.0,0.0,0.0,0.0]
[1780686661671,103.02,59398.3,20.0,0.0,0.0,0.0]
[1780686662681,103.02,59390.08,20.0,0.0,0.0,0.0]
[1780686664691,103.02,59397.45,20.0,0.0,0.0,0.0]
[1780686665875,103.02,59414.22,20.0,0.0,0.0,0.0]
[1780686666709,103.02,59430.23,20.0,0.0,0.0,0.0]
[1780686667715,103.02,59439.83,20.0,0.0,0.0,0.0]
[1780686668947,103.02,59439.83,20.0,0.0,0.0,0.0]
[1780686668994,103.02,59431.24,20.0,0.0,0.0,0.0]
[1780686669606,103.02,59431.24,20.0,0.0,0.0,0.0]
[1780686669977,103.02,59431.24,20.0,0.0,0.0,0.0]
[1780686670028,103.02,59431.24,20.0,0.0,0.0,0.0]
[1780686671756,103.02,59440.13,20.0,0.0,0.0,0.0]
[1780686673773,103.02,59432.05,20.0,0.0,0.0,0.0]
[1780686674856,103.02,59423.62,20.0,0.0,0.0,0.0]
[1780686677680,103.02,59429.63,20.0,0.0,0.0,0.0]
[1780686678075,103.02,59452.91,20.0,0.0,0.0,0.0]
[1780686678922,103.02,59452.91,20.0,0.0,0.0,0.0]
[1780686679123,103.02,59464.59,20.0,0.0,0.0,0.0]
[1780686681091,103.02,59483.78,20.0,0.0,0.0,0.0]
[1780686682094,103.02,59497.35,20.0,0.0,0.0,0.0]
[1780686684108,103.02,59480.11,20.0,0.0,0.0,0.0]
[1780686686125,103.02,59498.19,20.0,0.0,0.0,0.0]
[1780686689146,103.02,59508.36,20.0,0.0,0.0,0.0]
[1780686691160,103.02,59503.45,20.0,0.0,0.0,0.0]
[1780686693177,103.02,59492.52,20.0,0.0,0.0,0.0]
[1780686694185,103.02,59480.06,20.0,0.0,0.0,0.0]
[1780686695258,103.02,59457.76,20.0,0.0,0.0,0.0]
[1780686696210,103.02,59435.24,20.0,0.0,0.0,0.0]
[1780686697221,103.02,59420.24,20.0,0.0,0.0,0.0]
[1780686700238,103.02,59409.56,20.0,0.0,0.0,0.0]
[1780686704267,103.02,59386.85,20.0,0.0,0.0,0.0]
[1780686707287,103.02,59376.56,20.0,0.0,0.0,0.0]
[1780686708294,103.02,59384.91,20.0,0.0,0.0,0.0]
[1780686710309,103.02,59370.69,20.0,0.0,0.0,0.0]
[1780686711316,103.02,59357.69,20.0,0.0,0.0,0.0]
[1780686716351,103.02,59341.93,20.0,0.0,0.0,0.0]
[1780686718365,103.02,59332.58,20.0,0.0,0.0,0.0]
[1780686720425,103.02,59357.27,20.0,0.0,0.0,0.0]
[1780686721396,103.02,59385.67,20.0,0.0,0.0,0.0]
[1780686723998,103.02,59390.11,20.0,0.0,0.0,0.0]
[1780686724797,103.02,59385.11,20.0,0.0,0.0,0.0]
[1780686726447,103.02,59400.2,20.0,0.0,0.0,0.0]
[1780686730319,103.02,59397.63,20.0,0.0,0.0,0.0]
[1780686731481,103.02,59394.47,20.0,0.0,0.0,0.0]
[1780686731484,103.02,59369.76,20.0,0.0,0.0,0.0]
[1780686732490,103.02,59350.83,20.0,0.0,0.0,0.0]
[1780686733497,103.02,59342.24,20.0,0.0,0.0,0.0]
[1780686734258,103.02,59342.24,20.0,0.0,0.0,0.0]
[1780686734504,103.02,59334.49,20.0,0.0,0.0,0.0]
[1780686735113,103.02,59334.49,20.0,0.0,0.0,0.0]
[1780686736628,103.02,59331.91,20.0,0.0,0.0,0.0]
[1780686737579,103.02,59329.27,20.0,0.0,0.0,0.0]
[1780686737588,103.02,59336.42,20.0,0.0,0.0,0.0]
[1780686738538,103.02,59353.77,20.0,0.0,0.0,0.0]
[1780686739545,103.02,59363.19,20.0,0.0,0.0,0.0]
[1780686743785,103.02,59363.91,20.0,0.0,0.0,0.0]
[1780686744308,103.02,59363.91,20.0,0.0,0.0,0.0]
[1780686744591,103.02,59376.52,20.0,0.0,0.0,0.0]
[1780686745597,103.02,59390.76,20.0,0.0,0.0,0.0]
[1780686749625,103.02,59382.35,20.0,0.0,0.0,0.0]
[1780686751641,103.02,59364.63,20.0,0.0,0.0,0.0]
[1780686753654,103.02,59354.78,20.0,0.0,0.0,0.0]
[1780686756524,103.02,59353.1,20.0,0.0,0.0,0.0]
[1780686756676,103.02,59343.72,20.0,0.0,0.0,0.0]
[1780686757273,103.02,59343.72,20.0,0.0,0.0,0.0]
[1780686759187,103.02,59345.29,20.0,0.0,0.0,0.0]
[1780686759451,103.02,59345.29,20.0,0.0,0.0,0.0]
[1780686759700,103.02,59336.55,20.0,0.0,0.0,0.0]
[1780686760710,103.02,59329.17,20.0,0.0,0.0,0.0]
[1780686761025,103.02,59329.17,20.0,0.0,0.0,0.0]
[1780686762003,103.02,59329.17,20.0,0.0,0.0,0.0]
[1780686762072,103.02,59338.14,20.0,0.0,0.0,0.0]
[1780686766346,103.02,59339.28,20.0,0.0,0.0,0.0]
[1780686767400,103.02,59336.46,20.0,0.0,0.0,0.0]
[1780686767483,103.02,59328.01,20.0,0.0,0.0,0.0]
[1780686767891,103.02,59313.85,20.0,0.0,0.0,0.0]
[1780686768766,103.02,59305.26,20.0,0.0,0.0,0.0]
[1780686770396,103.02,59305.26,20.0,0.0,0.0,0.0]
[1780686771264,103.02,59299.85,20.0,0.0,0.0,0.0]
[1780686773077,103.02,59292.52,20.0,0.0,0.0,0.0]
[1780686773665,103.02,59292.52,20.0,0.0,0.0,0.0]
[1780686777862,103.02,59279.89,20.0,0.0,0.0,0.0]
[1780686779788,103.02,59273.12,20.0,0.0,0.0,0.0]
[1780686779926,103.02,59273.12,20.0,0.0,0.0,0.0]
[1780686780362,103.02,59263.83,20.0,0.0,0.0,0.0]
[1780686783654,103.02,59274.31,20.0,0.0,0.0,0.0]
[1780686785042,103.02,59281.64,20.0,0.0,0.0,0.0]
[1780686786049,103.02,59299.0,20.0,0.0,0.0,0.0]
[1780686788796,103.02,59295.14,20.0,0.0,0.0,0.0]
[1780686792108,103.02,59323.28,20.0,0.0,0.0,0.0]
[1780686793106,103.02,59331.39,20.0,0.0,0.0,0.0]
[1780686798151,103.02,59334.67,20.0,0.0,0.0,0.0]
[1780686799160,103.02,59326.74,20.0,0.0,0.0,0.0]
[1780686801479,103.02,59322.83,20.0,0.0,0.0,0.0]
[1780686802989,103.02,59319.19,20.0,0.0,0.0,0.0]
[1780686803628,103.02,59319.19,20.0,0.0,0.0,0.0]
[1780686804142,103.02,59314.09,20.0,0.0,0.0,0.0]
[1780686804197,103.02,59340.36,20.0,0.0,0.0,0.0]
[1780686805406,103.02,59340.36,20.0,0.0,0.0,0.0]
[1780686805517,103.02,59368.79,20.0,0.0,0.0,0.0]
[1780686806452,103.02,59368.79,20.0,0.0,0.0,0.0]
[1780686806634,103.02,59368.79,20.0,0.0,0.0,0.0]
[1780686807431,103.02,59360.48,20.0,0.0,0.0,0.0]
[1780686812262,103.02,59399.58,20.0,0.0,0.0,0.0]
[1780686813271,103.02,59384.03,20.0,0.0,0.0,0.0]
[1780686814284,103.02,59384.03,20.0,0.0,0.0,0.0]
[1780686814857,103.02,59384.03,20.0,0.0,0.0,0.0]
[1780686814313,103.02,59373.99,20.0,0.0,0.0,0.0]
[1780686815138,103.02,59373.99,20.0,0.0,0.0,0.0]
[1780686815286,103.02,59390.61,20.0,0.0,0.0,0.0]
[1780686816198,103.02,59390.61,20.0,0.0,0.0,0.0]
[1780686820325,103.02,59378.98,20.0,0.0,0.0,0.0]
[1780686821332,103.02,59363.86,20.0,0.0,0.0,0.0]
[1780686823350,103.02,59385.29,20.0,0.0,0.0,0.0]
[1780686824357,103.02,59398.07,20.0,0.0,0.0,0.0]
[1780686825364,103.02,59389.11,20.0,0.0,0.0,0.0]
[1780686827386,103.02,59366.14,20.0,0.0,0.0,0.0]
[1780686828393,103.02,59352.21,20.0,0.0,0.0,0.0]
[1780686829400,103.02,59341.94,20.0,0.0,0.0,0.0]
[1780686833540,103.02,59336.04,20.0,0.0,0.0,0.0]
[1780686833667,103.02,59336.04,20.0,0.0,0.0,0.0]
[1780686834436,103.02,59322.19,20.0,0.0,0.0,0.0]
[1780686836450,103.02,59310.36,20.0,0.0,0.0,0.0]
[1780686841490,103.02,59306.76,20.0,0.0,0.0,0.0]
[1780686841592,103.02,59293.01,20.0,0.0,0.0,0.0]
[1780686842299,103.02,59293.01,20.0,0.0,0.0,0.0]
[1780686842494,103.02,59286.0,20.0,0.0,0.0,0.0]
[1780686842916,103.02,59286.0,20.0,0.0,0.0,0.0]
[1780686843505,103.02,59273.73,20.0,0.0,0.0,0.0]
[1780686845520,103.02,59287.25,20.0,0.0,0.0,0.0]
[1780686846527,103.02,59294.41,20.0,0.0,0.0,0.0]
[1780686847646,103.02,59312.83,20.0,0.0,0.0,0.0]
[1780686853577,103.02,59312.54,20.0,0.0,0.0,0.0]
[1780686854584,103.02,59304.27,20.0,0.0,0.0,0.0]
[1780686856121,103.02,59304.79,20.0,0.0,0.0,0.0]
[1780686856598,103.02,59324.12,20.0,0.0,0.0,0.0]
[1780686856973,103.02,59324.12,20.0,0.0,0.0,0.0]
[1780686857613,103.02,59337.66,20.0,0.0,0.0,0.0]
[1780686858619,103.02,59357.81,20.0,0.0,0.0,0.0]
[1780686859371,103.02,59357.81,20.0,0.0,0.0,0.0]
[1780686859869,103.02,59357.81,20.0,0.0,0.0,0.0]
[1780686859626,103.02,59371.61,20.0,0.0,0.0,0.0]
[1780686861337,103.02,59373.36,20.0,0.0,0.0,0.0]
[1780686861643,103.02,59380.89,20.0,0.0,0.0,0.0]
[1780686862309,103.02,59380.89,20.0,0.0,0.0,0.0]
[1780686865271,103.02,59381.06,20.0,0.0,0.0,0.0]
[1780686866015,103.02,59374.51,20.0,0.0,0.0,0.0]
[1780686866738,103.02,59367.16,20.0,0.0,0.0,0.0]
[1780686868357,103.02,59367.16,20.0,0.0,0.0,0.0]
[1780686868754,103.02,59348.25,20.0,0.0,0.0,0.0]
[1780686869413,103.02,59348.25,20.0,0.0,0.0,0.0]
[1780686869895,103.02,59348.25,20.0,0.0,0.0,0.0]
[1780686870462,103.02,59343.57,20.0,0.0,0.0,0.0]
[1780686875806,103.02,59353.1,20.0,0.0,0.0,0.0]
[1780686876345,103.02,59353.1,20.0,0.0,0.0,0.0]
[1780686876737,103.02,59353.1,20.0,0.0,0.0,0.0]
[1780686877131,103.02,59351.66,20.0,0.0,0.0,0.0]
[1780686877871,103.02,59351.66,20.0,0.0,0.0,0.0]
[1780686879894,103.02,59360.48,20.0,0.0,0.0,0.0]
[1780686880896,103.02,59370.49,20.0,0.0,0.0,0.0]
[1780686883931,103.02,59356.16,20.0,0.0,0.0,0.0]
[1780686884938,103.02,59325.59,20.0,0.0,0.0,0.0]
[1780686885944,103.02,59339.17,20.0,0.0,0.0,0.0]
[1780686889068,103.02,59344.69,20.0,0.0,0.0,0.0]
[1780686889950,103.02,59342.42,20.0,0.0,0.0,0.0]
[1780686889977,103.02,59331.29,20.0,0.0,0.0,0.0]
[1780686891333,103.02,59330.54,20.0,0.0,0.0,0.0]
[1780686891801,103.02,59330.54,20.0,0.0,0.0,0.0]
[1780686894007,103.02,59338.89,20.0,0.0,0.0,0.0]
[1780686895013,103.02,59369.69,20.0,0.0,0.0,0.0]
[1780686900063,103.02,59359.78,20.0,0.0,0.0,0.0]
[1780686901104,103.02,59359.78,20.0,0.0,0.0,0.0]
[1780686901471,103.02,59359.78,20.0,0.0,0.0,0.0]
[1780686901199,103.02,59345.51,20.0,0.0,0.0,0.0]
[1780686904328,103.02,59354.37,20.0,0.0,0.0,0.0]
[1780686906290,103.02,59346.62,20.0,0.0,0.0,0.0]
[1780686907297,103.02,59335.69,20.0,0.0,0.0,0.0]
[1780686909029,103.02,59331.29,20.0,0.0,0.0,0.0]
[1780686910325,103.02,59345.81,20.0,0.0,0.0,0.0]
[1780686910887,103.02,59345.81,20.0,0.0,0.0,0.0]
[1780686913349,103.02,59333.64,20.0,0.0,0.0,0.0]
[1780686914357,103.02,59318.2,20.0,0.0,0.0,0.0]
[1780686918394,103.02,59305.18,20.0,0.0,0.0,0.0]
[1780686920782,103.02,59302.21,20.0,0.0,0.0,0.0]
[1780686921802,103.02,59304.66,20.0,0.0,0.0,0.0]
[1780686925187,103.02,59311.02,20.0,0.0,0.0,0.0]
[1780686925384,103.02,59311.02,20.0,0.0,0.0,0.0]
[1780686925406,103.02,59302.23,20.0,0.0,0.0,0.0]
[1780686928504,103.02,59292.92,20.0,0.0,0.0,0.0]
[1780686929503,103.02,59282.26,20.0,0.0,0.0,0.0]
[1780686931517,103.02,59283.03,20.0,0.0,0.0,0.0]
[1780686932841,103.02,59283.03,20.0,0.0,0.0,0.0]
[1780686933518,103.02,59280.7,20.0,0.0,0.0,0.0]
[1780686933554,103.02,59270.13,20.0,0.0,0.0,0.0]
[1780686935827,103.02,59278.93,20.0,0.0,0.0,0.0]
[1780686936818,103.02,59278.93,20.0,0.0,0.0,0.0]
[1780686937482,103.02,59278.07,20.0,0.0,0.0,0.0]
[1780686938593,103.02,59288.97,20.0,0.0,0.0,0.0]
[1780686940522,103.02,59290.63,20.0,0.0,0.0,0.0]
[1780686942322,103.02,59287.92,20.0,0.0,0.0,0.0]
[1780686943089,103.02,59288.01,20.0,0.0,0.0,0.0]
[1780686943690,103.02,59291.47,20.0,0.0,0.0,0.0]
[1780686943696,103.02,59299.8,20.0,0.0,0.0,0.0]
[1780686948613,103.02,59300.76,20.0,0.0,0.0,0.0]
[1780686949326,103.02,59300.76,20.0,0.0,0.0,0.0]
[1780686951423,103.02,59294.03,20.0,0.0,0.0,0.0]
[1780686952035,103.02,59293.14,20.0,0.0,0.0,0.0]
[1780686952130,103.02,59281.41,20.0,0.0,0.0,0.0]
[1780686953701,103.02,59271.21,20.0,0.0,0.0,0.0]
[1780686955729,103.02,59268.02,20.0,0.0,0.0,0.0]
[1780686956432,103.02,59268.02,20.0,0.0,0.0,0.0]
[1780686957188,103.02,59263.09,20.0,0.0,0.0,0.0]
[1780686958152,103.02,59261.53,20.0,0.0,0.0,0.0]
[1780686958174,103.02,59268.57,20.0,0.0,0.0,0.0]
[1780686961120,103.02,59273.04,20.0,0.0,0.0,0.0]
[1780686961208,103.02,59264.48,20.0,0.0,0.0,0.0]
[1780686962793,103.02,59264.48,20.0,0.0,0.0,0.0]
[1780686961992,103.02,59274.95,20.0,0.0,0.0,0.0]
[1780686963699,103.02,59274.95,20.0,0.0,0.0,0.0]
[1780686963259,103.02,59296.26,20.0,0.0,0.0,0.0]
[1780686964647,103.02,59289.41,20.0,0.0,0.0,0.0]
[1780686967012,103.02,59274.25,20.0,0.0,0.0,0.0]
[1780686968031,103.02,59263.02,20.0,0.0,0.0,0.0]
[1780686969026,103.02,59251.89,20.0,0.0,0.0,0.0]
[1780686970284,103.02,59251.89,20.0,0.0,0.0,0.0]
[1780686970719,103.02,59251.3,20.0,0.0,0.0,0.0]
[1780686971040,103.02,59244.29,20.0,0.0,0.0,0.0]
[1780686975528,103.02,59250.12,20.0,0.0,0.0,0.0]
[1780686976180,103.02,59246.54,20.0,0.0,0.0,0.0]
[1780686978119,103.02,59228.08,20.0,0.0,0.0,0.0]
[1780686979447,103.02,59228.08,20.0,0.0,0.0,0.0]
[1780686979469,103.02,59210.86,20.0,0.0,0.0,0.0]
[1780686979919,103.02,59210.86,20.0,0.0,0.0,0.0]
[1780686980158,103.02,59194.58,20.0,0.0,0.0,0.0]
[1780686981155,103.02,59169.86,20.0,0.0,0.0,0.0]
[1780686982757,103.02,59169.86,20.0,0.0,0.0,0.0]
[1780686983749,103.02,59166.64,20.0,0.0,0.0,0.0]
[1780686983170,103.02,59185.81,20.0,0.0,0.0,0.0]
[1780686984178,103.02,59193.46,20.0,0.0,0.0,0.0]
[1780686985186,103.02,59186.32,20.0,0.0,0.0,0.0]
[1780686986199,103.02,59212.36,20.0,0.0,0.0,0.0]
[1780686987741,103.02,59212.36,20.0,0.0,0.0,0.0]
[1780686987204,103.02,59227.1,20.0,0.0,0.0,0.0]
[1780686988791,103.02,59224.85,20.0,0.0,0.0,0.0]
[1780686989227,103.02,59232.18,20.0,0.0,0.0,0.0]
[1780686993227,103.02,59238.3,20.0,0.0,0.0,0.0]
[1780686993303,103.02,59238.3,20.0,0.0,0.0,0.0]
[1780686993322,103.02,59230.78,20.0,0.0,0.0,0.0]
[1780686994280,103.02,59222.88,20.0,0.0,0.0,0.0]
[1780686995995,103.02,59227.83,20.0,0.0,0.0,0.0]
[1780686996201,103.02,59227.83,20.0,0.0,0.0,0.0]
[1780686999334,103.02,59210.56,20.0,0.0,0.0,0.0]
[1780686999737,103.02,59210.56,20.0,0.0,0.0,0.0]
[1780686999954,103.02,59210.56,20.0,0.0,0.0,0.0]
[1780687001333,103.02,59206.18,20.0,0.0,0.0,0.0]
[1780687001884,103.02,59211.97,20.0,0.0,0.0,0.0]
[1780687004371,103.02,59227.78,20.0,0.0,0.0,0.0]
[1780687005378,103.02,59251.27,20.0,0.0,0.0,0.0]
[1780687006385,103.02,59259.45,20.0,0.0,0.0,0.0]
[1780687007594,103.02,59259.45,20.0,0.0,0.0,0.0]
[1780687008659,103.02,59266.23,20.0,0.0,0.0,0.0]
[1780687008407,103.02,59279.37,20.0,0.0,0.0,0.0]
[1780687009650,103.02,59279.37,20.0,0.0,0.0,0.0]
[1780687009542,103.02,59305.97,20.0,0.0,0.0,0.0]
[1780687010628,103.02,59305.97,20.0,0.0,0.0,0.0]
[1780687011514,103.02,59293.83,20.0,0.0,0.0,0.0]
[1780687013440,103.02,59285.88,20.0,0.0,0.0,0.0]
[1780687015486,103.02,59281.45,20.0,0.0,0.0,0.0]
[1780687016622,103.02,59275.59,20.0,0.0,0.0,0.0]
[1780687018509,103.02,59305.08,20.0,0.0,0.0,0.0]
[1780687018900,103.02,59305.08,20.0,0.0,0.0,0.0]
[1780687019310,103.02,59305.08,20.0,0.0,0.0,0.0]
[1780687019484,103.02,59328.32,20.0,0.0,0.0,0.0]
[1780687021503,103.02,59348.55,20.0,0.0,0.0,0.0]
[1780687022511,103.02,59364.05,20.0,0.0,0.0,0.0]
[1780687023787,103.02,59364.05,20.0,0.0,0.0,0.0]
[1780687024426,103.02,59359.67,20.0,0.0,0.0,0.0]
[1780687024532,103.02,59342.45,20.0,0.0,0.0,0.0]
[1780687025539,103.02,59334.46,20.0,0.0,0.0,0.0]
[1780687026634,103.02,59334.46,20.0,0.0,0.0,0.0]
[1780687027558,103.02,59310.93,20.0,0.0,0.0,0.0]
[1780687028373,103.02,59310.93,20.0,0.0,0.0,0.0]
[1780687028615,103.02,59284.25,20.0,0.0,0.0,0.0]
[1780687029573,103.02,59268.22,20.0,0.0,0.0,0.0]
[1780687031595,103.02,59278.01,20.0,0.0,0.0,0.0]
[1780687032601,103.02,59285.75,20.0,0.0,0.0,0.0]
[1780687033608,103.02,59296.68,20.0,0.0,0.0,0.0]
[1780687034215,103.02,59296.68,20.0,0.0,0.0,0.0]
[1780687034292,103.02,59296.68,20.0,0.0,0.0,0.0]
[1780687034615,103.02,59287.16,20.0,0.0,0.0,0.0]
[1780687035104,103.02,59287.16,20.0,0.0,0.0,0.0]
[1780687035675,103.02,59287.16,20.0,0.0,0.0,0.0]
[1780687035710,103.02,59277.07,20.0,0.0,0.0,0.0]
[1780687036629,103.02,59267.32,20.0,0.0,0.0,0.0]
[1780687037734,103.02,59267.32,20.0,0.0,0.0,0.0]
[1780687038734,103.02,59263.67,20.0,0.0,0.0,0.0]
[1780687039823,103.02,59255.72,20.0,0.0,0.0,0.0]
[1780687041274,103.02,59256.43,20.0,0.0,0.0,0.0]
[1780687041845,103.02,59256.43,20.0,0.0,0.0,0.0]
[1780687042093,103.02,59256.43,20.0,0.0,0.0,0.0]
[1780687042364,103.02,59256.43,20.0,0.0,0.0,0.0]
[1780687042606,103.02,59256.43,20.0,0.0,0.0,0.0]
[1780687043269,103.02,59259.97,20.0,0.0,0.0,0.0]
[1780687044802,103.02,59237.78,20.0,0.0,0.0,0.0]
[1780687045816,103.02,59227.28,20.0,0.0,0.0,0.0]
[1780687046843,103.02,59220.18,20.0,0.0,0.0,0.0]
[1780687049897,103.02,59221.08,20.0,0.0,0.0,0.0]
[1780687056363,103.02,59228.41,20.0,0.0,0.0,0.0]
[1780687056478,103.02,59197.76,20.0,0.0,0.0,0.0]
[1780687057916,103.02,59197.76,20.0,0.0,0.0,0.0]
[1780687059004,103.02,59191.06,20.0,0.0,0.0,0.0]
[1780687058743,103.02,59175.4,20.0,0.0,0.0,0.0]
[1780687061380,103.02,59187.06,20.0,0.0,0.0,0.0]
[1780687064813,103.02,59183.65,20.0,0.0,0.0,0.0]
[1780687064849,103.02,59183.65,20.0,0.0,0.0,0.0]
[1780687065630,103.02,59170.06,20.0,0.0,0.0,0.0]
[1780687065968,103.02,59170.06,20.0,0.0,0.0,0.0]
[1780687066131,103.02,59170.06,20.0,0.0,0.0,0.0]
[1780687066213,103.02,59170.06,20.0,0.0,0.0,0.0]
[1780687066304,103.02,59160.02,20.0,0.0,0.0,0.0]
[1780687067209,103.02,59160.02,20.0,0.0,0.0,0.0]
[1780687067307,103.02,59169.29,20.0,0.0,0.0,0.0]
[1780687068095,103.02,59179.09,20.0,0.0,0.0,0.0]
[1780687070134,103.02,59161.25,20.0,0.0,0.0,0.0]
[1780687071193,103.02,59136.72,20.0,0.0,0.0,0.0]
[1780687072136,103.02,59127.7,20.0,0.0,0.0,0.0]
[1780687074910,103.02,59123.76,20.0,0.0,0.0,0.0]
[1780687074150,103.02,59111.68,20.0,0.0,0.0,0.0]
[1780687076753,103.02,59109.78,20.0,0.0,0.0,0.0]
[1780687077599,103.02,59111.85,20.0,0.0,0.0,0.0]
[1780687078057,103.02,59112.85,20.0,0.0,0.0,0.0]
[1780687078446,103.02,59135.95,20.0,0.0,0.0,0.0]
[1780687079196,103.02,59128.77,20.0,0.0,0.0,0.0]
[1780687080202,103.02,59120.04,20.0,0.0,0.0,0.0]
[1780687081921,103.02,59138.53,20.0,0.0,0.0,0.0]
[1780687082607,103.02,59167.49,20.0,0.0,0.0,0.0]
[1780687084226,103.02,59172.15,20.0,0.0,0.0,0.0]
[1780687084610,103.02,59172.15,20.0,0.0,0.0,0.0]
[1780687084912,103.02,59172.15,20.0,0.0,0.0,0.0]
[1780687084663,103.02,59157.64,20.0,0.0,0.0,0.0]
[1780687085992,103.02,59157.64,20.0,0.0,0.0,0.0]
[1780687085254,103.02,59167.33,20.0,0.0,0.0,0.0]
[1780687086261,103.02,59178.61,20.0,0.0,0.0,0.0]
[1780687087725,103.02,59178.61,20.0,0.0,0.0,0.0]
[1780687087799,103.02,59170.18,20.0,0.0,0.0,0.0]
[1780687088179,103.02,59170.18,20.0,0.0,0.0,0.0]
[1780687090451,103.02,59177.01,20.0,0.0,0.0,0.0]
[1780687096377,103.02,59179.21,20.0,0.0,0.0,0.0]
[1780687099386,103.02,59160.57,20.0,0.0,0.0,0.0]
[1780687101405,103.02,59151.98,20.0,0.0,0.0,0.0]
[1780687102412,103.02,59141.7,20.0,0.0,0.0,0.0]
[1780687104356,103.02,59141.19,20.0,0.0,0.0,0.0]
[1780687109477,103.02,59143.92,20.0,0.0,0.0,0.0]
[1780687110482,103.02,59127.29,20.0,0.0,0.0,0.0]
[1780687111217,103.02,59127.29,20.0,0.0,0.0,0.0]
[1780687111329,103.02,59127.29,20.0,0.0,0.0,0.0]
[1780687112605,103.02,59149.05,20.0,0.0,0.0,0.0]
[1780687114290,103.02,59149.05,20.0,0.0,0.0,0.0]
[1780687113504,103.02,59172.97,20.0,0.0,0.0,0.0]
[1780687115031,103.02,59172.97,20.0,0.0,0.0,0.0]
[1780687116703,103.02,59168.44,20.0,0.0,0.0,0.0]
[1780687117028,103.02,59168.44,20.0,0.0,0.0,0.0]
[1780687119557,103.02,59153.22,20.0,0.0,0.0,0.0]
[1780687120494,103.02,59153.22,20.0,0.0,0.0,0.0]
[1780687121388,103.02,59153.22,20.0,0.0,0.0,0.0]
[1780687120591,103.02,59163.13,20.0,0.0,0.0,0.0]
[1780687121588,103.02,59182.66,20.0,0.0,0.0,0.0]
[1780687124027,103.02,59180.97,20.0,0.0,0.0,0.0]
[1780687124964,103.02,59176.4,20.0,0.0,0.0,0.0]
[1780687125061,103.02,59193.65,20.0,0.0,0.0,0.0]
[1780687127648,103.02,59203.83,20.0,0.0,0.0,0.0]
[1780687128664,103.02,59212.02,20.0,0.0,0.0,0.0]
[1780687129575,103.02,59212.02,20.0,0.0,0.0,0.0]
[1780687129879,103.02,59212.02,20.0,0.0,0.0,0.0]
[1780687132705,103.02,59222.01,20.0,0.0,0.0,0.0]
[1780687133712,103.02,59232.83,20.0,0.0,0.0,0.0]
[1780687136555,103.02,59237.87,20.0,0.0,0.0,0.0]
[1780687135740,103.02,59247.51,20.0,0.0,0.0,0.0]
[1780687137276,103.02,59242.32,20.0,0.0,0.0,0.0]
[1780687139256,103.02,59238.33,20.0,0.0,0.0,0.0]
[1780687140235,103.02,59231.63,20.0,0.0,0.0,0.0]
[1780687141795,103.02,59254.56,20.0,0.0,0.0,0.0]
[1780687142332,103.02,59254.56,20.0,0.0,0.0,0.0]
[1780687142799,103.02,59269.14,20.0,0.0,0.0,0.0]
[1780687145822,103.02,59278.57,20.0,0.0,0.0,0.0]
[1780687148843,103.02,59259.17,20.0,0.0,0.0,0.0]
[1780687153878,103.02,59261.37,20.0,0.0,0.0,0.0]
[1780687157909,103.02,59223.46,20.0,0.0,0.0,0.0]
[1780687158922,103.02,59204.0,20.0,0.0,0.0,0.0]
[1780687159930,103.02,59195.35,20.0,0.0,0.0,0.0]
[1780687162954,103.02,59187.4,20.0,0.0,0.0,0.0]
[1780687165976,103.02,59200.87,20.0,0.0,0.0,0.0]
[1780687167993,103.02,59192.02,20.0,0.0,0.0,0.0]
[1780687170008,103.02,59204.45,20.0,0.0,0.0,0.0]
[1780687172298,103.02,59192.84,20.0,0.0,0.0,0.0]
[1780687173039,103.02,59185.48,20.0,0.0,0.0,0.0]
[1780687175055,103.02,59194.72,20.0,0.0,0.0,0.0]
[1780687177113,103.02,59177.74,20.0,0.0,0.0,0.0]
[1780687178186,103.02,59157.87,20.0,0.0,0.0,0.0]
[1780687184135,103.02,59155.34,20.0,0.0,0.0,0.0]
[1780687186149,103.02,59167.76,20.0,0.0,0.0,0.0]
[1780687187177,103.02,59181.17,20.0,0.0,0.0,0.0]
[1780687187685,103.02,59181.17,20.0,0.0,0.0,0.0]
[1780687187713,103.02,59181.17,20.0,0.0,0.0,0.0]
[1780687189239,103.02,59187.76,20.0,0.0,0.0,0.0]
[1780687191200,103.02,59178.35,20.0,0.0,0.0,0.0]
[1780687192206,103.02,59167.96,20.0,0.0,0.0,0.0]
[1780687194220,103.02,59176.02,20.0,0.0,0.0,0.0]
[1780687195227,103.02,59185.23,20.0,0.0,0.0,0.0]
[1780687196234,103.02,59194.88,20.0,0.0,0.0,0.0]
[1780687198249,103.02,59202.08,20.0,0.0,0.0,0.0]
[1780687203782,103.02,59200.05,20.0,0.0,0.0,0.0]
[1780687203293,103.02,59189.88,20.0,0.0,0.0,0.0]
[1780687204366,103.02,59189.88,20.0,0.0,0.0,0.0]
[1780687204479,103.02,59181.15,20.0,0.0,0.0,0.0]
[1780687205527,103.02,59181.15,20.0,0.0,0.0,0.0]
[1780687206608,103.02,59185.43,20.0,0.0,0.0,0.0]
[1780687206710,103.02,59214.26,20.0,0.0,0.0,0.0]
[1780687207957,103.02,59214.26,20.0,0.0,0.0,0.0]
[1780687207354,103.02,59223.54,20.0,0.0,0.0,0.0]
[1780687208665,103.02,59223.54,20.0,0.0,0.0,0.0]
[1780687208689,103.02,59214.82,20.0,0.0,0.0,0.0]
[1780687209368,103.02,59199.22,20.0,0.0,0.0,0.0]
[1780687211382,103.02,59213.42,20.0,0.0,0.0,0.0]
[1780687213715,103.02,59215.26,20.0,0.0,0.0,0.0]
[1780687213403,103.02,59202.88,20.0,0.0,0.0,0.0]
[1780687215418,103.02,59212.89,20.0,0.0,0.0,0.0]
[1780687218439,103.02,59220.79,20.0,0.0,0.0,0.0]
[1780687219451,103.02,59212.58,20.0,0.0,0.0,0.0]
[1780687221466,103.02,59197.05,20.0,0.0,0.0,0.0]
[1780687222473,103.02,59185.91,20.0,0.0,0.0,0.0]
[1780687224380,103.02,59179.34,20.0,0.0,0.0,0.0]
[1780687224947,103.02,59179.34,20.0,0.0,0.0,0.0]
[1780687225552,103.02,59182.34,20.0,0.0,0.0,0.0]
[1780687225600,103.02,59195.53,20.0,0.0,0.0,0.0]
[1780687226203,103.02,59195.53,20.0,0.0,0.0,0.0]
[1780687226509,103.02,59205.0,20.0,0.0,0.0,0.0]
[1780687226816,103.02,59205.0,20.0,0.0,0.0,0.0]
[1780687228780,103.02,59220.95,20.0,0.0,0.0,0.0]
[1780687229524,103.02,59230.61,20.0,0.0,0.0,0.0]
[1780687233392,103.02,59244.97,20.0,0.0,0.0,0.0]
[1780687235580,103.02,59255.75,20.0,0.0,0.0,0.0]
[1780687236587,103.02,59264.65,20.0,0.0,0.0,0.0]
[1780687237595,103.02,59275.85,20.0,0.0,0.0,0.0]
[1780687238602,103.02,59290.49,20.0,0.0,0.0,0.0]
[1780687239803,103.02,59299.57,20.0,0.0,0.0,0.0]
[1780687240608,103.02,59299.57,20.0,0.0,0.0,0.0]
[1780687241629,103.02,59284.66,20.0,0.0,0.0,0.0]
[1780687244655,103.02,59300.25,20.0,0.0,0.0,0.0]
[1780687245682,103.02,59325.42,20.0,0.0,0.0,0.0]
[1780687248513,103.02,59325.42,20.0,0.0,0.0,0.0]
[1780687247769,103.02,59344.29,20.0,0.0,0.0,0.0]
[1780687252967,103.02,59342.05,20.0,0.0,0.0,0.0]
[1780687255755,103.02,59347.39,20.0,0.0,0.0,0.0]
[1780687254821,103.02,59357.54,20.0,0.0,0.0,0.0]
[1780687256112,103.02,59372.43,20.0,0.0,0.0,0.0]
[1780687257415,103.02,59372.43,20.0,0.0,0.0,0.0]
[1780687256982,103.02,59388.26,20.0,0.0,0.0,0.0]
[1780687258316,103.02,59388.26,20.0,0.0,0.0,0.0]
[1780687258853,103.02,59405.37,20.0,0.0,0.0,0.0]
[1780687260485,103.02,59405.37,20.0,0.0,0.0,0.0]
[1780687259866,103.02,59422.13,20.0,0.0,0.0,0.0]
[1780687260877,103.02,59405.1,20.0,0.0,0.0,0.0]
[1780687261633,103.02,59405.1,20.0,0.0,0.0,0.0]
[1780687262101,103.02,59405.1,20.0,0.0,0.0,0.0]
[1780687262316,103.02,59405.1,20.0,0.0,0.0,0.0]
[1780687263703,103.02,59398.76,20.0,0.0,0.0,0.0]
[1780687264310,103.02,59380.07,20.0,0.0,0.0,0.0]
[1780687270059,103.02,59388.78,20.0,0.0,0.0,0.0]
[1780687273086,103.02,59403.03,20.0,0.0,0.0,0.0]
[1780687276044,103.02,59405.92,20.0,0.0,0.0,0.0]
[1780687277416,103.02,59406.06,20.0,0.0,0.0,0.0]
[1780687282419,103.02,59396.46,20.0,0.0,0.0,0.0]
[1780687282600,103.02,59396.46,20.0,0.0,0.0,0.0]
[1780687283492,103.02,59396.46,20.0,0.0,0.0,0.0]
[1780687283172,103.02,59376.93,20.0,0.0,0.0,0.0]
[1780687284183,103.02,59362.05,20.0,0.0,0.0,0.0]
[1780687285183,103.02,59346.34,20.0,0.0,0.0,0.0]
[1780687288217,103.02,59361.86,20.0,0.0,0.0,0.0]
[1780687293305,103.02,59382.39,20.0,0.0,0.0,0.0]
[1780687297217,103.02,59378.38,20.0,0.0,0.0,0.0]
[1780687298223,103.02,59374.58,20.0,0.0,0.0,0.0]
[1780687303369,103.02,59393.25,20.0,0.0,0.0,0.0]
[1780687304376,103.02,59401.3,20.0,0.0,0.0,0.0]
[1780687306403,103.02,59409.41,20.0,0.0,0.0,0.0]
[1780687308257,103.02,59413.42,20.0,0.0,0.0,0.0]
[1780687309249,103.02,59408.14,20.0,0.0,0.0,0.0]
[1780687310431,103.02,59417.78,20.0,0.0,0.0,0.0]
[1780687311439,103.02,59429.61,20.0,0.0,0.0,0.0]
[1780687313454,103.02,59447.61,20.0,0.0,0.0,0.0]
[1780687315469,103.02,59455.78,20.0,0.0,0.0,0.0]
[1780687318552,103.02,59457.35,20.0,0.0,0.0,0.0]
[1780687318490,103.02,59465.89,20.0,0.0,0.0,0.0]
[1780687319137,103.02,59465.89,20.0,0.0,0.0,0.0]
[1780687319497,103.02,59476.3,20.0,0.0,0.0,0.0]
[1780687320218,103.02,59476.3,20.0,0.0,0.0,0.0]
[1780687320245,103.02,59476.3,20.0,0.0,0.0,0.0]
[1780687322463,103.02,59469.78,20.0,0.0,0.0,0.0]
[1780687322531,103.02,59461.93,20.0,0.0,0.0,0.0]
[1780687323455,103.02,59461.93,20.0,0.0,0.0,0.0]
[1780687323541,103.02,59453.28,20.0,0.0,0.0,0.0]
[1780687323911,103.02,59453.28,20.0,0.0,0.0,0.0]
[1780687324353,103.02,59453.28,20.0,0.0,0.0,0.0]
[1780687324552,103.02,59444.14,20.0,0.0,0.0,0.0]
[1780687324894,103.02,59444.14,20.0,0.0,0.0,0.0]
[1780687325066,103.02,59444.14,20.0,0.0,0.0,0.0]
[1780687325287,103.02,59444.14,20.0,0.0,0.0,0.0]
[1780687325562,103.02,59436.22,20.0,0.0,0.0,0.0]
[1780687326522,103.02,59436.22,20.0,0.0,0.0,0.0]
[1780687326572,103.02,59426.84,20.0,0.0,0.0,0.0]
[1780687327578,103.02,59417.12,20.0,0.0,0.0,0.0]
[1780687328488,103.02,59417.12,20.0,0.0,0.0,0.0]
[1780687329199,103.02,59421.4,20.0,0.0,0.0,0.0]
[1780687329483,103.02,59421.4,20.0,0.0,0.0,0.0]
[1780687329592,103.02,59429.79,20.0,0.0,0.0,0.0]
[1780687330970,103.02,59425.09,20.0,0.0,0.0,0.0]
[1780687331676,103.02,59413.61,20.0,0.0,0.0,0.0]
[1780687333210,103.02,59406.08,20.0,0.0,0.0,0.0]
[1780687336686,103.02,59413.44,20.0,0.0,0.0,0.0]
[1780687339708,103.02,59403.12,20.0,0.0,0.0,0.0]
[1780687343368,103.02,59399.27,20.0,0.0,0.0,0.0]
[1780687344401,103.02,59394.77,20.0,0.0,0.0,0.0]
[1780687344753,103.02,59407.08,20.0,0.0,0.0,0.0]
[1780687348788,103.02,59399.44,20.0,0.0,0.0,0.0]
[1780687351814,103.02,59419.0,20.0,0.0,0.0,0.0]
[1780687352822,103.02,59438.52,20.0,0.0,0.0,0.0]
[1780687353829,103.02,59448.88,20.0,0.0,0.0,0.0]
[1780687355002,103.02,59456.21,20.0,0.0,0.0,0.0]
[1780687356950,103.02,59471.64,20.0,0.0,0.0,0.0]
[1780687358867,103.02,59482.34,20.0,0.0,0.0,0.0]
[1780687362918,103.02,59486.28,20.0,0.0,0.0,0.0]
[1780687364920,103.02,59508.14,20.0,0.0,0.0,0.0]
[1780687366201,103.02,59530.77,20.0,0.0,0.0,0.0]
[1780687367945,103.02,59511.23,20.0,0.0,0.0,0.0]
[1780687368952,103.02,59501.5,20.0,0.0,0.0,0.0]
[1780687370974,103.02,59511.14,20.0,0.0,0.0,0.0]
[1780687372989,103.02,59487.43,20.0,0.0,0.0,0.0]
[1780687373997,103.02,59470.76,20.0,0.0,0.0,0.0]
[1780687375129,103.02,59452.3,20.0,0.0,0.0,0.0]
[1780687378141,103.02,59460.28,20.0,0.0,0.0,0.0]
[1780687382079,103.02,59444.79,20.0,0.0,0.0,0.0]
[1780687383089,103.02,59435.66,20.0,0.0,0.0,0.0]
[1780687384095,103.02,59427.53,20.0,0.0,0.0,0.0]
[1780687385102,103.02,59415.72,20.0,0.0,0.0,0.0]
[1780687387131,103.02,59425.31,20.0,0.0,0.0,0.0]
[1780687388155,103.02,59446.75,20.0,0.0,0.0,0.0]
[1780687389170,103.02,59476.49,20.0,0.0,0.0,0.0]
[1780687390160,103.02,59484.96,20.0,0.0,0.0,0.0]
[1780687392181,103.02,59493.63,20.0,0.0,0.0,0.0]
[1780687393188,103.02,59505.83,20.0,0.0,0.0,0.0]
[1780687394195,103.02,59516.93,20.0,0.0,0.0,0.0]
[1780687395209,103.02,59527.08,20.0,0.0,0.0,0.0]
[1780687400253,103.02,59522.06,20.0,0.0,0.0,0.0]
[1780687405289,103.02,59517.72,20.0,0.0,0.0,0.0]
[1780687409651,103.02,59523.16,20.0,0.0,0.0,0.0]
[1780687409689,103.02,59531.81,20.0,0.0,0.0,0.0]
[1780687409819,103.02,59531.81,20.0,0.0,0.0,0.0]
[1780687411336,103.02,59527.86,20.0,0.0,0.0,0.0]
[1780687413350,103.02,59513.21,20.0,0.0,0.0,0.0]
[1780687414357,103.02,59504.59,20.0,0.0,0.0,0.0]
[1780687415365,103.02,59483.5,20.0,0.0,0.0,0.0]
[1780687416371,103.02,59474.97,20.0,0.0,0.0,0.0]
[1780687417377,103.02,59481.91,20.0,0.0,0.0,0.0]
[1780687418403,103.02,59489.77,20.0,0.0,0.0,0.0]
[1780687423422,103.02,59482.32,20.0,0.0,0.0,0.0]
[1780687425436,103.02,59489.77,20.0,0.0,0.0,0.0]
[1780687427450,103.02,59497.0,20.0,0.0,0.0,0.0]
[1780687428460,103.02,59507.13,20.0,0.0,0.0,0.0]
[1780687432489,103.02,59496.06,20.0,0.0,0.0,0.0]
[1780687437525,103.02,59493.94,20.0,0.0,0.0,0.0]
[1780687440577,103.02,59479.64,20.0,0.0,0.0,0.0]
[1780687444829,103.02,59466.51,20.0,0.0,0.0,0.0]
[1780687445978,103.02,59475.75,20.0,0.0,0.0,0.0]
[1780687446969,103.02,59483.69,20.0,0.0,0.0,0.0]
[1780687450647,103.02,59503.04,20.0,0.0,0.0,0.0]
[1780687451654,103.02,59510.79,20.0,0.0,0.0,0.0]
[1780687452680,103.02,59521.31,20.0,0.0,0.0,0.0]
[1780687455570,103.02,59515.07,20.0,0.0,0.0,0.0]
[1780687457283,103.02,59514.61,20.0,0.0,0.0,0.0]
[1780687457313,103.02,59514.61,20.0,0.0,0.0,0.0]
[1780687461596,103.02,59517.63,20.0,0.0,0.0,0.0]
[1780687462371,103.02,59518.55,20.0,0.0,0.0,0.0]
[1780687465770,103.02,59541.63,20.0,0.0,0.0,0.0]
[1780687470805,103.02,59541.89,20.0,0.0,0.0,0.0]
[1780687471812,103.02,59541.58,20.0,0.0,0.0,0.0]
[1780687473076,103.02,59541.58,20.0,0.0,0.0,0.0]
[1780687474064,103.02,59540.3,20.0,0.0,0.0,0.0]
[1780687474125,103.02,59528.38,20.0,0.0,0.0,0.0]
[1780687475092,103.02,59528.38,20.0,0.0,0.0,0.0]
[1780687475669,103.02,59521.71,20.0,0.0,0.0,0.0]
[1780687477855,103.02,59544.23,20.0,0.0,0.0,0.0]
[1780687478875,103.02,59565.25,20.0,0.0,0.0,0.0]
[1780687479881,103.02,59573.15,20.0,0.0,0.0,0.0]
[1780687483865,103.02,59574.32,20.0,0.0,0.0,0.0]
[1780687484840,103.02,59573.81,20.0,0.0,0.0,0.0]
[1780687489849,103.02,59578.11,20.0,0.0,0.0,0.0]
[1780687489952,103.02,59567.95,20.0,0.0,0.0,0.0]
[1780687490523,103.02,59567.95,20.0,0.0,0.0,0.0]
[1780687490958,103.02,59559.19,20.0,0.0,0.0,0.0]
[1780687492181,103.02,59559.19,20.0,0.0,0.0,0.0]
[1780687492223,103.02,59558.17,20.0,0.0,0.0,0.0]
[1780687498011,103.02,59569.54,20.0,0.0,0.0,0.0]
[1780687499655,103.02,59572.29,20.0,0.0,0.0,0.0]
[1780687499691,103.02,59572.29,20.0,0.0,0.0,0.0]
[1780687499883,103.02,59572.29,20.0,0.0,0.0,0.0]
[1780687501610,103.02,59577.6,20.0,0.0,0.0,0.0]
[1780687501041,103.02,59599.28,20.0,0.0,0.0,0.0]
[1780687502065,103.02,59606.75,20.0,0.0,0.0,0.0]
[1780687505072,103.02,59615.37,20.0,0.0,0.0,0.0]
[1780687507150,103.02,59619.54,20.0,0.0,0.0,0.0]
[1780687508028,103.02,59623.42,20.0,0.0,0.0,0.0]
[1780687510122,103.02,59649.81,20.0,0.0,0.0,0.0]
[1780687512137,103.02,59662.2,20.0,0.0,0.0,0.0]
[1780687513145,103.02,59672.95,20.0,0.0,0.0,0.0]
[1780687514292,103.02,59672.95,20.0,0.0,0.0,0.0]
[1780687515293,103.02,59672.16,20.0,0.0,0.0,0.0]
[1780687515326,103.02,59662.33,20.0,0.0,0.0,0.0]
[1780687520193,103.02,59652.49,20.0,0.0,0.0,0.0]
[1780687522706,103.02,59656.63,20.0,0.0,0.0,0.0]
[1780687523225,103.02,59642.45,20.0,0.0,0.0,0.0]
[1780687523653,103.02,59642.45,20.0,0.0,0.0,0.0]
[1780687525229,103.02,59629.53,20.0,0.0,0.0,0.0]
[1780687527348,103.02,59618.14,20.0,0.0,0.0,0.0]
[1780687529259,103.02,59602.97,20.0,0.0,0.0,0.0]
[1780687533121,103.02,59609.62,20.0,0.0,0.0,0.0]
[1780687533288,103.02,59598.0,20.0,0.0,0.0,0.0]
[1780687533733,103.02,59598.0,20.0,0.0,0.0,0.0]
[1780687535311,103.02,59585.47,20.0,0.0,0.0,0.0]
[1780687536329,103.02,59566.58,20.0,0.0,0.0,0.0]
[1780687537340,103.02,59547.87,20.0,0.0,0.0,0.0]
[1780687539363,103.02,59555.74,20.0,0.0,0.0,0.0]
[1780687540369,103.02,59563.14,20.0,0.0,0.0,0.0]
[1780687544531,103.02,59558.97,20.0,0.0,0.0,0.0]
[1780687545321,103.02,59555.93,20.0,0.0,0.0,0.0]
[1780687545934,103.02,59554.57,20.0,0.0,0.0,0.0]
[1780687546460,103.02,59554.57,20.0,0.0,0.0,0.0]
[1780687551451,103.02,59564.42,20.0,0.0,0.0,0.0]
[1780687552458,103.02,59578.86,20.0,0.0,0.0,0.0]
[1780687553471,103.02,59604.92,20.0,0.0,0.0,0.0]
[1780687554785,103.02,59616.81,20.0,0.0,0.0,0.0]
[1780687556503,103.02,59635.01,20.0,0.0,0.0,0.0]
[1780687557689,103.02,59635.01,20.0,0.0,0.0,0.0]
[1780687557836,103.02,59635.01,20.0,0.0,0.0,0.0]
[1780687559029,103.02,59652.11,20.0,0.0,0.0,0.0]
[1780687562559,103.02,59641.08,20.0,0.0,0.0,0.0]
[1780687564576,103.02,59649.22,20.0,0.0,0.0,0.0]
[1780687567863,103.02,59652.98,20.0,0.0,0.0,0.0]
[1780687568750,103.02,59655.47,20.0,0.0,0.0,0.0]
[1780687568827,103.02,59647.1,20.0,0.0,0.0,0.0]
[1780687574645,103.02,59653.19,20.0,0.0,0.0,0.0]
[1780687575722,103.02,59663.92,20.0,0.0,0.0,0.0]
[1780687576884,103.02,59677.95,20.0,0.0,0.0,0.0]
[1780687578143,103.02,59677.95,20.0,0.0,0.0,0.0]
[1780687578683,103.02,59665.28,20.0,0.0,0.0,0.0]
[1780687580983,103.02,59654.45,20.0,0.0,0.0,0.0]
[1780687581880,103.02,59639.93,20.0,0.0,0.0,0.0]
[1780687583729,103.02,59648.46,20.0,0.0,0.0,0.0]
[1780687584736,103.02,59640.33,20.0,0.0,0.0,0.0]
[1780687586754,103.02,59633.15,20.0,0.0,0.0,0.0]
[1780687587928,103.02,59633.15,20.0,0.0,0.0,0.0]
[1780687588236,103.02,59633.15,20.0,0.0,0.0,0.0]
[1780687589222,103.02,59637.36,20.0,0.0,0.0,0.0]
[1780687589313,103.02,59644.79,20.0,0.0,0.0,0.0]
[1780687594820,103.02,59648.64,20.0,0.0,0.0,0.0]
[1780687596837,103.02,59655.82,20.0,0.0,0.0,0.0]
[1780687597842,103.02,59664.8,20.0,0.0,0.0,0.0]
[1780687599872,103.02,59683.04,20.0,0.0,0.0,0.0]
[1780687602894,103.02,59667.29,20.0,0.0,0.0,0.0]
[1780687608344,103.02,59671.63,20.0,0.0,0.0,0.0]
[1780687609629,103.02,59672.89,20.0,0.0,0.0,0.0]
[1780687610542,103.02,59672.89,20.0,0.0,0.0,0.0]
[1780687609944,103.02,59662.14,20.0,0.0,0.0,0.0]
[1780687611543,103.02,59662.14,20.0,0.0,0.0,0.0]
[1780687611958,103.02,59654.35,20.0,0.0,0.0,0.0]
[1780687612969,103.02,59635.89,20.0,0.0,0.0,0.0]
[1780687614734,103.02,59641.14,20.0,0.0,0.0,0.0]
[1780687615456,103.02,59641.14,20.0,0.0,0.0,0.0]
[1780687615508,103.02,59651.39,20.0,0.0,0.0,0.0]
[1780687616996,103.02,59661.44,20.0,0.0,0.0,0.0]
[1780687618003,103.02,59653.2,20.0,0.0,0.0,0.0]
[1780687620338,103.02,59646.97,20.0,0.0,0.0,0.0]
[1780687620385,103.02,59656.64,20.0,0.0,0.0,0.0]
[1780687621125,103.02,59656.64,20.0,0.0,0.0,0.0]
[1780687623448,103.02,59663.57,20.0,0.0,0.0,0.0]
[1780687623531,103.02,59672.32,20.0,0.0,0.0,0.0]
[1780687624394,103.02,59672.32,20.0,0.0,0.0,0.0]
[1780687624488,103.02,59663.65,20.0,0.0,0.0,0.0]
[1780687627069,103.02,59674.83,20.0,0.0,0.0,0.0]
[1780687629073,103.02,59675.73,20.0,0.0,0.0,0.0]
[1780687629704,103.02,59674.89,20.0,0.0,0.0,0.0]
[1780687630400,103.02,59674.89,20.0,0.0,0.0,0.0]
[1780687630434,103.02,59682.63,20.0,0.0,0.0,0.0]
[1780687630688,103.02,59682.63,20.0,0.0,0.0,0.0]
[1780687634152,103.02,59691.23,20.0,0.0,0.0,0.0]
[1780687635181,103.02,59702.4,20.0,0.0,0.0,0.0]
[1780687636218,103.02,59725.41,20.0,0.0,0.0,0.0]
[1780687638830,103.02,59729.67,20.0,0.0,0.0,0.0]
[1780687639194,103.02,59720.93,20.0,0.0,0.0,0.0]
[1780687639655,103.02,59720.93,20.0,0.0,0.0,0.0]
[1780687644232,103.02,59730.52,20.0,0.0,0.0,0.0]
[1780687645237,103.02,59721.79,20.0,0.0,0.0,0.0]
[1780687647435,103.02,59715.41,20.0,0.0,0.0,0.0]
[1780687647460,103.02,59715.41,20.0,0.0,0.0,0.0]
[1780687650272,103.02,59727.14,20.0,0.0,0.0,0.0]
[1780687651831,103.02,59737.54,20.0,0.0,0.0,0.0]
[1780687652466,103.02,59737.54,20.0,0.0,0.0,0.0]
[1780687652568,103.02,59746.48,20.0,0.0,0.0,0.0]
[1780687655315,103.02,59733.55,20.0,0.0,0.0,0.0]
[1780687660350,103.02,59732.12,20.0,0.0,0.0,0.0]
[1780687662893,103.02,59729.86,20.0,0.0,0.0,0.0]
[1780687663107,103.02,59729.86,20.0,0.0,0.0,0.0]
[1780687664395,103.02,59741.33,20.0,0.0,0.0,0.0]
[1780687667379,103.02,59737.55,20.0,0.0,0.0,0.0]
[1780687668305,103.02,59739.7,20.0,0.0,0.0,0.0]
[1780687668423,103.02,59746.81,20.0,0.0,0.0,0.0]
[1780687669441,103.02,59754.02,20.0,0.0,0.0,0.0]
[1780687669882,103.02,59754.02,20.0,0.0,0.0,0.0]
[1780687670508,103.02,59754.02,20.0,0.0,0.0,0.0]
[1780687670599,103.02,59772.31,20.0,0.0,0.0,0.0]
[1780687671489,103.02,59790.58,20.0,0.0,0.0,0.0]
[1780687672470,103.02,59804.1,20.0,0.0,0.0,0.0]
[1780687672759,103.02,59804.1,20.0,0.0,0.0,0.0]
[1780687673528,103.02,59804.1,20.0,0.0,0.0,0.0]
[1780687673616,103.02,59814.02,20.0,0.0,0.0,0.0]
[1780687676498,103.02,59821.7,20.0,0.0,0.0,0.0]
[1780687681564,103.02,59807.07,20.0,0.0,0.0,0.0]
[1780687683747,103.02,59815.28,20.0,0.0,0.0,0.0]
[1780687688281,103.02,59816.77,20.0,0.0,0.0,0.0]
[1780687688619,103.02,59803.57,20.0,0.0,0.0,0.0]
[1780687689563,103.02,59803.57,20.0,0.0,0.0,0.0]
[1780687694681,103.02,59808.01,20.0,0.0,0.0,0.0]
[1780687695784,103.02,59808.01,20.0,0.0,0.0,0.0]
[1780687696685,103.02,59809.83,20.0,0.0,0.0,0.0]
[1780687699720,103.02,59817.33,20.0,0.0,0.0,0.0]
[1780687701735,103.02,59808.24,20.0,0.0,0.0,0.0]
[1780687704756,103.02,59799.24,20.0,0.0,0.0,0.0]
[1780687706771,103.02,59809.64,20.0,0.0,0.0,0.0]
[1780687708785,103.02,59800.92,20.0,0.0,0.0,0.0]
[1780687710695,103.02,59804.26,20.0,0.0,0.0,0.0]
[1780687710738,103.02,59804.26,20.0,0.0,0.0,0.0]
[1780687715836,103.02,59800.06,20.0,0.0,0.0,0.0]
[1780687716843,103.02,59789.34,20.0,0.0,0.0,0.0]
[1780687719864,103.02,59797.18,20.0,0.0,0.0,0.0]
[1780687720870,103.02,59805.82,20.0,0.0,0.0,0.0]
[1780687725906,103.02,59806.79,20.0,0.0,0.0,0.0]
[1780687730948,103.02,59806.58,20.0,0.0,0.0,0.0]
[1780687733969,103.02,59816.13,20.0,0.0,0.0,0.0]
[1780687735999,103.02,59817.17,20.0,0.0,0.0,0.0]
[1780687736996,103.02,59816.13,20.0,0.0,0.0,0.0]
[1780687741021,103.02,59803.47,20.0,0.0,0.0,0.0]
[1780687745064,103.02,59811.77,20.0,0.0,0.0,0.0]
[1780687749674,103.02,59811.69,20.0,0.0,0.0,0.0]
[1780687749856,103.02,59811.69,20.0,0.0,0.0,0.0]
[1780687750776,103.02,59810.46,20.0,0.0,0.0,0.0]
[1780687751349,103.02,59806.76,20.0,0.0,0.0,0.0]
[1780687751750,103.02,59806.76,20.0,0.0,0.0,0.0]
[1780687751764,103.02,59799.56,20.0,0.0,0.0,0.0]
[1780687752406,103.02,59799.56,20.0,0.0,0.0,0.0]
[1780687754156,103.02,59808.54,20.0,0.0,0.0,0.0]
[1780687758073,103.02,59809.04,20.0,0.0,0.0,0.0]
[1780687758898,103.02,59809.04,20.0,0.0,0.0,0.0]
[1780687759201,103.02,59800.09,20.0,0.0,0.0,0.0]
[1780687760890,103.02,59800.09,20.0,0.0,0.0,0.0]
[1780687761453,103.02,59802.07,20.0,0.0,0.0,0.0]
[1780687764239,103.02,59792.44,20.0,0.0,0.0,0.0]
[1780687769273,103.02,59789.05,20.0,0.0,0.0,0.0]
[1780687773235,103.02,59796.88,20.0,0.0,0.0,0.0]
[1780687773500,103.02,59796.88,20.0,0.0,0.0,0.0]
[1780687775031,103.02,59802.41,20.0,0.0,0.0,0.0]
[1780687776219,103.02,59804.11,20.0,0.0,0.0,0.0]
[1780687781360,103.02,59792.88,20.0,0.0,0.0,0.0]
[1780687782397,103.02,59781.54,20.0,0.0,0.0,0.0]
[1780687787402,103.02,59785.1,20.0,0.0,0.0,0.0]
[1780687788409,103.02,59794.13,20.0,0.0,0.0,0.0]
[1780687791430,103.02,59803.28,20.0,0.0,0.0,0.0]
[1780687794451,103.02,59814.37,20.0,0.0,0.0,0.0]
[1780687796469,103.02,59824.45,20.0,0.0,0.0,0.0]
[1780687798483,103.02,59831.64,20.0,0.0,0.0,0.0]
[1780687800497,103.02,59822.97,20.0,0.0,0.0,0.0]
[1780687801508,103.02,59814.68,20.0,0.0,0.0,0.0]
[1780687802588,103.02,59807.47,20.0,0.0,0.0,0.0]
[1780687805550,103.02,59798.62,20.0,0.0,0.0,0.0]
[1780687807564,103.02,59806.79,20.0,0.0,0.0,0.0]
[1780687810586,103.02,59819.12,20.0,0.0,0.0,0.0]
[1780687814616,103.02,59826.5,20.0,0.0,0.0,0.0]
[1780687819079,103.02,59830.83,20.0,0.0,0.0,0.0]
[1780687819650,103.02,59820.4,20.0,0.0,0.0,0.0]
[1780687820128,103.02,59820.4,20.0,0.0,0.0,0.0]
[1780687822760,103.02,59820.96,20.0,0.0,0.0,0.0]
[1780687822801,103.02,59820.96,20.0,0.0,0.0,0.0]
[1780687824702,103.02,59805.4,20.0,0.0,0.0,0.0]
[1780687826733,103.02,59796.03,20.0,0.0,0.0,0.0]
[1780687827740,103.02,59783.88,20.0,0.0,0.0,0.0]
[1780687832781,103.02,59806.09,20.0,0.0,0.0,0.0]
[1780687834794,103.02,59813.2,20.0,0.0,0.0,0.0]
[1780687837815,103.02,59822.94,20.0,0.0,0.0,0.0]
[1780687838823,103.02,59809.48,20.0,0.0,0.0,0.0]
[1780687840849,103.02,59820.91,20.0,0.0,0.0,0.0]
[1780687843869,103.02,59813.45,20.0,0.0,0.0,0.0]
[1780687845884,103.02,59797.57,20.0,0.0,0.0,0.0]
[1780687850920,103.02,59792.87,20.0,0.0,0.0,0.0]
[1780687852041,103.02,59761.1,20.0,0.0,0.0,0.0]
[1780687855355,103.02,59759.02,20.0,0.0,0.0,0.0]
[1780687855775,103.02,59759.02,20.0,0.0,0.0,0.0]
[1780687855959,103.02,59751.93,20.0,0.0,0.0,0.0]
[1780687857980,103.02,59735.27,20.0,0.0,0.0,0.0]
[1780687858987,103.02,59720.95,20.0,0.0,0.0,0.0]
[1780687859380,103.02,59720.95,20.0,0.0,0.0,0.0]
[1780687860972,103.02,59722.35,20.0,0.0,0.0,0.0]
[1780687861019,103.02,59714.32,20.0,0.0,0.0,0.0]
[1780687862027,103.02,59705.11,20.0,0.0,0.0,0.0]
[1780687864067,103.02,59683.53,20.0,0.0,0.0,0.0]
[1780687865059,103.02,59683.53,20.0,0.0,0.0,0.0]
[1780687870106,103.02,59677.09,20.0,0.0,0.0,0.0]
[1780687873129,103.02,59669.43,20.0,0.0,0.0,0.0]
[1780687874136,103.02,59660.23,20.0,0.0,0.0,0.0]
[1780687875145,103.02,59648.72,20.0,0.0,0.0,0.0]
[1780687877161,103.02,59658.9,20.0,0.0,0.0,0.0]
[1780687882196,103.02,59672.04,20.0,0.0,0.0,0.0]
[1780687883203,103.02,59684.61,20.0,0.0,0.0,0.0]
[1780687885217,103.02,59695.04,20.0,0.0,0.0,0.0]
[1780687888272,103.02,59679.79,20.0,0.0,0.0,0.0]
[1780687893308,103.02,59690.07,20.0,0.0,0.0,0.0]
[1780687894314,103.02,59700.22,20.0,0.0,0.0,0.0]
[1780687897336,103.02,59690.93,20.0,0.0,0.0,0.0]
[1780687898346,103.02,59674.07,20.0,0.0,0.0,0.0]
[1780687899360,103.02,59662.77,20.0,0.0,0.0,0.0]
[1780687900394,103.02,59633.07,20.0,0.0,0.0,0.0]
[1780687901383,103.02,59616.27,20.0,0.0,0.0,0.0]
[1780687902396,103.02,59588.77,20.0,0.0,0.0,0.0]
[1780687907441,103.02,59578.94,20.0,0.0,0.0,0.0]
[1780687910465,103.02,59571.84,20.0,0.0,0.0,0.0]
[1780687912040,103.02,59575.13,20.0,0.0,0.0,0.0]
[1780687914494,103.02,59586.73,20.0,0.0,0.0,0.0]
[1780687916507,103.02,59577.97,20.0,0.0,0.0,0.0]
[1780687917995,103.02,59575.91,20.0,0.0,0.0,0.0]
[1780687919101,103.02,59573.73,20.0,0.0,0.0,0.0]
[1780687919531,103.02,59564.11,20.0,0.0,0.0,0.0]
[1780687919606,103.02,59564.11,20.0,0.0,0.0,0.0]
[1780687920070,103.02,59564.11,20.0,0.0,0.0,0.0]
[1780687927587,103.02,59545.48,20.0,0.0,0.0,0.0]
[1780687928898,103.02,59545.48,20.0,0.0,0.0,0.0]
[1780687929893,103.02,59546.06,20.0,0.0,0.0,0.0]
[1780687930710,103.02,59546.06,20.0,0.0,0.0,0.0]
[1780687929948,103.02,59535.86,20.0,0.0,0.0,0.0]
[1780687931310,103.02,59535.86,20.0,0.0,0.0,0.0]
[1780687931340,103.02,59525.6,20.0,0.0,0.0,0.0]
[1780687932632,103.02,59541.35,20.0,0.0,0.0,0.0]
[1780687935654,103.02,59532.77,20.0,0.0,0.0,0.0]
[1780687937148,103.02,59532.77,20.0,0.0,0.0,0.0]
[1780687937939,103.02,59529.25,20.0,0.0,0.0,0.0]
[1780687938479,103.02,59529.25,20.0,0.0,0.0,0.0]
[1780687939448,103.02,59533.15,20.0,0.0,0.0,0.0]
[1780687940004,103.02,59536.23,20.0,0.0,0.0,0.0]
[1780687940036,103.02,59544.36,20.0,0.0,0.0,0.0]
[1780687940821,103.02,59544.36,20.0,0.0,0.0,0.0]
[1780687941545,103.02,59544.36,20.0,0.0,0.0,0.0]
[1780687941593,103.02,59540.53,20.0,0.0,0.0,0.0]
[1780687942713,103.02,59525.96,20.0,0.0,0.0,0.0]
[1780687943722,103.02,59516.94,20.0,0.0,0.0,0.0]
[1780687944729,103.02,59497.57,20.0,0.0,0.0,0.0]
[1780687949773,103.02,59501.19,20.0,0.0,0.0,0.0]
[1780687951638,103.02,59499.71,20.0,0.0,0.0,0.0]
[1780687951788,103.02,59503.34,20.0,0.0,0.0,0.0]
[1780687952636,103.02,59503.34,20.0,0.0,0.0,0.0]
[1780687952797,103.02,59503.34,20.0,0.0,0.0,0.0]
[1780687953046,103.02,59503.34,20.0,0.0,0.0,0.0]
[1780687956840,103.02,59475.68,20.0,0.0,0.0,0.0]
[1780687957853,103.02,59461.57,20.0,0.0,0.0,0.0]
[1780687959874,103.02,59476.29,20.0,0.0,0.0,0.0]
[1780687961890,103.02,59468.4,20.0,0.0,0.0,0.0]
[1780687963637,103.02,59466.08,20.0,0.0,0.0,0.0]
[1780687963674,103.02,59466.08,20.0,0.0,0.0,0.0]
[1780687964912,103.02,59475.92,20.0,0.0,0.0,0.0]
[1780687965927,103.02,59486.39,20.0,0.0,0.0,0.0]
[1780687966932,103.02,59478.93,20.0,0.0,0.0,0.0]
[1780687971967,103.02,59474.98,20.0,0.0,0.0,0.0]
[1780687974864,103.02,59477.84,20.0,0.0,0.0,0.0]
[1780687975512,103.02,59477.84,20.0,0.0,0.0,0.0]
[1780687977031,103.02,59494.0,20.0,0.0,0.0,0.0]
[1780687982067,103.02,59500.2,20.0,0.0,0.0,0.0]
[1780687983074,103.02,59507.7,20.0,0.0,0.0,0.0]
[1780687985094,103.02,59534.69,20.0,0.0,0.0,0.0]
[1780687986100,103.02,59551.59,20.0,0.0,0.0,0.0]
[1780687987114,103.02,59567.94,20.0,0.0,0.0,0.0]
[1780687988116,103.02,59575.27,20.0,0.0,0.0,0.0]
[1780687988920,103.02,59575.27,20.0,0.0,0.0,0.0]
[1780687989551,103.02,59575.27,20.0,0.0,0.0,0.0]
[1780687989123,103.02,59586.98,20.0,0.0,0.0,0.0]
[1780687993176,103.02,59596.71,20.0,0.0,0.0,0.0]
[1780687995540,103.02,59598.12,20.0,0.0,0.0,0.0]
[1780687996531,103.02,59597.7,20.0,0.0,0.0,0.0]
[1780687996626,103.02,59588.8,20.0,0.0,0.0,0.0]
[1780688002240,103.02,59593.1,20.0,0.0,0.0,0.0]
[1780688002768,103.02,59593.1,20.0,0.0,0.0,0.0]
[1780688003083,103.02,59593.1,20.0,0.0,0.0,0.0]
[1780688003625,103.02,59593.1,20.0,0.0,0.0,0.0]
[1780688003808,103.02,59597.67,20.0,0.0,0.0,0.0]
[1780688003921,103.02,59597.67,20.0,0.0,0.0,0.0]
[1780688004254,103.02,59606.52,20.0,0.0,0.0,0.0]
[1780688004836,103.02,59606.52,20.0,0.0,0.0,0.0]
[1780688005644,103.02,59606.52,20.0,0.0,0.0,0.0]
[1780688005663,103.02,59617.44,20.0,0.0,0.0,0.0]
[1780688006628,103.02,59617.44,20.0,0.0,0.0,0.0]
[1780688007997,103.02,59618.73,20.0,0.0,0.0,0.0]
[1780688008608,103.02,59618.73,20.0,0.0,0.0,0.0]
[1780688009928,103.02,59615.61,20.0,0.0,0.0,0.0]
[1780688010298,103.02,59615.61,20.0,0.0,0.0,0.0]
[1780688014275,103.02,59624.59,20.0,0.0,0.0,0.0]
[1780688014448,103.02,59632.67,20.0,0.0,0.0,0.0]
[1780688015526,103.02,59632.67,20.0,0.0,0.0,0.0]
[1780688016788,103.02,59655.65,20.0,0.0,0.0,0.0]
[1780688020017,103.02,59654.82,20.0,0.0,0.0,0.0]
[1780688020947,103.02,59652.08,20.0,0.0,0.0,0.0]
[1780688026864,103.02,59651.4,20.0,0.0,0.0,0.0]
[1780688028884,103.02,59627.72,20.0,0.0,0.0,0.0]
[1780688029897,103.02,59610.76,20.0,0.0,0.0,0.0]
[1780688030361,103.02,59610.76,20.0,0.0,0.0,0.0]
[1780688031021,103.02,59610.76,20.0,0.0,0.0,0.0]
[1780688032920,103.02,59587.33,20.0,0.0,0.0,0.0]
[1780688033928,103.02,59575.36,20.0,0.0,0.0,0.0]
[1780688036949,103.02,59583.89,20.0,0.0,0.0,0.0]
[1780688037084,103.02,59583.89,20.0,0.0,0.0,0.0]
[1780688038417,103.02,59584.23,20.0,0.0,0.0,0.0]
[1780688038967,103.02,59577.29,20.0,0.0,0.0,0.0]
[1780688042348,103.02,59574.04,20.0,0.0,0.0,0.0]
[1780688043415,103.02,59574.04,20.0,0.0,0.0,0.0]
[1780688043519,103.02,59562.34,20.0,0.0,0.0,0.0]
[1780688045031,103.02,59555.29,20.0,0.0,0.0,0.0]
[1780688046732,103.02,59555.29,20.0,0.0,0.0,0.0]
[1780688046761,103.02,59547.32,20.0,0.0,0.0,0.0]
[1780688047700,103.02,59547.32,20.0,0.0,0.0,0.0]
[1780688048061,103.02,59567.21,20.0,0.0,0.0,0.0]
[1780688049066,103.02,59574.54,20.0,0.0,0.0,0.0]
[1780688051106,103.02,59589.47,20.0,0.0,0.0,0.0]
[1780688052970,103.02,59589.47,20.0,0.0,0.0,0.0]
[1780688053672,103.02,59586.97,20.0,0.0,0.0,0.0]
[1780688053732,103.02,59579.22,20.0,0.0,0.0,0.0]
[1780688054104,103.02,59570.74,20.0,0.0,0.0,0.0]
[1780688056125,103.02,59579.32,20.0,0.0,0.0,0.0]
[1780688058935,103.02,59582.63,20.0,0.0,0.0,0.0]
[1780688058974,103.02,59590.21,20.0,0.0,0.0,0.0]
[1780688059067,103.02,59590.21,20.0,0.0,0.0,0.0]
[1780688059170,103.02,59590.21,20.0,0.0,0.0,0.0]
[1780688060067,103.02,59589.22,20.0,0.0,0.0,0.0]
[1780688064180,103.02,59598.16,20.0,0.0,0.0,0.0]
[1780688067206,103.02,59605.61,20.0,0.0,0.0,0.0]
[1780688069451,103.02,59619.43,20.0,0.0,0.0,0.0]
[1780688071254,103.02,59622.0,20.0,0.0,0.0,0.0]
[1780688076287,103.02,59617.94,20.0,0.0,0.0,0.0]
[1780688077485,103.02,59617.94,20.0,0.0,0.0,0.0]
[1780688078550,103.02,59618.1,20.0,0.0,0.0,0.0]
[1780688080446,103.02,59627.0,20.0,0.0,0.0,0.0]
[1780688081674,103.02,59627.79,20.0,0.0,0.0,0.0]
[1780688082332,103.02,59641.79,20.0,0.0,0.0,0.0]
[1780688084346,103.02,59658.96,20.0,0.0,0.0,0.0]
[1780688085357,103.02,59672.1,20.0,0.0,0.0,0.0]
[1780688087929,103.02,59668.7,20.0,0.0,0.0,0.0]
[1780688088621,103.02,59664.41,20.0,0.0,0.0,0.0]
[1780688094422,103.02,59670.78,20.0,0.0,0.0,0.0]
[1780688098444,103.02,59677.08,20.0,0.0,0.0,0.0]
[1780688099023,103.02,59677.08,20.0,0.0,0.0,0.0]
[1780688100263,103.02,59679.43,20.0,0.0,0.0,0.0]
[1780688100498,103.02,59670.24,20.0,0.0,0.0,0.0]
[1780688101504,103.02,59670.24,20.0,0.0,0.0,0.0]
[1780688101505,103.02,59661.8,20.0,0.0,0.0,0.0]
[1780688106543,103.02,59660.74,20.0,0.0,0.0,0.0]
[1780688107795,103.02,59660.74,20.0,0.0,0.0,0.0]
[1780688107893,103.02,59653.76,20.0,0.0,0.0,0.0]
[1780688109098,103.02,59653.76,20.0,0.0,0.0,0.0]
[1780688112591,103.02,59665.21,20.0,0.0,0.0,0.0]
[1780688113448,103.02,59665.21,20.0,0.0,0.0,0.0]
[1780688114486,103.02,59658.86,20.0,0.0,0.0,0.0]
[1780688117102,103.02,59658.06,20.0,0.0,0.0,0.0]
[1780688117714,103.02,59660.69,20.0,0.0,0.0,0.0]
[1780688118611,103.02,59664.4,20.0,0.0,0.0,0.0]
[1780688118655,103.02,59671.97,20.0,0.0,0.0,0.0]
[1780688119140,103.02,59671.97,20.0,0.0,0.0,0.0]
[1780688119661,103.02,59683.62,20.0,0.0,0.0,0.0]
[1780688120670,103.02,59697.43,20.0,0.0,0.0,0.0]
[1780688121355,103.02,59697.43,20.0,0.0,0.0,0.0]
[1780688121651,103.02,59697.43,20.0,0.0,0.0,0.0]
[1780688122699,103.02,59704.97,20.0,0.0,0.0,0.0]
[1780688123706,103.02,59718.51,20.0,0.0,0.0,0.0]
[1780688124713,103.02,59733.44,20.0,0.0,0.0,0.0]
[1780688128746,103.02,59725.32,20.0,0.0,0.0,0.0]
[1780688131770,103.02,59722.85,20.0,0.0,0.0,0.0]
[1780688134792,103.02,59733.84,20.0,0.0,0.0,0.0]
[1780688135799,103.02,59745.21,20.0,0.0,0.0,0.0]
[1780688139332,103.02,59751.29,20.0,0.0,0.0,0.0]
[1780688139660,103.02,59751.29,20.0,0.0,0.0,0.0]
[1780688139805,103.02,59751.29,20.0,0.0,0.0,0.0]
[1780688140657,103.02,59757.3,20.0,0.0,0.0,0.0]
[1780688142848,103.02,59748.92,20.0,0.0,0.0,0.0]
[1780688143690,103.02,59748.92,20.0,0.0,0.0,0.0]
[1780688144168,103.02,59748.92,20.0,0.0,0.0,0.0]
[1780688144579,103.02,59747.91,20.0,0.0,0.0,0.0]
[1780688144862,103.02,59740.91,20.0,0.0,0.0,0.0]
[1780688145381,103.02,59740.91,20.0,0.0,0.0,0.0]
[1780688150904,103.02,59735.74,20.0,0.0,0.0,0.0]
[1780688151683,103.02,59735.74,20.0,0.0,0.0,0.0]
[1780688152729,103.02,59738.12,20.0,0.0,0.0,0.0]
[1780688153226,103.02,59739.6,20.0,0.0,0.0,0.0]
[1780688153925,103.02,59728.41,20.0,0.0,0.0,0.0]
[1780688154251,103.02,59728.41,20.0,0.0,0.0,0.0]
[1780688159967,103.02,59735.44,20.0,0.0,0.0,0.0]
[1780688161923,103.02,59739.57,20.0,0.0,0.0,0.0]
[1780688162918,103.02,59738.24,20.0,0.0,0.0,0.0]
[1780688163029,103.02,59725.69,20.0,0.0,0.0,0.0]
[1780688164056,103.02,59706.45,20.0,0.0,0.0,0.0]
[1780688165379,103.02,59706.45,20.0,0.0,0.0,0.0]
[1780688165463,103.02,59706.45,20.0,0.0,0.0,0.0]
[1780688166046,103.02,59699.3,20.0,0.0,0.0,0.0]
[1780688170952,103.02,59703.17,20.0,0.0,0.0,0.0]
[1780688171503,103.02,59703.4,20.0,0.0,0.0,0.0]
[1780688175115,103.02,59688.74,20.0,0.0,0.0,0.0]
[1780688176122,103.02,59665.48,20.0,0.0,0.0,0.0]
[1780688179143,103.02,59658.55,20.0,0.0,0.0,0.0]
[1780688184182,103.02,59653.23,20.0,0.0,0.0,0.0]
[1780688186196,103.02,59639.68,20.0,0.0,0.0,0.0]
[1780688187203,103.02,59620.57,20.0,0.0,0.0,0.0]
[1780688188210,103.02,59609.01,20.0,0.0,0.0,0.0]
[1780688190230,103.02,59597.7,20.0,0.0,0.0,0.0]
[1780688193253,103.02,59616.39,20.0,0.0,0.0,0.0]
[1780688196279,103.02,59631.27,20.0,0.0,0.0,0.0]
[1780688197286,103.02,59652.22,20.0,0.0,0.0,0.0]
[1780688198293,103.02,59667.25,20.0,0.0,0.0,0.0]
[1780688198947,103.02,59667.25,20.0,0.0,0.0,0.0]
[1780688199614,103.02,59668.14,20.0,0.0,0.0,0.0]
[1780688201314,103.02,59681.41,20.0,0.0,0.0,0.0]
[1780688202347,103.02,59691.48,20.0,0.0,0.0,0.0]
[1780688204395,103.02,59698.94,20.0,0.0,0.0,0.0]
[1780688208554,103.02,59700.1,20.0,0.0,0.0,0.0]
[1780688209188,103.02,59699.38,20.0,0.0,0.0,0.0]
[1780688212791,103.02,59701.06,20.0,0.0,0.0,0.0]
[1780688213081,103.02,59697.89,20.0,0.0,0.0,0.0]
[1780688213466,103.02,59679.9,20.0,0.0,0.0,0.0]
[1780688214476,103.02,59664.9,20.0,0.0,0.0,0.0]
[1780688217249,103.02,59660.58,20.0,0.0,0.0,0.0]
[1780688217947,103.02,59655.77,20.0,0.0,0.0,0.0]
[1780688220973,103.02,59653.4,20.0,0.0,0.0,0.0]
[1780688221523,103.02,59638.15,20.0,0.0,0.0,0.0]
[1780688222662,103.02,59618.87,20.0,0.0,0.0,0.0]
[1780688222878,103.02,59618.87,20.0,0.0,0.0,0.0]
[1780688223539,103.02,59606.06,20.0,0.0,0.0,0.0]
[1780688224161,103.02,59606.06,20.0,0.0,0.0,0.0]
[1780688226008,103.02,59604.29,20.0,0.0,0.0,0.0]
[1780688227578,103.02,59615.68,20.0,0.0,0.0,0.0]
[1780688231605,103.02,59627.43,20.0,0.0,0.0,0.0]
[1780688234636,103.02,59645.13,20.0,0.0,0.0,0.0]
[1780688235643,103.02,59654.96,20.0,0.0,0.0,0.0]
[1780688236580,103.02,59654.96,20.0,0.0,0.0,0.0]
[1780688236656,103.02,59667.8,20.0,0.0,0.0,0.0]
[1780688237660,103.02,59679.74,20.0,0.0,0.0,0.0]
[1780688238670,103.02,59694.39,20.0,0.0,0.0,0.0]
[1780688239675,103.02,59707.5,20.0,0.0,0.0,0.0]
[1780688244712,103.02,59705.33,20.0,0.0,0.0,0.0]
[1780688246726,103.02,59713.92,20.0,0.0,0.0,0.0]
[1780688251765,103.02,59702.02,20.0,0.0,0.0,0.0]
[1780688254786,103.02,59709.94,20.0,0.0,0.0,0.0]
[1780688257807,103.02,59700.58,20.0,0.0,0.0,0.0]
[1780688262843,103.02,59705.35,20.0,0.0,0.0,0.0]
[1780688264859,103.02,59714.19,20.0,0.0,0.0,0.0]
[1780688266873,103.02,59706.42,20.0,0.0,0.0,0.0]
[1780688268720,103.02,59706.42,20.0,0.0,0.0,0.0]
[1780688270350,103.02,59700.92,20.0,0.0,0.0,0.0]
[1780688271512,103.02,59706.42,20.0,0.0,0.0,0.0]
[1780688273490,103.02,59711.28,20.0,0.0,0.0,0.0]
[1780688274493,103.02,59706.74,20.0,0.0,0.0,0.0]
[1780688276945,103.02,59719.08,20.0,0.0,0.0,0.0]
[1780688277952,103.02,59731.63,20.0,0.0,0.0,0.0]
[1780688278960,103.02,59740.12,20.0,0.0,0.0,0.0]
[1780688282006,103.02,59750.22,20.0,0.0,0.0,0.0]
[1780688283013,103.02,59760.77,20.0,0.0,0.0,0.0]
[1780688286615,103.02,59766.68,20.0,0.0,0.0,0.0]
[1780688287430,103.02,59766.05,20.0,0.0,0.0,0.0]
[1780688287680,103.02,59766.05,20.0,0.0,0.0,0.0]
[1780688287782,103.02,59750.01,20.0,0.0,0.0,0.0]
[1780688288569,103.02,59750.01,20.0,0.0,0.0,0.0]
[1780688291221,103.02,59752.27,20.0,0.0,0.0,0.0]
[1780688292613,103.02,59749.0,20.0,0.0,0.0,0.0]
[1780688293168,103.02,59742.85,20.0,0.0,0.0,0.0]
[1780688294260,103.02,59738.03,20.0,0.0,0.0,0.0]
[1780688294333,103.02,59723.38,20.0,0.0,0.0,0.0]
[1780688295122,103.02,59711.83,20.0,0.0,0.0,0.0]
[1780688300155,103.02,59720.46,20.0,0.0,0.0,0.0]
[1780688305190,103.02,59719.05,20.0,0.0,0.0,0.0]
[1780688306685,103.02,59719.05,20.0,0.0,0.0,0.0]
[1780688307631,103.02,59718.34,20.0,0.0,0.0,0.0]
[1780688307732,103.02,59706.22,20.0,0.0,0.0,0.0]
[1780688309218,103.02,59717.8,20.0,0.0,0.0,0.0]
[1780688311232,103.02,59716.31,20.0,0.0,0.0,0.0]
[1780688313246,103.02,59699.64,20.0,0.0,0.0,0.0]
[1780688315262,103.02,59712.98,20.0,0.0,0.0,0.0]
[1780688316270,103.02,59721.47,20.0,0.0,0.0,0.0]
[1780688318283,103.02,59713.38,20.0,0.0,0.0,0.0]
[1780688320297,103.02,59721.04,20.0,0.0,0.0,0.0]
[1780688321116,103.02,59721.04,20.0,0.0,0.0,0.0]
[1780688321904,103.02,59721.04,20.0,0.0,0.0,0.0]
[1780688322311,103.02,59712.44,20.0,0.0,0.0,0.0]
[1780688324325,103.02,59721.0,20.0,0.0,0.0,0.0]
[1780688325332,103.02,59728.0,20.0,0.0,0.0,0.0]
[1780688328320,103.02,59724.47,20.0,0.0,0.0,0.0]
[1780688328420,103.02,59724.47,20.0,0.0,0.0,0.0]
[1780688329867,103.02,59721.91,20.0,0.0,0.0,0.0]
[1780688330453,103.02,59722.04,20.0,0.0,0.0,0.0]
[1780688331694,103.02,59726.68,20.0,0.0,0.0,0.0]
[1780688331713,103.02,59733.84,20.0,0.0,0.0,0.0]
[1780688332264,103.02,59733.84,20.0,0.0,0.0,0.0]
[1780688334402,103.02,59747.68,20.0,0.0,0.0,0.0]
[1780688338200,103.02,59742.34,20.0,0.0,0.0,0.0]
[1780688338598,103.02,59742.34,20.0,0.0,0.0,0.0]
[1780688341454,103.02,59732.9,20.0,0.0,0.0,0.0]
[1780688345593,103.02,59730.67,20.0,0.0,0.0,0.0]
[1780688346326,103.02,59737.18,20.0,0.0,0.0,0.0]
[1780688346514,103.02,59746.58,20.0,0.0,0.0,0.0]
[1780688351547,103.02,59738.61,20.0,0.0,0.0,0.0]
[1780688355020,103.02,59734.16,20.0,0.0,0.0,0.0]
[1780688355036,103.02,59734.16,20.0,0.0,0.0,0.0]
[1780688355575,103.02,59747.01,20.0,0.0,0.0,0.0]
[1780688356582,103.02,59757.83,20.0,0.0,0.0,0.0]
[1780688358596,103.02,59749.51,20.0,0.0,0.0,0.0]
[1780688359603,103.02,59742.3,20.0,0.0,0.0,0.0]
[1780688362392,103.02,59741.4,20.0,0.0,0.0,0.0]
[1780688362624,103.02,59734.19,20.0,0.0,0.0,0.0]
[1780688363064,103.02,59734.19,20.0,0.0,0.0,0.0]
[1780688364638,103.02,59726.4,20.0,0.0,0.0,0.0]
[1780688365292,103.02,59726.4,20.0,0.0,0.0,0.0]
[1780688365776,103.02,59726.4,20.0,0.0,0.0,0.0]
[1780688366652,103.02,59734.54,20.0,0.0,0.0,0.0]
[1780688368666,103.02,59744.7,20.0,0.0,0.0,0.0]
[1780688369817,103.02,59744.7,20.0,0.0,0.0,0.0]
[1780688369866,103.02,59744.7,20.0,0.0,0.0,0.0]
[1780688371687,103.02,59746.66,20.0,0.0,0.0,0.0]
[1780688373707,103.02,59758.68,20.0,0.0,0.0,0.0]
[1780688374714,103.02,59767.12,20.0,0.0,0.0,0.0]
[1780688376970,103.02,59765.48,20.0,0.0,0.0,0.0]
[1780688377133,103.02,59767.26,20.0,0.0,0.0,0.0]
[1780688384797,103.02,59768.78,20.0,0.0,0.0,0.0]
[1780688385805,103.02,59760.09,20.0,0.0,0.0,0.0]
[1780688387819,103.02,59752.51,20.0,0.0,0.0,0.0]
[1780688389833,103.02,59771.37,20.0,0.0,0.0,0.0]
[1780688390888,103.02,59785.67,20.0,0.0,0.0,0.0]
[1780688393786,103.02,59791.31,20.0,0.0,0.0,0.0]
[1780688394578,103.02,59790.34,20.0,0.0,0.0,0.0]
[1780688394854,103.02,59790.34,20.0,0.0,0.0,0.0]
[1780688395029,103.02,59790.34,20.0,0.0,0.0,0.0]
[1780688396884,103.02,59775.13,20.0,0.0,0.0,0.0]
[1780688399431,103.02,59780.94,20.0,0.0,0.0,0.0]
[1780688399451,103.02,59780.94,20.0,0.0,0.0,0.0]
[1780688401993,103.02,59793.2,20.0,0.0,0.0,0.0]
[1780688405010,103.02,59770.35,20.0,0.0,0.0,0.0]
[1780688407739,103.02,59765.04,20.0,0.0,0.0,0.0]
[1780688408050,103.02,59786.1,20.0,0.0,0.0,0.0]
[1780688408975,103.02,59795.23,20.0,0.0,0.0,0.0]
[1780688409474,103.02,59795.23,20.0,0.0,0.0,0.0]
[1780688411999,103.02,59807.41,20.0,0.0,0.0,0.0]
[1780688413008,103.02,59818.38,20.0,0.0,0.0,0.0]
[1780688417037,103.02,59830.47,20.0,0.0,0.0,0.0]
[1780688418048,103.02,59851.03,20.0,0.0,0.0,0.0]
[1780688419582,103.02,59850.92,20.0,0.0,0.0,0.0]
[1780688420231,103.02,59838.55,20.0,0.0,0.0,0.0]
[1780688421082,103.02,59813.0,20.0,0.0,0.0,0.0]
[1780688422089,103.02,59801.95,20.0,0.0,0.0,0.0]
[1780688426122,103.02,59798.53,20.0,0.0,0.0,0.0]
[1780688426141,103.02,59816.94,20.0,0.0,0.0,0.0]
[1780688427125,103.02,59827.25,20.0,0.0,0.0,0.0]
[1780688429784,103.02,59833.12,20.0,0.0,0.0,0.0]
[1780688430773,103.02,59833.29,20.0,0.0,0.0,0.0]
[1780688431155,103.02,59830.3,20.0,0.0,0.0,0.0]
[1780688433168,103.02,59822.0,20.0,0.0,0.0,0.0]
[1780688434827,103.02,59815.25,20.0,0.0,0.0,0.0]
[1780688435017,103.02,59815.25,20.0,0.0,0.0,0.0]
[1780688437447,103.02,59815.23,20.0,0.0,0.0,0.0]
[1780688438269,103.02,59815.23,20.0,0.0,0.0,0.0]
[1780688438208,103.02,59797.55,20.0,0.0,0.0,0.0]
[1780688439215,103.02,59790.41,20.0,0.0,0.0,0.0]
[1780688443253,103.02,59775.56,20.0,0.0,0.0,0.0]
[1780688444261,103.02,59765.35,20.0,0.0,0.0,0.0]
[1780688445328,103.02,59765.35,20.0,0.0,0.0,0.0]
[1780688445273,103.02,59755.05,20.0,0.0,0.0,0.0]
[1780688446230,103.02,59755.05,20.0,0.0,0.0,0.0]
[1780688447152,103.02,59752.92,20.0,0.0,0.0,0.0]
[1780688447468,103.02,59754.58,20.0,0.0,0.0,0.0]
[1780688450010,103.02,59749.25,20.0,0.0,0.0,0.0]
[1780688450436,103.02,59746.45,20.0,0.0,0.0,0.0]
[1780688451314,103.02,59731.8,20.0,0.0,0.0,0.0]
[1780688452321,103.02,59722.75,20.0,0.0,0.0,0.0]
[1780688457356,103.02,59718.8,20.0,0.0,0.0,0.0]
[1780688460499,103.02,59720.54,20.0,0.0,0.0,0.0]
[1780688461123,103.02,59720.54,20.0,0.0,0.0,0.0]
[1780688462393,103.02,59712.03,20.0,0.0,0.0,0.0]
[1780688464776,103.02,59705.59,20.0,0.0,0.0,0.0]
[1780688465776,103.02,59706.68,20.0,0.0,0.0,0.0]
[1780688466216,103.02,59706.68,20.0,0.0,0.0,0.0]
[1780688467223,103.02,59703.1,20.0,0.0,0.0,0.0]
[1780688467288,103.02,59685.77,20.0,0.0,0.0,0.0]
[1780688470452,103.02,59693.61,20.0,0.0,0.0,0.0]
[1780688471459,103.02,59683.83,20.0,0.0,0.0,0.0]
[1780688472840,103.02,59683.83,20.0,0.0,0.0,0.0]
[1780688473576,103.02,59682.0,20.0,0.0,0.0,0.0]
[1780688476400,103.02,59671.52,20.0,0.0,0.0,0.0]
[1780688476039,103.02,59652.86,20.0,0.0,0.0,0.0]
[1780688476498,103.02,59629.83,20.0,0.0,0.0,0.0]
[1780688477604,103.02,59619.4,20.0,0.0,0.0,0.0]
[1780688482636,103.02,59615.54,20.0,0.0,0.0,0.0]
[1780688483556,103.02,59603.9,20.0,0.0,0.0,0.0]
[1780688485570,103.02,59614.05,20.0,0.0,0.0,0.0]
[1780688490605,103.02,59601.96,20.0,0.0,0.0,0.0]
[1780688491612,103.02,59596.44,20.0,0.0,0.0,0.0]
[1780688492619,103.02,59580.91,20.0,0.0,0.0,0.0]
[1780688493626,103.02,59567.72,20.0,0.0,0.0,0.0]
[1780688497661,103.02,59555.95,20.0,0.0,0.0,0.0]
[1780688498667,103.02,59543.61,20.0,0.0,0.0,0.0]
[1780688501699,103.02,59563.59,20.0,0.0,0.0,0.0]
[1780688504720,103.02,59554.48,20.0,0.0,0.0,0.0]
[1780688506762,103.02,59570.98,20.0,0.0,0.0,0.0]
[1780688508780,103.02,59580.12,20.0,0.0,0.0,0.0]
[1780688511801,103.02,59587.42,20.0,0.0,0.0,0.0]
[1780688512808,103.02,59598.61,20.0,0.0,0.0,0.0]
[1780688513815,103.02,59608.18,20.0,0.0,0.0,0.0]
[1780688514917,103.02,59623.76,20.0,0.0,0.0,0.0]
[1780688520866,103.02,59620.93,20.0,0.0,0.0,0.0]
[1780688522779,103.02,59611.59,20.0,0.0,0.0,0.0]
[1780688524215,103.02,59608.12,20.0,0.0,0.0,0.0]
[1780688524984,103.02,59613.78,20.0,0.0,0.0,0.0]
[1780688525050,103.02,59605.65,20.0,0.0,0.0,0.0]
[1780688529929,103.02,59617.86,20.0,0.0,0.0,0.0]
[1780688530946,103.02,59627.03,20.0,0.0,0.0,0.0]
[1780688531943,103.02,59640.17,20.0,0.0,0.0,0.0]
[1780688533986,103.02,59653.59,20.0,0.0,0.0,0.0]
[1780688536856,103.02,59657.91,20.0,0.0,0.0,0.0]
[1780688536990,103.02,59657.91,20.0,0.0,0.0,0.0]
[1780688541043,103.02,59647.76,20.0,0.0,0.0,0.0]
[1780688542339,103.02,59645.29,20.0,0.0,0.0,0.0]
[1780688543981,103.02,59642.1,20.0,0.0,0.0,0.0]
[1780688544067,103.02,59654.42,20.0,0.0,0.0,0.0]
[1780688545826,103.02,59658.74,20.0,0.0,0.0,0.0]
[1780688546189,103.02,59656.94,20.0,0.0,0.0,0.0]
[1780688551116,103.02,59643.57,20.0,0.0,0.0,0.0]
[1780688554768,103.02,59638.69,20.0,0.0,0.0,0.0]
[1780688555146,103.02,59646.88,20.0,0.0,0.0,0.0]
[1780688558175,103.02,59656.15,20.0,0.0,0.0,0.0]
[1780688562943,103.02,59654.46,20.0,0.0,0.0,0.0]
[1780688563533,103.02,59656.28,20.0,0.0,0.0,0.0]
[1780688564340,103.02,59655.09,20.0,0.0,0.0,0.0]
[1780688564440,103.02,59647.07,20.0,0.0,0.0,0.0]
[1780688567245,103.02,59638.44,20.0,0.0,0.0,0.0]
[1780688571788,103.02,59642.68,20.0,0.0,0.0,0.0]
[1780688572199,103.02,59644.6,20.0,0.0,0.0,0.0]
[1780688576311,103.02,59635.05,20.0,0.0,0.0,0.0]
[1780688579742,103.02,59634.52,20.0,0.0,0.0,0.0]
[1780688579861,103.02,59634.52,20.0,0.0,0.0,0.0]
[1780688580344,103.02,59643.19,20.0,0.0,0.0,0.0]
[1780688581352,103.02,59636.08,20.0,0.0,0.0,0.0]
[1780688582712,103.02,59625.78,20.0,0.0,0.0,0.0]
[1780688585413,103.02,59609.65,20.0,0.0,0.0,0.0]
[1780688587417,103.02,59616.73,20.0,0.0,0.0,0.0]
[1780688588424,103.02,59609.49,20.0,0.0,0.0,0.0]
[1780688592530,103.02,59624.79,20.0,0.0,0.0,0.0]
[1780688593463,103.02,59634.59,20.0,0.0,0.0,0.0]
[1780688598493,103.02,59625.57,20.0,0.0,0.0,0.0]
[1780688600564,103.02,59611.73,20.0,0.0,0.0,0.0]
[1780688602625,103.02,59624.54,20.0,0.0,0.0,0.0]
[1780688604535,103.02,59631.95,20.0,0.0,0.0,0.0]
[1780688608056,103.02,59638.19,20.0,0.0,0.0,0.0]
[1780688608563,103.02,59622.35,20.0,0.0,0.0,0.0]
[1780688609191,103.02,59622.35,20.0,0.0,0.0,0.0]
[1780688609665,103.02,59598.71,20.0,0.0,0.0,0.0]
[1780688610584,103.02,59583.03,20.0,0.0,0.0,0.0]
[1780688611591,103.02,59574.81,20.0,0.0,0.0,0.0]
[1780688614612,103.02,59590.27,20.0,0.0,0.0,0.0]
[1780688617699,103.02,59597.04,20.0,0.0,0.0,0.0]
[1780688618507,103.02,59602.39,20.0,0.0,0.0,0.0]
[1780688618640,103.02,59610.67,20.0,0.0,0.0,0.0]
[1780688621445,103.02,59615.23,20.0,0.0,0.0,0.0]
[1780688622445,103.02,59614.49,20.0,0.0,0.0,0.0]
[1780688622632,103.02,59614.49,20.0,0.0,0.0,0.0]
[1780688622975,103.02,59614.83,20.0,0.0,0.0,0.0]
[1780688625540,103.02,59611.28,20.0,0.0,0.0,0.0]
[1780688626556,103.02,59609.4,20.0,0.0,0.0,0.0]
[1780688626696,103.02,59599.56,20.0,0.0,0.0,0.0]
[1780688627702,103.02,59584.13,20.0,0.0,0.0,0.0]
[1780688630104,103.02,59590.5,20.0,0.0,0.0,0.0]
[1780688630410,103.02,59590.5,20.0,0.0,0.0,0.0]
[1780688630680,103.02,59590.5,20.0,0.0,0.0,0.0]
[1780688631673,103.02,59594.85,20.0,0.0,0.0,0.0]
[1780688632740,103.02,59584.34,20.0,0.0,0.0,0.0]
[1780688634779,103.02,59574.63,20.0,0.0,0.0,0.0]
[1780688636795,103.02,59588.5,20.0,0.0,0.0,0.0]
[1780688640827,103.02,59599.47,20.0,0.0,0.0,0.0]
[1780688641842,103.02,59616.44,20.0,0.0,0.0,0.0]
[1780688642872,103.02,59626.34,20.0,0.0,0.0,0.0]
[1780688645277,103.02,59620.38,20.0,0.0,0.0,0.0]
[1780688646066,103.02,59617.63,20.0,0.0,0.0,0.0]
[1780688647938,103.02,59628.35,20.0,0.0,0.0,0.0]
[1780688648937,103.02,59618.55,20.0,0.0,0.0,0.0]
[1780688651527,103.02,59613.31,20.0,0.0,0.0,0.0]
[1780688652350,103.02,59616.72,20.0,0.0,0.0,0.0]
[1780688652358,103.02,59607.51,20.0,0.0,0.0,0.0]
[1780688654126,103.02,59602.97,20.0,0.0,0.0,0.0]
[1780688654823,103.02,59602.97,20.0,0.0,0.0,0.0]
[1780688656939,103.02,59618.32,20.0,0.0,0.0,0.0]
[1780688658011,103.02,59651.46,20.0,0.0,0.0,0.0]
[1780688658953,103.02,59671.77,20.0,0.0,0.0,0.0]
[1780688661974,103.02,59663.81,20.0,0.0,0.0,0.0]
[1780688666131,103.02,59664.46,20.0,0.0,0.0,0.0]
[1780688666798,103.02,59664.46,20.0,0.0,0.0,0.0]
[1780688671044,103.02,59658.39,20.0,0.0,0.0,0.0]
[1780688672051,103.02,59665.87,20.0,0.0,0.0,0.0]
[1780688673059,103.02,59657.12,20.0,0.0,0.0,0.0]
[1780688674105,103.02,59649.92,20.0,0.0,0.0,0.0]
[1780688675093,103.02,59642.03,20.0,0.0,0.0,0.0]
[1780688678484,103.02,59656.65,20.0,0.0,0.0,0.0]
[1780688679144,103.02,59694.17,20.0,0.0,0.0,0.0]
[1780688680621,103.02,59728.09,20.0,0.0,0.0,0.0]
[1780688681780,103.02,59728.09,20.0,0.0,0.0,0.0]
[1780688681799,103.02,59713.56,20.0,0.0,0.0,0.0]
[1780688682271,103.02,59700.11,20.0,0.0,0.0,0.0]
[1780688683202,103.02,59711.39,20.0,0.0,0.0,0.0]
[1780688684044,103.02,59711.39,20.0,0.0,0.0,0.0]
[1780688684214,103.02,59719.78,20.0,0.0,0.0,0.0]
[1780688688237,103.02,59730.45,20.0,0.0,0.0,0.0]
[1780688692266,103.02,59721.73,20.0,0.0,0.0,0.0]
[1780688697041,103.02,59723.78,20.0,0.0,0.0,0.0]
[1780688698035,103.02,59722.74,20.0,0.0,0.0,0.0]
[1780688701076,103.02,59721.03,20.0,0.0,0.0,0.0]
[1780688701381,103.02,59721.03,20.0,0.0,0.0,0.0]
[1780688703274,103.02,59725.96,20.0,0.0,0.0,0.0]
[1780688704385,103.02,59738.04,20.0,0.0,0.0,0.0]
[1780688705874,103.02,59758.99,20.0,0.0,0.0,0.0]
[1780688706481,103.02,59766.47,20.0,0.0,0.0,0.0]
[1780688708737,103.02,59765.08,20.0,0.0,0.0,0.0]
[1780688708843,103.02,59748.2,20.0,0.0,0.0,0.0]
[1780688709500,103.02,59724.55,20.0,0.0,0.0,0.0]
[1780688711685,103.02,59719.57,20.0,0.0,0.0,0.0]
[1780688712745,103.02,59724.59,20.0,0.0,0.0,0.0]
[1780688712845,103.02,59734.05,20.0,0.0,0.0,0.0]
[1780688713673,103.02,59734.05,20.0,0.0,0.0,0.0]
[1780688714756,103.02,59740.5,20.0,0.0,0.0,0.0]
[1780688715509,103.02,59733.95,20.0,0.0,0.0,0.0]
[1780688715621,103.02,59744.21,20.0,0.0,0.0,0.0]
[1780688716620,103.02,59755.43,20.0,0.0,0.0,0.0]
[1780688719660,103.02,59740.94,20.0,0.0,0.0,0.0]
[1780688723680,103.02,59750.92,20.0,0.0,0.0,0.0]
[1780688728688,103.02,59746.05,20.0,0.0,0.0,0.0]
[1780688729723,103.02,59761.16,20.0,0.0,0.0,0.0]
[1780688733889,103.02,59771.44,20.0,0.0,0.0,0.0]
[1780688733980,103.02,59771.44,20.0,0.0,0.0,0.0]
[1780688734764,103.02,59755.11,20.0,0.0,0.0,0.0]
[1780688739274,103.02,59754.62,20.0,0.0,0.0,0.0]
[1780688742756,103.02,59760.48,20.0,0.0,0.0,0.0]
[1780688743838,103.02,59770.61,20.0,0.0,0.0,0.0]
[1780688745893,103.02,59786.72,20.0,0.0,0.0,0.0]
[1780688747199,103.02,59786.72,20.0,0.0,0.0,0.0]
[1780688746861,103.02,59798.81,20.0,0.0,0.0,0.0]
[1780688747798,103.02,59798.81,20.0,0.0,0.0,0.0]
[1780688747876,103.02,59806.54,20.0,0.0,0.0,0.0]
[1780688748881,103.02,59815.06,20.0,0.0,0.0,0.0]
[1780688749888,103.02,59833.89,20.0,0.0,0.0,0.0]
[1780688752909,103.02,59844.11,20.0,0.0,0.0,0.0]
[1780688755931,103.02,59852.88,20.0,0.0,0.0,0.0]
[1780688758955,103.02,59869.83,20.0,0.0,0.0,0.0]
[1780688759962,103.02,59880.32,20.0,0.0,0.0,0.0]
[1780688763059,103.02,59869.19,20.0,0.0,0.0,0.0]
[1780688766029,103.02,59880.77,20.0,0.0,0.0,0.0]
[1780688770579,103.02,59882.86,20.0,0.0,0.0,0.0]
[1780688771242,103.02,59882.86,20.0,0.0,0.0,0.0]
[1780688771085,103.02,59870.57,20.0,0.0,0.0,0.0]
[1780688773627,103.02,59865.59,20.0,0.0,0.0,0.0]
[1780688774102,103.02,59874.43,20.0,0.0,0.0,0.0]
[1780688775211,103.02,59874.43,20.0,0.0,0.0,0.0]
[1780688775261,103.02,59884.9,20.0,0.0,0.0,0.0]
[1780688779477,103.02,59886.97,20.0,0.0,0.0,0.0]
[1780688779532,103.02,59886.97,20.0,0.0,0.0,0.0]
[1780688781177,103.02,59869.48,20.0,0.0,0.0,0.0]
[1780688782185,103.02,59882.75,20.0,0.0,0.0,0.0]
[1780688782891,103.02,59882.75,20.0,0.0,0.0,0.0]
[1780688783217,103.02,59894.01,20.0,0.0,0.0,0.0]
[1780688783822,103.02,59894.01,20.0,0.0,0.0,0.0]
[1780688784216,103.02,59914.37,20.0,0.0,0.0,0.0]
[1780688787248,103.02,59928.07,20.0,0.0,0.0,0.0]
[1780688789262,103.02,59936.1,20.0,0.0,0.0,0.0]
[1780688791276,103.02,59931.93,20.0,0.0,0.0,0.0]
[1780688792283,103.02,59920.48,20.0,0.0,0.0,0.0]
[1780688793290,103.02,59905.95,20.0,0.0,0.0,0.0]
[1780688794298,103.02,59896.53,20.0,0.0,0.0,0.0]
[1780688795305,103.02,59907.82,20.0,0.0,0.0,0.0]
[1780688796312,103.02,59926.4,20.0,0.0,0.0,0.0]
[1780688797319,103.02,59944.07,20.0,0.0,0.0,0.0]
[1780688798327,103.02,59960.43,20.0,0.0,0.0,0.0]
[1780688799334,103.02,59967.41,20.0,0.0,0.0,0.0]
[1780688801730,103.02,59973.87,20.0,0.0,0.0,0.0]
[1780688802372,103.02,60120.06,20.0,0.0,0.0,0.0]
[1780688803063,103.02,60120.06,20.0,0.0,0.0,0.0]
[1780688805826,103.02,60128.19,20.0,0.0,0.0,0.0]
[1780688806400,103.02,60159.69,20.0,0.0,0.0,0.0]
[1780688806792,103.02,60159.69,20.0,0.0,0.0,0.0]
[1780688807549,103.02,60148.44,20.0,0.0,0.0,0.0]
[1780688808064,103.02,60148.44,20.0,0.0,0.0,0.0]
[1780688808422,103.02,60174.16,20.0,0.0,0.0,0.0]
[1780688809433,103.02,60205.09,20.0,0.0,0.0,0.0]
[1780688810372,103.02,60205.09,20.0,0.0,0.0,0.0]
[1780688810446,103.02,60221.15,20.0,0.0,0.0,0.0]
[1780688811237,103.02,60221.15,20.0,0.0,0.0,0.0]
[1780688811469,103.02,60261.67,20.0,0.0,0.0,0.0]
[1780688812276,103.02,60261.67,20.0,0.0,0.0,0.0]
[1780688812460,103.02,60272.4,20.0,0.0,0.0,0.0]
[1780688813474,103.02,60255.67,20.0,0.0,0.0,0.0]
[1780688813652,103.02,60255.67,20.0,0.0,0.0,0.0]
[1780688814480,103.02,60243.37,20.0,0.0,0.0,0.0]
[1780688815407,103.02,60243.37,20.0,0.0,0.0,0.0]
[1780688816416,103.02,60248.89,20.0,0.0,0.0,0.0]
[1780688816495,103.02,60221.83,20.0,0.0,0.0,0.0]
[1780688816943,103.02,60221.83,20.0,0.0,0.0,0.0]
[1780688817866,103.02,60215.7,20.0,0.0,0.0,0.0]
[1780688818304,103.02,60215.7,20.0,0.0,0.0,0.0]
[1780688818513,103.02,60192.01,20.0,0.0,0.0,0.0]
[1780688819324,103.02,60192.01,20.0,0.0,0.0,0.0]
[1780688821710,103.02,60197.02,20.0,0.0,0.0,0.0]
[1780688822282,103.02,60197.02,20.0,0.0,0.0,0.0]
[1780688822553,103.02,60214.74,20.0,0.0,0.0,0.0]
[1780688823625,103.02,60214.74,20.0,0.0,0.0,0.0]
[1780688823562,103.02,60226.98,20.0,0.0,0.0,0.0]
[1780688824297,103.02,60226.98,20.0,0.0,0.0,0.0]
[1780688825580,103.02,60239.63,20.0,0.0,0.0,0.0]
[1780688827953,103.02,60245.11,20.0,0.0,0.0,0.0]
[1780688828629,103.02,60245.11,20.0,0.0,0.0,0.0]
[1780688829610,103.02,60229.1,20.0,0.0,0.0,0.0]
[1780688830197,103.02,60229.1,20.0,0.0,0.0,0.0]
[1780688830696,103.02,60229.1,20.0,0.0,0.0,0.0]
[1780688830617,103.02,60213.31,20.0,0.0,0.0,0.0]
[1780688832597,103.02,60214.64,20.0,0.0,0.0,0.0]
[1780688833262,103.02,60213.54,20.0,0.0,0.0,0.0]
[1780688836945,103.02,60248.92,20.0,0.0,0.0,0.0]
[1780688838167,103.02,60272.67,20.0,0.0,0.0,0.0]
[1780688839185,103.02,60272.67,20.0,0.0,0.0,0.0]
[1780688839262,103.02,60282.92,20.0,0.0,0.0,0.0]
[1780688840101,103.02,60282.92,20.0,0.0,0.0,0.0]
[1780688841732,103.02,60277.34,20.0,0.0,0.0,0.0]
[1780688841865,103.02,60278.0,20.0,0.0,0.0,0.0]
[1780688842503,103.02,60290.16,20.0,0.0,0.0,0.0]
[1780688843366,103.02,60281.33,20.0,0.0,0.0,0.0]
[1780688845418,103.02,60283.82,20.0,0.0,0.0,0.0]
[1780688846223,103.02,60279.21,20.0,0.0,0.0,0.0]
[1780688846641,103.02,60290.48,20.0,0.0,0.0,0.0]
[1780688848101,103.02,60284.18,20.0,0.0,0.0,0.0]
[1780688848962,103.02,60284.77,20.0,0.0,0.0,0.0]
[1780688848990,103.02,60273.66,20.0,0.0,0.0,0.0]
[1780688850097,103.02,60262.81,20.0,0.0,0.0,0.0]
[1780688851915,103.02,60271.09,20.0,0.0,0.0,0.0]
[1780688852253,103.02,60279.03,20.0,0.0,0.0,0.0]
[1780688852897,103.02,60279.03,20.0,0.0,0.0,0.0]
[1780688854250,103.02,60282.13,20.0,0.0,0.0,0.0]
[1780688854337,103.02,60291.06,20.0,0.0,0.0,0.0]
[1780688855715,103.02,60291.06,20.0,0.0,0.0,0.0]
[1780688856648,103.02,60296.19,20.0,0.0,0.0,0.0]
[1780688857394,103.02,60290.58,20.0,0.0,0.0,0.0]
[1780688861972,103.02,60281.92,20.0,0.0,0.0,0.0]
[1780688862036,103.02,60267.39,20.0,0.0,0.0,0.0]
[1780688862996,103.02,60283.09,20.0,0.0,0.0,0.0]
[1780688866011,103.02,60278.95,20.0,0.0,0.0,0.0]
[1780688867102,103.02,60279.07,20.0,0.0,0.0,0.0]
[1780688867150,103.02,60297.03,20.0,0.0,0.0,0.0]
[1780688870035,103.02,60282.6,20.0,0.0,0.0,0.0]
[1780688872198,103.02,60283.66,20.0,0.0,0.0,0.0]
[1780688872318,103.02,60283.66,20.0,0.0,0.0,0.0]
[1780688873018,103.02,60282.55,20.0,0.0,0.0,0.0]
[1780688873537,103.02,60282.55,20.0,0.0,0.0,0.0]
[1780688876081,103.02,60294.23,20.0,0.0,0.0,0.0]
[1780688881161,103.02,60295.41,20.0,0.0,0.0,0.0]
[1780688881964,103.02,60290.84,20.0,0.0,0.0,0.0]
[1780688883130,103.02,60299.92,20.0,0.0,0.0,0.0]
[1780688884267,103.02,60299.92,20.0,0.0,0.0,0.0]
[1780688885372,103.02,60299.92,20.0,0.0,0.0,0.0]
[1780688884300,103.02,60287.1,20.0,0.0,0.0,0.0]
[1780688886172,103.02,60308.74,20.0,0.0,0.0,0.0]
[1780688887471,103.02,60308.74,20.0,0.0,0.0,0.0]
[1780688887925,103.02,60310.89,20.0,0.0,0.0,0.0]
[1780688888077,103.02,60310.89,20.0,0.0,0.0,0.0]
[1780688889356,103.02,60308.96,20.0,0.0,0.0,0.0]
[1780688889431,103.02,60322.03,20.0,0.0,0.0,0.0]
[1780688890760,103.02,60322.03,20.0,0.0,0.0,0.0]
[1780688891159,103.02,60322.03,20.0,0.0,0.0,0.0]
[1780688890214,103.02,60330.04,20.0,0.0,0.0,0.0]
[1780688891815,103.02,60330.04,20.0,0.0,0.0,0.0]
[1780688891342,103.02,60343.09,20.0,0.0,0.0,0.0]
[1780688892165,103.02,60343.09,20.0,0.0,0.0,0.0]
[1780688892227,103.02,60356.45,20.0,0.0,0.0,0.0]
[1780688893276,103.02,60356.45,20.0,0.0,0.0,0.0]
[1780688893299,103.02,60363.81,20.0,0.0,0.0,0.0]
[1780688894155,103.02,60363.81,20.0,0.0,0.0,0.0]
[1780688896266,103.02,60408.12,20.0,0.0,0.0,0.0]
[1780688897272,103.02,60399.29,20.0,0.0,0.0,0.0]
[1780688898351,103.02,60399.29,20.0,0.0,0.0,0.0]
[1780688900002,103.02,60403.05,20.0,0.0,0.0,0.0]
[1780688900306,103.02,60386.31,20.0,0.0,0.0,0.0]
[1780688903339,103.02,60372.13,20.0,0.0,0.0,0.0]
[1780688904447,103.02,60372.13,20.0,0.0,0.0,0.0]
[1780688904874,103.02,60372.13,20.0,0.0,0.0,0.0]
[1780688905643,103.02,60375.43,20.0,0.0,0.0,0.0]
[1780688905766,103.02,60393.95,20.0,0.0,0.0,0.0]
[1780688906743,103.02,60393.95,20.0,0.0,0.0,0.0]
[1780688908732,103.02,60396.72,20.0,0.0,0.0,0.0]
[1780688909765,103.02,60393.93,20.0,0.0,0.0,0.0]
[1780688909799,103.02,60380.63,20.0,0.0,0.0,0.0]
[1780688910444,103.02,60361.26,20.0,0.0,0.0,0.0]
[1780688911439,103.02,60347.2,20.0,0.0,0.0,0.0]
[1780688912446,103.02,60310.71,20.0,0.0,0.0,0.0]
[1780688915588,103.02,60306.62,20.0,0.0,0.0,0.0]
[1780688916500,103.02,60293.4,20.0,0.0,0.0,0.0]
[1780688917510,103.02,60293.4,20.0,0.0,0.0,0.0]
[1780688917545,103.02,60283.63,20.0,0.0,0.0,0.0]
[1780688919016,103.02,60282.24,20.0,0.0,0.0,0.0]
[1780688919568,103.02,60270.07,20.0,0.0,0.0,0.0]
[1780688920197,103.02,60270.07,20.0,0.0,0.0,0.0]
[1780688921541,103.02,60249.44,20.0,0.0,0.0,0.0]
[1780688922559,103.02,60242.12,20.0,0.0,0.0,0.0]
[1780688923567,103.02,60227.73,20.0,0.0,0.0,0.0]
[1780688924574,103.02,60214.08,20.0,0.0,0.0,0.0]
[1780688925794,103.02,60214.08,20.0,0.0,0.0,0.0]
[1780688925868,103.02,60224.01,20.0,0.0,0.0,0.0]
[1780688927139,103.02,60220.63,20.0,0.0,0.0,0.0]
[1780688930641,103.02,60233.75,20.0,0.0,0.0,0.0]
[1780688931647,103.02,60264.45,20.0,0.0,0.0,0.0]
[1780688934672,103.02,60271.8,20.0,0.0,0.0,0.0]
[1780688939708,103.02,60275.73,20.0,0.0,0.0,0.0]
[1780688940972,103.02,60275.73,20.0,0.0,0.0,0.0]
[1780688941732,103.02,60247.45,20.0,0.0,0.0,0.0]
[1780688942023,103.02,60247.45,20.0,0.0,0.0,0.0]
[1780688943536,103.02,60254.23,20.0,0.0,0.0,0.0]
[1780688944125,103.02,60255.16,20.0,0.0,0.0,0.0]
[1780688945677,103.02,60258.23,20.0,0.0,0.0,0.0]
[1780688945750,103.02,60245.69,20.0,0.0,0.0,0.0]
[1780688946541,103.02,60245.69,20.0,0.0,0.0,0.0]
[1780688948902,103.02,60247.87,20.0,0.0,0.0,0.0]
[1780688949853,103.02,60244.84,20.0,0.0,0.0,0.0]
[1780688952808,103.02,60259.63,20.0,0.0,0.0,0.0]
[1780688953812,103.02,60271.31,20.0,0.0,0.0,0.0]
[1780688955594,103.02,60269.3,20.0,0.0,0.0,0.0]
[1780688955674,103.02,60269.3,20.0,0.0,0.0,0.0]
[1780688957840,103.02,60253.2,20.0,0.0,0.0,0.0]
[1780688958855,103.02,60239.21,20.0,0.0,0.0,0.0]
[1780688960872,103.02,60232.25,20.0,0.0,0.0,0.0]
[1780688961812,103.02,60232.25,20.0,0.0,0.0,0.0]
[1780688963185,103.02,60230.5,20.0,0.0,0.0,0.0]
[1780688969982,103.02,60218.28,20.0,0.0,0.0,0.0]
[1780688971035,103.02,60216.94,20.0,0.0,0.0,0.0]
[1780688973061,103.02,60251.15,20.0,0.0,0.0,0.0]
[1780688973645,103.02,60251.15,20.0,0.0,0.0,0.0]
[1780688974404,103.02,60251.15,20.0,0.0,0.0,0.0]
[1780688976105,103.02,60241.82,20.0,0.0,0.0,0.0]
[1780688980136,103.02,60233.28,20.0,0.0,0.0,0.0]
[1780688981144,103.02,60224.86,20.0,0.0,0.0,0.0]
[1780688983158,103.02,60214.32,20.0,0.0,0.0,0.0]
[1780688986185,103.02,60222.22,20.0,0.0,0.0,0.0]
[1780688990213,103.02,60210.56,20.0,0.0,0.0,0.0]
[1780688994250,103.02,60203.58,20.0,0.0,0.0,0.0]
[1780688996295,103.02,60194.78,20.0,0.0,0.0,0.0]
[1780688997660,103.02,60194.78,20.0,0.0,0.0,0.0]
[1780688998371,103.02,60197.58,20.0,0.0,0.0,0.0]
[1780688999299,103.02,60184.82,20.0,0.0,0.0,0.0]
[1780689001267,103.02,60184.82,20.0,0.0,0.0,0.0]
[1780689001875,103.02,60185.09,20.0,0.0,0.0,0.0]
[1780689001964,103.02,60177.76,20.0,0.0,0.0,0.0]
[1780689003225,103.02,60177.76,20.0,0.0,0.0,0.0]
[1780689003679,103.02,60176.02,20.0,0.0,0.0,0.0]
[1780689004343,103.02,60140.85,20.0,0.0,0.0,0.0]
[1780689004786,103.02,60140.85,20.0,0.0,0.0,0.0]
[1780689005571,103.02,60140.85,20.0,0.0,0.0,0.0]
[1780689005351,103.02,60129.14,20.0,0.0,0.0,0.0]
[1780689006360,103.02,60137.75,20.0,0.0,0.0,0.0]
[1780689007366,103.02,60145.03,20.0,0.0,0.0,0.0]
[1780689010432,103.02,60155.11,20.0,0.0,0.0,0.0]
[1780689010706,103.02,60155.11,20.0,0.0,0.0,0.0]
[1780689011383,103.02,60155.11,20.0,0.0,0.0,0.0]
[1780689011444,103.02,60163.02,20.0,0.0,0.0,0.0]
[1780689012450,103.02,60176.81,20.0,0.0,0.0,0.0]
[1780689015478,103.02,60188.7,20.0,0.0,0.0,0.0]
[1780689017494,103.02,60209.21,20.0,0.0,0.0,0.0]
[1780689021992,103.02,60210.23,20.0,0.0,0.0,0.0]
[1780689022541,103.02,60224.55,20.0,0.0,0.0,0.0]
[1780689023114,103.02,60224.55,20.0,0.0,0.0,0.0]
[1780689023631,103.02,60239.5,20.0,0.0,0.0,0.0]
[1780689024650,103.02,60265.45,20.0,0.0,0.0,0.0]
[1780689026677,103.02,60257.03,20.0,0.0,0.0,0.0]
[1780689031709,103.02,60263.55,20.0,0.0,0.0,0.0]
[1780689032824,103.02,60275.56,20.0,0.0,0.0,0.0]
[1780689038302,103.02,60274.47,20.0,0.0,0.0,0.0]
[1780689038311,103.02,60274.47,20.0,0.0,0.0,0.0]
[1780689043799,103.02,60266.75,20.0,0.0,0.0,0.0]
[1780689044804,103.02,60276.99,20.0,0.0,0.0,0.0]
[1780689047896,103.02,60250.02,20.0,0.0,0.0,0.0]
[1780689049027,103.02,60237.69,20.0,0.0,0.0,0.0]
[1780689050869,103.02,60244.98,20.0,0.0,0.0,0.0]
[1780689051876,103.02,60256.02,20.0,0.0,0.0,0.0]
[1780689052889,103.02,60265.82,20.0,0.0,0.0,0.0]
[1780689053958,103.02,60279.69,20.0,0.0,0.0,0.0]
[1780689054905,103.02,60287.3,20.0,0.0,0.0,0.0]
[1780689058937,103.02,60280.43,20.0,0.0,0.0,0.0]
[1780689062802,103.02,60282.91,20.0,0.0,0.0,0.0]
[1780689063958,103.02,60280.38,20.0,0.0,0.0,0.0]
[1780689064720,103.02,60265.22,20.0,0.0,0.0,0.0]
[1780689067048,103.02,60288.58,20.0,0.0,0.0,0.0]
[1780689069048,103.02,60297.64,20.0,0.0,0.0,0.0]
[1780689071569,103.02,60298.1,20.0,0.0,0.0,0.0]
[1780689072088,103.02,60289.06,20.0,0.0,0.0,0.0]
[1780689073209,103.02,60289.06,20.0,0.0,0.0,0.0]
[1780689074069,103.02,60291.35,20.0,0.0,0.0,0.0]
[1780689074609,103.02,60291.35,20.0,0.0,0.0,0.0]
[1780689075645,103.02,60295.19,20.0,0.0,0.0,0.0]
[1780689076282,103.02,60295.74,20.0,0.0,0.0,0.0]
[1780689078130,103.02,60310.93,20.0,0.0,0.0,0.0]
[1780689079192,103.02,60335.63,20.0,0.0,0.0,0.0]
[1780689080164,103.02,60347.04,20.0,0.0,0.0,0.0]
[1780689081171,103.02,60360.37,20.0,0.0,0.0,0.0]
[1780689084223,103.02,60384.38,20.0,0.0,0.0,0.0]
[1780689089286,103.02,60383.12,20.0,0.0,0.0,0.0]
[1780689091300,103.02,60370.74,20.0,0.0,0.0,0.0]
[1780689093337,103.02,60345.94,20.0,0.0,0.0,0.0]
[1780689095342,103.02,60334.93,20.0,0.0,0.0,0.0]
[1780689096357,103.02,60325.99,20.0,0.0,0.0,0.0]
[1780689097359,103.02,60312.65,20.0,0.0,0.0,0.0]
[1780689100973,103.02,60311.7,20.0,0.0,0.0,0.0]
[1780689101826,103.02,60312.41,20.0,0.0,0.0,0.0]
[1780689101862,103.02,60293.89,20.0,0.0,0.0,0.0]
[1780689102412,103.02,60280.53,20.0,0.0,0.0,0.0]
[1780689104537,103.02,60277.47,20.0,0.0,0.0,0.0]
[1780689105179,103.02,60271.08,20.0,0.0,0.0,0.0]
[1780689105446,103.02,60263.33,20.0,0.0,0.0,0.0]
[1780689106609,103.02,60263.33,20.0,0.0,0.0,0.0]
[1780689106752,103.02,60263.33,20.0,0.0,0.0,0.0]
[1780689106760,103.02,60251.03,20.0,0.0,0.0,0.0]
[1780689109463,103.02,60267.77,20.0,0.0,0.0,0.0]
[1780689114514,103.02,60269.03,20.0,0.0,0.0,0.0]
[1780689115523,103.02,60259.48,20.0,0.0,0.0,0.0]
[1780689116526,103.02,60244.48,20.0,0.0,0.0,0.0]
[1780689117533,103.02,60255.82,20.0,0.0,0.0,0.0]
[1780689118540,103.02,60263.48,20.0,0.0,0.0,0.0]
[1780689120584,103.02,60274.16,20.0,0.0,0.0,0.0]
[1780689123596,103.02,60278.64,20.0,0.0,0.0,0.0]
[1780689123601,103.02,60286.25,20.0,0.0,0.0,0.0]
[1780689124208,103.02,60286.25,20.0,0.0,0.0,0.0]
[1780689125590,103.02,60300.17,20.0,0.0,0.0,0.0]
[1780689126603,103.02,60317.7,20.0,0.0,0.0,0.0]
[1780689127612,103.02,60325.48,20.0,0.0,0.0,0.0]
[1780689128619,103.02,60334.5,20.0,0.0,0.0,0.0]
[1780689129626,103.02,60344.86,20.0,0.0,0.0,0.0]
[1780689132649,103.02,60322.16,20.0,0.0,0.0,0.0]
[1780689135810,103.02,60327.28,20.0,0.0,0.0,0.0]
[1780689136071,103.02,60323.56,20.0,0.0,0.0,0.0]
[1780689138117,103.02,60328.14,20.0,0.0,0.0,0.0]
[1780689140712,103.02,60335.6,20.0,0.0,0.0,0.0]
[1780689142726,103.02,60325.24,20.0,0.0,0.0,0.0]
[1780689145747,103.02,60314.59,20.0,0.0,0.0,0.0]
[1780689146755,103.02,60295.81,20.0,0.0,0.0,0.0]
[1780689147762,103.02,60308.05,20.0,0.0,0.0,0.0]
[1780689148770,103.02,60327.16,20.0,0.0,0.0,0.0]
[1780689149791,103.02,60339.16,20.0,0.0,0.0,0.0]
[1780689151802,103.02,60328.04,20.0,0.0,0.0,0.0]
[1780689153816,103.02,60318.39,20.0,0.0,0.0,0.0]
[1780689155848,103.02,60310.32,20.0,0.0,0.0,0.0]
[1780689160894,103.02,60296.13,20.0,0.0,0.0,0.0]
[1780689161965,103.02,60271.02,20.0,0.0,0.0,0.0]
[1780689162907,103.02,60263.97,20.0,0.0,0.0,0.0]
[1780689163915,103.02,60255.93,20.0,0.0,0.0,0.0]
[1780689164922,103.02,60241.09,20.0,0.0,0.0,0.0]
[1780689167946,103.02,60255.29,20.0,0.0,0.0,0.0]
[1780689168979,103.02,60279.81,20.0,0.0,0.0,0.0]
[1780689173989,103.02,60284.96,20.0,0.0,0.0,0.0]
[1780689175066,103.02,60268.31,20.0,0.0,0.0,0.0]
[1780689176023,103.02,60252.2,20.0,0.0,0.0,0.0]
[1780689177014,103.02,60266.67,20.0,0.0,0.0,0.0]
[1780689178129,103.02,60279.62,20.0,0.0,0.0,0.0]
[1780689182050,103.02,60287.12,20.0,0.0,0.0,0.0]
[1780689183058,103.02,60295.93,20.0,0.0,0.0,0.0]
[1780689184067,103.02,60303.73,20.0,0.0,0.0,0.0]
[1780689184996,103.02,60303.73,20.0,0.0,0.0,0.0]
[1780689185074,103.02,60279.44,20.0,0.0,0.0,0.0]
[1780689187135,103.02,60270.39,20.0,0.0,0.0,0.0]
[1780689188100,103.02,60248.55,20.0,0.0,0.0,0.0]
[1780689189107,103.02,60220.42,20.0,0.0,0.0,0.0]
[1780689190571,103.02,60222.86,20.0,0.0,0.0,0.0]
[1780689191526,103.02,60217.44,20.0,0.0,0.0,0.0]
[1780689195153,103.02,60203.32,20.0,0.0,0.0,0.0]
[1780689195974,103.02,60203.32,20.0,0.0,0.0,0.0]
[1780689196963,103.02,60205.38,20.0,0.0,0.0,0.0]
[1780689197842,103.02,60208.65,20.0,0.0,0.0,0.0]
[1780689198162,103.02,60208.65,20.0,0.0,0.0,0.0]
[1780689201233,103.02,60215.59,20.0,0.0,0.0,0.0]
[1780689206247,103.02,60219.34,20.0,0.0,0.0,0.0]
[1780689208265,103.02,60211.75,20.0,0.0,0.0,0.0]
[1780689211256,103.02,60217.6,20.0,0.0,0.0,0.0]
[1780689211885,103.02,60229.12,20.0,0.0,0.0,0.0]
[1780689214038,103.02,60230.34,20.0,0.0,0.0,0.0]
[1780689214318,103.02,60220.48,20.0,0.0,0.0,0.0]
[1780689215006,103.02,60220.48,20.0,0.0,0.0,0.0]
[1780689216332,103.02,60227.4,20.0,0.0,0.0,0.0]
[1780689218347,103.02,60235.73,20.0,0.0,0.0,0.0]
[1780689220360,103.02,60247.81,20.0,0.0,0.0,0.0]
[1780689220833,103.02,60247.81,20.0,0.0,0.0,0.0]
[1780689221367,103.02,60238.44,20.0,0.0,0.0,0.0]
[1780689221917,103.02,60238.44,20.0,0.0,0.0,0.0]
[1780689222374,103.02,60219.26,20.0,0.0,0.0,0.0]
[1780689222497,103.02,60219.26,20.0,0.0,0.0,0.0]
[1780689223244,103.02,60219.26,20.0,0.0,0.0,0.0]
[1780689223381,103.02,60210.83,20.0,0.0,0.0,0.0]
[1780689228416,103.02,60205.33,20.0,0.0,0.0,0.0]
[1780689230556,103.02,60198.32,20.0,0.0,0.0,0.0]
[1780689231695,103.02,60198.32,20.0,0.0,0.0,0.0]
[1780689232284,103.02,60198.32,20.0,0.0,0.0,0.0]
[1780689232342,103.02,60179.51,20.0,0.0,0.0,0.0]
[1780689232453,103.02,60170.51,20.0,0.0,0.0,0.0]
[1780689233874,103.02,60170.51,20.0,0.0,0.0,0.0]
[1780689234275,103.02,60170.51,20.0,0.0,0.0,0.0]
[1780689234627,103.02,60151.19,20.0,0.0,0.0,0.0]
[1780689235789,103.02,60130.21,20.0,0.0,0.0,0.0]
[1780689237179,103.02,60123.2,20.0,0.0,0.0,0.0]
[1780689237524,103.02,60130.93,20.0,0.0,0.0,0.0]
[1780689242524,103.02,60136.9,20.0,0.0,0.0,0.0]
[1780689243225,103.02,60136.9,20.0,0.0,0.0,0.0]
[1780689243326,103.02,60147.2,20.0,0.0,0.0,0.0]
[1780689244559,103.02,60154.9,20.0,0.0,0.0,0.0]
[1780689246573,103.02,60144.63,20.0,0.0,0.0,0.0]
[1780689248587,103.02,60155.69,20.0,0.0,0.0,0.0]
[1780689253627,103.02,60146.47,20.0,0.0,0.0,0.0]
[1780689256648,103.02,60154.35,20.0,0.0,0.0,0.0]
[1780689257655,103.02,60165.18,20.0,0.0,0.0,0.0]
[1780689258745,103.02,60165.18,20.0,0.0,0.0,0.0]
[1780689259289,103.02,60165.18,20.0,0.0,0.0,0.0]
[1780689259670,103.02,60184.79,20.0,0.0,0.0,0.0]
[1780689264715,103.02,60167.79,20.0,0.0,0.0,0.0]
[1780689268746,103.02,60150.81,20.0,0.0,0.0,0.0]
[1780689270762,103.02,60169.76,20.0,0.0,0.0,0.0]
[1780689272787,103.02,60167.42,20.0,0.0,0.0,0.0]
[1780689275812,103.02,60177.8,20.0,0.0,0.0,0.0]
[1780689277825,103.02,60184.83,20.0,0.0,0.0,0.0]
[1780689279107,103.02,60184.83,20.0,0.0,0.0,0.0]
[1780689280052,103.02,60186.16,20.0,0.0,0.0,0.0]
[1780689280118,103.02,60201.39,20.0,0.0,0.0,0.0]
[1780689281025,103.02,60211.07,20.0,0.0,0.0,0.0]
[1780689282902,103.02,60218.08,20.0,0.0,0.0,0.0]
[1780689283801,103.02,60218.08,20.0,0.0,0.0,0.0]
[1780689284619,103.02,60215.15,20.0,0.0,0.0,0.0]
[1780689289793,103.02,60218.05,20.0,0.0,0.0,0.0]
[1780689291119,103.02,60211.5,20.0,0.0,0.0,0.0]
[1780689291153,103.02,60188.95,20.0,0.0,0.0,0.0]
[1780689291970,103.02,60170.39,20.0,0.0,0.0,0.0]
[1780689295997,103.02,60184.58,20.0,0.0,0.0,0.0]
[1780689298208,103.02,60190.15,20.0,0.0,0.0,0.0]
[1780689299268,103.02,60193.53,20.0,0.0,0.0,0.0]
[1780689301175,103.02,60171.49,20.0,0.0,0.0,0.0]
[1780689304437,103.02,60172.31,20.0,0.0,0.0,0.0]
[1780689306113,103.02,60163.54,20.0,0.0,0.0,0.0]
[1780689307809,103.02,60164.51,20.0,0.0,0.0,0.0]
[1780689308803,103.02,60167.84,20.0,0.0,0.0,0.0]
[1780689312193,103.02,60180.33,20.0,0.0,0.0,0.0]
[1780689313219,103.02,60173.0,20.0,0.0,0.0,0.0]
[1780689314228,103.02,60164.76,20.0,0.0,0.0,0.0]
[1780689319264,103.02,60165.56,20.0,0.0,0.0,0.0]
[1780689321371,103.02,60143.21,20.0,0.0,0.0,0.0]
[1780689322375,103.02,60129.12,20.0,0.0,0.0,0.0]
[1780689324153,103.02,60133.21,20.0,0.0,0.0,0.0]
[1780689324870,103.02,60133.55,20.0,0.0,0.0,0.0]
[1780689329345,103.02,60138.68,20.0,0.0,0.0,0.0]
[1780689329667,103.02,60138.68,20.0,0.0,0.0,0.0]
[1780689331508,103.02,60135.66,20.0,0.0,0.0,0.0]
[1780689331576,103.02,60135.66,20.0,0.0,0.0,0.0]
[1780689331601,103.02,60133.35,20.0,0.0,0.0,0.0]
[1780689331768,103.02,60133.35,20.0,0.0,0.0,0.0]
[1780689332444,103.02,60141.05,20.0,0.0,0.0,0.0]
[1780689332755,103.02,60141.05,20.0,0.0,0.0,0.0]
[1780689333457,103.02,60147.97,20.0,0.0,0.0,0.0]
[1780689335475,103.02,60137.45,20.0,0.0,0.0,0.0]
[1780689337489,103.02,60122.9,20.0,0.0,0.0,0.0]
[1780689338738,103.02,60116.63,20.0,0.0,0.0,0.0]
[1780689338906,103.02,60116.63,20.0,0.0,0.0,0.0]
[1780689339614,103.02,60108.9,20.0,0.0,0.0,0.0]
[1780689341472,103.02,60103.47,20.0,0.0,0.0,0.0]
[1780689341587,103.02,60103.47,20.0,0.0,0.0,0.0]
[1780689341625,103.02,60095.16,20.0,0.0,0.0,0.0]
[1780689343557,103.02,60106.59,20.0,0.0,0.0,0.0]
[1780689344663,103.02,60115.15,20.0,0.0,0.0,0.0]
[1780689346588,103.02,60127.5,20.0,0.0,0.0,0.0]
[1780689347599,103.02,60135.89,20.0,0.0,0.0,0.0]
[1780689350656,103.02,60150.06,20.0,0.0,0.0,0.0]
[1780689351663,103.02,60159.02,20.0,0.0,0.0,0.0]
[1780689355691,103.02,60167.33,20.0,0.0,0.0,0.0]
[1780689359729,103.02,60175.12,20.0,0.0,0.0,0.0]
[1780689360737,103.02,60188.7,20.0,0.0,0.0,0.0]
[1780689362751,103.02,60201.07,20.0,0.0,0.0,0.0]
[1780689363758,103.02,60207.97,20.0,0.0,0.0,0.0]
[1780689365772,103.02,60215.03,20.0,0.0,0.0,0.0]
[1780689367444,103.02,60219.89,20.0,0.0,0.0,0.0]
[1780689367796,103.02,60226.97,20.0,0.0,0.0,0.0]
[1780689368561,103.02,60226.97,20.0,0.0,0.0,0.0]
[1780689371822,103.02,60240.18,20.0,0.0,0.0,0.0]
[1780689372832,103.02,60228.39,20.0,0.0,0.0,0.0]
[1780689374046,103.02,60228.39,20.0,0.0,0.0,0.0]
[1780689374503,103.02,60228.39,20.0,0.0,0.0,0.0]
[1780689382941,103.02,60221.79,20.0,0.0,0.0,0.0]
[1780689385026,103.02,60221.29,20.0,0.0,0.0,0.0]
[1780689385631,103.02,60221.29,20.0,0.0,0.0,0.0]
[1780689387976,103.02,60236.68,20.0,0.0,0.0,0.0]
[1780689388983,103.02,60244.03,20.0,0.0,0.0,0.0]
[1780689390997,103.02,60227.72,20.0,0.0,0.0,0.0]
[1780689396665,103.02,60227.56,20.0,0.0,0.0,0.0]
[1780689397074,103.02,60222.26,20.0,0.0,0.0,0.0]
[1780689401127,103.02,60236.73,20.0,0.0,0.0,0.0]
[1780689404148,103.02,60246.6,20.0,0.0,0.0,0.0]
[1780689405067,103.02,60246.6,20.0,0.0,0.0,0.0]
[1780689410198,103.02,60250.39,20.0,0.0,0.0,0.0]
[1780689411215,103.02,60241.02,20.0,0.0,0.0,0.0]
[1780689414233,103.02,60232.5,20.0,0.0,0.0,0.0]
[1780689416257,103.02,60215.56,20.0,0.0,0.0,0.0]
[1780689421296,103.02,60208.08,20.0,0.0,0.0,0.0]
[1780689426348,103.02,60201.86,20.0,0.0,0.0,0.0]
[1780689428363,103.02,60213.55,20.0,0.0,0.0,0.0]
[1780689429382,103.02,60222.4,20.0,0.0,0.0,0.0]
[1780689430386,103.02,60229.26,20.0,0.0,0.0,0.0]
[1780689431397,103.02,60236.13,20.0,0.0,0.0,0.0]
[1780689432404,103.02,60227.37,20.0,0.0,0.0,0.0]
[1780689435425,103.02,60219.61,20.0,0.0,0.0,0.0]
[1780689436432,103.02,60210.45,20.0,0.0,0.0,0.0]
[1780689438447,103.02,60197.86,20.0,0.0,0.0,0.0]
[1780689439455,103.02,60188.1,20.0,0.0,0.0,0.0]
[1780689440470,103.02,60179.89,20.0,0.0,0.0,0.0]
[1780689444499,103.02,60190.77,20.0,0.0,0.0,0.0]
[1780689448527,103.02,60182.15,20.0,0.0,0.0,0.0]
[1780689451552,103.02,60176.89,20.0,0.0,0.0,0.0]
[1780689452683,103.02,60176.89,20.0,0.0,0.0,0.0]
[1780689452980,103.02,60180.09,20.0,0.0,0.0,0.0]
[1780689453566,103.02,60187.78,20.0,0.0,0.0,0.0]
[1780689454042,103.02,60187.78,20.0,0.0,0.0,0.0]
[1780689454574,103.02,60197.74,20.0,0.0,0.0,0.0]
[1780689456588,103.02,60208.82,20.0,0.0,0.0,0.0]
[1780689458435,103.02,60208.09,20.0,0.0,0.0,0.0]
[1780689459451,103.02,60201.86,20.0,0.0,0.0,0.0]
[1780689461626,103.02,60184.41,20.0,0.0,0.0,0.0]
[1780689463640,103.02,60176.16,20.0,0.0,0.0,0.0]
[1780689464662,103.02,60176.16,20.0,0.0,0.0,0.0]
[1780689465527,103.02,60171.58,20.0,0.0,0.0,0.0]
[1780689465938,103.02,60170.96,20.0,0.0,0.0,0.0]
[1780689467420,103.02,60173.28,20.0,0.0,0.0,0.0]
[1780689472703,103.02,60183.65,20.0,0.0,0.0,0.0]
[1780689476732,103.02,60194.1,20.0,0.0,0.0,0.0]
[1780689479753,103.02,60200.98,20.0,0.0,0.0,0.0]
[1780689481775,103.02,60190.78,20.0,0.0,0.0,0.0]
[1780689482479,103.02,60190.78,20.0,0.0,0.0,0.0]
[1780689482709,103.02,60190.78,20.0,0.0,0.0,0.0]
[1780689485830,103.02,60213.66,20.0,0.0,0.0,0.0]
[1780689487644,103.02,60219.13,20.0,0.0,0.0,0.0]
[1780689488591,103.02,60220.73,20.0,0.0,0.0,0.0]
[1780689493906,103.02,60219.89,20.0,0.0,0.0,0.0]
[1780689494913,103.02,60232.33,20.0,0.0,0.0,0.0]
[1780689495920,103.02,60253.38,20.0,0.0,0.0,0.0]
[1780689499444,103.02,60250.49,20.0,0.0,0.0,0.0]
[1780689500422,103.02,60254.33,20.0,0.0,0.0,0.0]
[1780689501554,103.02,60258.03,20.0,0.0,0.0,0.0]
[1780689502280,103.02,60258.2,20.0,0.0,0.0,0.0]
[1780689504985,103.02,60247.33,20.0,0.0,0.0,0.0]
[1780689509016,103.02,60261.01,20.0,0.0,0.0,0.0]
[1780689511062,103.02,60261.01,20.0,0.0,0.0,0.0]
[1780689511129,103.02,60264.09,20.0,0.0,0.0,0.0]
[1780689511222,103.02,60262.98,20.0,0.0,0.0,0.0]
[1780689512039,103.02,60251.96,20.0,0.0,0.0,0.0]
[1780689513047,103.02,60244.43,20.0,0.0,0.0,0.0]
[1780689515063,103.02,60254.62,20.0,0.0,0.0,0.0]
[1780689516070,103.02,60261.8,20.0,0.0,0.0,0.0]
[1780689517967,103.02,60261.8,20.0,0.0,0.0,0.0]
[1780689518655,103.02,60262.4,20.0,0.0,0.0,0.0]
[1780689519862,103.02,60256.17,20.0,0.0,0.0,0.0]
[1780689520667,103.02,60254.69,20.0,0.0,0.0,0.0]
[1780689526798,103.02,60263.49,20.0,0.0,0.0,0.0]
[1780689527227,103.02,60263.49,20.0,0.0,0.0,0.0]
[1780689533233,103.02,60272.49,20.0,0.0,0.0,0.0]
[1780689533269,103.02,60291.92,20.0,0.0,0.0,0.0]
[1780689534726,103.02,60308.63,20.0,0.0,0.0,0.0]
[1780689540459,103.02,60309.15,20.0,0.0,0.0,0.0]
[1780689541548,103.02,60312.23,20.0,0.0,0.0,0.0]
[1780689541577,103.02,60324.12,20.0,0.0,0.0,0.0]
[1780689543474,103.02,60392.95,20.0,0.0,0.0,0.0]
[1780689544895,103.02,60414.46,20.0,0.0,0.0,0.0]
[1780689545970,103.02,60428.8,20.0,0.0,0.0,0.0]
[1780689548058,103.08,60405.55,20.0,0.0,0.0,0.0]
[1780689548437,103.08,60394.7,20.0,0.0,0.0,0.0]
[1780689549652,103.08,60394.7,20.0,0.0,0.0,0.0]
[1780689549857,103.08,60394.7,20.0,0.0,0.0,0.0]
[1780689549963,103.08,60382.61,20.0,0.0,0.0,0.0]
[1780689552117,103.08,60376.01,20.0,0.0,0.0,0.0]
[1780689552190,103.08,60369.08,20.0,0.0,0.0,0.0]
[1780689552447,103.08,60369.08,20.0,0.0,0.0,0.0]
[1780689555329,103.08,60367.4,20.0,0.0,0.0,0.0]
[1780689556195,103.08,60367.4,20.0,0.0,0.0,0.0]
[1780689557509,103.08,60354.43,20.0,0.0,0.0,0.0]
[1780689560530,103.08,60369.02,20.0,0.0,0.0,0.0]
[1780689563018,103.08,60372.71,20.0,0.0,0.0,0.0]
[1780689563218,103.08,60365.09,20.0,0.0,0.0,0.0]
[1780689563709,103.08,60365.09,20.0,0.0,0.0,0.0]
[1780689570415,103.08,60359.06,20.0,0.0,0.0,0.0]
[1780689569618,103.08,60333.89,20.0,0.0,0.0,0.0]
[1780689571283,103.08,60333.89,20.0,0.0,0.0,0.0]
[1780689571019,103.08,60318.05,20.0,0.0,0.0,0.0]
[1780689572634,103.08,60332.38,20.0,0.0,0.0,0.0]
[1780689573648,103.08,60344.42,20.0,0.0,0.0,0.0]
[1780689574717,103.08,60344.42,20.0,0.0,0.0,0.0]
[1780689576661,103.08,60339.81,20.0,0.0,0.0,0.0]
[1780689576666,103.08,60327.02,20.0,0.0,0.0,0.0]
[1780689580714,103.08,60316.9,20.0,0.0,0.0,0.0]
[1780689581733,103.08,60305.97,20.0,0.0,0.0,0.0]
[1780689583208,103.08,60305.97,20.0,0.0,0.0,0.0]
[1780689583731,103.08,60300.21,20.0,0.0,0.0,0.0]
[1780689587332,103.08,60302.58,20.0,0.0,0.0,0.0]
[1780689588216,103.08,60306.52,20.0,0.0,0.0,0.0]
[1780689590851,103.09,60287.99,20.0,0.0,0.0,0.0]
[1780689591855,103.09,60280.52,20.0,0.0,0.0,0.0]
[1780689593974,103.09,60273.66,20.0,0.0,0.0,0.0]
[1780689596931,103.09,60289.71,20.0,0.0,0.0,0.0]
[1780689599956,103.09,60278.49,20.0,0.0,0.0,0.0]
[1780689602992,103.09,60289.65,20.0,0.0,0.0,0.0]
[1780689603999,103.09,60278.33,20.0,0.0,0.0,0.0]
[1780689605387,103.09,60278.33,20.0,0.0,0.0,0.0]
[1780689605453,103.09,60278.33,20.0,0.0,0.0,0.0]
[1780689606023,103.09,60288.57,20.0,0.0,0.0,0.0]
[1780689607033,103.09,60308.12,20.0,0.0,0.0,0.0]
[1780689608041,103.09,60330.92,20.0,0.0,0.0,0.0]
[1780689609313,103.09,60330.92,20.0,0.0,0.0,0.0]
[1780689609344,103.09,60338.56,20.0,0.0,0.0,0.0]
[1780689610439,103.09,60338.56,20.0,0.0,0.0,0.0]
[1780689610462,103.09,60352.58,20.0,0.0,0.0,0.0]
[1780689612117,103.09,60375.76,20.0,0.0,0.0,0.0]
[1780689614133,103.09,60390.99,20.0,0.0,0.0,0.0]
[1780689618165,103.09,60383.24,20.0,0.0,0.0,0.0]
[1780689619171,103.09,60371.03,20.0,0.0,0.0,0.0]
[1780689621186,103.09,60379.85,20.0,0.0,0.0,0.0]
[1780689623200,103.09,60388.53,20.0,0.0,0.0,0.0]
[1780689623883,103.09,60388.53,20.0,0.0,0.0,0.0]
[1780689624207,103.09,60376.4,20.0,0.0,0.0,0.0]
[1780689625266,103.09,60376.4,20.0,0.0,0.0,0.0]
[1780689625390,103.09,60342.95,20.0,0.0,0.0,0.0]
[1780689626230,103.09,60325.92,20.0,0.0,0.0,0.0]
[1780689628242,103.09,60335.23,20.0,0.0,0.0,0.0]
[1780689630256,103.09,60343.79,20.0,0.0,0.0,0.0]
[1780689631026,103.09,60343.79,20.0,0.0,0.0,0.0]
[1780689631273,103.09,60323.17,20.0,0.0,0.0,0.0]
[1780689632056,103.09,60323.17,20.0,0.0,0.0,0.0]
[1780689632274,103.09,60315.43,20.0,0.0,0.0,0.0]
[1780689633281,103.09,60296.69,20.0,0.0,0.0,0.0]
[1780689634876,103.09,60291.41,20.0,0.0,0.0,0.0]
[1780689635295,103.09,60282.88,20.0,0.0,0.0,0.0]
[1780689635626,103.09,60282.88,20.0,0.0,0.0,0.0]
[1780689637314,103.09,60295.78,20.0,0.0,0.0,0.0]
[1780689638329,103.09,60313.89,20.0,0.0,0.0,0.0]
[1780689639336,103.09,60326.93,20.0,0.0,0.0,0.0]
[1780689640343,103.09,60337.12,20.0,0.0,0.0,0.0]
[1780689641460,103.09,60348.84,20.0,0.0,0.0,0.0]
[1780689642377,103.09,60361.06,20.0,0.0,0.0,0.0]
[1780689643387,103.09,60373.25,20.0,0.0,0.0,0.0]
[1780689644391,103.09,60380.85,20.0,0.0,0.0,0.0]
[1780689646540,103.09,60390.83,20.0,0.0,0.0,0.0]
[1780689647529,103.09,60419.05,20.0,0.0,0.0,0.0]
[1780689649547,103.09,60401.91,20.0,0.0,0.0,0.0]
[1780689651581,103.09,60409.13,20.0,0.0,0.0,0.0]
[1780689652586,103.09,60395.17,20.0,0.0,0.0,0.0]
[1780689657616,103.09,60400.12,20.0,0.0,0.0,0.0]
[1780689659630,103.09,60418.55,20.0,0.0,0.0,0.0]
[1780689661340,103.09,60418.13,20.0,0.0,0.0,0.0]
[1780689661644,103.09,60391.94,20.0,0.0,0.0,0.0]
[1780689662201,103.09,60391.94,20.0,0.0,0.0,0.0]
[1780689663405,103.09,60389.27,20.0,0.0,0.0,0.0]
[1780689663964,103.09,60389.27,20.0,0.0,0.0,0.0]
[1780689663992,103.09,60413.29,20.0,0.0,0.0,0.0]
[1780689666784,103.09,60402.68,20.0,0.0,0.0,0.0]
[1780689669704,103.09,60411.02,20.0,0.0,0.0,0.0]
[1780689670712,103.09,60402.25,20.0,0.0,0.0,0.0]
[1780689672224,103.09,60388.72,20.0,0.0,0.0,0.0]
[1780689672809,103.09,60396.3,20.0,0.0,0.0,0.0]
[1780689673759,103.09,60387.74,20.0,0.0,0.0,0.0]
[1780689675697,103.09,60387.74,20.0,0.0,0.0,0.0]
[1780689675774,103.09,60365.63,20.0,0.0,0.0,0.0]
[1780689676704,103.09,60365.63,20.0,0.0,0.0,0.0]
[1780689676790,103.09,60357.64,20.0,0.0,0.0,0.0]
[1780689677796,103.09,60345.67,20.0,0.0,0.0,0.0]
[1780689680817,103.09,60358.57,20.0,0.0,0.0,0.0]
[1780689681824,103.09,60368.08,20.0,0.0,0.0,0.0]
[1780689685520,103.09,60367.21,20.0,0.0,0.0,0.0]
[1780689686416,103.09,60371.39,20.0,0.0,0.0,0.0]
[1780689686615,103.09,60371.39,20.0,0.0,0.0,0.0]
[1780689686628,103.09,60381.75,20.0,0.0,0.0,0.0]
[1780689687414,103.09,60381.75,20.0,0.0,0.0,0.0]
[1780689687417,103.09,60374.09,20.0,0.0,0.0,0.0]
[1780689687910,103.09,60374.09,20.0,0.0,0.0,0.0]
[1780689689363,103.09,60371.93,20.0,0.0,0.0,0.0]
[1780689689440,103.09,60346.76,20.0,0.0,0.0,0.0]
[1780689690148,103.09,60346.76,20.0,0.0,0.0,0.0]
[1780689690202,103.09,60323.2,20.0,0.0,0.0,0.0]
[1780689690904,103.09,60309.89,20.0,0.0,0.0,0.0]
[1780689691872,103.09,60309.89,20.0,0.0,0.0,0.0]
[1780689691911,103.09,60303.42,20.0,0.0,0.0,0.0]
[1780689692918,103.09,60315.95,20.0,0.0,0.0,0.0]
[1780689693925,103.09,60324.97,20.0,0.0,0.0,0.0]
[1780689694934,103.09,60349.06,20.0,0.0,0.0,0.0]
[1780689695948,103.09,60366.43,20.0,0.0,0.0,0.0]
[1780689698960,103.09,60344.72,20.0,0.0,0.0,0.0]
[1780689701657,103.09,60348.7,20.0,0.0,0.0,0.0]
[1780689701981,103.09,60335.48,20.0,0.0,0.0,0.0]
[1780689703000,103.09,60335.48,20.0,0.0,0.0,0.0]
[1780689703108,103.09,60314.12,20.0,0.0,0.0,0.0]
[1780689703998,103.09,60289.85,20.0,0.0,0.0,0.0]
[1780689708051,103.09,60277.6,20.0,0.0,0.0,0.0]
[1780689709160,103.09,60268.35,20.0,0.0,0.0,0.0]
[1780689710483,103.09,60268.35,20.0,0.0,0.0,0.0]
[1780689711592,103.09,60271.84,20.0,0.0,0.0,0.0]
[1780689711684,103.09,60256.74,20.0,0.0,0.0,0.0]
[1780689713094,103.09,60241.65,20.0,0.0,0.0,0.0]
[1780689714095,103.09,60233.05,20.0,0.0,0.0,0.0]
[1780689715104,103.09,60222.32,20.0,0.0,0.0,0.0]
[1780689717499,103.09,60218.47,20.0,0.0,0.0,0.0]
[1780689718307,103.09,60224.35,20.0,0.0,0.0,0.0]
[1780689718402,103.09,60233.43,20.0,0.0,0.0,0.0]
[1780689720022,103.09,60234.41,20.0,0.0,0.0,0.0]
[1780689720035,103.09,60234.41,20.0,0.0,0.0,0.0]
[1780689720225,103.09,60234.41,20.0,0.0,0.0,0.0]
[1780689721017,103.09,60232.97,20.0,0.0,0.0,0.0]
[1780689721824,103.09,60232.82,20.0,0.0,0.0,0.0]
[1780689722156,103.09,60224.27,20.0,0.0,0.0,0.0]
[1780689722801,103.09,60224.27,20.0,0.0,0.0,0.0]
[1780689723163,103.09,60213.07,20.0,0.0,0.0,0.0]
[1780689724234,103.09,60191.16,20.0,0.0,0.0,0.0]
[1780689726062,103.09,60191.16,20.0,0.0,0.0,0.0]
[1780689725459,103.09,60176.31,20.0,0.0,0.0,0.0]
[1780689727785,103.09,60169.6,20.0,0.0,0.0,0.0]
[1780689733547,103.09,60170.41,20.0,0.0,0.0,0.0]
[1780689734258,103.09,60169.85,20.0,0.0,0.0,0.0]
[1780689735815,103.09,60168.64,20.0,0.0,0.0,0.0]
[1780689736047,103.09,60168.64,20.0,0.0,0.0,0.0]
[1780689736335,103.09,60148.21,20.0,0.0,0.0,0.0]
[1780689738349,103.09,60161.62,20.0,0.0,0.0,0.0]
[1780689741371,103.09,60168.76,20.0,0.0,0.0,0.0]
[1780689742431,103.09,60168.76,20.0,0.0,0.0,0.0]
[1780689743660,103.09,60170.75,20.0,0.0,0.0,0.0]
[1780689743745,103.09,60156.04,20.0,0.0,0.0,0.0]
[1780689745399,103.09,60163.82,20.0,0.0,0.0,0.0]
[1780689747413,103.09,60179.2,20.0,0.0,0.0,0.0]
[1780689748420,103.09,60171.77,20.0,0.0,0.0,0.0]
[1780689749427,103.09,60160.18,20.0,0.0,0.0,0.0]
[1780689750436,103.09,60153.33,20.0,0.0,0.0,0.0]
[1780689751441,103.09,60145.35,20.0,0.0,0.0,0.0]
[1780689756489,103.09,60149.62,20.0,0.0,0.0,0.0]
[1780689759511,103.09,60136.03,20.0,0.0,0.0,0.0]
[1780689760519,103.09,60145.44,20.0,0.0,0.0,0.0]
[1780689761532,103.09,60152.81,20.0,0.0,0.0,0.0]
[1780689762538,103.09,60166.71,20.0,0.0,0.0,0.0]
[1780689763544,103.09,60181.59,20.0,0.0,0.0,0.0]
[1780689765558,103.09,60189.07,20.0,0.0,0.0,0.0]
[1780689766565,103.09,60170.43,20.0,0.0,0.0,0.0]
[1780689768393,103.09,60167.0,20.0,0.0,0.0,0.0]
[1780689768579,103.09,60159.04,20.0,0.0,0.0,0.0]
[1780689769217,103.09,60159.04,20.0,0.0,0.0,0.0]
[1780689770106,103.09,60164.25,20.0,0.0,0.0,0.0]
[1780689770728,103.09,60164.25,20.0,0.0,0.0,0.0]
[1780689772618,103.09,60174.59,20.0,0.0,0.0,0.0]
[1780689773622,103.09,60182.73,20.0,0.0,0.0,0.0]
[1780689774422,103.09,60182.73,20.0,0.0,0.0,0.0]
[1780689774656,103.09,60182.73,20.0,0.0,0.0,0.0]
[1780689780674,103.09,60167.97,20.0,0.0,0.0,0.0]
[1780689781691,103.09,60155.34,20.0,0.0,0.0,0.0]
[1780689782609,103.09,60155.34,20.0,0.0,0.0,0.0]
[1780689782850,103.09,60155.34,20.0,0.0,0.0,0.0]
[1780689783329,103.09,60155.34,20.0,0.0,0.0,0.0]
[1780689784165,103.09,60150.18,20.0,0.0,0.0,0.0]
[1780689783712,103.09,60161.09,20.0,0.0,0.0,0.0]
[1780689784767,103.09,60172.65,20.0,0.0,0.0,0.0]
[1780689787675,103.09,60178.09,20.0,0.0,0.0,0.0]
[1780689787892,103.09,60166.16,20.0,0.0,0.0,0.0]
[1780689789804,103.09,60165.17,20.0,0.0,0.0,0.0]
[1780689792805,103.09,60154.8,20.0,0.0,0.0,0.0]
[1780689795826,103.09,60144.42,20.0,0.0,0.0,0.0]
[1780689796920,103.09,60144.42,20.0,0.0,0.0,0.0]
[1780689797585,103.09,60144.71,20.0,0.0,0.0,0.0]
[1780689804901,103.09,60132.68,20.0,0.0,0.0,0.0]
[1780689805440,103.09,60132.68,20.0,0.0,0.0,0.0]
[1780689805908,103.09,60139.68,20.0,0.0,0.0,0.0]
[1780689806470,103.09,60139.68,20.0,0.0,0.0,0.0]
[1780689806916,103.09,60157.16,20.0,0.0,0.0,0.0]
[1780689807928,103.09,60147.09,20.0,0.0,0.0,0.0]
[1780689811957,103.09,60132.31,20.0,0.0,0.0,0.0]
[1780689812732,103.09,60132.31,20.0,0.0,0.0,0.0]
[1780689812979,103.09,60124.59,20.0,0.0,0.0,0.0]
[1780689814983,103.09,60131.98,20.0,0.0,0.0,0.0]
[1780689820028,103.09,60116.14,20.0,0.0,0.0,0.0]
[1780689821065,103.09,60105.76,20.0,0.0,0.0,0.0]
[1780689821660,103.09,60105.76,20.0,0.0,0.0,0.0]
[1780689822525,103.09,60100.84,20.0,0.0,0.0,0.0]
[1780689825058,103.09,60091.61,20.0,0.0,0.0,0.0]
[1780689827075,103.09,60070.01,20.0,0.0,0.0,0.0]
[1780689828674,103.09,60064.75,20.0,0.0,0.0,0.0]
[1780689828976,103.09,60064.75,20.0,0.0,0.0,0.0]
[1780689829089,103.09,60048.27,20.0,0.0,0.0,0.0]
[1780689832110,103.09,60039.75,20.0,0.0,0.0,0.0]
[1780689835131,103.09,60025.02,20.0,0.0,0.0,0.0]
[1780689840599,103.09,60030.93,20.0,0.0,0.0,0.0]
[1780689841415,103.09,60041.88,20.0,0.0,0.0,0.0]
[1780689843072,103.09,60054.04,20.0,0.0,0.0,0.0]
[1780689843667,103.09,60071.83,20.0,0.0,0.0,0.0]
[1780689845225,103.09,60052.87,20.0,0.0,0.0,0.0]
[1780689847247,103.09,60041.89,20.0,0.0,0.0,0.0]
[1780689849323,103.09,60035.36,20.0,0.0,0.0,0.0]
[1780689850445,103.09,60031.16,20.0,0.0,0.0,0.0]
[1780689852316,103.09,60006.07,20.0,0.0,0.0,0.0]
[1780689854739,103.09,60011.53,20.0,0.0,0.0,0.0]
[1780689855703,103.09,60013.39,20.0,0.0,0.0,0.0]
[1780689856343,103.09,60010.11,20.0,0.0,0.0,0.0]
[1780689857172,103.09,60010.11,20.0,0.0,0.0,0.0]
[1780689856481,103.09,60019.65,20.0,0.0,0.0,0.0]
[1780689857332,103.09,60030.22,20.0,0.0,0.0,0.0]
[1780689858341,103.09,60043.28,20.0,0.0,0.0,0.0]
[1780689859348,103.09,60036.29,20.0,0.0,0.0,0.0]
[1780689860900,103.09,60036.29,20.0,0.0,0.0,0.0]
[1780689861592,103.09,60035.13,20.0,0.0,0.0,0.0]
[1780689864053,103.09,60036.7,20.0,0.0,0.0,0.0]
[1780689865086,103.09,60038.0,20.0,0.0,0.0,0.0]
[1780689868416,103.09,60020.47,20.0,0.0,0.0,0.0]
[1780689869427,103.09,60002.28,20.0,0.0,0.0,0.0]
[1780689872256,103.09,60007.36,20.0,0.0,0.0,0.0]
[1780689875465,103.09,60000.07,20.0,0.0,0.0,0.0]
[1780689877479,103.09,59991.22,20.0,0.0,0.0,0.0]
[1780689879249,103.09,59996.67,20.0,0.0,0.0,0.0]
[1780689880869,103.09,59998.22,20.0,0.0,0.0,0.0]
[1780689881873,103.09,60000.71,20.0,0.0,0.0,0.0]
[1780689881945,103.09,60014.74,20.0,0.0,0.0,0.0]
[1780689884528,103.09,60004.83,20.0,0.0,0.0,0.0]
[1780689889563,103.09,59999.74,20.0,0.0,0.0,0.0]
[1780689891906,103.09,59995.17,20.0,0.0,0.0,0.0]
[1780689892954,103.09,59995.7,20.0,0.0,0.0,0.0]
[1780689893000,103.09,60008.4,20.0,0.0,0.0,0.0]
[1780689894514,103.09,60009.46,20.0,0.0,0.0,0.0]
[1780689894818,103.09,60009.46,20.0,0.0,0.0,0.0]
[1780689895273,103.09,60009.46,20.0,0.0,0.0,0.0]
[1780689897624,103.09,60020.92,20.0,0.0,0.0,0.0]
[1780689898970,103.09,60020.92,20.0,0.0,0.0,0.0]
[1780689899055,103.09,60039.39,20.0,0.0,0.0,0.0]
[1780689899425,103.09,60039.39,20.0,0.0,0.0,0.0]
[1780689899664,103.09,60052.53,20.0,0.0,0.0,0.0]
[1780689900735,103.09,60040.91,20.0,0.0,0.0,0.0]
[1780689902136,103.09,60014.13,20.0,0.0,0.0,0.0]
[1780689903783,103.09,59995.43,20.0,0.0,0.0,0.0]
[1780689904783,103.09,59983.25,20.0,0.0,0.0,0.0]
[1780689906797,103.09,59975.61,20.0,0.0,0.0,0.0]
[1780689908100,103.09,59975.61,20.0,0.0,0.0,0.0]
[1780689908167,103.09,59983.02,20.0,0.0,0.0,0.0]
[1780689909818,103.09,59990.48,20.0,0.0,0.0,0.0]
[1780689914855,103.09,59998.79,20.0,0.0,0.0,0.0]
[1780689917877,103.09,59978.87,20.0,0.0,0.0,0.0]
[1780689919891,103.09,59971.86,20.0,0.0,0.0,0.0]
[1780689921545,103.09,59979.23,20.0,0.0,0.0,0.0]
[1780689923617,103.09,59964.5,20.0,0.0,0.0,0.0]
[1780689926969,103.09,59971.31,20.0,0.0,0.0,0.0]
[1780689929030,103.09,59982.4,20.0,0.0,0.0,0.0]
[1780689933059,103.09,59986.1,20.0,0.0,0.0,0.0]
[1780689935214,103.09,59982.47,20.0,0.0,0.0,0.0]
[1780689935352,103.09,59996.06,20.0,0.0,0.0,0.0]
[1780689938096,103.09,59980.74,20.0,0.0,0.0,0.0]
[1780689939103,103.09,59969.68,20.0,0.0,0.0,0.0]
[1780689943122,103.09,59967.38,20.0,0.0,0.0,0.0]
[1780689943140,103.09,59946.55,20.0,0.0,0.0,0.0]
[1780689944577,103.09,59946.55,20.0,0.0,0.0,0.0]
[1780689945279,103.09,59941.04,20.0,0.0,0.0,0.0]
[1780689948985,103.09,59949.95,20.0,0.0,0.0,0.0]
[1780689949259,103.09,59943.05,20.0,0.0,0.0,0.0]
[1780689949874,103.09,59943.05,20.0,0.0,0.0,0.0]
[1780689955267,103.09,59943.57,20.0,0.0,0.0,0.0]
[1780689955303,103.09,59943.57,20.0,0.0,0.0,0.0]
[1780689959261,103.09,59932.03,20.0,0.0,0.0,0.0]
[1780689960268,103.09,59918.52,20.0,0.0,0.0,0.0]
[1780689962656,103.09,59929.2,20.0,0.0,0.0,0.0]
[1780689966396,103.09,59950.84,20.0,0.0,0.0,0.0]
[1780689967342,103.09,59964.2,20.0,0.0,0.0,0.0]
[1780689968351,103.09,59972.92,20.0,0.0,0.0,0.0]
[1780689970417,103.09,59975.41,20.0,0.0,0.0,0.0]
[1780689970795,103.09,59967.4,20.0,0.0,0.0,0.0]
[1780689972896,103.09,59965.9,20.0,0.0,0.0,0.0]
[1780689972387,103.09,59958.48,20.0,0.0,0.0,0.0]
[1780689976502,103.09,59944.87,20.0,0.0,0.0,0.0]
[1780689977430,103.09,59929.47,20.0,0.0,0.0,0.0]
[1780689978543,103.09,59929.47,20.0,0.0,0.0,0.0]
[1780689979494,103.09,59929.66,20.0,0.0,0.0,0.0]
[1780689980534,103.09,59945.64,20.0,0.0,0.0,0.0]
[1780689981475,103.09,59957.3,20.0,0.0,0.0,0.0]
[1780689983279,103.09,59958.77,20.0,0.0,0.0,0.0]
[1780689983616,103.09,59943.39,20.0,0.0,0.0,0.0]
[1780689984594,103.09,59952.0,20.0,0.0,0.0,0.0]
[1780689985505,103.09,59959.01,20.0,0.0,0.0,0.0]
[1780689989896,103.09,59976.1,20.0,0.0,0.0,0.0]
[1780689991522,103.09,59980.58,20.0,0.0,0.0,0.0]
[1780689991671,103.09,59980.58,20.0,0.0,0.0,0.0]
[1780689991740,103.09,59977.53,20.0,0.0,0.0,0.0]
[1780689992583,103.09,59977.53,20.0,0.0,0.0,0.0]
[1780689992659,103.09,59977.53,20.0,0.0,0.0,0.0]
[1780689993593,103.09,59991.95,20.0,0.0,0.0,0.0]
[1780689994630,103.09,60032.31,20.0,0.0,0.0,0.0]
[1780689995602,103.09,60043.54,20.0,0.0,0.0,0.0]
[1780689996991,103.09,60043.54,20.0,0.0,0.0,0.0]
[1780689996612,103.09,60054.27,20.0,0.0,0.0,0.0]
[1780689997642,103.09,60054.27,20.0,0.0,0.0,0.0]
[1780689998604,103.09,60060.54,20.0,0.0,0.0,0.0]
[1780689999636,103.09,60085.74,20.0,0.0,0.0,0.0]
[1780689999946,103.09,60085.74,20.0,0.0,0.0,0.0]
[1780690002865,103.09,60110.77,20.0,0.0,0.0,0.0]
[1780690003680,103.09,60117.58,20.0,0.0,0.0,0.0]
[1780690004681,103.09,60132.8,20.0,0.0,0.0,0.0]
[1780690005692,103.09,60143.66,20.0,0.0,0.0,0.0]
[1780690006699,103.09,60152.66,20.0,0.0,0.0,0.0]
[1780690009160,103.09,60145.92,20.0,0.0,0.0,0.0]
[1780690008733,103.09,60134.49,20.0,0.0,0.0,0.0]
[1780690010137,103.09,60134.49,20.0,0.0,0.0,0.0]
[1780690009742,103.09,60141.52,20.0,0.0,0.0,0.0]
[1780690011765,103.09,60151.57,20.0,0.0,0.0,0.0]
[1780690015791,103.09,60138.2,20.0,0.0,0.0,0.0]
[1780690016484,103.09,60138.2,20.0,0.0,0.0,0.0]
[1780690017368,103.09,60142.76,20.0,0.0,0.0,0.0]
[1780690019829,103.09,60155.83,20.0,0.0,0.0,0.0]
[1780690020838,103.09,60144.16,20.0,0.0,0.0,0.0]
[1780690021650,103.09,60144.16,20.0,0.0,0.0,0.0]
[1780690022333,103.09,60139.19,20.0,0.0,0.0,0.0]
[1780690022856,103.09,60147.35,20.0,0.0,0.0,0.0]
[1780690023826,103.09,60147.35,20.0,0.0,0.0,0.0]
[1780690023863,103.09,60140.15,20.0,0.0,0.0,0.0]
[1780690024287,103.09,60140.15,20.0,0.0,0.0,0.0]
[1780690025877,103.09,60159.91,20.0,0.0,0.0,0.0]
[1780690026885,103.09,60192.72,20.0,0.0,0.0,0.0]
[1780690027972,103.09,60211.59,20.0,0.0,0.0,0.0]
[1780690028549,103.09,60211.59,20.0,0.0,0.0,0.0]
[1780690029418,103.09,60215.48,20.0,0.0,0.0,0.0]
[1780690034976,103.09,60236.73,20.0,0.0,0.0,0.0]
[1780690036249,103.09,60234.82,20.0,0.0,0.0,0.0]
[1780690036391,103.09,60234.82,20.0,0.0,0.0,0.0]
[1780690036992,103.09,60254.34,20.0,0.0,0.0,0.0]
[1780690037999,103.09,60245.15,20.0,0.0,0.0,0.0]
[1780690039006,103.09,60231.55,20.0,0.0,0.0,0.0]
[1780690040024,103.09,60223.13,20.0,0.0,0.0,0.0]
[1780690042030,103.09,60236.23,20.0,0.0,0.0,0.0]
[1780690044045,103.09,60221.57,20.0,0.0,0.0,0.0]
[1780690045060,103.09,60212.13,20.0,0.0,0.0,0.0]
[1780690046066,103.09,60199.05,20.0,0.0,0.0,0.0]
[1780690047073,103.09,60208.11,20.0,0.0,0.0,0.0]
[1780690047595,103.09,60208.11,20.0,0.0,0.0,0.0]
[1780690048080,103.09,60218.44,20.0,0.0,0.0,0.0]
[1780690048601,103.09,60218.44,20.0,0.0,0.0,0.0]
[1780690049087,103.09,60234.56,20.0,0.0,0.0,0.0]
[1780690051101,103.09,60230.01,20.0,0.0,0.0,0.0]
[1780690053115,103.09,60239.24,20.0,0.0,0.0,0.0]
[1780690053436,103.09,60239.24,20.0,0.0,0.0,0.0]
[1780690054281,103.09,60238.13,20.0,0.0,0.0,0.0]
[1780690054545,103.09,60238.13,20.0,0.0,0.0,0.0]
[1780690055541,103.09,60237.99,20.0,0.0,0.0,0.0]
[1780690056137,103.09,60223.43,20.0,0.0,0.0,0.0]
[1780690056882,103.09,60223.43,20.0,0.0,0.0,0.0]
[1780690057341,103.09,60218.12,20.0,0.0,0.0,0.0]
[1780690057932,103.09,60218.12,20.0,0.0,0.0,0.0]
[1780690058131,103.09,60218.12,20.0,0.0,0.0,0.0]
[1780690059160,103.09,60253.46,20.0,0.0,0.0,0.0]
[1780690060175,103.09,60244.7,20.0,0.0,0.0,0.0]
[1780690061869,103.09,60240.81,20.0,0.0,0.0,0.0]
[1780690065215,103.09,60232.43,20.0,0.0,0.0,0.0]
[1780690067229,103.09,60225.28,20.0,0.0,0.0,0.0]
[1780690068542,103.09,60227.89,20.0,0.0,0.0,0.0]
[1780690071895,103.09,60224.4,20.0,0.0,0.0,0.0]
[1780690072264,103.09,60231.29,20.0,0.0,0.0,0.0]
[1780690075686,103.09,60246.85,20.0,0.0,0.0,0.0]
[1780690077341,103.09,60255.87,20.0,0.0,0.0,0.0]
[1780690082415,103.09,60256.41,20.0,0.0,0.0,0.0]
[1780690086442,103.09,60246.03,20.0,0.0,0.0,0.0]
[1780690088457,103.09,60256.61,20.0,0.0,0.0,0.0]
[1780690089464,103.09,60268.23,20.0,0.0,0.0,0.0]
[1780690094499,103.09,60265.28,20.0,0.0,0.0,0.0]
[1780690096513,103.09,60272.79,20.0,0.0,0.0,0.0]
[1780690097610,103.09,60283.39,20.0,0.0,0.0,0.0]
[1780690098538,103.09,60297.78,20.0,0.0,0.0,0.0]
[1780690099545,103.09,60317.46,20.0,0.0,0.0,0.0]
[1780690100781,103.09,60333.63,20.0,0.0,0.0,0.0]
[1780690106602,103.09,60332.71,20.0,0.0,0.0,0.0]
[1780690107614,103.09,60324.96,20.0,0.0,0.0,0.0]
[1780690110917,103.09,60334.04,20.0,0.0,0.0,0.0]
[1780690114951,103.09,60336.32,20.0,0.0,0.0,0.0]
[1780690116736,103.09,60343.65,20.0,0.0,0.0,0.0]
[1780690118750,103.09,60351.25,20.0,0.0,0.0,0.0]
[1780690119757,103.09,60360.31,20.0,0.0,0.0,0.0]
[1780690124800,103.09,60377.14,20.0,0.0,0.0,0.0]
[1780690125802,103.09,60386.14,20.0,0.0,0.0,0.0]
[1780690127044,103.09,60406.55,20.0,0.0,0.0,0.0]
[1780690128348,103.09,60467.76,20.0,0.0,0.0,0.0]
[1780690129461,103.09,60531.29,20.0,0.0,0.0,0.0]
[1780690130463,103.09,60538.4,20.0,0.0,0.0,0.0]
[1780690131267,103.09,60555.44,20.0,0.0,0.0,0.0]
[1780690132930,103.09,60548.47,20.0,0.0,0.0,0.0]
[1780690135962,103.09,60571.55,20.0,0.0,0.0,0.0]
[1780690136959,103.09,60599.27,20.0,0.0,0.0,0.0]
[1780690137990,103.09,60617.48,20.0,0.0,0.0,0.0]
[1780690138974,103.09,60609.59,20.0,0.0,0.0,0.0]
[1780690144091,103.09,60602.9,20.0,0.0,0.0,0.0]
[1780690147074,103.09,60590.4,20.0,0.0,0.0,0.0]
[1780690148133,103.09,60612.88,20.0,0.0,0.0,0.0]
[1780690149088,103.09,60634.55,20.0,0.0,0.0,0.0]
[1780690151135,103.09,60680.15,20.0,0.0,0.0,0.0]
[1780690152644,103.09,60789.2,20.0,0.0,0.0,0.0]
[1780690153172,103.09,60815.43,20.0,0.0,0.0,0.0]
[1780690154178,103.09,60839.93,20.0,0.0,0.0,0.0]
[1780690155184,103.09,60857.53,20.0,0.0,0.0,0.0]
[1780690156374,103.09,60870.35,20.0,0.0,0.0,0.0]
[1780690157214,103.09,60851.61,20.0,0.0,0.0,0.0]
[1780690158211,103.09,60824.89,20.0,0.0,0.0,0.0]
[1780690159576,103.09,60796.28,20.0,0.0,0.0,0.0]
[1780690160223,103.09,60775.97,20.0,0.0,0.0,0.0]
[1780690161253,103.09,60763.68,20.0,0.0,0.0,0.0]
[1780690163250,103.09,60725.78,20.0,0.0,0.0,0.0]
[1780690164257,103.09,60695.47,20.0,0.0,0.0,0.0]
[1780690166271,103.09,60707.29,20.0,0.0,0.0,0.0]
[1780690167279,103.09,60727.53,20.0,0.0,0.0,0.0]
[1780690168294,103.09,60748.05,20.0,0.0,0.0,0.0]
[1780690169297,103.09,60762.57,20.0,0.0,0.0,0.0]
[1780690171325,103.09,60757.91,20.0,0.0,0.0,0.0]
[1780690173402,103.09,60791.55,20.0,0.0,0.0,0.0]
[1780690174353,103.09,60817.16,20.0,0.0,0.0,0.0]
[1780690175361,103.09,60837.39,20.0,0.0,0.0,0.0]
[1780690176367,103.09,60851.68,20.0,0.0,0.0,0.0]
[1780690177379,103.09,60879.19,20.0,0.0,0.0,0.0]
[1780690178386,103.09,60909.73,20.0,0.0,0.0,0.0]
[1780690179407,103.09,60926.27,20.0,0.0,0.0,0.0]
[1780690180410,103.09,60909.84,20.0,0.0,0.0,0.0]
[1780690181417,103.09,60898.47,20.0,0.0,0.0,0.0]
[1780690183431,103.09,60885.27,20.0,0.0,0.0,0.0]
[1780690184447,103.09,60901.64,20.0,0.0,0.0,0.0]
[1780690185450,103.09,60910.66,20.0,0.0,0.0,0.0]
[1780690186470,103.09,60924.93,20.0,0.0,0.0,0.0]
[1780690188520,103.09,60908.09,20.0,0.0,0.0,0.0]
[1780690190538,103.09,60895.68,20.0,0.0,0.0,0.0]
[1780690191556,103.09,60879.8,20.0,0.0,0.0,0.0]
[1780690193575,103.09,60897.92,20.0,0.0,0.0,0.0]
[1780690194585,103.09,60886.89,20.0,0.0,0.0,0.0]
[1780690195589,103.09,60873.27,20.0,0.0,0.0,0.0]
[1780690198611,103.09,60861.68,20.0,0.0,0.0,0.0]
[1780690200668,103.09,60849.64,20.0,0.0,0.0,0.0]
[1780690202689,103.09,60858.29,20.0,0.0,0.0,0.0]
[1780690203777,103.09,60866.41,20.0,0.0,0.0,0.0]
[1780690205810,103.09,60874.56,20.0,0.0,0.0,0.0]
[1780690206798,103.09,60862.78,20.0,0.0,0.0,0.0]
[1780690209755,103.09,60840.38,20.0,0.0,0.0,0.0]
[1780690210761,103.09,60831.82,20.0,0.0,0.0,0.0]
[1780690213789,103.09,60839.93,20.0,0.0,0.0,0.0]
[1780690214796,103.09,60852.29,20.0,0.0,0.0,0.0]
[1780690217828,103.09,60845.21,20.0,0.0,0.0,0.0]
[1780690220907,103.09,60824.87,20.0,0.0,0.0,0.0]
[1780690223874,103.09,60831.83,20.0,0.0,0.0,0.0]
[1780690224882,103.09,60822.63,20.0,0.0,0.0,0.0]
[1780690227923,103.09,60843.25,20.0,0.0,0.0,0.0]
[1780690228930,103.09,60857.89,20.0,0.0,0.0,0.0]
[1780690230946,103.09,60878.43,20.0,0.0,0.0,0.0]
[1780690231970,103.09,60907.55,20.0,0.0,0.0,0.0]
[1780690232983,103.09,60914.72,20.0,0.0,0.0,0.0]
[1780690234060,103.09,60870.17,20.0,0.0,0.0,0.0]
[1780690235023,103.09,60842.47,20.0,0.0,0.0,0.0]
[1780690236139,103.09,60813.57,20.0,0.0,0.0,0.0]
[1780690242093,103.09,60807.85,20.0,0.0,0.0,0.0]
[1780690245115,103.09,60799.13,20.0,0.0,0.0,0.0]
[1780690246122,103.09,60776.93,20.0,0.0,0.0,0.0]
[1780690247239,103.09,60759.46,20.0,0.0,0.0,0.0]
[1780690250177,103.09,60769.71,20.0,0.0,0.0,0.0]
[1780690253200,103.09,60762.08,20.0,0.0,0.0,0.0]
[1780690258235,103.09,60761.3,20.0,0.0,0.0,0.0]
[1780690261261,103.09,60744.85,20.0,0.0,0.0,0.0]
[1780690262269,103.09,60716.71,20.0,0.0,0.0,0.0]
[1780690263276,103.09,60704.78,20.0,0.0,0.0,0.0]
[1780690265312,103.09,60718.91,20.0,0.0,0.0,0.0]
[1780690266318,103.09,60727.68,20.0,0.0,0.0,0.0]
[1780690268332,103.09,60702.82,20.0,0.0,0.0,0.0]
[1780690269339,103.09,60713.72,20.0,0.0,0.0,0.0]
[1780690270346,103.09,60728.42,20.0,0.0,0.0,0.0]
[1780690271357,103.09,60735.68,20.0,0.0,0.0,0.0]
[1780690272361,103.09,60726.24,20.0,0.0,0.0,0.0]
[1780690274375,103.09,60717.1,20.0,0.0,0.0,0.0]
[1780690276392,103.09,60709.88,20.0,0.0,0.0,0.0]
[1780690278405,103.09,60719.96,20.0,0.0,0.0,0.0]
[1780690282436,103.09,60712.8,20.0,0.0,0.0,0.0]
[1780690283442,103.09,60720.73,20.0,0.0,0.0,0.0]
[1780690285513,103.09,60704.74,20.0,0.0,0.0,0.0]
[1780690288482,103.09,60696.97,20.0,0.0,0.0,0.0]
[1780690290562,103.09,60681.58,20.0,0.0,0.0,0.0]
[1780690291504,103.09,60676.24,20.0,0.0,0.0,0.0]
[1780690296541,103.09,60689.62,20.0,0.0,0.0,0.0]
[1780690301122,103.09,60674.37,20.0,0.0,0.0,0.0]
[1780690303078,103.09,60682.68,20.0,0.0,0.0,0.0]
[1780690304632,103.09,60694.83,20.0,0.0,0.0,0.0]
[1780690307655,103.09,60703.77,20.0,0.0,0.0,0.0]
[1780690312690,103.09,60698.66,20.0,0.0,0.0,0.0]
[1780690317725,103.09,60698.16,20.0,0.0,0.0,0.0]
[1780690319751,103.09,60709.55,20.0,0.0,0.0,0.0]
[1780690321762,103.09,60702.03,20.0,0.0,0.0,0.0]
[1780690325799,103.09,60693.28,20.0,0.0,0.0,0.0]
[1780690327813,103.09,60701.96,20.0,0.0,0.0,0.0]
[1780690328822,103.09,60714.55,20.0,0.0,0.0,0.0]
[1780690329830,103.09,60722.38,20.0,0.0,0.0,0.0]
[1780690331844,103.09,60729.66,20.0,0.0,0.0,0.0]
[1780690332851,103.09,60737.52,20.0,0.0,0.0,0.0]
[1780690333858,103.09,60750.49,20.0,0.0,0.0,0.0]
[1780690338897,103.09,60753.68,20.0,0.0,0.0,0.0]
[1780690341919,103.09,60765.25,20.0,0.0,0.0,0.0]
[1780690346957,103.09,60764.23,20.0,0.0,0.0,0.0]
[1780690350000,103.09,60746.98,20.0,0.0,0.0,0.0]
[1780690351001,103.09,60739.9,20.0,0.0,0.0,0.0]
[1780690352013,103.09,60732.8,20.0,0.0,0.0,0.0]
[1780690357048,103.09,60723.72,20.0,0.0,0.0,0.0]
[1780690361076,103.09,60715.51,20.0,0.0,0.0,0.0]
[1780690366116,103.09,60707.53,20.0,0.0,0.0,0.0]
[1780690367122,103.09,60715.69,20.0,0.0,0.0,0.0]
[1780690368129,103.09,60723.32,20.0,0.0,0.0,0.0]
[1780690373182,103.09,60721.73,20.0,0.0,0.0,0.0]
[1780690377210,103.09,60709.44,20.0,0.0,0.0,0.0]
[1780690380231,103.09,60723.65,20.0,0.0,0.0,0.0]
[1780690381238,103.09,60745.36,20.0,0.0,0.0,0.0]
[1780690382245,103.09,60759.11,20.0,0.0,0.0,0.0]
[1780690384265,103.09,60767.87,20.0,0.0,0.0,0.0]
[1780690387286,103.09,60760.77,20.0,0.0,0.0,0.0]
[1780690392321,103.09,60753.4,20.0,0.0,0.0,0.0]
[1780690393328,103.09,60760.21,20.0,0.0,0.0,0.0]
[1780690396349,103.09,60767.67,20.0,0.0,0.0,0.0]
[1780690400534,103.09,60784.88,20.0,0.0,0.0,0.0]
[1780690402398,103.09,60794.13,20.0,0.0,0.0,0.0]
[1780690404411,103.09,60783.68,20.0,0.0,0.0,0.0]
[1780690406425,103.09,60800.1,20.0,0.0,0.0,0.0]
[1780690408441,103.09,60788.54,20.0,0.0,0.0,0.0]
[1780690409456,103.09,60774.16,20.0,0.0,0.0,0.0]
[1780690411470,103.09,60768.11,20.0,0.0,0.0,0.0]
[1780690415568,103.09,60781.18,20.0,0.0,0.0,0.0]
[1780690417522,103.09,60766.46,20.0,0.0,0.0,0.0]
[1780690418526,103.09,60745.26,20.0,0.0,0.0,0.0]
[1780690423562,103.09,60728.03,20.0,0.0,0.0,0.0]
[1780690424569,103.09,60719.44,20.0,0.0,0.0,0.0]
[1780690426589,103.09,60705.79,20.0,0.0,0.0,0.0]
[1780690431637,103.09,60695.8,20.0,0.0,0.0,0.0]
[1780690436673,103.09,60705.37,20.0,0.0,0.0,0.0]
[1780690442245,103.09,60725.68,20.0,0.0,0.0,0.0]
[1780690443352,103.09,60742.49,20.0,0.0,0.0,0.0]
[1780690443740,103.09,60757.48,20.0,0.0,0.0,0.0]
[1780690446811,103.09,60765.41,20.0,0.0,0.0,0.0]
[1780690447818,103.09,60783.37,20.0,0.0,0.0,0.0]
[1780690453811,103.09,60786.75,20.0,0.0,0.0,0.0]
[1780690457844,103.09,60795.62,20.0,0.0,0.0,0.0]
[1780690460865,103.09,60788.0,20.0,0.0,0.0,0.0]
[1780690463886,103.09,60775.21,20.0,0.0,0.0,0.0]
[1780690464976,103.09,60767.05,20.0,0.0,0.0,0.0]
[1780690470935,103.09,60763.21,20.0,0.0,0.0,0.0]
[1780690471942,103.09,60764.78,20.0,0.0,0.0,0.0]
[1780690475970,103.09,60756.22,20.0,0.0,0.0,0.0]
[1780690476977,103.09,60771.48,20.0,0.0,0.0,0.0]
[1780690478000,103.09,60781.75,20.0,0.0,0.0,0.0]
[1780690481032,103.09,60773.17,20.0,0.0,0.0,0.0]
[1780690483021,103.09,60763.29,20.0,0.0,0.0,0.0]
[1780690487051,103.09,60754.88,20.0,0.0,0.0,0.0]
[1780690493139,103.09,60759.09,20.0,0.0,0.0,0.0]
[1780690492120,103.09,60772.46,20.0,0.0,0.0,0.0]
[1780690493731,103.09,60784.64,20.0,0.0,0.0,0.0]
[1780690494141,103.09,60793.97,20.0,0.0,0.0,0.0]
[1780690498625,103.09,60801.82,20.0,0.0,0.0,0.0]
[1780690499432,103.09,60815.87,20.0,0.0,0.0,0.0]
[1780690500630,103.09,60826.77,20.0,0.0,0.0,0.0]
[1780690504576,103.09,60846.74,20.0,0.0,0.0,0.0]
[1780690508286,103.09,60864.07,20.0,0.0,0.0,0.0]
[1780690509283,103.09,60872.64,20.0,0.0,0.0,0.0]
[1780690510288,103.09,60858.27,20.0,0.0,0.0,0.0]
[1780690513322,103.09,60869.68,20.0,0.0,0.0,0.0]
[1780690514328,103.09,60879.38,20.0,0.0,0.0,0.0]
[1780690519364,103.09,60887.75,20.0,0.0,0.0,0.0]
[1780690520371,103.09,60901.19,20.0,0.0,0.0,0.0]
[1780690522386,103.09,60890.66,20.0,0.0,0.0,0.0]
[1780690525412,103.09,60923.78,20.0,0.0,0.0,0.0]
[1780690526524,103.09,60946.54,20.0,0.0,0.0,0.0]
[1780690528469,103.09,60964.49,20.0,0.0,0.0,0.0]
[1780690529947,103.09,60971.94,20.0,0.0,0.0,0.0]
[1780690535525,103.09,60980.93,20.0,0.0,0.0,0.0]
[1780690538549,103.09,60988.79,20.0,0.0,0.0,0.0]
[1780690542577,103.09,60981.87,20.0,0.0,0.0,0.0]
[1780690543592,103.09,60963.2,20.0,0.0,0.0,0.0]
[1780690544595,103.09,60972.79,20.0,0.0,0.0,0.0]
[1780690549630,103.09,60974.2,20.0,0.0,0.0,0.0]
[1780690552654,103.09,60983.89,20.0,0.0,0.0,0.0]
[1780690553661,103.09,60991.56,20.0,0.0,0.0,0.0]
[1780690554668,103.09,61003.89,20.0,0.0,0.0,0.0]
[1780690555681,103.09,61019.08,20.0,0.0,0.0,0.0]
[1780690556688,103.09,61029.71,20.0,0.0,0.0,0.0]
[1780690560716,103.09,61036.72,20.0,0.0,0.0,0.0]
[1780690561723,103.09,61016.05,20.0,0.0,0.0,0.0]
[1780690562731,103.09,60992.47,20.0,0.0,0.0,0.0]
[1780690564857,103.09,60946.38,20.0,0.0,0.0,0.0]
[1780690567852,103.09,60953.64,20.0,0.0,0.0,0.0]
[1780690570810,103.09,60944.37,20.0,0.0,0.0,0.0]
[1780690572825,103.09,60907.19,20.0,0.0,0.0,0.0]
[1780690573832,103.09,60895.73,20.0,0.0,0.0,0.0]
[1780690578868,103.09,60876.09,20.0,0.0,0.0,0.0]
[1780690580883,103.09,60852.41,20.0,0.0,0.0,0.0]
[1780690581893,103.09,60836.52,20.0,0.0,0.0,0.0]
[1780690582900,103.09,60821.65,20.0,0.0,0.0,0.0]
[1780690585919,103.09,60804.71,20.0,0.0,0.0,0.0]
[1780690587933,103.09,60795.56,20.0,0.0,0.0,0.0]
[1780690589947,103.09,60776.55,20.0,0.0,0.0,0.0]
[1780690591961,103.09,60776.54,20.0,0.0,0.0,0.0]
[1780690596100,103.09,60768.05,20.0,0.0,0.0,0.0]
[1780690596999,103.09,60743.68,20.0,0.0,0.0,0.0]
[1780690598008,103.09,60732.17,20.0,0.0,0.0,0.0]
[1780690602043,103.09,60741.71,20.0,0.0,0.0,0.0]
[1780690607079,103.09,60744.51,20.0,0.0,0.0,0.0]
[1780690608086,103.09,60734.66,20.0,0.0,0.0,0.0]
[1780690612122,103.09,60745.08,20.0,0.0,0.0,0.0]
[1780690614136,103.09,60754.57,20.0,0.0,0.0,0.0]
[1780690618177,103.09,60742.72,20.0,0.0,0.0,0.0]
[1780690619176,103.09,60730.79,20.0,0.0,0.0,0.0]
[1780690621200,103.09,60721.34,20.0,0.0,0.0,0.0]
[1780690622198,103.09,60704.11,20.0,0.0,0.0,0.0]
[1780690623206,103.09,60695.71,20.0,0.0,0.0,0.0]
[1780690625224,103.09,60711.42,20.0,0.0,0.0,0.0]
[1780690626230,103.09,60720.22,20.0,0.0,0.0,0.0]
[1780690628244,103.09,60710.44,20.0,0.0,0.0,0.0]
[1780690633324,103.09,60709.27,20.0,0.0,0.0,0.0]
[1780690638360,103.09,60709.53,20.0,0.0,0.0,0.0]
[1780690643396,103.09,60720.77,20.0,0.0,0.0,0.0]
[1780690644404,103.09,60731.3,20.0,0.0,0.0,0.0]
[1780690647432,103.09,60740.76,20.0,0.0,0.0,0.0]
[1780690651460,103.09,60740.49,20.0,0.0,0.0,0.0]
[1780690654481,103.09,60726.95,20.0,0.0,0.0,0.0]
[1780690659516,103.09,60729.93,20.0,0.0,0.0,0.0]
[1780690662537,103.09,60737.72,20.0,0.0,0.0,0.0]
[1780690667572,103.09,60743.72,20.0,0.0,0.0,0.0]
[1780690668581,103.09,60751.15,20.0,0.0,0.0,0.0]
[1780690669586,103.09,60764.97,20.0,0.0,0.0,0.0]
[1780690674621,103.09,60766.48,20.0,0.0,0.0,0.0]
[1780690675700,103.09,60773.53,20.0,0.0,0.0,0.0]
[1780690677642,103.09,60783.89,20.0,0.0,0.0,0.0]
[1780690681806,103.09,60796.79,20.0,0.0,0.0,0.0]
[1780690683130,103.09,60786.33,20.0,0.0,0.0,0.0]
[1780690687261,103.09,60773.35,20.0,0.0,0.0,0.0]
[1780690692875,103.09,60769.65,20.0,0.0,0.0,0.0]
[1780690695990,103.09,60795.32,20.0,0.0,0.0,0.0]
[1780690696906,103.09,60808.75,20.0,0.0,0.0,0.0]
[1780690698921,103.09,60842.81,20.0,0.0,0.0,0.0]
[1780690699933,103.09,60871.86,20.0,0.0,0.0,0.0]
[1780690705009,103.09,60874.18,20.0,0.0,0.0,0.0]
[1780690706008,103.09,60894.57,20.0,0.0,0.0,0.0]
[1780690708042,103.09,60928.91,20.0,0.0,0.0,0.0]
[1780690709109,103.09,60950.42,20.0,0.0,0.0,0.0]
[1780690712063,103.09,60946.91,20.0,0.0,0.0,0.0]
[1780690713689,103.09,60936.9,20.0,0.0,0.0,0.0]
[1780690715086,103.09,60929.42,20.0,0.0,0.0,0.0]
[1780690717169,103.09,60942.29,20.0,0.0,0.0,0.0]
[1780690718107,103.09,60951.78,20.0,0.0,0.0,0.0]
[1780690720121,103.09,60942.07,20.0,0.0,0.0,0.0]
[1780690721236,103.09,60935.29,20.0,0.0,0.0,0.0]
[1780690724149,103.09,60920.12,20.0,0.0,0.0,0.0]
[1780690729186,103.09,60917.13,20.0,0.0,0.0,0.0]
[1780690731200,103.09,60905.08,20.0,0.0,0.0,0.0]
[1780690733214,103.09,60884.24,20.0,0.0,0.0,0.0]
[1780690734221,103.09,60872.74,20.0,0.0,0.0,0.0]
[1780690738249,103.09,60863.21,20.0,0.0,0.0,0.0]
[1780690739256,103.09,60870.54,20.0,0.0,0.0,0.0]
[1780690740270,103.09,60881.66,20.0,0.0,0.0,0.0]
[1780690741275,103.09,60889.04,20.0,0.0,0.0,0.0]
[1780690742282,103.09,60877.79,20.0,0.0,0.0,0.0]
[1780690743289,103.09,60868.18,20.0,0.0,0.0,0.0]
[1780690746310,103.09,60860.31,20.0,0.0,0.0,0.0]
[1780690751345,103.09,60861.09,20.0,0.0,0.0,0.0]
[1780690756380,103.09,60856.53,20.0,0.0,0.0,0.0]
[1780690758394,103.09,60849.64,20.0,0.0,0.0,0.0]
[1780690760408,103.09,60856.49,20.0,0.0,0.0,0.0]
[1780690762424,103.09,60882.38,20.0,0.0,0.0,0.0]
[1780690763432,103.09,60890.65,20.0,0.0,0.0,0.0]
[1780690768479,103.09,60892.59,20.0,0.0,0.0,0.0]
[1780690771501,103.09,60885.34,20.0,0.0,0.0,0.0]
[1780690773514,103.09,60872.64,20.0,0.0,0.0,0.0]
[1780690775529,103.09,60863.77,20.0,0.0,0.0,0.0]
[1780690777542,103.09,60855.53,20.0,0.0,0.0,0.0]
[1780690781597,103.09,60870.7,20.0,0.0,0.0,0.0]
[1780690782605,103.09,60879.01,20.0,0.0,0.0,0.0]
[1780690786652,103.09,60891.23,20.0,0.0,0.0,0.0]
[1780690787673,103.09,60900.89,20.0,0.0,0.0,0.0]
[1780690788668,103.09,60910.21,20.0,0.0,0.0,0.0]
[1780690789675,103.09,60917.59,20.0,0.0,0.0,0.0]
[1780690790684,103.09,60909.68,20.0,0.0,0.0,0.0]
[1780690792699,103.09,60928.2,20.0,0.0,0.0,0.0]
[1780690793706,103.09,60938.82,20.0,0.0,0.0,0.0]
[1780690797740,103.09,60946.87,20.0,0.0,0.0,0.0]
[1780690799753,103.09,60939.48,20.0,0.0,0.0,0.0]
[1780690801771,103.09,60947.43,20.0,0.0,0.0,0.0]
[1780690803875,103.09,60935.95,20.0,0.0,0.0,0.0]
[1780690804821,103.09,60924.64,20.0,0.0,0.0,0.0]
[1780690806202,103.09,60931.58,20.0,0.0,0.0,0.0]
[1780690813049,103.09,60931.83,20.0,0.0,0.0,0.0]
[1780690813196,103.09,60957.85,20.0,0.0,0.0,0.0]
[1780690814255,103.09,60972.42,20.0,0.0,0.0,0.0]
[1780690820116,103.09,60963.22,20.0,0.0,0.0,0.0]
[1780690825150,103.09,60969.07,20.0,0.0,0.0,0.0]
[1780690827174,103.09,60961.35,20.0,0.0,0.0,0.0]
[1780690831205,103.09,60962.92,20.0,0.0,0.0,0.0]
[1780690832221,103.09,60973.2,20.0,0.0,0.0,0.0]
[1780690833259,103.09,60991.66,20.0,0.0,0.0,0.0]
[1780690836488,103.09,60974.64,20.0,0.0,0.0,0.0]
[1780690837272,103.09,60961.16,20.0,0.0,0.0,0.0]
[1780690838278,103.09,60944.5,20.0,0.0,0.0,0.0]
[1780690839934,103.09,60952.73,20.0,0.0,0.0,0.0]
[1780690840300,103.09,60973.09,20.0,0.0,0.0,0.0]
[1780690841306,103.09,60980.09,20.0,0.0,0.0,0.0]
[1780690843330,103.09,60988.0,20.0,0.0,0.0,0.0]
[1780690846368,103.09,60978.02,20.0,0.0,0.0,0.0]
[1780690851404,103.09,60986.09,20.0,0.0,0.0,0.0]
[1780690853419,103.09,60977.19,20.0,0.0,0.0,0.0]
[1780690856443,103.09,60987.94,20.0,0.0,0.0,0.0]
[1780690857451,103.09,60997.4,20.0,0.0,0.0,0.0]
[1780690862494,103.09,60991.1,20.0,0.0,0.0,0.0]
[1780690864559,103.09,61000.69,20.0,0.0,0.0,0.0]
[1780690866551,103.09,61015.38,20.0,0.0,0.0,0.0]
[1780690867558,103.09,61008.6,20.0,0.0,0.0,0.0]
[1780690871593,103.09,61026.94,20.0,0.0,0.0,0.0]
[1780690876859,103.09,61038.29,20.0,0.0,0.0,0.0]
[1780690878710,103.09,61019.32,20.0,0.0,0.0,0.0]
[1780690879796,103.09,60999.52,20.0,0.0,0.0,0.0]
[1780690882808,103.09,61010.48,20.0,0.0,0.0,0.0]
[1780690884828,103.09,61033.02,20.0,0.0,0.0,0.0]
[1780690885835,103.09,61041.59,20.0,0.0,0.0,0.0]
[1780690888873,103.09,61015.7,20.0,0.0,0.0,0.0]
[1780690889880,103.09,60997.98,20.0,0.0,0.0,0.0]
[1780690892910,103.09,60997.93,20.0,0.0,0.0,0.0]
[1780690893914,103.09,60982.39,20.0,0.0,0.0,0.0]
[1780690896936,103.09,60966.23,20.0,0.0,0.0,0.0]
[1780690899969,103.09,60958.0,20.0,0.0,0.0,0.0]
[1780690900983,103.09,60943.88,20.0,0.0,0.0,0.0]
[1780690902994,103.09,60930.18,20.0,0.0,0.0,0.0]
[1780690907022,103.09,60909.44,20.0,0.0,0.0,0.0]
[1780690908029,103.09,60898.88,20.0,0.0,0.0,0.0]
[1780690910043,103.09,60910.58,20.0,0.0,0.0,0.0]
[1780690913067,103.09,60900.69,20.0,0.0,0.0,0.0]
[1780690914077,103.09,60876.02,20.0,0.0,0.0,0.0]
[1780690915083,103.09,60855.21,20.0,0.0,0.0,0.0]
[1780690920121,103.09,60839.77,20.0,0.0,0.0,0.0]
[1780690922135,103.09,60824.14,20.0,0.0,0.0,0.0]
[1780690927174,103.09,60834.14,20.0,0.0,0.0,0.0]
[1780690932211,103.09,60824.65,20.0,0.0,0.0,0.0]
[1780690933218,103.09,60832.99,20.0,0.0,0.0,0.0]
[1780690935233,103.09,60844.59,20.0,0.0,0.0,0.0]
[1780690936240,103.09,60856.88,20.0,0.0,0.0,0.0]
[1780690939260,103.09,60841.13,20.0,0.0,0.0,0.0]
[1780690941274,103.09,60833.91,20.0,0.0,0.0,0.0]
[1780690942281,103.09,60823.26,20.0,0.0,0.0,0.0]
[1780690947316,103.09,60825.32,20.0,0.0,0.0,0.0]
[1780690950343,103.09,60807.87,20.0,0.0,0.0,0.0]
[1780690951353,103.09,60806.64,20.0,0.0,0.0,0.0]
[1780690954376,103.09,60799.71,20.0,0.0,0.0,0.0]
[1780690956389,103.09,60792.65,20.0,0.0,0.0,0.0]
[1780690961426,103.09,60791.76,20.0,0.0,0.0,0.0]
[1780690963445,103.09,60801.66,20.0,0.0,0.0,0.0]
[1780690964453,103.09,60813.48,20.0,0.0,0.0,0.0]
[1780690965459,103.09,60803.98,20.0,0.0,0.0,0.0]
[1780690970494,103.09,60799.19,20.0,0.0,0.0,0.0]
[1780690972508,103.09,60808.17,20.0,0.0,0.0,0.0]
[1780690974522,103.09,60831.21,20.0,0.0,0.0,0.0]
[1780690975533,103.09,60840.7,20.0,0.0,0.0,0.0]
[1780690977555,103.09,60852.56,20.0,0.0,0.0,0.0]
[1780690982606,103.09,60850.2,20.0,0.0,0.0,0.0]
[1780690987654,103.09,60850.85,20.0,0.0,0.0,0.0]
[1780690992692,103.09,60863.83,20.0,0.0,0.0,0.0]
[1780690993699,103.09,60872.33,20.0,0.0,0.0,0.0]
[1780690995718,103.09,60860.83,20.0,0.0,0.0,0.0]
[1780690999746,103.09,60846.92,20.0,0.0,0.0,0.0]
[1780691000753,103.09,60835.72,20.0,0.0,0.0,0.0]
[1780691001760,103.09,60826.22,20.0,0.0,0.0,0.0]
[1780691006795,103.09,60821.96,20.0,0.0,0.0,0.0]
[1780691011832,103.09,60822.42,20.0,0.0,0.0,0.0]
[1780691014858,103.09,60832.27,20.0,0.0,0.0,0.0]
[1780691016872,103.09,60844.13,20.0,0.0,0.0,0.0]
[1780691017879,103.09,60853.08,20.0,0.0,0.0,0.0]
[1780691019902,103.09,60864.02,20.0,0.0,0.0,0.0]
[1780691024938,103.09,60858.89,20.0,0.0,0.0,0.0]
[1780691029976,103.09,60849.4,20.0,0.0,0.0,0.0]
[1780691031990,103.09,60857.49,20.0,0.0,0.0,0.0]
[1780691035014,103.09,60867.03,20.0,0.0,0.0,0.0]
[1780691037030,103.09,60859.52,20.0,0.0,0.0,0.0]
[1780691038040,103.09,60837.22,20.0,0.0,0.0,0.0]
[1780691039044,103.09,60829.83,20.0,0.0,0.0,0.0]
[1780691041060,103.09,60840.56,20.0,0.0,0.0,0.0]
[1780691046099,103.09,60837.65,20.0,0.0,0.0,0.0]
[1780691050135,103.09,60827.25,20.0,0.0,0.0,0.0]
[1780691051140,103.09,60817.33,20.0,0.0,0.0,0.0]
[1780691052149,103.09,60833.41,20.0,0.0,0.0,0.0]
[1780691053155,103.09,60842.5,20.0,0.0,0.0,0.0]
[1780691058190,103.09,60846.34,20.0,0.0,0.0,0.0]
[1780691059199,103.09,60856.74,20.0,0.0,0.0,0.0]
[1780691061216,103.09,60840.93,20.0,0.0,0.0,0.0]
[1780691062220,103.09,60825.42,20.0,0.0,0.0,0.0]
[1780691063227,103.09,60813.26,20.0,0.0,0.0,0.0]
[1780691067260,103.09,60827.88,20.0,0.0,0.0,0.0]
[1780691068269,103.09,60841.03,20.0,0.0,0.0,0.0]
[1780691073321,103.09,60847.77,20.0,0.0,0.0,0.0]
[1780691075347,103.09,60834.3,20.0,0.0,0.0,0.0]
[1780691076354,103.09,60819.58,20.0,0.0,0.0,0.0]
[1780691077361,103.09,60809.43,20.0,0.0,0.0,0.0]
[1780691078368,103.09,60820.97,20.0,0.0,0.0,0.0]
[1780691083403,103.09,60824.91,20.0,0.0,0.0,0.0]
[1780691084410,103.09,60813.61,20.0,0.0,0.0,0.0]
[1780691087432,103.09,60821.46,20.0,0.0,0.0,0.0]
[1780691090455,103.09,60812.49,20.0,0.0,0.0,0.0]
[1780691091462,103.09,60803.08,20.0,0.0,0.0,0.0]
[1780691093476,103.09,60810.78,20.0,0.0,0.0,0.0]
[1780691096497,103.09,60830.99,20.0,0.0,0.0,0.0]
[1780691097506,103.09,60851.44,20.0,0.0,0.0,0.0]
[1780691098513,103.09,60860.56,20.0,0.0,0.0,0.0]
[1780691100532,103.09,60872.25,20.0,0.0,0.0,0.0]
[1780691101541,103.09,60864.19,20.0,0.0,0.0,0.0]
[1780691103553,103.09,60856.95,20.0,0.0,0.0,0.0]
[1780691104562,103.09,60847.38,20.0,0.0,0.0,0.0]
[1780691109594,103.09,60849.6,20.0,0.0,0.0,0.0]
[1780691110602,103.09,60860.17,20.0,0.0,0.0,0.0]
[1780691112623,103.09,60868.05,20.0,0.0,0.0,0.0]
[1780691116649,103.09,60874.97,20.0,0.0,0.0,0.0]
[1780691119672,103.09,60897.66,20.0,0.0,0.0,0.0]
[1780691120680,103.09,60910.64,20.0,0.0,0.0,0.0]
[1780691122696,103.09,60895.94,20.0,0.0,0.0,0.0]
[1780691124712,103.09,60917.36,20.0,0.0,0.0,0.0]
[1780691128742,103.09,60931.37,20.0,0.0,0.0,0.0]
[1780691130756,103.09,60914.81,20.0,0.0,0.0,0.0]
[1780691131764,103.09,60904.5,20.0,0.0,0.0,0.0]
[1780691134785,103.09,60914.98,20.0,0.0,0.0,0.0]
[1780691136831,103.09,60936.76,20.0,0.0,0.0,0.0]
[1780691138893,103.09,60951.2,20.0,0.0,0.0,0.0]
[1780691140829,103.09,60958.2,20.0,0.0,0.0,0.0]
[1780691142843,103.09,60967.4,20.0,0.0,0.0,0.0]
[1780691145872,103.09,60976.95,20.0,0.0,0.0,0.0]
[1780691146881,103.09,61006.71,20.0,0.0,0.0,0.0]
[1780691147892,103.09,61029.53,20.0,0.0,0.0,0.0]
[1780691149905,103.09,61016.7,20.0,0.0,0.0,0.0]
[1780691150913,103.09,61009.87,20.0,0.0,0.0,0.0]
[1780691151920,103.09,61000.86,20.0,0.0,0.0,0.0]
[1780691154941,103.09,61018.05,20.0,0.0,0.0,0.0]
[1780691155950,103.09,61010.84,20.0,0.0,0.0,0.0]
[1780691161000,103.09,61003.13,20.0,0.0,0.0,0.0]
[1780691162021,103.09,60993.92,20.0,0.0,0.0,0.0]
[1780691165035,103.09,60976.98,20.0,0.0,0.0,0.0]
[1780691167048,103.09,60963.91,20.0,0.0,0.0,0.0]
[1780691168200,103.09,60939.33,20.0,0.0,0.0,0.0]
[1780691169081,103.09,60928.36,20.0,0.0,0.0,0.0]
[1780691170093,103.09,60912.07,20.0,0.0,0.0,0.0]
[1780691171105,103.09,60904.52,20.0,0.0,0.0,0.0]
[1780691173118,103.09,60897.12,20.0,0.0,0.0,0.0]
[1780691177149,103.09,60913.42,20.0,0.0,0.0,0.0]
[1780691180184,103.09,60921.35,20.0,0.0,0.0,0.0]
[1780691185225,103.09,60913.61,20.0,0.0,0.0,0.0]
[1780691188246,103.09,60922.5,20.0,0.0,0.0,0.0]
[1780691191267,103.09,60924.3,20.0,0.0,0.0,0.0]
[1780691193285,103.09,60931.82,20.0,0.0,0.0,0.0]
[1780691194290,103.09,60940.4,20.0,0.0,0.0,0.0]
[1780691196304,103.09,60948.89,20.0,0.0,0.0,0.0]
[1780691198318,103.09,60957.42,20.0,0.0,0.0,0.0]
[1780691199325,103.09,60947.95,20.0,0.0,0.0,0.0]
[1780691200333,103.09,60961.39,20.0,0.0,0.0,0.0]
[1780691202354,103.09,60968.87,20.0,0.0,0.0,0.0]
[1780691203361,103.09,60980.38,20.0,0.0,0.0,0.0]
[1780691207394,103.09,60959.76,20.0,0.0,0.0,0.0]
[1780691212432,103.09,60957.7,20.0,0.0,0.0,0.0]
[1780691213436,103.09,60948.16,20.0,0.0,0.0,0.0]
[1780691214543,103.09,60932.24,20.0,0.0,0.0,0.0]
[1780691217464,103.09,60920.36,20.0,0.0,0.0,0.0]
[1780691219479,103.09,60899.27,20.0,0.0,0.0,0.0]
[1780691221499,103.09,60888.35,20.0,0.0,0.0,0.0]
[1780691223525,103.09,60904.75,20.0,0.0,0.0,0.0]
[1780691224534,103.09,60897.92,20.0,0.0,0.0,0.0]
[1780691227559,103.09,60906.22,20.0,0.0,0.0,0.0]
[1780691228567,103.09,60917.95,20.0,0.0,0.0,0.0]
[1780691229575,103.09,60932.25,20.0,0.0,0.0,0.0]
[1780691230581,103.09,60940.51,20.0,0.0,0.0,0.0]
[1780691235616,103.09,60938.54,20.0,0.0,0.0,0.0]
[1780691239657,103.09,60949.28,20.0,0.0,0.0,0.0]
[1780691240664,103.09,60964.58,20.0,0.0,0.0,0.0]
[1780691242682,103.09,60972.75,20.0,0.0,0.0,0.0]
[1780691246712,103.09,60954.58,20.0,0.0,0.0,0.0]
[1780691249733,103.09,60968.72,20.0,0.0,0.0,0.0]
[1780691252760,103.09,60960.92,20.0,0.0,0.0,0.0]
[1780691254776,103.09,60951.65,20.0,0.0,0.0,0.0]
[1780691259817,103.09,60942.42,20.0,0.0,0.0,0.0]
[1780691261007,103.09,60930.71,20.0,0.0,0.0,0.0]
[1780691261853,103.09,60923.21,20.0,0.0,0.0,0.0]
[1780691264908,103.09,60932.95,20.0,0.0,0.0,0.0]
[1780691268936,103.09,60924.94,20.0,0.0,0.0,0.0]
[1780691270956,103.09,60915.01,20.0,0.0,0.0,0.0]
[1780691271961,103.09,60906.69,20.0,0.0,0.0,0.0]
[1780691274982,103.09,60895.69,20.0,0.0,0.0,0.0]
[1780691280031,103.09,60891.42,20.0,0.0,0.0,0.0]
[1780691282039,103.09,60906.1,20.0,0.0,0.0,0.0]
[1780691285063,103.09,60892.89,20.0,0.0,0.0,0.0]
[1780691286069,103.09,60901.07,20.0,0.0,0.0,0.0]
[1780691289090,103.09,60921.8,20.0,0.0,0.0,0.0]
[1780691291104,103.09,60937.54,20.0,0.0,0.0,0.0]
[1780691292131,103.09,60944.83,20.0,0.0,0.0,0.0]
[1780691295248,103.09,60952.88,20.0,0.0,0.0,0.0]
[1780691296172,103.09,60960.29,20.0,0.0,0.0,0.0]
[1780691297248,103.09,61008.27,20.0,0.0,0.0,0.0]
[1780691298277,103.09,61018.77,20.0,0.0,0.0,0.0]
[1780691299523,103.09,61006.75,20.0,0.0,0.0,0.0]
[1780691300774,103.09,60999.82,20.0,0.0,0.0,0.0]
[1780691303235,103.09,61009.53,20.0,0.0,0.0,0.0]
[1780691306256,103.09,60997.07,20.0,0.0,0.0,0.0]
[1780691307263,103.09,61006.5,20.0,0.0,0.0,0.0]
[1780691309463,103.09,60998.4,20.0,0.0,0.0,0.0]
[1780691311291,103.09,60988.28,20.0,0.0,0.0,0.0]
[1780691315321,103.09,60977.39,20.0,0.0,0.0,0.0]
[1780691316328,103.09,60990.44,20.0,0.0,0.0,0.0]
[1780691317335,103.09,61001.77,20.0,0.0,0.0,0.0]
[1780691322372,103.09,60995.15,20.0,0.0,0.0,0.0]
[1780691325393,103.09,61002.92,20.0,0.0,0.0,0.0]
[1780691328414,103.09,60992.52,20.0,0.0,0.0,0.0]
[1780691329421,103.09,60982.03,20.0,0.0,0.0,0.0]
[1780691330428,103.09,60965.78,20.0,0.0,0.0,0.0]
[1780691331435,103.09,60954.66,20.0,0.0,0.0,0.0]
[1780691334463,103.09,60966.17,20.0,0.0,0.0,0.0]
[1780691335470,103.09,60976.57,20.0,0.0,0.0,0.0]
[1780691339499,103.09,60986.02,20.0,0.0,0.0,0.0]
[1780691344534,103.09,60985.89,20.0,0.0,0.0,0.0]
[1780691345543,103.09,60976.03,20.0,0.0,0.0,0.0]
[1780691348563,103.09,60964.01,20.0,0.0,0.0,0.0]
[1780691351585,103.09,60945.53,20.0,0.0,0.0,0.0]
[1780691352691,103.09,60937.62,20.0,0.0,0.0,0.0]
[1780691356625,103.09,60930.02,20.0,0.0,0.0,0.0]
[1780691360657,103.09,60910.89,20.0,0.0,0.0,0.0]
[1780691365707,103.09,60910.04,20.0,0.0,0.0,0.0]
[1780691367720,103.09,60920.73,20.0,0.0,0.0,0.0]
[1780691372755,103.09,60935.71,20.0,0.0,0.0,0.0]
[1780691377790,103.09,60940.47,20.0,0.0,0.0,0.0]
[1780691382826,103.09,60925.31,20.0,0.0,0.0,0.0]
[1780691383836,103.09,60917.58,20.0,0.0,0.0,0.0]
[1780691388870,103.09,60916.04,20.0,0.0,0.0,0.0]
[1780691393906,103.09,60921.18,20.0,0.0,0.0,0.0]
[1780691396927,103.09,60931.47,20.0,0.0,0.0,0.0]
[1780691397934,103.09,60916.19,20.0,0.0,0.0,0.0]
[1780691399950,103.09,60923.99,20.0,0.0,0.0,0.0]
[1780691404990,103.09,60916.2,20.0,0.0,0.0,0.0]
[1780691410026,103.09,60913.02,20.0,0.0,0.0,0.0]
[1780691414062,103.09,60924.91,20.0,0.0,0.0,0.0]
[1780691415069,103.09,60915.19,20.0,0.0,0.0,0.0]
[1780691417088,103.09,60896.52,20.0,0.0,0.0,0.0]
[1780691420112,103.09,60889.14,20.0,0.0,0.0,0.0]
[1780691422128,103.09,60881.17,20.0,0.0,0.0,0.0]
[1780691424142,103.09,60873.77,20.0,0.0,0.0,0.0]
[1780691426162,103.09,60881.23,20.0,0.0,0.0,0.0]
[1780691430195,103.09,60871.23,20.0,0.0,0.0,0.0]
[1780691431205,103.09,60873.65,20.0,0.0,0.0,0.0]
[1780691432213,103.09,60895.4,20.0,0.0,0.0,0.0]
[1780691433227,103.09,60903.6,20.0,0.0,0.0,0.0]
[1780691434242,103.09,60927.48,20.0,0.0,0.0,0.0]
[1780691435273,103.09,60944.81,20.0,0.0,0.0,0.0]
[1780691440281,103.09,60943.74,20.0,0.0,0.0,0.0]
[1780691442295,103.09,60955.13,20.0,0.0,0.0,0.0]
[1780691445325,103.09,60968.26,20.0,0.0,0.0,0.0]
[1780691446333,103.09,60979.4,20.0,0.0,0.0,0.0]
[1780691447340,103.09,60988.48,20.0,0.0,0.0,0.0]
[1780691448348,103.09,60996.31,20.0,0.0,0.0,0.0]
[1780691452393,103.09,61030.84,20.0,0.0,0.0,0.0]
[1780691453406,103.09,61047.0,20.0,0.0,0.0,0.0]
[1780691455427,103.09,61059.94,20.0,0.0,0.0,0.0]
[1780691456435,103.09,61081.11,20.0,0.0,0.0,0.0]
[1780691457445,103.09,61091.27,20.0,0.0,0.0,0.0]
[1780691459459,103.09,61110.38,20.0,0.0,0.0,0.0]
[1780691462520,103.09,61101.45,20.0,0.0,0.0,0.0]
[1780691464534,103.09,61083.98,20.0,0.0,0.0,0.0]
[1780691466549,103.09,61072.21,20.0,0.0,0.0,0.0]
[1780691468563,103.09,61055.87,20.0,0.0,0.0,0.0]
[1780691473598,103.09,61039.9,20.0,0.0,0.0,0.0]
[1780691474609,103.09,61032.43,20.0,0.0,0.0,0.0]
[1780691475616,103.09,61054.04,20.0,0.0,0.0,0.0]
[1780691476626,103.09,61069.9,20.0,0.0,0.0,0.0]
[1780691480668,103.09,61084.05,20.0,0.0,0.0,0.0]
[1780691481675,103.09,61095.0,20.0,0.0,0.0,0.0]
[1780691483689,103.09,61104.36,20.0,0.0,0.0,0.0]
[1780691484738,103.09,61121.95,20.0,0.0,0.0,0.0]
[1780691485746,103.09,61153.7,20.0,0.0,0.0,0.0]
[1780691486752,103.09,61161.37,20.0,0.0,0.0,0.0]
[1780691491787,103.09,61161.53,20.0,0.0,0.0,0.0]
[1780691496822,103.09,61157.06,20.0,0.0,0.0,0.0]
[1780691497829,103.09,61149.13,20.0,0.0,0.0,0.0]
[1780691498836,103.09,61137.04,20.0,0.0,0.0,0.0]
[1780691500850,103.09,61144.21,20.0,0.0,0.0,0.0]
[1780691501858,103.09,61137.23,20.0,0.0,0.0,0.0]
[1780691502865,103.09,61147.49,20.0,0.0,0.0,0.0]
[1780691503872,103.09,61155.28,20.0,0.0,0.0,0.0]
[1780691508911,103.09,61193.92,20.0,0.0,0.0,0.0]
[1780691509916,103.09,61222.96,20.0,0.0,0.0,0.0]
[1780691511931,103.09,61187.85,20.0,0.0,0.0,0.0]
[1780691513337,103.09,61172.87,20.0,0.0,0.0,0.0]
[1780691514986,103.09,61164.54,20.0,0.0,0.0,0.0]
[1780691516056,103.09,61153.67,20.0,0.0,0.0,0.0]
[1780691521098,103.09,61148.7,20.0,0.0,0.0,0.0]
[1780691522108,103.09,61160.7,20.0,0.0,0.0,0.0]
[1780691523127,103.09,61174.54,20.0,0.0,0.0,0.0]
[1780691528163,103.09,61174.06,20.0,0.0,0.0,0.0]
[1780691529174,103.09,61163.91,20.0,0.0,0.0,0.0]
[1780691530182,103.09,61156.35,20.0,0.0,0.0,0.0]
[1780691531189,103.09,61143.23,20.0,0.0,0.0,0.0]
[1780691535684,103.09,61126.51,20.0,0.0,0.0,0.0]
[1780691536345,103.09,61106.83,20.0,0.0,0.0,0.0]
[1780691537243,103.09,61093.26,20.0,0.0,0.0,0.0]
[1780691542291,103.09,61090.39,20.0,0.0,0.0,0.0]
[1780691542400,103.09,61119.62,20.0,0.0,0.0,0.0]
[1780691543283,103.09,61138.08,20.0,0.0,0.0,0.0]
[1780691545688,103.09,61109.73,20.0,0.0,0.0,0.0]
[1780691549443,103.09,61120.79,20.0,0.0,0.0,0.0]
[1780691552375,103.09,61120.69,20.0,0.0,0.0,0.0]
[1780691553376,103.09,61128.33,20.0,0.0,0.0,0.0]
[1780691554384,103.09,61119.37,20.0,0.0,0.0,0.0]
[1780691557405,103.09,61112.59,20.0,0.0,0.0,0.0]
[1780691558483,103.09,61102.34,20.0,0.0,0.0,0.0]
[1780691559524,103.09,61113.39,20.0,0.0,0.0,0.0]
[1780691561433,103.09,61135.1,20.0,0.0,0.0,0.0]
[1780691564454,103.09,61142.54,20.0,0.0,0.0,0.0]
[1780691568482,103.09,61134.67,20.0,0.0,0.0,0.0]
[1780691570497,103.09,61151.31,20.0,0.0,0.0,0.0]
[1780691573517,103.09,61162.39,20.0,0.0,0.0,0.0]
[1780691575531,103.09,61155.32,20.0,0.0,0.0,0.0]
[1780691578552,103.09,61147.47,20.0,0.0,0.0,0.0]
[1780691581578,103.09,61114.58,20.0,0.0,0.0,0.0]
[1780691583647,103.09,61105.39,20.0,0.0,0.0,0.0]
[1780691589643,103.09,61109.83,20.0,0.0,0.0,0.0]
[1780691590650,103.09,61102.72,20.0,0.0,0.0,0.0]
[1780691592664,103.09,61092.47,20.0,0.0,0.0,0.0]
[1780691594678,103.09,61085.67,20.0,0.0,0.0,0.0]
[1780691595685,103.09,61074.62,20.0,0.0,0.0,0.0]
[1780691596693,103.09,61062.01,20.0,0.0,0.0,0.0]
[1780691597701,103.09,61043.54,20.0,0.0,0.0,0.0]
[1780691600722,103.09,61052.77,20.0,0.0,0.0,0.0]
[1780691601730,103.09,61059.68,20.0,0.0,0.0,0.0]
[1780691602736,103.09,61048.78,20.0,0.0,0.0,0.0]
[1780691607771,103.09,61046.45,20.0,0.0,0.0,0.0]
[1780691611801,103.09,61045.08,20.0,0.0,0.0,0.0]
[1780691612807,103.09,61031.9,20.0,0.0,0.0,0.0]
[1780691615828,103.09,61018.72,20.0,0.0,0.0,0.0]
[1780691616837,103.09,61027.98,20.0,0.0,0.0,0.0]
[1780691617844,103.09,61018.64,20.0,0.0,0.0,0.0]
[1780691622883,103.09,61034.63,20.0,0.0,0.0,0.0]
[1780691624897,103.09,61020.46,20.0,0.0,0.0,0.0]
[1780691628924,103.09,61012.86,20.0,0.0,0.0,0.0]
[1780691633960,103.09,60993.93,20.0,0.0,0.0,0.0]
[1780691637988,103.09,61002.47,20.0,0.0,0.0,0.0]
[1780691638995,103.09,61010.41,20.0,0.0,0.0,0.0]
[1780691644211,103.09,61017.58,20.0,0.0,0.0,0.0]
[1780691645119,103.09,61032.7,20.0,0.0,0.0,0.0]
[1780691646118,103.09,61022.71,20.0,0.0,0.0,0.0]
[1780691648128,103.09,61031.51,20.0,0.0,0.0,0.0]
[1780691650142,103.09,61038.69,20.0,0.0,0.0,0.0]
[1780691655177,103.09,61044.39,20.0,0.0,0.0,0.0]
[1780691657191,103.09,61030.78,20.0,0.0,0.0,0.0]
[1780691659205,103.09,61019.01,20.0,0.0,0.0,0.0]
[1780691660212,103.09,61012.04,20.0,0.0,0.0,0.0]
[1780691661219,103.09,61002.25,20.0,0.0,0.0,0.0]
[1780691663234,103.09,60995.37,20.0,0.0,0.0,0.0]
[1780691664240,103.09,60986.09,20.0,0.0,0.0,0.0]
[1780691668270,103.09,60968.55,20.0,0.0,0.0,0.0]
[1780691670284,103.09,60952.3,20.0,0.0,0.0,0.0]
[1780691671291,103.09,60947.59,20.0,0.0,0.0,0.0]
[1780691676327,103.09,60963.75,20.0,0.0,0.0,0.0]
[1780691680358,103.09,60984.33,20.0,0.0,0.0,0.0]
[1780691681366,103.09,61009.4,20.0,0.0,0.0,0.0]
[1780691682373,103.09,61019.16,20.0,0.0,0.0,0.0]
[1780691687410,103.09,61029.7,20.0,0.0,0.0,0.0]
[1780691688414,103.09,61045.06,20.0,0.0,0.0,0.0]
[1780691693451,103.09,61043.9,20.0,0.0,0.0,0.0]
[1780691696473,103.09,61036.01,20.0,0.0,0.0,0.0]
[1780691701508,103.09,61041.94,20.0,0.0,0.0,0.0]
[1780691706548,103.09,61048.36,20.0,0.0,0.0,0.0]
[1780691707555,103.09,61055.25,20.0,0.0,0.0,0.0]
[1780691709569,103.09,61046.1,20.0,0.0,0.0,0.0]
[1780691710576,103.09,61052.92,20.0,0.0,0.0,0.0]
[1780691712590,103.09,61059.64,20.0,0.0,0.0,0.0]
[1780691715613,103.09,61066.78,20.0,0.0,0.0,0.0]
[1780691716620,103.09,61060.0,20.0,0.0,0.0,0.0]
[1780691718637,103.09,61045.78,20.0,0.0,0.0,0.0]
[1780691723670,103.09,61056.33,20.0,0.0,0.0,0.0]
[1780691726691,103.09,61073.04,20.0,0.0,0.0,0.0]
[1780691727699,103.09,61081.34,20.0,0.0,0.0,0.0]
[1780691731729,103.09,61071.39,20.0,0.0,0.0,0.0]
[1780691733748,103.09,61052.34,20.0,0.0,0.0,0.0]
[1780691735778,103.09,61064.38,20.0,0.0,0.0,0.0]
[1780691736802,103.09,61095.74,20.0,0.0,0.0,0.0]
[1780691738439,103.09,61107.41,20.0,0.0,0.0,0.0]
[1780691738909,103.09,61115.63,20.0,0.0,0.0,0.0]
[1780691742833,103.09,61107.61,20.0,0.0,0.0,0.0]
[1780691745854,103.09,61098.92,20.0,0.0,0.0,0.0]
[1780691747889,103.09,61112.0,20.0,0.0,0.0,0.0]
[1780691750889,103.09,61119.46,20.0,0.0,0.0,0.0]
[1780691754917,103.09,61129.69,20.0,0.0,0.0,0.0]
[1780691756931,103.09,61146.37,20.0,0.0,0.0,0.0]
[1780691757938,103.09,61158.18,20.0,0.0,0.0,0.0]
[1780691759953,103.09,61150.3,20.0,0.0,0.0,0.0]
[1780691760965,103.09,61138.88,20.0,0.0,0.0,0.0]
[1780691761972,103.09,61130.2,20.0,0.0,0.0,0.0]
[1780691763997,103.09,61138.25,20.0,0.0,0.0,0.0]
[1780691769038,103.09,61134.33,20.0,0.0,0.0,0.0]
[1780691771052,103.09,61127.3,20.0,0.0,0.0,0.0]
[1780691772061,103.09,61118.7,20.0,0.0,0.0,0.0]
[1780691773177,103.09,61106.73,20.0,0.0,0.0,0.0]
[1780691777113,103.09,61114.32,20.0,0.0,0.0,0.0]
[1780691781125,103.09,61126.64,20.0,0.0,0.0,0.0]
[1780691782132,103.09,61141.25,20.0,0.0,0.0,0.0]
[1780691783139,103.09,61148.9,20.0,0.0,0.0,0.0]
[1780691788174,103.09,61151.11,20.0,0.0,0.0,0.0]
[1780691791195,103.09,61142.92,20.0,0.0,0.0,0.0]
[1780691796231,103.09,61137.02,20.0,0.0,0.0,0.0]
[1780691797238,103.09,61127.02,20.0,0.0,0.0,0.0]
[1780691802276,103.09,61124.58,20.0,0.0,0.0,0.0]
[1780691807317,103.09,61121.99,20.0,0.0,0.0,0.0]
[1780691808324,103.09,61112.97,20.0,0.0,0.0,0.0]
[1780691809399,103.09,61094.17,20.0,0.0,0.0,0.0]
[1780691811366,103.09,61100.95,20.0,0.0,0.0,0.0]
[1780691812393,103.09,61115.8,20.0,0.0,0.0,0.0]
[1780691817413,103.09,61112.39,20.0,0.0,0.0,0.0]
[1780691820616,103.09,61141.19,20.0,0.0,0.0,0.0]
[1780691821454,103.09,61154.69,20.0,0.0,0.0,0.0]
[1780691826503,103.09,61154.45,20.0,0.0,0.0,0.0]
[1780691828523,103.09,61170.31,20.0,0.0,0.0,0.0]
[1780691829528,103.09,61177.34,20.0,0.0,0.0,0.0]
[1780691832551,103.09,61186.01,20.0,0.0,0.0,0.0]
[1780691834565,103.09,61194.17,20.0,0.0,0.0,0.0]
[1780691836582,103.09,61201.9,20.0,0.0,0.0,0.0]
[1780691839603,103.09,61216.09,20.0,0.0,0.0,0.0]
[1780691842624,103.09,61199.28,20.0,0.0,0.0,0.0]
[1780691843633,103.09,61176.88,20.0,0.0,0.0,0.0]
[1780691846652,103.09,61163.78,20.0,0.0,0.0,0.0]
[1780691847659,103.09,61156.48,20.0,0.0,0.0,0.0]
[1780691848666,103.09,61147.21,20.0,0.0,0.0,0.0]
[1780691851821,103.09,61139.92,20.0,0.0,0.0,0.0]
[1780691854712,103.09,61148.38,20.0,0.0,0.0,0.0]
[1780691855783,103.09,61155.97,20.0,0.0,0.0,0.0]
[1780691858741,103.09,61164.1,20.0,0.0,0.0,0.0]
[1780691863780,103.09,61171.24,20.0,0.0,0.0,0.0]
[1780691868815,103.09,61168.97,20.0,0.0,0.0,0.0]
[1780691873850,103.09,61161.92,20.0,0.0,0.0,0.0]
[1780691878885,103.09,61153.29,20.0,0.0,0.0,0.0]
[1780691879892,103.09,61141.83,20.0,0.0,0.0,0.0]
[1780691885934,103.09,61138.36,20.0,0.0,0.0,0.0]
[1780691886941,103.09,61147.33,20.0,0.0,0.0,0.0]
[1780691888976,103.09,61130.94,20.0,0.0,0.0,0.0]
[1780691890985,103.09,61123.55,20.0,0.0,0.0,0.0]
[1780691894007,103.09,61114.8,20.0,0.0,0.0,0.0]
[1780691896035,103.09,61123.2,20.0,0.0,0.0,0.0]
[1780691901094,103.09,61133.41,20.0,0.0,0.0,0.0]
[1780691902100,103.09,61144.64,20.0,0.0,0.0,0.0]
[1780691905121,103.09,61127.79,20.0,0.0,0.0,0.0]
[1780691909150,103.09,61138.19,20.0,0.0,0.0,0.0]
[1780691913187,103.09,61139.66,20.0,0.0,0.0,0.0]
[1780691915208,103.09,61132.59,20.0,0.0,0.0,0.0]
[1780691918229,103.09,61142.75,20.0,0.0,0.0,0.0]
[1780691920253,103.09,61166.22,20.0,0.0,0.0,0.0]
[1780691921256,103.09,61185.4,20.0,0.0,0.0,0.0]
[1780691922263,103.09,61198.84,20.0,0.0,0.0,0.0]
[1780691923270,103.09,61205.77,20.0,0.0,0.0,0.0]
[1780691925284,103.09,61199.03,20.0,0.0,0.0,0.0]
[1780691927298,103.09,61188.12,20.0,0.0,0.0,0.0]
[1780691931326,103.09,61178.48,20.0,0.0,0.0,0.0]
[1780691936361,103.09,61185.22,20.0,0.0,0.0,0.0]
[1780691940389,103.09,61194.9,20.0,0.0,0.0,0.0]
[1780691944418,103.09,61180.11,20.0,0.0,0.0,0.0]
[1780691947438,103.09,61189.39,20.0,0.0,0.0,0.0]
[1780691948446,103.09,61202.96,20.0,0.0,0.0,0.0]
[1780691950462,103.09,61223.03,20.0,0.0,0.0,0.0]
[1780691952476,103.09,61212.72,20.0,0.0,0.0,0.0]
[1780691955498,103.09,61201.75,20.0,0.0,0.0,0.0]
[1780691956505,103.09,61187.11,20.0,0.0,0.0,0.0]
[1780691959528,103.09,61203.76,20.0,0.0,0.0,0.0]
[1780691964563,103.09,61200.67,20.0,0.0,0.0,0.0]
[1780691969606,103.09,61205.17,20.0,0.0,0.0,0.0]
[1780691971620,103.09,61200.33,20.0,0.0,0.0,0.0]
[1780691976655,103.09,61205.9,20.0,0.0,0.0,0.0]
[1780691977662,103.09,61218.41,20.0,0.0,0.0,0.0]
[1780691980683,103.09,61227.04,20.0,0.0,0.0,0.0]
[1780691982698,103.09,61217.23,20.0,0.0,0.0,0.0]
[1780691987735,103.09,61216.98,20.0,0.0,0.0,0.0]
[1780691990758,103.09,61227.35,20.0,0.0,0.0,0.0]
[1780691993779,103.09,61220.12,20.0,0.0,0.0,0.0]
[1780691998815,103.09,61209.89,20.0,0.0,0.0,0.0]
[1780692000830,103.09,61191.38,20.0,0.0,0.0,0.0]
[1780692002848,103.09,61174.86,20.0,0.0,0.0,0.0]
[1780692006876,103.09,61167.45,20.0,0.0,0.0,0.0]
[1780692007884,103.09,61175.68,20.0,0.0,0.0,0.0]
[1780692008891,103.09,61166.57,20.0,0.0,0.0,0.0]
[1780692011913,103.09,61175.5,20.0,0.0,0.0,0.0]
[1780692014935,103.09,61185.41,20.0,0.0,0.0,0.0]
[1780692015941,103.09,61196.17,20.0,0.0,0.0,0.0]
[1780692020980,103.09,61210.69,20.0,0.0,0.0,0.0]
[1780692024081,103.09,61202.65,20.0,0.0,0.0,0.0]
[1780692026053,103.09,61194.61,20.0,0.0,0.0,0.0]
[1780692031090,103.09,61189.21,20.0,0.0,0.0,0.0]
[1780692033103,103.09,61177.49,20.0,0.0,0.0,0.0]
[1780692034113,103.09,61169.67,20.0,0.0,0.0,0.0]
[1780692036134,103.09,61157.95,20.0,0.0,0.0,0.0]
[1780692039160,103.09,61149.02,20.0,0.0,0.0,0.0]
[1780692042181,103.09,61140.91,20.0,0.0,0.0,0.0]
[1780692044195,103.09,61147.87,20.0,0.0,0.0,0.0]
[1780692049230,103.09,61166.51,20.0,0.0,0.0,0.0]
[1780692050237,103.09,61179.98,20.0,0.0,0.0,0.0]
[1780692052251,103.09,61189.79,20.0,0.0,0.0,0.0]
[1780692057286,103.09,61200.97,20.0,0.0,0.0,0.0]
[1780692062321,103.09,61198.96,20.0,0.0,0.0,0.0]
[1780692067356,103.09,61196.8,20.0,0.0,0.0,0.0]
[1780692068365,103.09,61182.23,20.0,0.0,0.0,0.0]
[1780692073400,103.09,61165.44,20.0,0.0,0.0,0.0]
[1780692078435,103.09,61165.53,20.0,0.0,0.0,0.0]
[1780692082463,103.09,61156.88,20.0,0.0,0.0,0.0]
[1780692084477,103.09,61142.09,20.0,0.0,0.0,0.0]
[1780692086496,103.09,61153.3,20.0,0.0,0.0,0.0]
[1780692088510,103.09,61160.3,20.0,0.0,0.0,0.0]
[1780692093567,103.09,61171.62,20.0,0.0,0.0,0.0]
[1780692097602,103.09,61154.64,20.0,0.0,0.0,0.0]
[1780692100622,103.09,61161.63,20.0,0.0,0.0,0.0]
[1780692105657,103.09,61146.75,20.0,0.0,0.0,0.0]
[1780692106665,103.09,61154.84,20.0,0.0,0.0,0.0]
[1780692107672,103.09,61171.53,20.0,0.0,0.0,0.0]
[1780692109686,103.09,61181.19,20.0,0.0,0.0,0.0]
[1780692114721,103.09,61184.33,20.0,0.0,0.0,0.0]
[1780692116736,103.09,61176.57,20.0,0.0,0.0,0.0]
[1780692121771,103.09,61178.25,20.0,0.0,0.0,0.0]
[1780692123792,103.09,61194.18,20.0,0.0,0.0,0.0]
[1780692124798,103.09,61201.31,20.0,0.0,0.0,0.0]
[1780692129833,103.09,61204.91,20.0,0.0,0.0,0.0]
[1780692134873,103.09,61204.35,20.0,0.0,0.0,0.0]
[1780692135880,103.09,61211.66,20.0,0.0,0.0,0.0]
[1780692137895,103.09,61199.36,20.0,0.0,0.0,0.0]
[1780692138901,103.09,61186.25,20.0,0.0,0.0,0.0]
[1780692140916,103.09,61178.1,20.0,0.0,0.0,0.0]
[1780692141923,103.09,61185.66,20.0,0.0,0.0,0.0]
[1780692144944,103.09,61195.22,20.0,0.0,0.0,0.0]
[1780692146958,103.09,61202.99,20.0,0.0,0.0,0.0]
[1780692151994,103.09,61207.06,20.0,0.0,0.0,0.0]
[1780692157032,103.09,61201.22,20.0,0.0,0.0,0.0]
[1780692160053,103.09,61194.17,20.0,0.0,0.0,0.0]
[1780692162067,103.09,61202.57,20.0,0.0,0.0,0.0]
[1780692165107,103.09,61193.37,20.0,0.0,0.0,0.0]
[1780692167121,103.09,61200.35,20.0,0.0,0.0,0.0]
[1780692171160,103.09,61210.66,20.0,0.0,0.0,0.0]
[1780692172166,103.09,61219.39,20.0,0.0,0.0,0.0]
[1780692175429,103.09,61199.03,20.0,0.0,0.0,0.0]
[1780692176277,103.09,61175.67,20.0,0.0,0.0,0.0]
[1780692181243,103.09,61184.88,20.0,0.0,0.0,0.0]
[1780692184264,103.09,61192.39,20.0,0.0,0.0,0.0]
[1780692187296,103.09,61200.98,20.0,0.0,0.0,0.0]
[1780692192324,103.09,61207.49,20.0,0.0,0.0,0.0]
[1780692194338,103.09,61197.9,20.0,0.0,0.0,0.0]
[1780692199374,103.09,61200.99,20.0,0.0,0.0,0.0]
[1780692202395,103.09,61217.0,20.0,0.0,0.0,0.0]
[1780692204410,103.09,61224.54,20.0,0.0,0.0,0.0]
[1780692205417,103.09,61214.12,20.0,0.0,0.0,0.0]
[1780692209446,103.09,61203.43,20.0,0.0,0.0,0.0]
[1780692211462,103.09,61204.09,20.0,0.0,0.0,0.0]
[1780692213487,103.09,61189.4,20.0,0.0,0.0,0.0]
[1780692216509,103.09,61200.35,20.0,0.0,0.0,0.0]
[1780692218523,103.09,61210.51,20.0,0.0,0.0,0.0]
[1780692221544,103.09,61218.06,20.0,0.0,0.0,0.0]
[1780692224565,103.09,61208.01,20.0,0.0,0.0,0.0]
[1780692227586,103.09,61199.03,20.0,0.0,0.0,0.0]
[1780692228593,103.09,61222.69,20.0,0.0,0.0,0.0]
[1780692232622,103.09,61231.48,20.0,0.0,0.0,0.0]
[1780692237678,103.09,61232.99,20.0,0.0,0.0,0.0]
[1780692238687,103.09,61267.75,20.0,0.0,0.0,0.0]
[1780692240160,103.09,61249.75,20.0,0.0,0.0,0.0]
[1780692245733,103.09,61249.87,20.0,0.0,0.0,0.0]
[1780692250768,103.09,61241.88,20.0,0.0,0.0,0.0]
[1780692255807,103.09,61244.4,20.0,0.0,0.0,0.0]
[1780692258828,103.09,61256.32,20.0,0.0,0.0,0.0]
[1780692263863,103.09,61261.11,20.0,0.0,0.0,0.0]
[1780692264869,103.09,61269.03,20.0,0.0,0.0,0.0]
[1780692266885,103.09,61252.99,20.0,0.0,0.0,0.0]
[1780692271922,103.09,61249.25,20.0,0.0,0.0,0.0]
[1780692273936,103.09,61257.4,20.0,0.0,0.0,0.0]
[1780692276957,103.09,61268.35,20.0,0.0,0.0,0.0]
[1780692279978,103.09,61279.38,20.0,0.0,0.0,0.0]
[1780692285020,103.09,61273.11,20.0,0.0,0.0,0.0]
[1780692287033,103.09,61262.27,20.0,0.0,0.0,0.0]
[1780692288051,103.09,61252.99,20.0,0.0,0.0,0.0]
[1780692293079,103.09,61257.86,20.0,0.0,0.0,0.0]
[1780692298121,103.09,61258.96,20.0,0.0,0.0,0.0]
[1780692299126,103.09,61250.74,20.0,0.0,0.0,0.0]
[1780692301141,103.09,61243.97,20.0,0.0,0.0,0.0]
[1780692302154,103.09,61259.37,20.0,0.0,0.0,0.0]
[1780692303290,103.09,61284.3,20.0,0.0,0.0,0.0]
[1780692304173,103.09,61291.23,20.0,0.0,0.0,0.0]
[1780692309207,103.09,61295.82,20.0,0.0,0.0,0.0]
[1780692314242,103.09,61296.64,20.0,0.0,0.0,0.0]
[1780692319277,103.09,61300.37,20.0,0.0,0.0,0.0]
[1780692324312,103.09,61292.64,20.0,0.0,0.0,0.0]
[1780692326393,103.09,61273.13,20.0,0.0,0.0,0.0]
[1780692331363,103.09,61266.85,20.0,0.0,0.0,0.0]
[1780692332370,103.09,61273.56,20.0,0.0,0.0,0.0]
[1780692333377,103.09,61282.21,20.0,0.0,0.0,0.0]
[1780692334384,103.09,61292.79,20.0,0.0,0.0,0.0]
[1780692335391,103.09,61302.8,20.0,0.0,0.0,0.0]
[1780692340428,103.09,61308.83,20.0,0.0,0.0,0.0]
[1780692345463,103.09,61309.7,20.0,0.0,0.0,0.0]
[1780692347477,103.09,61300.02,20.0,0.0,0.0,0.0]
[1780692352512,103.09,61300.66,20.0,0.0,0.0,0.0]
[1780692357547,103.09,61294.39,20.0,0.0,0.0,0.0]
[1780692361682,103.09,61281.24,20.0,0.0,0.0,0.0]
[1780692365604,103.09,61273.3,20.0,0.0,0.0,0.0]
[1780692367664,103.09,61286.17,20.0,0.0,0.0,0.0]
[1780692371767,103.09,61270.67,20.0,0.0,0.0,0.0]
[1780692372656,103.09,61257.46,20.0,0.0,0.0,0.0]
[1780692374683,103.09,61241.56,20.0,0.0,0.0,0.0]
[1780692375688,103.09,61228.17,20.0,0.0,0.0,0.0]
[1780692379720,103.09,61234.98,20.0,0.0,0.0,0.0]
[1780692384756,103.09,61234.01,20.0,0.0,0.0,0.0]
[1780692385763,103.09,61226.99,20.0,0.0,0.0,0.0]
[1780692387777,103.09,61218.28,20.0,0.0,0.0,0.0]
[1780692391805,103.09,61213.29,20.0,0.0,0.0,0.0]
[1780692394826,103.09,61201.18,20.0,0.0,0.0,0.0]
[1780692395835,103.09,61193.77,20.0,0.0,0.0,0.0]
[1780692400932,103.09,61200.99,20.0,0.0,0.0,0.0]
[1780692401943,103.09,61192.35,20.0,0.0,0.0,0.0]
[1780692406000,103.09,61202.12,20.0,0.0,0.0,0.0]
[1780692408022,103.09,61209.14,20.0,0.0,0.0,0.0]
[1780692410037,103.09,61217.86,20.0,0.0,0.0,0.0]
[1780692411044,103.09,61227.72,20.0,0.0,0.0,0.0]
[1780692412051,103.09,61221.04,20.0,0.0,0.0,0.0]
[1780692415072,103.09,61231.88,20.0,0.0,0.0,0.0]
[1780692418093,103.09,61243.97,20.0,0.0,0.0,0.0]
[1780692422122,103.09,61261.72,20.0,0.0,0.0,0.0]
[1780692423128,103.09,61276.97,20.0,0.0,0.0,0.0]
[1780692425242,103.09,61291.64,20.0,0.0,0.0,0.0]
[1780692426150,103.09,61305.21,20.0,0.0,0.0,0.0]
[1780692430201,103.09,61340.25,20.0,0.0,0.0,0.0]
[1780692431207,103.09,61352.2,20.0,0.0,0.0,0.0]
[1780692432215,103.09,61364.14,20.0,0.0,0.0,0.0]
[1780692433223,103.09,61375.1,20.0,0.0,0.0,0.0]
[1780692437263,103.09,61385.98,20.0,0.0,0.0,0.0]
[1780692438271,103.09,61379.21,20.0,0.0,0.0,0.0]
[1780692439286,103.09,61372.48,20.0,0.0,0.0,0.0]
[1780692444330,103.09,61366.46,20.0,0.0,0.0,0.0]
[1780692446344,103.09,61384.09,20.0,0.0,0.0,0.0]
[1780692451381,103.09,61393.44,20.0,0.0,0.0,0.0]
[1780692453409,103.09,61407.31,20.0,0.0,0.0,0.0]
[1780692456430,103.09,61399.1,20.0,0.0,0.0,0.0]
[1780692457437,103.09,61388.54,20.0,0.0,0.0,0.0]
[1780692458445,103.09,61376.87,20.0,0.0,0.0,0.0]
[1780692459452,103.09,61367.61,20.0,0.0,0.0,0.0]
[1780692462473,103.09,61359.27,20.0,0.0,0.0,0.0]
[1780692466501,103.09,61351.4,20.0,0.0,0.0,0.0]
[1780692467510,103.09,61339.46,20.0,0.0,0.0,0.0]
[1780692468517,103.09,61326.94,20.0,0.0,0.0,0.0]
[1780692469524,103.09,61318.23,20.0,0.0,0.0,0.0]
[1780692470531,103.09,61306.18,20.0,0.0,0.0,0.0]
[1780692473552,103.09,61316.02,20.0,0.0,0.0,0.0]
[1780692478587,103.09,61326.46,20.0,0.0,0.0,0.0]
[1780692480633,103.09,61317.14,20.0,0.0,0.0,0.0]
[1780692482645,103.09,61303.57,20.0,0.0,0.0,0.0]
[1780692487682,103.09,61294.21,20.0,0.0,0.0,0.0]
[1780692492717,103.09,61312.45,20.0,0.0,0.0,0.0]
[1780692493724,103.09,61323.18,20.0,0.0,0.0,0.0]
[1780692496745,103.09,61313.93,20.0,0.0,0.0,0.0]
[1780692497752,103.09,61304.97,20.0,0.0,0.0,0.0]
[1780692498759,103.09,61291.2,20.0,0.0,0.0,0.0]
[1780692503794,103.09,61294.25,20.0,0.0,0.0,0.0]
[1780692508829,103.09,61296.75,20.0,0.0,0.0,0.0]
[1780692509841,103.09,61286.43,20.0,0.0,0.0,0.0]
[1780692510845,103.09,61293.63,20.0,0.0,0.0,0.0]
[1780692511852,103.09,61294.44,20.0,0.0,0.0,0.0]
[1780692516888,103.09,61286.01,20.0,0.0,0.0,0.0]
[1780692519912,103.09,61295.28,20.0,0.0,0.0,0.0]
[1780692524947,103.09,61305.0,20.0,0.0,0.0,0.0]
[1780692525954,103.09,61319.42,20.0,0.0,0.0,0.0]
[1780692526961,103.09,61337.92,20.0,0.0,0.0,0.0]
[1780692527968,103.09,61357.62,20.0,0.0,0.0,0.0]
[1780692529983,103.09,61369.13,20.0,0.0,0.0,0.0]
[1780692531998,103.09,61376.25,20.0,0.0,0.0,0.0]
[1780692537032,103.09,61364.71,20.0,0.0,0.0,0.0]
[1780692539046,103.09,61353.56,20.0,0.0,0.0,0.0]
[1780692541092,103.09,61332.95,20.0,0.0,0.0,0.0]
[1780692542101,103.09,61324.23,20.0,0.0,0.0,0.0]
[1780692547139,103.09,61328.34,20.0,0.0,0.0,0.0]
[1780692548147,103.09,61346.98,20.0,0.0,0.0,0.0]
[1780692549156,103.09,61386.86,20.0,0.0,0.0,0.0]
[1780692552176,103.09,61394.13,20.0,0.0,0.0,0.0]
[1780692557210,103.09,61392.26,20.0,0.0,0.0,0.0]
[1780692559225,103.09,61399.26,20.0,0.0,0.0,0.0]
[1780692564260,103.09,61396.08,20.0,0.0,0.0,0.0]
[1780692567281,103.09,61385.46,20.0,0.0,0.0,0.0]
[1780692571309,103.09,61382.59,20.0,0.0,0.0,0.0]
[1780692576344,103.09,61389.82,20.0,0.0,0.0,0.0]
[1780692580372,103.09,61397.84,20.0,0.0,0.0,0.0]
[1780692584400,103.09,61408.7,20.0,0.0,0.0,0.0]
[1780692586415,103.09,61401.01,20.0,0.0,0.0,0.0]
[1780692587422,103.09,61411.04,20.0,0.0,0.0,0.0]
[1780692590454,103.09,61401.35,20.0,0.0,0.0,0.0]
[1780692595504,103.09,61405.57,20.0,0.0,0.0,0.0]
[1780692597519,103.09,61421.16,20.0,0.0,0.0,0.0]
[1780692599532,103.09,61428.48,20.0,0.0,0.0,0.0]
[1780692602557,103.09,61441.86,20.0,0.0,0.0,0.0]
[1780692607591,103.09,61444.08,20.0,0.0,0.0,0.0]
[1780692612627,103.09,61442.37,20.0,0.0,0.0,0.0]
[1780692613634,103.09,61435.05,20.0,0.0,0.0,0.0]
[1780692618670,103.09,61437.59,20.0,0.0,0.0,0.0]
[1780692622698,103.09,61424.28,20.0,0.0,0.0,0.0]
[1780692624712,103.09,61450.47,20.0,0.0,0.0,0.0]
[1780692629748,103.09,61460.53,20.0,0.0,0.0,0.0]
[1780692631848,103.09,61451.8,20.0,0.0,0.0,0.0]
[1780692632873,103.09,61469.34,20.0,0.0,0.0,0.0]
[1780692633777,103.09,61477.43,20.0,0.0,0.0,0.0]
[1780692635791,103.09,61486.15,20.0,0.0,0.0,0.0]
[1780692640827,103.09,61490.41,20.0,0.0,0.0,0.0]
[1780692641843,103.09,61509.85,20.0,0.0,0.0,0.0]
[1780692642847,103.09,61544.61,20.0,0.0,0.0,0.0]
[1780692643855,103.09,61603.26,20.0,0.0,0.0,0.0]
[1780692644907,103.09,61674.98,20.0,0.0,0.0,0.0]
[1780692645866,103.09,61705.47,20.0,0.0,0.0,0.0]
[1780692646889,103.09,61728.17,20.0,0.0,0.0,0.0]
[1780692647894,103.09,61718.79,20.0,0.0,0.0,0.0]
[1780692648919,103.09,61726.92,20.0,0.0,0.0,0.0]
[1780692650917,103.09,61717.55,20.0,0.0,0.0,0.0]
[1780692653960,103.09,61689.19,20.0,0.0,0.0,0.0]
[1780692654963,103.09,61658.06,20.0,0.0,0.0,0.0]
[1780692655970,103.09,61677.24,20.0,0.0,0.0,0.0]
[1780692657988,103.09,61667.85,20.0,0.0,0.0,0.0]
[1780692658995,103.09,61650.26,20.0,0.0,0.0,0.0]
[1780692661026,103.09,61663.29,20.0,0.0,0.0,0.0]
[1780692662029,103.09,61635.69,20.0,0.0,0.0,0.0]
[1780692663062,103.09,61650.23,20.0,0.0,0.0,0.0]
[1780692664082,103.09,61642.81,20.0,0.0,0.0,0.0]
[1780692665077,103.09,61629.02,20.0,0.0,0.0,0.0]
[1780692667164,103.09,61619.25,20.0,0.0,0.0,0.0]
[1780692668136,103.09,61607.91,20.0,0.0,0.0,0.0]
[1780692669128,103.09,61597.75,20.0,0.0,0.0,0.0]
[1780692673180,103.09,61615.89,20.0,0.0,0.0,0.0]
[1780692674245,103.09,61626.7,20.0,0.0,0.0,0.0]
[1780692676191,103.09,61619.73,20.0,0.0,0.0,0.0]
[1780692677263,103.09,61627.37,20.0,0.0,0.0,0.0]
[1780692678205,103.09,61643.65,20.0,0.0,0.0,0.0]
[1780692683242,103.09,61646.38,20.0,0.0,0.0,0.0]
[1780692685267,103.09,61659.85,20.0,0.0,0.0,0.0]
[1780692687274,103.09,61639.95,20.0,0.0,0.0,0.0]
[1780692688321,103.09,61628.37,20.0,0.0,0.0,0.0]
[1780692689332,103.09,61616.87,20.0,0.0,0.0,0.0]
[1780692690336,103.09,61609.24,20.0,0.0,0.0,0.0]
[1780692691343,103.09,61608.68,20.0,0.0,0.0,0.0]
[1780692696405,103.09,61602.73,20.0,0.0,0.0,0.0]
[1780692699567,103.09,61589.04,20.0,0.0,0.0,0.0]
[1780692703473,103.09,61600.15,20.0,0.0,0.0,0.0]
[1780692704480,103.09,61592.84,20.0,0.0,0.0,0.0]
[1780692709524,103.09,61593.6,20.0,0.0,0.0,0.0]
[1780692713552,103.09,61580.5,20.0,0.0,0.0,0.0]
[1780692714559,103.09,61588.18,20.0,0.0,0.0,0.0]
[1780692720613,103.09,61594.19,20.0,0.0,0.0,0.0]
[1780692719594,103.09,61620.55,20.0,0.0,0.0,0.0]
[1780692721334,103.09,61661.98,20.0,0.0,0.0,0.0]
[1780692721763,103.09,61688.13,20.0,0.0,0.0,0.0]
[1780692725658,103.09,61677.29,20.0,0.0,0.0,0.0]
[1780692728679,103.09,61660.8,20.0,0.0,0.0,0.0]
[1780692730703,103.09,61672.7,20.0,0.0,0.0,0.0]
[1780692731710,103.09,61656.68,20.0,0.0,0.0,0.0]
[1780692733724,103.09,61646.17,20.0,0.0,0.0,0.0]
[1780692736745,103.09,61659.5,20.0,0.0,0.0,0.0]
[1780692738758,103.09,61676.47,20.0,0.0,0.0,0.0]
[1780692740774,103.09,61669.71,20.0,0.0,0.0,0.0]
[1780692741781,103.09,61679.7,20.0,0.0,0.0,0.0]
[1780692742792,103.09,61692.89,20.0,0.0,0.0,0.0]
[1780692744810,103.09,61675.3,20.0,0.0,0.0,0.0]
[1780692745818,103.09,61662.24,20.0,0.0,0.0,0.0]
[1780692746824,103.09,61644.75,20.0,0.0,0.0,0.0]
[1780692747831,103.09,61633.46,20.0,0.0,0.0,0.0]
[1780692748838,103.09,61626.16,20.0,0.0,0.0,0.0]
[1780692750852,103.09,61619.43,20.0,0.0,0.0,0.0]
[1780692751861,103.09,61611.97,20.0,0.0,0.0,0.0]
[1780692752866,103.09,61601.18,20.0,0.0,0.0,0.0]
[1780692753877,103.09,61590.68,20.0,0.0,0.0,0.0]
[1780692754886,103.09,61579.48,20.0,0.0,0.0,0.0]
[1780692755889,103.09,61569.53,20.0,0.0,0.0,0.0]
[1780692760924,103.09,61567.6,20.0,0.0,0.0,0.0]
[1780692762941,103.09,61548.06,20.0,0.0,0.0,0.0]
[1780692764021,103.09,61534.03,20.0,0.0,0.0,0.0]
[1780692765444,103.09,61526.46,20.0,0.0,0.0,0.0]
[1780692768982,103.09,61539.22,20.0,0.0,0.0,0.0]
[1780692769990,103.09,61548.57,20.0,0.0,0.0,0.0]
[1780692770997,103.09,61560.08,20.0,0.0,0.0,0.0]
[1780692774032,103.09,61552.44,20.0,0.0,0.0,0.0]
[1780692778067,103.09,61581.36,20.0,0.0,0.0,0.0]
[1780692780101,103.09,61568.47,20.0,0.0,0.0,0.0]
[1780692781096,103.09,61548.13,20.0,0.0,0.0,0.0]
[1780692782458,103.09,61558.66,20.0,0.0,0.0,0.0]
[1780692784188,103.09,61546.78,20.0,0.0,0.0,0.0]
[1780692785169,103.09,61535.33,20.0,0.0,0.0,0.0]
[1780692787197,103.09,61518.3,20.0,0.0,0.0,0.0]
[1780692792239,103.09,61518.77,20.0,0.0,0.0,0.0]
[1780692797274,103.09,61514.83,20.0,0.0,0.0,0.0]
[1780692800314,103.09,61525.41,20.0,0.0,0.0,0.0]
[1780692801330,103.09,61549.84,20.0,0.0,0.0,0.0]
[1780692802343,103.09,61576.96,20.0,0.0,0.0,0.0]
[1780692803349,103.09,61596.56,20.0,0.0,0.0,0.0]
[1780692804357,103.09,61615.34,20.0,0.0,0.0,0.0]
[1780692806468,103.09,61598.76,20.0,0.0,0.0,0.0]
[1780692809490,103.09,61586.55,20.0,0.0,0.0,0.0]
[1780692811504,103.09,61582.19,20.0,0.0,0.0,0.0]
[1780692813527,103.09,61564.04,20.0,0.0,0.0,0.0]
[1780692814534,103.09,61554.99,20.0,0.0,0.0,0.0]
[1780692816549,103.09,61547.26,20.0,0.0,0.0,0.0]
[1780692817556,103.09,61539.02,20.0,0.0,0.0,0.0]
[1780692819574,103.09,61527.38,20.0,0.0,0.0,0.0]
[1780692821588,103.09,61515.54,20.0,0.0,0.0,0.0]
[1780692823603,103.09,61499.6,20.0,0.0,0.0,0.0]
[1780692828638,103.09,61494.35,20.0,0.0,0.0,0.0]
[1780692833673,103.09,61496.04,20.0,0.0,0.0,0.0]
[1780692836694,103.09,61486.27,20.0,0.0,0.0,0.0]
[1780692841729,103.09,61480.8,20.0,0.0,0.0,0.0]
[1780692842736,103.09,61489.57,20.0,0.0,0.0,0.0]
[1780692846765,103.09,61504.51,20.0,0.0,0.0,0.0]
[1780692848086,103.09,61484.68,20.0,0.0,0.0,0.0]
[1780692848795,103.09,61505.91,20.0,0.0,0.0,0.0]
[1780692853836,103.09,61511.24,20.0,0.0,0.0,0.0]
[1780692854875,103.09,61524.5,20.0,0.0,0.0,0.0]
[1780692856037,103.09,61536.58,20.0,0.0,0.0,0.0]
[1780692856869,103.09,61526.96,20.0,0.0,0.0,0.0]
[1780692858883,103.09,61518.6,20.0,0.0,0.0,0.0]
[1780692861904,103.09,61506.77,20.0,0.0,0.0,0.0]
[1780692862911,103.09,61498.28,20.0,0.0,0.0,0.0]
[1780692867946,103.09,61506.08,20.0,0.0,0.0,0.0]
[1780692871974,103.09,61504.62,20.0,0.0,0.0,0.0]
[1780692877010,103.09,61501.63,20.0,0.0,0.0,0.0]
[1780692878017,103.09,61494.99,20.0,0.0,0.0,0.0]
[1780692881041,103.09,61478.84,20.0,0.0,0.0,0.0]
[1780692883054,103.09,61488.9,20.0,0.0,0.0,0.0]
[1780692888094,103.09,61487.3,20.0,0.0,0.0,0.0]
[1780692889101,103.09,61494.3,20.0,0.0,0.0,0.0]
[1780692894136,103.09,61491.79,20.0,0.0,0.0,0.0]
[1780692899171,103.09,61494.23,20.0,0.0,0.0,0.0]
[1780692902225,103.09,61501.6,20.0,0.0,0.0,0.0]
[1780692906258,103.09,61528.64,20.0,0.0,0.0,0.0]
[1780692907329,103.09,61569.04,20.0,0.0,0.0,0.0]
[1780692913308,103.09,61581.94,20.0,0.0,0.0,0.0]
[1780692917334,103.09,61592.6,20.0,0.0,0.0,0.0]
[1780692920355,103.09,61583.88,20.0,0.0,0.0,0.0]
[1780692925391,103.09,61593.46,20.0,0.0,0.0,0.0]
[1780692926398,103.09,61604.44,20.0,0.0,0.0,0.0]
[1780692931433,103.09,61600.44,20.0,0.0,0.0,0.0]
[1780692932441,103.09,61587.02,20.0,0.0,0.0,0.0]
[1780692934455,103.09,61579.72,20.0,0.0,0.0,0.0]
[1780692935463,103.09,61590.98,20.0,0.0,0.0,0.0]
[1780692940498,103.09,61591.28,20.0,0.0,0.0,0.0]
[1780692945533,103.09,61583.83,20.0,0.0,0.0,0.0]
[1780692949561,103.09,61591.79,20.0,0.0,0.0,0.0]
[1780692951575,103.09,61584.95,20.0,0.0,0.0,0.0]
[1780692952582,103.09,61595.91,20.0,0.0,0.0,0.0]
[1780692953592,103.09,61583.25,20.0,0.0,0.0,0.0]
[1780692954600,103.09,61569.5,20.0,0.0,0.0,0.0]
[1780692955606,103.09,61555.17,20.0,0.0,0.0,0.0]
[1780692960650,103.09,61561.08,20.0,0.0,0.0,0.0]
[1780692961656,103.09,61568.8,20.0,0.0,0.0,0.0]
[1780692965823,103.09,61591.62,20.0,0.0,0.0,0.0]
[1780692970861,103.09,61598.54,20.0,0.0,0.0,0.0]
[1780692972875,103.09,61591.35,20.0,0.0,0.0,0.0]
[1780692973882,103.09,61600.58,20.0,0.0,0.0,0.0]
[1780692976913,103.09,61609.64,20.0,0.0,0.0,0.0]
[1780692981949,103.09,61616.73,20.0,0.0,0.0,0.0]
[1780692986984,103.09,61616.96,20.0,0.0,0.0,0.0]
[1780692992032,103.09,61619.53,20.0,0.0,0.0,0.0]
[1780692993036,103.09,61612.89,20.0,0.0,0.0,0.0]
[1780692995050,103.09,61620.23,20.0,0.0,0.0,0.0]
[1780692997069,103.09,61627.15,20.0,0.0,0.0,0.0]
[1780693002100,103.09,61624.41,20.0,0.0,0.0,0.0]
[1780693007135,103.09,61627.37,20.0,0.0,0.0,0.0]
[1780693011163,103.09,61615.32,20.0,0.0,0.0,0.0]
[1780693012170,103.09,61607.68,20.0,0.0,0.0,0.0]
[1780693014184,103.09,61600.86,20.0,0.0,0.0,0.0]
[1780693015191,103.09,61614.08,20.0,0.0,0.0,0.0]
[1780693016198,103.09,61623.7,20.0,0.0,0.0,0.0]
[1780693019219,103.09,61632.17,20.0,0.0,0.0,0.0]
[1780693023253,103.09,61639.88,20.0,0.0,0.0,0.0]
[1780693028291,103.09,61648.23,20.0,0.0,0.0,0.0]
[1780693030309,103.09,61658.19,20.0,0.0,0.0,0.0]
[1780693035354,103.09,61650.71,20.0,0.0,0.0,0.0]
[1780693037367,103.09,61642.65,20.0,0.0,0.0,0.0]
[1780693042409,103.09,61659.35,20.0,0.0,0.0,0.0]
[1780693043414,103.09,61672.66,20.0,0.0,0.0,0.0]
[1780693046440,103.09,61662.66,20.0,0.0,0.0,0.0]
[1780693051485,103.09,61653.17,20.0,0.0,0.0,0.0]
[1780693055513,103.09,61660.49,20.0,0.0,0.0,0.0]
[1780693057527,103.09,61670.23,20.0,0.0,0.0,0.0]
[1780693058539,103.09,61677.4,20.0,0.0,0.0,0.0]
[1780693060552,103.09,61686.3,20.0,0.0,0.0,0.0]
[1780693065590,103.09,61673.89,20.0,0.0,0.0,0.0]
[1780693070651,103.09,61662.35,20.0,0.0,0.0,0.0]
[1780693074683,103.09,61647.03,20.0,0.0,0.0,0.0]
[1780693075690,103.09,61631.78,20.0,0.0,0.0,0.0]
[1780693077771,103.09,61622.67,20.0,0.0,0.0,0.0]
[1780693080875,103.09,61636.11,20.0,0.0,0.0,0.0]
[1780693082045,103.09,61652.8,20.0,0.0,0.0,0.0]
[1780693082755,103.09,61671.94,20.0,0.0,0.0,0.0]
[1780693084783,103.09,61654.87,20.0,0.0,0.0,0.0]
[1780693086793,103.09,61643.69,20.0,0.0,0.0,0.0]
[1780693091832,103.09,61633.5,20.0,0.0,0.0,0.0]
[1780693093938,103.09,61624.33,20.0,0.0,0.0,0.0]
[1780693096867,103.09,61617.45,20.0,0.0,0.0,0.0]
[1780693099888,103.09,61604.67,20.0,0.0,0.0,0.0]
[1780693100895,103.09,61593.03,20.0,0.0,0.0,0.0]
[1780693101902,103.09,61586.24,20.0,0.0,0.0,0.0]
[1780693102913,103.09,61593.29,20.0,0.0,0.0,0.0]
[1780693104926,103.09,61601.86,20.0,0.0,0.0,0.0]
[1780693105933,103.09,61595.01,20.0,0.0,0.0,0.0]
[1780693108954,103.09,61609.51,20.0,0.0,0.0,0.0]
[1780693111133,103.09,61647.98,20.0,0.0,0.0,0.0]
[1780693111980,103.09,61672.95,20.0,0.0,0.0,0.0]
[1780693113005,103.09,61662.49,20.0,0.0,0.0,0.0]
[1780693113995,103.09,61648.21,20.0,0.0,0.0,0.0]
[1780693118029,103.09,61636.44,20.0,0.0,0.0,0.0]
[1780693121054,103.09,61654.99,20.0,0.0,0.0,0.0]
[1780693126089,103.09,61652.47,20.0,0.0,0.0,0.0]
[1780693130117,103.09,61661.88,20.0,0.0,0.0,0.0]
[1780693131124,103.09,61653.5,20.0,0.0,0.0,0.0]
[1780693132131,103.09,61642.48,20.0,0.0,0.0,0.0]
[1780693136163,103.09,61650.57,20.0,0.0,0.0,0.0]
[1780693141200,103.09,61647.85,20.0,0.0,0.0,0.0]
[1780693146234,103.09,61650.96,20.0,0.0,0.0,0.0]
[1780693151269,103.09,61648.84,20.0,0.0,0.0,0.0]
[1780693154294,103.09,61635.26,20.0,0.0,0.0,0.0]
[1780693155339,103.09,61619.98,20.0,0.0,0.0,0.0]
[1780693161344,103.09,61622.76,20.0,0.0,0.0,0.0]
[1780693167388,103.09,61620.1,20.0,0.0,0.0,0.0]
[1780693170408,103.09,61632.6,20.0,0.0,0.0,0.0]
[1780693171415,103.09,61633.07,20.0,0.0,0.0,0.0]
[1780693174541,103.09,61622.4,20.0,0.0,0.0,0.0]
[1780693175443,103.09,61615.52,20.0,0.0,0.0,0.0]
[1780693180478,103.09,61623.63,20.0,0.0,0.0,0.0]
[1780693181547,103.09,61638.24,20.0,0.0,0.0,0.0]
[1780693182492,103.09,61645.39,20.0,0.0,0.0,0.0]
[1780693184506,103.09,61638.41,20.0,0.0,0.0,0.0]
[1780693187527,103.09,61646.71,20.0,0.0,0.0,0.0]
[1780693190548,103.09,61639.03,20.0,0.0,0.0,0.0]
[1780693195583,103.09,61629.64,20.0,0.0,0.0,0.0]
[1780693200972,103.09,61625.95,20.0,0.0,0.0,0.0]
[1780693201112,103.09,61605.93,20.0,0.0,0.0,0.0]
[1780693203287,103.09,61623.51,20.0,0.0,0.0,0.0]
[1780693207695,103.09,61601.31,20.0,0.0,0.0,0.0]
[1780693209709,103.09,61593.58,20.0,0.0,0.0,0.0]
[1780693210734,103.09,61581.5,20.0,0.0,0.0,0.0]
[1780693211740,103.09,61568.44,20.0,0.0,0.0,0.0]
[1780693213764,103.09,61577.33,20.0,0.0,0.0,0.0]
[1780693214786,103.09,61593.45,20.0,0.0,0.0,0.0]
[1780693215793,103.09,61601.61,20.0,0.0,0.0,0.0]
[1780693218818,103.09,61613.23,20.0,0.0,0.0,0.0]
[1780693222846,103.09,61620.04,20.0,0.0,0.0,0.0]
[1780693227881,103.09,61623.83,20.0,0.0,0.0,0.0]
[1780693228888,103.09,61610.47,20.0,0.0,0.0,0.0]
[1780693229895,103.09,61621.93,20.0,0.0,0.0,0.0]
[1780693232924,103.09,61624.99,20.0,0.0,0.0,0.0]
[1780693234940,103.09,61636.42,20.0,0.0,0.0,0.0]
[1780693235947,103.09,61628.81,20.0,0.0,0.0,0.0]
[1780693240085,103.09,61620.62,20.0,0.0,0.0,0.0]
[1780693246018,103.09,61618.45,20.0,0.0,0.0,0.0]
[1780693250047,103.09,61604.42,20.0,0.0,0.0,0.0]
[1780693251054,103.09,61596.5,20.0,0.0,0.0,0.0]
[1780693252091,103.09,61580.26,20.0,0.0,0.0,0.0]
[1780693253074,103.09,61563.03,20.0,0.0,0.0,0.0]
[1780693258115,103.09,61568.44,20.0,0.0,0.0,0.0]
[1780693260130,103.09,61584.63,20.0,0.0,0.0,0.0]
[1780693261137,103.09,61592.96,20.0,0.0,0.0,0.0]
[1780693262148,103.09,61600.7,20.0,0.0,0.0,0.0]
[1780693263155,103.09,61610.68,20.0,0.0,0.0,0.0]
[1780693264164,103.09,61600.6,20.0,0.0,0.0,0.0]
[1780693267185,103.09,61608.0,20.0,0.0,0.0,0.0]
[1780693271216,103.09,61615.76,20.0,0.0,0.0,0.0]
[1780693276252,103.09,61611.58,20.0,0.0,0.0,0.0]
[1780693278267,103.09,61619.73,20.0,0.0,0.0,0.0]
[1780693279373,103.09,61629.12,20.0,0.0,0.0,0.0]
[1780693285347,103.09,61627.31,20.0,0.0,0.0,0.0]
[1780693285379,103.09,61608.9,20.0,0.0,0.0,0.0]
[1780693286325,103.09,61583.67,20.0,0.0,0.0,0.0]
[1780693287336,103.09,61572.2,20.0,0.0,0.0,0.0]
[1780693288342,103.09,61563.67,20.0,0.0,0.0,0.0]
[1780693291364,103.09,61565.42,20.0,0.0,0.0,0.0]
[1780693292380,103.09,61572.09,20.0,0.0,0.0,0.0]
[1780693293381,103.09,61561.25,20.0,0.0,0.0,0.0]
[1780693295395,103.09,61552.48,20.0,0.0,0.0,0.0]
[1780693296403,103.09,61584.93,20.0,0.0,0.0,0.0]
[1780693301438,103.09,61581.22,20.0,0.0,0.0,0.0]
[1780693306473,103.09,61576.07,20.0,0.0,0.0,0.0]
[1780693308492,103.09,61553.81,20.0,0.0,0.0,0.0]
[1780693311519,103.09,61561.01,20.0,0.0,0.0,0.0]
[1780693316556,103.09,61560.81,20.0,0.0,0.0,0.0]
[1780693320585,103.09,61572.28,20.0,0.0,0.0,0.0]
[1780693323344,103.09,61591.76,20.0,0.0,0.0,0.0]
[1780693323608,103.09,61603.22,20.0,0.0,0.0,0.0]
[1780693324614,103.09,61592.72,20.0,0.0,0.0,0.0]
[1780693327635,103.09,61564.87,20.0,0.0,0.0,0.0]
[1780693328642,103.09,61551.61,20.0,0.0,0.0,0.0]
[1780693330656,103.09,61560.98,20.0,0.0,0.0,0.0]
[1780693334687,103.09,61579.09,20.0,0.0,0.0,0.0]
[1780693335694,103.09,61605.08,20.0,0.0,0.0,0.0]
[1780693338725,103.09,61618.85,20.0,0.0,0.0,0.0]
[1780693342767,103.09,61649.04,20.0,0.0,0.0,0.0]
[1780693347789,103.09,61649.95,20.0,0.0,0.0,0.0]
[1780693350810,103.09,61657.6,20.0,0.0,0.0,0.0]
[1780693351817,103.09,61660.65,20.0,0.0,0.0,0.0]
[1780693355923,103.09,61653.5,20.0,0.0,0.0,0.0]
[1780693356873,103.09,61643.61,20.0,0.0,0.0,0.0]
[1780693361909,103.09,61634.38,20.0,0.0,0.0,0.0]
[1780693362916,103.09,61642.85,20.0,0.0,0.0,0.0]
[1780693363927,103.09,61650.32,20.0,0.0,0.0,0.0]
[1780693364934,103.09,61634.33,20.0,0.0,0.0,0.0]
[1780693369970,103.09,61641.01,20.0,0.0,0.0,0.0]
[1780693370977,103.09,61647.78,20.0,0.0,0.0,0.0]
[1780693376011,103.09,61651.57,20.0,0.0,0.0,0.0]
[1780693377290,103.09,61661.74,20.0,0.0,0.0,0.0]
[1780693379033,103.09,61668.46,20.0,0.0,0.0,0.0]
[1780693380072,103.09,61677.03,20.0,0.0,0.0,0.0]
[1780693384117,103.09,61688.73,20.0,0.0,0.0,0.0]
[1780693385331,103.09,61717.72,20.0,0.0,0.0,0.0]
[1780693386107,103.09,61730.0,20.0,0.0,0.0,0.0]
[1780693387114,103.09,61736.77,20.0,0.0,0.0,0.0]
[1780693390420,103.09,61795.89,20.0,0.0,0.0,0.0]
[1780693391365,103.09,61827.68,20.0,0.0,0.0,0.0]
[1780693393171,103.09,61817.86,20.0,0.0,0.0,0.0]
[1780693395562,103.09,61796.08,20.0,0.0,0.0,0.0]
[1780693396335,103.09,61805.46,20.0,0.0,0.0,0.0]
[1780693397211,103.09,61829.31,20.0,0.0,0.0,0.0]
[1780693399485,103.09,61821.04,20.0,0.0,0.0,0.0]
[1780693400239,103.09,61808.7,20.0,0.0,0.0,0.0]
[1780693401432,103.09,61825.53,20.0,0.0,0.0,0.0]
[1780693404266,103.09,61816.29,20.0,0.0,0.0,0.0]
[1780693405343,103.09,61797.47,20.0,0.0,0.0,0.0]
[1780693406341,103.09,61804.53,20.0,0.0,0.0,0.0]
[1780693407294,103.09,61819.9,20.0,0.0,0.0,0.0]
[1780693410316,103.09,61804.96,20.0,0.0,0.0,0.0]
[1780693411323,103.09,61801.3,20.0,0.0,0.0,0.0]
[1780693416361,103.09,61795.07,20.0,0.0,0.0,0.0]
[1780693416378,103.09,61806.72,20.0,0.0,0.0,0.0]
[1780693420390,103.09,61816.46,20.0,0.0,0.0,0.0]
[1780693422403,103.09,61806.09,20.0,0.0,0.0,0.0]
[1780693424531,103.09,61792.0,20.0,0.0,0.0,0.0]
[1780693425430,103.09,61776.12,20.0,0.0,0.0,0.0]
[1780693427447,103.09,61791.99,20.0,0.0,0.0,0.0]
[1780693429567,103.09,61804.08,20.0,0.0,0.0,0.0]
[1780693430468,103.09,61815.51,20.0,0.0,0.0,0.0]
[1780693435503,103.09,61822.53,20.0,0.0,0.0,0.0]
[1780693438524,103.09,61812.22,20.0,0.0,0.0,0.0]
[1780693440586,103.09,61795.21,20.0,0.0,0.0,0.0]
[1780693442568,103.09,61802.26,20.0,0.0,0.0,0.0]
[1780693447604,103.09,61800.5,20.0,0.0,0.0,0.0]
[1780693449618,103.09,61832.1,20.0,0.0,0.0,0.0]
[1780693450625,103.09,61839.11,20.0,0.0,0.0,0.0]
[1780693455662,103.09,61836.17,20.0,0.0,0.0,0.0]
[1780693456670,103.09,61845.53,20.0,0.0,0.0,0.0]
[1780693457676,103.09,61853.26,20.0,0.0,0.0,0.0]
[1780693459690,103.09,61867.77,20.0,0.0,0.0,0.0]
[1780693463720,103.09,61879.4,20.0,0.0,0.0,0.0]
[1780693467757,103.09,61916.47,20.0,0.0,0.0,0.0]
[1780693468763,103.09,61957.03,20.0,0.0,0.0,0.0]
[1780693469770,103.09,61915.31,20.0,0.0,0.0,0.0]
[1780693471414,103.09,61896.4,20.0,0.0,0.0,0.0]
[1780693472074,103.09,61912.5,20.0,0.0,0.0,0.0]
[1780693473325,103.09,61943.01,20.0,0.0,0.0,0.0]
[1780693474838,103.09,61951.87,20.0,0.0,0.0,0.0]
[1780693476858,103.09,61917.67,20.0,0.0,0.0,0.0]
[1780693477863,103.09,61902.31,20.0,0.0,0.0,0.0]
[1780693478870,103.09,61895.49,20.0,0.0,0.0,0.0]
[1780693479877,103.09,61881.47,20.0,0.0,0.0,0.0]
[1780693481892,103.09,61874.27,20.0,0.0,0.0,0.0]
[1780693484913,103.09,61865.09,20.0,0.0,0.0,0.0]
[1780693485920,103.09,61855.71,20.0,0.0,0.0,0.0]
[1780693489948,103.09,61847.92,20.0,0.0,0.0,0.0]
[1780693491962,103.09,61856.18,20.0,0.0,0.0,0.0]
[1780693492969,103.09,61848.67,20.0,0.0,0.0,0.0]
[1780693494983,103.09,61840.25,20.0,0.0,0.0,0.0]
[1780693497000,103.09,61826.57,20.0,0.0,0.0,0.0]
[1780693498005,103.09,61813.82,20.0,0.0,0.0,0.0]
[1780693501028,103.09,61800.36,20.0,0.0,0.0,0.0]
[1780693502035,103.09,61816.08,20.0,0.0,0.0,0.0]
[1780693507070,103.09,61839.03,20.0,0.0,0.0,0.0]
[1780693508079,103.09,61849.55,20.0,0.0,0.0,0.0]
[1780693509085,103.09,61858.42,20.0,0.0,0.0,0.0]
[1780693514129,103.09,61879.91,20.0,0.0,0.0,0.0]
[1780693515130,103.09,61890.17,20.0,0.0,0.0,0.0]
[1780693516138,103.09,61906.69,20.0,0.0,0.0,0.0]
[1780693517144,103.09,61917.17,20.0,0.0,0.0,0.0]
[1780693518152,103.09,61907.21,20.0,0.0,0.0,0.0]
[1780693519159,103.09,61896.98,20.0,0.0,0.0,0.0]
[1780693520166,103.09,61888.85,20.0,0.0,0.0,0.0]
[1780693522180,103.09,61881.93,20.0,0.0,0.0,0.0]
[1780693523186,103.09,61893.91,20.0,0.0,0.0,0.0]
[1780693526208,103.09,61885.87,20.0,0.0,0.0,0.0]
[1780693527215,103.09,61895.84,20.0,0.0,0.0,0.0]
[1780693529232,103.09,61880.45,20.0,0.0,0.0,0.0]
[1780693531247,103.09,61873.45,20.0,0.0,0.0,0.0]
[1780693532254,103.09,61884.7,20.0,0.0,0.0,0.0]
[1780693534269,103.09,61875.82,20.0,0.0,0.0,0.0]
[1780693539306,103.09,61883.61,20.0,0.0,0.0,0.0]
[1780693543361,103.09,61876.84,20.0,0.0,0.0,0.0]
[1780693546387,103.09,61869.36,20.0,0.0,0.0,0.0]
[1780693551422,103.09,61867.69,20.0,0.0,0.0,0.0]
[1780693553439,103.09,61842.79,20.0,0.0,0.0,0.0]
[1780693557465,103.09,61831.21,20.0,0.0,0.0,0.0]
[1780693561493,103.09,61839.88,20.0,0.0,0.0,0.0]
[1780693565521,103.09,61832.86,20.0,0.0,0.0,0.0]
[1780693566528,103.09,61814.45,20.0,0.0,0.0,0.0]
[1780693568542,103.09,61824.19,20.0,0.0,0.0,0.0]
[1780693570557,103.09,61830.83,20.0,0.0,0.0,0.0]
[1780693575593,103.09,61826.32,20.0,0.0,0.0,0.0]
[1780693580628,103.09,61821.34,20.0,0.0,0.0,0.0]
[1780693585664,103.09,61831.39,20.0,0.0,0.0,0.0]
[1780693586671,103.09,61822.69,20.0,0.0,0.0,0.0]
[1780693591718,103.09,61814.66,20.0,0.0,0.0,0.0]
[1780693592804,103.09,61782.21,20.0,0.0,0.0,0.0]
[1780693593745,103.09,61752.6,20.0,0.0,0.0,0.0]
[1780693595765,103.09,61704.38,20.0,0.0,0.0,0.0]
[1780693596782,103.09,61693.39,20.0,0.0,0.0,0.0]
[1780693597792,103.09,61702.28,20.0,0.0,0.0,0.0]
[1780693599809,103.09,61716.72,20.0,0.0,0.0,0.0]
[1780693600816,103.09,61733.74,20.0,0.0,0.0,0.0]
[1780693604848,103.09,61724.68,20.0,0.0,0.0,0.0]
[1780693609883,103.09,61723.64,20.0,0.0,0.0,0.0]
[1780693614917,103.09,61733.24,20.0,0.0,0.0,0.0]
[1780693619953,103.09,61736.77,20.0,0.0,0.0,0.0]
[1780693622974,103.09,61747.42,20.0,0.0,0.0,0.0]
[1780693625996,103.09,61732.11,20.0,0.0,0.0,0.0]
[1780693627003,103.09,61750.46,20.0,0.0,0.0,0.0]
[1780693629024,103.09,61739.87,20.0,0.0,0.0,0.0]
[1780693631037,103.09,61723.59,20.0,0.0,0.0,0.0]
[1780693632045,103.09,61735.31,20.0,0.0,0.0,0.0]
[1780693637080,103.09,61740.69,20.0,0.0,0.0,0.0]
[1780693642115,103.09,61735.87,20.0,0.0,0.0,0.0]
[1780693644129,103.09,61750.38,20.0,0.0,0.0,0.0]
[1780693647150,103.09,61740.31,20.0,0.0,0.0,0.0]
[1780693651181,103.09,61742.47,20.0,0.0,0.0,0.0]
[1780693652188,103.09,61735.23,20.0,0.0,0.0,0.0]
[1780693656269,103.09,61756.66,20.0,0.0,0.0,0.0]
[1780693657465,103.09,61776.79,20.0,0.0,0.0,0.0]
[1780693661264,103.09,61769.99,20.0,0.0,0.0,0.0]
[1780693662271,103.09,61761.26,20.0,0.0,0.0,0.0]
[1780693666300,103.09,61769.29,20.0,0.0,0.0,0.0]
[1780693667307,103.09,61776.22,20.0,0.0,0.0,0.0]
[1780693668314,103.09,61789.85,20.0,0.0,0.0,0.0]
[1780693670328,103.09,61781.43,20.0,0.0,0.0,0.0]
[1780693675363,103.09,61796.25,20.0,0.0,0.0,0.0]
[1780693678384,103.09,61803.03,20.0,0.0,0.0,0.0]
[1780693681405,103.09,61811.06,20.0,0.0,0.0,0.0]
[1780693686455,103.09,61800.97,20.0,0.0,0.0,0.0]
[1780693691492,103.09,61799.23,20.0,0.0,0.0,0.0]
[1780693696527,103.09,61805.87,20.0,0.0,0.0,0.0]
[1780693701582,103.09,61804.78,20.0,0.0,0.0,0.0]
[1780693701640,103.09,61792.99,20.0,0.0,0.0,0.0]
[1780693702569,103.09,61784.44,20.0,0.0,0.0,0.0]
[1780693703673,103.09,61800.46,20.0,0.0,0.0,0.0]
[1780693704586,103.09,61811.89,20.0,0.0,0.0,0.0]
[1780693705593,103.09,61825.68,20.0,0.0,0.0,0.0]
[1780693709621,103.09,61813.59,20.0,0.0,0.0,0.0]
[1780693714656,103.09,61830.16,20.0,0.0,0.0,0.0]
[1780693719695,103.09,61825.92,20.0,0.0,0.0,0.0]
[1780693720707,103.09,61840.86,20.0,0.0,0.0,0.0]
[1780693721714,103.09,61834.04,20.0,0.0,0.0,0.0]
[1780693723731,103.09,61824.16,20.0,0.0,0.0,0.0]
[1780693728777,103.09,61821.58,20.0,0.0,0.0,0.0]
[1780693732822,103.09,61805.72,20.0,0.0,0.0,0.0]
[1780693734855,103.09,61790.37,20.0,0.0,0.0,0.0]
[1780693736958,103.09,61803.46,20.0,0.0,0.0,0.0]
[1780693740879,103.09,61826.79,20.0,0.0,0.0,0.0]
[1780693741920,103.09,61840.45,20.0,0.0,0.0,0.0]
[1780693742905,103.09,61850.57,20.0,0.0,0.0,0.0]
[1780693745926,103.09,61841.03,20.0,0.0,0.0,0.0]
[1780693749954,103.09,61834.36,20.0,0.0,0.0,0.0]
[1780693754989,103.09,61821.1,20.0,0.0,0.0,0.0]
[1780693756004,103.09,61813.11,20.0,0.0,0.0,0.0]
[1780693757016,103.09,61821.7,20.0,0.0,0.0,0.0]
[1780693760030,103.09,61811.33,20.0,0.0,0.0,0.0]
[1780693762048,103.09,61802.74,20.0,0.0,0.0,0.0]
[1780693765185,103.09,61796.17,20.0,0.0,0.0,0.0]
[1780693766177,103.09,61803.42,20.0,0.0,0.0,0.0]
[1780693771121,103.09,61805.04,20.0,0.0,0.0,0.0]
[1780693776157,103.09,61802.29,20.0,0.0,0.0,0.0]
[1780693778189,103.09,61794.43,20.0,0.0,0.0,0.0]
[1780693781192,103.09,61786.59,20.0,0.0,0.0,0.0]
[1780693782199,103.09,61775.21,20.0,0.0,0.0,0.0]
[1780693783207,103.09,61767.3,20.0,0.0,0.0,0.0]
[1780693784214,103.09,61760.4,20.0,0.0,0.0,0.0]
[1780693789249,103.09,61758.61,20.0,0.0,0.0,0.0]
[1780693791263,103.09,61765.38,20.0,0.0,0.0,0.0]
[1780693793277,103.09,61775.01,20.0,0.0,0.0,0.0]
[1780693796299,103.09,61787.19,20.0,0.0,0.0,0.0]
[1780693799357,103.09,61800.19,20.0,0.0,0.0,0.0]
[1780693803405,103.09,61793.44,20.0,0.0,0.0,0.0]
[1780693804412,103.09,61782.16,20.0,0.0,0.0,0.0]
[1780693806426,103.09,61772.34,20.0,0.0,0.0,0.0]
[1780693810457,103.09,61759.47,20.0,0.0,0.0,0.0]
[1780693811464,103.09,61770.1,20.0,0.0,0.0,0.0]
[1780693816500,103.09,61773.58,20.0,0.0,0.0,0.0]
[1780693821536,103.09,61774.46,20.0,0.0,0.0,0.0]
[1780693826573,103.09,61775.09,20.0,0.0,0.0,0.0]
[1780693827580,103.09,61784.84,20.0,0.0,0.0,0.0]
[1780693828588,103.09,61794.03,20.0,0.0,0.0,0.0]
[1780693830604,103.09,61784.42,20.0,0.0,0.0,0.0]
[1780693831612,103.09,61779.43,20.0,0.0,0.0,0.0]
[1780693836653,103.09,61777.71,20.0,0.0,0.0,0.0]
[1780693838667,103.09,61770.21,20.0,0.0,0.0,0.0]
[1780693841691,103.09,61760.06,20.0,0.0,0.0,0.0]
[1780693843705,103.09,61751.32,20.0,0.0,0.0,0.0]
[1780693845719,103.09,61760.75,20.0,0.0,0.0,0.0]
[1780693849748,103.09,61767.44,20.0,0.0,0.0,0.0]
[1780693853776,103.09,61776.4,20.0,0.0,0.0,0.0]
[1780693858812,103.09,61769.79,20.0,0.0,0.0,0.0]
[1780693862842,103.09,61755.47,20.0,0.0,0.0,0.0]
[1780693863849,103.09,61744.55,20.0,0.0,0.0,0.0]
[1780693868884,103.09,61752.77,20.0,0.0,0.0,0.0]
[1780693873920,103.09,61746.58,20.0,0.0,0.0,0.0]
[1780693878954,103.09,61747.82,20.0,0.0,0.0,0.0]
[1780693879962,103.09,61740.21,20.0,0.0,0.0,0.0]
[1780693884997,103.09,61733.92,20.0,0.0,0.0,0.0]
[1780693890041,103.09,61721.37,20.0,0.0,0.0,0.0]
[1780693891050,103.09,61718.1,20.0,0.0,0.0,0.0]
[1780693892056,103.09,61705.06,20.0,0.0,0.0,0.0]
[1780693893064,103.09,61713.49,20.0,0.0,0.0,0.0]
[1780693894070,103.09,61721.89,20.0,0.0,0.0,0.0]
[1780693898114,103.09,61697.16,20.0,0.0,0.0,0.0]
[1780693899120,103.09,61677.6,20.0,0.0,0.0,0.0]
[1780693902141,103.09,61661.89,20.0,0.0,0.0,0.0]
[1780693905163,103.09,61654.5,20.0,0.0,0.0,0.0]
[1780693908184,103.09,61664.99,20.0,0.0,0.0,0.0]
[1780693910198,103.09,61671.84,20.0,0.0,0.0,0.0]
[1780693912212,103.09,61664.37,20.0,0.0,0.0,0.0]
[1780693915234,103.09,61650.07,20.0,0.0,0.0,0.0]
[1780693916242,103.09,61658.24,20.0,0.0,0.0,0.0]
[1780693917260,103.09,61675.71,20.0,0.0,0.0,0.0]
[1780693918284,103.09,61713.69,20.0,0.0,0.0,0.0]
[1780693919558,103.09,61726.95,20.0,0.0,0.0,0.0]
[1780693921929,103.09,61743.45,20.0,0.0,0.0,0.0]
[1780693922768,103.09,61785.84,20.0,0.0,0.0,0.0]
[1780693923553,103.09,61777.41,20.0,0.0,0.0,0.0]
[1780693927146,103.09,61751.88,20.0,0.0,0.0,0.0]
[1780693929779,103.09,61777.0,20.0,0.0,0.0,0.0]
[1780693931479,103.09,61767.45,20.0,0.0,0.0,0.0]
[1780693933496,103.09,61775.66,20.0,0.0,0.0,0.0]
[1780693934504,103.09,61784.61,20.0,0.0,0.0,0.0]
[1780693936523,103.09,61766.01,20.0,0.0,0.0,0.0]
[1780693937527,103.09,61756.19,20.0,0.0,0.0,0.0]
[1780693941555,103.09,61744.14,20.0,0.0,0.0,0.0]
[1780693942569,103.09,61732.98,20.0,0.0,0.0,0.0]
[1780693943575,103.09,61723.75,20.0,0.0,0.0,0.0]
[1780693945589,103.09,61715.36,20.0,0.0,0.0,0.0]
[1780693947603,103.09,61707.22,20.0,0.0,0.0,0.0]
[1780693951634,103.09,61699.42,20.0,0.0,0.0,0.0]
[1780693953647,103.09,61688.61,20.0,0.0,0.0,0.0]
[1780693958701,103.09,61699.85,20.0,0.0,0.0,0.0]
[1780693959709,103.09,61692.03,20.0,0.0,0.0,0.0]
[1780693960716,103.09,61701.95,20.0,0.0,0.0,0.0]
[1780693962730,103.09,61709.09,20.0,0.0,0.0,0.0]
[1780693963746,103.09,61735.08,20.0,0.0,0.0,0.0]
[1780693964752,103.09,61752.83,20.0,0.0,0.0,0.0]
[1780693965766,103.09,61769.52,20.0,0.0,0.0,0.0]
[1780693970801,103.09,61772.32,20.0,0.0,0.0,0.0]
[1780693972815,103.09,61780.59,20.0,0.0,0.0,0.0]
[1780693974829,103.09,61787.24,20.0,0.0,0.0,0.0]
[1780693979864,103.09,61781.65,20.0,0.0,0.0,0.0]
[1780693982885,103.09,61788.88,20.0,0.0,0.0,0.0]
[1780693983894,103.09,61782.29,20.0,0.0,0.0,0.0]
[1780693984901,103.09,61767.91,20.0,0.0,0.0,0.0]
[1780693985910,103.09,61753.49,20.0,0.0,0.0,0.0]
[1780693987926,103.09,61743.22,20.0,0.0,0.0,0.0]
[1780693988932,103.09,61733.43,20.0,0.0,0.0,0.0]
[1780693992960,103.09,61743.39,20.0,0.0,0.0,0.0]
[1780693997994,103.09,61747.49,20.0,0.0,0.0,0.0]
[1780693999002,103.09,61755.02,20.0,0.0,0.0,0.0]
[1780694004040,103.09,61747.25,20.0,0.0,0.0,0.0]
[1780694005048,103.09,61737.33,20.0,0.0,0.0,0.0]
[1780694007067,103.09,61750.23,20.0,0.0,0.0,0.0]
[1780694011095,103.09,61748.94,20.0,0.0,0.0,0.0]
[1780694016130,103.09,61749.84,20.0,0.0,0.0,0.0]
[1780694018157,103.09,61760.54,20.0,0.0,0.0,0.0]
[1780694019162,103.09,61768.86,20.0,0.0,0.0,0.0]
[1780694021184,103.09,61785.47,20.0,0.0,0.0,0.0]
[1780694022232,103.09,61798.46,20.0,0.0,0.0,0.0]
[1780694023198,103.09,61807.24,20.0,0.0,0.0,0.0]
[1780694027226,103.09,61799.7,20.0,0.0,0.0,0.0]
[1780694029241,103.09,61777.06,20.0,0.0,0.0,0.0]
[1780694030248,103.09,61768.92,20.0,0.0,0.0,0.0]
[1780694031255,103.09,61759.28,20.0,0.0,0.0,0.0]
[1780694036290,103.09,61775.15,20.0,0.0,0.0,0.0]
[1780694037297,103.09,61785.72,20.0,0.0,0.0,0.0]
[1780694039311,103.09,61796.99,20.0,0.0,0.0,0.0]
[1780694042425,103.09,61787.99,20.0,0.0,0.0,0.0]
[1780694044355,103.09,61769.53,20.0,0.0,0.0,0.0]
[1780694045364,103.09,61762.31,20.0,0.0,0.0,0.0]
[1780694046371,103.09,61779.41,20.0,0.0,0.0,0.0]
[1780694051406,103.09,61786.14,20.0,0.0,0.0,0.0]
[1780694053420,103.09,61794.05,20.0,0.0,0.0,0.0]
[1780694058458,103.09,61796.12,20.0,0.0,0.0,0.0]
[1780694063494,103.09,61793.67,20.0,0.0,0.0,0.0]
[1780694063493,103.09,61800.64,20.0,0.0,0.0,0.0]
[1780694066514,103.09,61812.98,20.0,0.0,0.0,0.0]
[1780694067521,103.09,61820.62,20.0,0.0,0.0,0.0]
[1780694069535,103.09,61833.12,20.0,0.0,0.0,0.0]
[1780694070542,103.09,61815.82,20.0,0.0,0.0,0.0]
[1780694071549,103.09,61809.51,20.0,0.0,0.0,0.0]
[1780694073635,103.09,61801.05,20.0,0.0,0.0,0.0]
[1780694078708,103.09,61797.32,20.0,0.0,0.0,0.0]
[1780694081729,103.09,61804.97,20.0,0.0,0.0,0.0]
[1780694085672,103.09,61828.99,20.0,0.0,0.0,0.0]
[1780694086679,103.09,61837.94,20.0,0.0,0.0,0.0]
[1780694091714,103.09,61833.32,20.0,0.0,0.0,0.0]
[1780694092721,103.09,61821.43,20.0,0.0,0.0,0.0]
[1780694093728,103.09,61831.71,20.0,0.0,0.0,0.0]
[1780694098763,103.09,61838.64,20.0,0.0,0.0,0.0]
[1780694100777,103.09,61831.46,20.0,0.0,0.0,0.0]
[1780694101786,103.09,61843.82,20.0,0.0,0.0,0.0]
[1780694103799,103.09,61835.8,20.0,0.0,0.0,0.0]
[1780694104807,103.09,61843.14,20.0,0.0,0.0,0.0]
[1780694107835,103.09,61826.79,20.0,0.0,0.0,0.0]
[1780694108842,103.09,61817.37,20.0,0.0,0.0,0.0]
[1780694110959,103.09,61830.32,20.0,0.0,0.0,0.0]
[1780694114472,103.09,61871.21,20.0,0.0,0.0,0.0]
[1780694116648,103.09,61916.71,20.0,0.0,0.0,0.0]
[1780694117218,103.09,61926.89,20.0,0.0,0.0,0.0]
[1780694120046,103.09,61943.36,20.0,0.0,0.0,0.0]
[1780694121002,103.09,61951.27,20.0,0.0,0.0,0.0]
[1780694122009,103.09,61959.4,20.0,0.0,0.0,0.0]
[1780694124149,103.09,61972.08,20.0,0.0,0.0,0.0]
[1780694125143,103.09,61963.64,20.0,0.0,0.0,0.0]
[1780694126046,103.09,61953.73,20.0,0.0,0.0,0.0]
[1780694131082,103.09,61944.16,20.0,0.0,0.0,0.0]
[1780694132092,103.09,61928.47,20.0,0.0,0.0,0.0]
[1780694134108,103.09,61921.17,20.0,0.0,0.0,0.0]
[1780694135112,103.09,61911.9,20.0,0.0,0.0,0.0]
[1780694137132,103.09,61919.85,20.0,0.0,0.0,0.0]
[1780694142167,103.09,61924.74,20.0,0.0,0.0,0.0]
[1780694147203,103.09,61920.84,20.0,0.0,0.0,0.0]
[1780694152240,103.09,61915.29,20.0,0.0,0.0,0.0]
[1780694157276,103.09,61920.83,20.0,0.0,0.0,0.0]
[1780694162311,103.09,61917.87,20.0,0.0,0.0,0.0]
[1780694163318,103.09,61903.07,20.0,0.0,0.0,0.0]
[1780694164330,103.09,61889.28,20.0,0.0,0.0,0.0]
[1780694165361,103.09,61858.07,20.0,0.0,0.0,0.0]
[1780694166357,103.09,61831.6,20.0,0.0,0.0,0.0]
[1780694168372,103.09,61846.4,20.0,0.0,0.0,0.0]
[1780694169405,103.09,61856.44,20.0,0.0,0.0,0.0]
[1780694172425,103.09,61844.57,20.0,0.0,0.0,0.0]
[1780694175455,103.09,61836.74,20.0,0.0,0.0,0.0]
[1780694177465,103.09,61824.58,20.0,0.0,0.0,0.0]
[1780694180486,103.09,61817.93,20.0,0.0,0.0,0.0]
[1780694185521,103.09,61811.08,20.0,0.0,0.0,0.0]
[1780694190560,103.09,61806.07,20.0,0.0,0.0,0.0]
[1780694191567,103.09,61809.08,20.0,0.0,0.0,0.0]
[1780694193581,103.09,61799.93,20.0,0.0,0.0,0.0]
[1780694198616,103.09,61790.71,20.0,0.0,0.0,0.0]
[1780694202655,103.09,61753.96,20.0,0.0,0.0,0.0]
[1780694203668,103.09,61733.97,20.0,0.0,0.0,0.0]
[1780694204674,103.09,61723.6,20.0,0.0,0.0,0.0]
[1780694205680,103.09,61708.2,20.0,0.0,0.0,0.0]
[1780694207697,103.09,61699.1,20.0,0.0,0.0,0.0]
[1780694210718,103.09,61710.53,20.0,0.0,0.0,0.0]
[1780694212734,103.09,61700.04,20.0,0.0,0.0,0.0]
[1780694215755,103.09,61683.74,20.0,0.0,0.0,0.0]
[1780694217769,103.09,61670.56,20.0,0.0,0.0,0.0]
[1780694219783,103.09,61689.35,20.0,0.0,0.0,0.0]
[1780694221811,103.09,61704.34,20.0,0.0,0.0,0.0]
[1780694226850,103.09,61710.37,20.0,0.0,0.0,0.0]
[1780694231893,103.09,61716.03,20.0,0.0,0.0,0.0]
[1780694232906,103.09,61731.71,20.0,0.0,0.0,0.0]
[1780694233910,103.09,61746.53,20.0,0.0,0.0,0.0]
[1780694236931,103.09,61766.0,20.0,0.0,0.0,0.0]
[1780694237938,103.09,61775.2,20.0,0.0,0.0,0.0]
[1780694240959,103.09,61784.9,20.0,0.0,0.0,0.0]
[1780694241966,103.09,61776.8,20.0,0.0,0.0,0.0]
[1780694242973,103.09,61786.05,20.0,0.0,0.0,0.0]
[1780694244081,103.09,61805.27,20.0,0.0,0.0,0.0]
[1780694250025,103.09,61799.29,20.0,0.0,0.0,0.0]
[1780694251044,103.09,61782.59,20.0,0.0,0.0,0.0]
[1780694252042,103.09,61770.99,20.0,0.0,0.0,0.0]
[1780694253045,103.09,61754.61,20.0,0.0,0.0,0.0]
[1780694255067,103.09,61745.58,20.0,0.0,0.0,0.0]
[1780694260102,103.09,61748.82,20.0,0.0,0.0,0.0]
[1780694262119,103.09,61756.53,20.0,0.0,0.0,0.0]
[1780694264132,103.09,61768.95,20.0,0.0,0.0,0.0]
[1780694266153,103.09,61778.37,20.0,0.0,0.0,0.0]
[1780694271188,103.09,61780.73,20.0,0.0,0.0,0.0]
[1780694276223,103.09,61784.26,20.0,0.0,0.0,0.0]
[1780694281269,103.09,61780.73,20.0,0.0,0.0,0.0]
[1780694282273,103.09,61771.03,20.0,0.0,0.0,0.0]
[1780694284287,103.09,61783.17,20.0,0.0,0.0,0.0]
[1780694286300,103.09,61791.49,20.0,0.0,0.0,0.0]
[1780694289322,103.09,61781.24,20.0,0.0,0.0,0.0]
[1780694291336,103.09,61769.05,20.0,0.0,0.0,0.0]
[1780694292343,103.09,61760.31,20.0,0.0,0.0,0.0]
[1780694293370,103.09,61789.06,20.0,0.0,0.0,0.0]
[1780694294423,103.09,61825.18,20.0,0.0,0.0,0.0]
[1780694296722,103.09,61815.1,20.0,0.0,0.0,0.0]
[1780694299401,103.09,61807.27,20.0,0.0,0.0,0.0]
[1780694301468,103.09,61793.51,20.0,0.0,0.0,0.0]
[1780694305443,103.09,61801.33,20.0,0.0,0.0,0.0]
[1780694309472,103.09,61811.75,20.0,0.0,0.0,0.0]
[1780694311487,103.09,61814.56,20.0,0.0,0.0,0.0]
[1780694314509,103.09,61821.34,20.0,0.0,0.0,0.0]
[1780694316528,103.09,61812.48,20.0,0.0,0.0,0.0]
[1780694318547,103.09,61803.21,20.0,0.0,0.0,0.0]
[1780694319613,103.09,61786.45,20.0,0.0,0.0,0.0]
[1780694325594,103.09,61784.15,20.0,0.0,0.0,0.0]
[1780694326601,103.09,61774.21,20.0,0.0,0.0,0.0]
[1780694331636,103.09,61771.71,20.0,0.0,0.0,0.0]
[1780694335664,103.09,61782.96,20.0,0.0,0.0,0.0]
[1780694340699,103.09,61793.83,20.0,0.0,0.0,0.0]
[1780694341706,103.09,61785.03,20.0,0.0,0.0,0.0]
[1780694346751,103.09,61782.83,20.0,0.0,0.0,0.0]
[1780694351786,103.09,61780.31,20.0,0.0,0.0,0.0]
[1780694352793,103.09,61768.78,20.0,0.0,0.0,0.0]
[1780694353800,103.09,61762.06,20.0,0.0,0.0,0.0]
[1780694356821,103.09,61750.07,20.0,0.0,0.0,0.0]
[1780694358842,103.09,61733.68,20.0,0.0,0.0,0.0]
[1780694359849,103.09,61725.47,20.0,0.0,0.0,0.0]
[1780694363877,103.09,61734.57,20.0,0.0,0.0,0.0]
[1780694365902,103.09,61725.67,20.0,0.0,0.0,0.0]
[1780694366907,103.09,61702.84,20.0,0.0,0.0,0.0]
[1780694368926,103.09,61723.15,20.0,0.0,0.0,0.0]
[1780694369932,103.09,61729.96,20.0,0.0,0.0,0.0]
[1780694371946,103.09,61720.42,20.0,0.0,0.0,0.0]
[1780694372953,103.09,61713.17,20.0,0.0,0.0,0.0]
[1780694373960,103.09,61705.7,20.0,0.0,0.0,0.0]
[1780694377988,103.09,61713.74,20.0,0.0,0.0,0.0]
[1780694380010,103.09,61725.84,20.0,0.0,0.0,0.0]
[1780694381010,103.09,61737.18,20.0,0.0,0.0,0.0]
[1780694386045,103.09,61736.51,20.0,0.0,0.0,0.0]
[1780694391081,103.09,61737.91,20.0,0.0,0.0,0.0]
[1780694393095,103.09,61746.91,20.0,0.0,0.0,0.0]
[1780694396122,103.09,61733.93,20.0,0.0,0.0,0.0]
[1780694399143,103.09,61724.83,20.0,0.0,0.0,0.0]
[1780694402172,103.09,61734.77,20.0,0.0,0.0,0.0]
[1780694404180,103.09,61722.9,20.0,0.0,0.0,0.0]
[1780694409218,103.09,61726.47,20.0,0.0,0.0,0.0]
[1780694412257,103.09,61717.9,20.0,0.0,0.0,0.0]
[1780694415274,103.09,61724.82,20.0,0.0,0.0,0.0]
[1780694420309,103.09,61725.69,20.0,0.0,0.0,0.0]
[1780694422323,103.09,61717.32,20.0,0.0,0.0,0.0]
[1780694424341,103.09,61706.3,20.0,0.0,0.0,0.0]
[1780694427360,103.09,61714.74,20.0,0.0,0.0,0.0]
[1780694431388,103.09,61715.41,20.0,0.0,0.0,0.0]
[1780694436424,103.09,61725.72,20.0,0.0,0.0,0.0]
[1780694441459,103.09,61725.54,20.0,0.0,0.0,0.0]
[1780694446494,103.09,61723.01,20.0,0.0,0.0,0.0]
[1780694449517,103.09,61709.71,20.0,0.0,0.0,0.0]
[1780694450524,103.09,61701.08,20.0,0.0,0.0,0.0]
[1780694455560,103.09,61699.37,20.0,0.0,0.0,0.0]
[1780694457574,103.09,61692.46,20.0,0.0,0.0,0.0]
[1780694461602,103.09,61701.14,20.0,0.0,0.0,0.0]
[1780694463108,103.09,61707.66,20.0,0.0,0.0,0.0]
[1780694465161,103.09,61716.59,20.0,0.0,0.0,0.0]
[1780694466664,103.09,61724.11,20.0,0.0,0.0,0.0]
[1780694471699,103.09,61716.79,20.0,0.0,0.0,0.0]
[1780694473713,103.09,61725.79,20.0,0.0,0.0,0.0]
[1780694477741,103.09,61718.43,20.0,0.0,0.0,0.0]
[1780694480764,103.09,61710.91,20.0,0.0,0.0,0.0]
[1780694483785,103.09,61701.64,20.0,0.0,0.0,0.0]
[1780694486808,103.09,61695.14,20.0,0.0,0.0,0.0]
[1780694488822,103.09,61685.74,20.0,0.0,0.0,0.0]
[1780694490836,103.09,61676.1,20.0,0.0,0.0,0.0]
[1780694491843,103.09,61670.38,20.0,0.0,0.0,0.0]
[1780694496878,103.09,61666.35,20.0,0.0,0.0,0.0]
[1780694499910,103.09,61677.71,20.0,0.0,0.0,0.0]
[1780694501926,103.09,61688.42,20.0,0.0,0.0,0.0]
[1780694506961,103.09,61681.19,20.0,0.0,0.0,0.0]
[1780694510989,103.09,61672.46,20.0,0.0,0.0,0.0]
[1780694516030,103.09,61667.14,20.0,0.0,0.0,0.0]
[1780694521068,103.09,61664.74,20.0,0.0,0.0,0.0]
[1780694526107,103.09,61665.01,20.0,0.0,0.0,0.0]
[1780694531148,103.09,61669.75,20.0,0.0,0.0,0.0]
[1780694536183,103.09,61663.97,20.0,0.0,0.0,0.0]
[1780694541218,103.09,61664.09,20.0,0.0,0.0,0.0]
[1780694546254,103.09,61658.4,20.0,0.0,0.0,0.0]
[1780694551289,103.09,61656.37,20.0,0.0,0.0,0.0]
[1780694555319,103.09,61648.89,20.0,0.0,0.0,0.0]
[1780694557331,103.09,61641.97,20.0,0.0,0.0,0.0]
[1780694561359,103.09,61632.97,20.0,0.0,0.0,0.0]
[1780694563373,103.09,61645.83,20.0,0.0,0.0,0.0]
[1780694568407,103.09,61648.84,20.0,0.0,0.0,0.0]
[1780694572436,103.09,61657.34,20.0,0.0,0.0,0.0]
[1780694577471,103.09,61657.35,20.0,0.0,0.0,0.0]
[1780694582507,103.09,61636.45,20.0,0.0,0.0,0.0]
[1780694584521,103.09,61627.98,20.0,0.0,0.0,0.0]
[1780694585619,103.09,61619.99,20.0,0.0,0.0,0.0]
[1780694586587,103.09,61608.99,20.0,0.0,0.0,0.0]
[1780694588585,103.09,61601.83,20.0,0.0,0.0,0.0]
[1780694593621,103.09,61600.94,20.0,0.0,0.0,0.0]
[1780694598662,103.09,61595.55,20.0,0.0,0.0,0.0]
[1780694603698,103.09,61598.9,20.0,0.0,0.0,0.0]
[1780694608734,103.09,61597.81,20.0,0.0,0.0,0.0]
[1780694611757,103.09,61598.62,20.0,0.0,0.0,0.0]
[1780694616793,103.09,61597.06,20.0,0.0,0.0,0.0]
[1780694621828,103.09,61600.87,20.0,0.0,0.0,0.0]
[1780694626863,103.09,61594.68,20.0,0.0,0.0,0.0]
[1780694631898,103.09,61597.86,20.0,0.0,0.0,0.0]
[1780694636933,103.09,61606.49,20.0,0.0,0.0,0.0]
[1780694641973,103.09,61605.85,20.0,0.0,0.0,0.0]
[1780694643986,103.09,61619.92,20.0,0.0,0.0,0.0]
[1780694645013,103.09,61627.07,20.0,0.0,0.0,0.0]
[1780694647009,103.09,61635.65,20.0,0.0,0.0,0.0]
[1780694649040,103.09,61648.04,20.0,0.0,0.0,0.0]
[1780694651053,103.09,61640.14,20.0,0.0,0.0,0.0]
[1780694656088,103.09,61645.12,20.0,0.0,0.0,0.0]
[1780694657096,103.09,61637.52,20.0,0.0,0.0,0.0]
[1780694658103,103.09,61625.22,20.0,0.0,0.0,0.0]
[1780694659208,103.09,61615.1,20.0,0.0,0.0,0.0]
[1780694662131,103.09,61606.44,20.0,0.0,0.0,0.0]
[1780694665152,103.09,61617.53,20.0,0.0,0.0,0.0]
[1780694670188,103.09,61613.97,20.0,0.0,0.0,0.0]
[1780694671195,103.09,61608.3,20.0,0.0,0.0,0.0]
[1780694674217,103.09,61599.55,20.0,0.0,0.0,0.0]
[1780694678245,103.09,61590.19,20.0,0.0,0.0,0.0]
[1780694683281,103.09,61590.32,20.0,0.0,0.0,0.0]
[1780694688317,103.09,61585.99,20.0,0.0,0.0,0.0]
[1780694691338,103.09,61579.09,20.0,0.0,0.0,0.0]
[1780694692351,103.09,61565.2,20.0,0.0,0.0,0.0]
[1780694697386,103.09,61564.3,20.0,0.0,0.0,0.0]
[1780694702428,103.09,61570.11,20.0,0.0,0.0,0.0]
[1780694705460,103.09,61582.68,20.0,0.0,0.0,0.0]
[1780694707501,103.09,61571.74,20.0,0.0,0.0,0.0]
[1780694712518,103.09,61570.69,20.0,0.0,0.0,0.0]
[1780694714532,103.09,61581.8,20.0,0.0,0.0,0.0]
[1780694716548,103.09,61570.99,20.0,0.0,0.0,0.0]
[1780694718586,103.09,61578.14,20.0,0.0,0.0,0.0]
[1780694723611,103.09,61582.14,20.0,0.0,0.0,0.0]
[1780694725624,103.09,61598.17,20.0,0.0,0.0,0.0]
[1780694727638,103.09,61605.71,20.0,0.0,0.0,0.0]
[1780694732689,103.09,61613.35,20.0,0.0,0.0,0.0]
[1780694732785,103.09,61634.41,20.0,0.0,0.0,0.0]
[1780694733693,103.09,61649.75,20.0,0.0,0.0,0.0]
[1780694734709,103.09,61636.83,20.0,0.0,0.0,0.0]
[1780694737781,103.09,61617.3,20.0,0.0,0.0,0.0]
[1780694738784,103.09,61627.17,20.0,0.0,0.0,0.0]
[1780694743772,103.09,61634.47,20.0,0.0,0.0,0.0]
[1780694746793,103.09,61641.89,20.0,0.0,0.0,0.0]
[1780694748815,103.09,61632.33,20.0,0.0,0.0,0.0]
[1780694749822,103.09,61641.67,20.0,0.0,0.0,0.0]
[1780694754857,103.09,61648.76,20.0,0.0,0.0,0.0]
[1780694756873,103.09,61636.13,20.0,0.0,0.0,0.0]
[1780694761908,103.09,61650.52,20.0,0.0,0.0,0.0]
[1780694766948,103.09,61655.65,20.0,0.0,0.0,0.0]
[1780694767954,103.09,61643.27,20.0,0.0,0.0,0.0]
[1780694771985,103.09,61633.04,20.0,0.0,0.0,0.0]
[1780694773999,103.09,61625.13,20.0,0.0,0.0,0.0]
[1780694776029,103.09,61615.36,20.0,0.0,0.0,0.0]
[1780694779051,103.09,61605.03,20.0,0.0,0.0,0.0]
[1780694780075,103.09,61597.84,20.0,0.0,0.0,0.0]
[1780694785109,103.09,61572.25,20.0,0.0,0.0,0.0]
[1780694786115,103.09,61551.44,20.0,0.0,0.0,0.0]
[1780694788140,103.09,61562.65,20.0,0.0,0.0,0.0]
[1780694789144,103.09,61587.26,20.0,0.0,0.0,0.0]
[1780694790152,103.09,61607.54,20.0,0.0,0.0,0.0]
[1780694793174,103.09,61610.28,20.0,0.0,0.0,0.0]
[1780694798209,103.09,61605.91,20.0,0.0,0.0,0.0]
[1780694803245,103.09,61601.5,20.0,0.0,0.0,0.0]
[1780694806266,103.09,61593.51,20.0,0.0,0.0,0.0]
[1780694811301,103.09,61589.38,20.0,0.0,0.0,0.0]
[1780694816345,103.09,61594.4,20.0,0.0,0.0,0.0]
[1780694819360,103.09,61587.07,20.0,0.0,0.0,0.0]
[1780694822458,103.09,61578.44,20.0,0.0,0.0,0.0]
[1780694823427,103.09,61586.09,20.0,0.0,0.0,0.0]
[1780694826451,103.09,61577.36,20.0,0.0,0.0,0.0]
[1780694828465,103.09,61586.9,20.0,0.0,0.0,0.0]
[1780694833515,103.09,61578.23,20.0,0.0,0.0,0.0]
[1780694834523,103.09,61585.03,20.0,0.0,0.0,0.0]
[1780694839571,103.09,61594.71,20.0,0.0,0.0,0.0]
[1780694840578,103.09,61602.77,20.0,0.0,0.0,0.0]
[1780694842605,103.09,61593.04,20.0,0.0,0.0,0.0]
[1780694845627,103.09,61585.07,20.0,0.0,0.0,0.0]
[1780694848648,103.09,61576.59,20.0,0.0,0.0,0.0]
[1780694853708,103.09,61579.97,20.0,0.0,0.0,0.0]
[1780694855727,103.09,61592.03,20.0,0.0,0.0,0.0]
[1780694860758,103.09,61593.61,20.0,0.0,0.0,0.0]
[1780694865851,103.09,61585.67,20.0,0.0,0.0,0.0]
[1780694871851,103.09,61582.56,20.0,0.0,0.0,0.0]
[1780694876886,103.09,61581.82,20.0,0.0,0.0,0.0]
[1780694880914,103.09,61588.3,20.0,0.0,0.0,0.0]
[1780694882933,103.09,61579.97,20.0,0.0,0.0,0.0]
[1780694886961,103.09,61572.72,20.0,0.0,0.0,0.0]
[1780694890989,103.09,61582.03,20.0,0.0,0.0,0.0]
[1780694896024,103.09,61581.43,20.0,0.0,0.0,0.0]
[1780694898038,103.09,61567.33,20.0,0.0,0.0,0.0]
[1780694903073,103.09,61575.38,20.0,0.0,0.0,0.0]
[1780694908108,103.09,61568.17,20.0,0.0,0.0,0.0]
[1780694911129,103.09,61559.69,20.0,0.0,0.0,0.0]
[1780694913143,103.09,61551.31,20.0,0.0,0.0,0.0]
[1780694918181,103.09,61556.32,20.0,0.0,0.0,0.0]
[1780694923216,103.09,61556.03,20.0,0.0,0.0,0.0]
[1780694928251,103.09,61552.02,20.0,0.0,0.0,0.0]
[1780694933289,103.09,61552.18,20.0,0.0,0.0,0.0]
[1780694938324,103.09,61552.69,20.0,0.0,0.0,0.0]
[1780694943359,103.09,61564.52,20.0,0.0,0.0,0.0]
[1780694948395,103.09,61579.28,20.0,0.0,0.0,0.0]
[1780694953431,103.09,61578.02,20.0,0.0,0.0,0.0]
[1780694958465,103.09,61577.24,20.0,0.0,0.0,0.0]
[1780694963500,103.09,61580.21,20.0,0.0,0.0,0.0]
[1780694968537,103.09,61580.89,20.0,0.0,0.0,0.0]
[1780694971558,103.09,61576.96,20.0,0.0,0.0,0.0]
[1780694976593,103.09,61572.95,20.0,0.0,0.0,0.0]
[1780694978607,103.09,61560.39,20.0,0.0,0.0,0.0]
[1780694983641,103.09,61564.83,20.0,0.0,0.0,0.0]
[1780694988677,103.09,61557.81,20.0,0.0,0.0,0.0]
[1780694992705,103.09,61570.19,20.0,0.0,0.0,0.0]
[1780694997740,103.09,61563.31,20.0,0.0,0.0,0.0]
[1780695002787,103.09,61558.21,20.0,0.0,0.0,0.0]
[1780695007829,103.09,61555.42,20.0,0.0,0.0,0.0]
[1780695012864,103.09,61556.3,20.0,0.0,0.0,0.0]
[1780695017902,103.09,61550.09,20.0,0.0,0.0,0.0]
[1780695022937,103.09,61550.6,20.0,0.0,0.0,0.0]
[1780695024952,103.09,61537.8,20.0,0.0,0.0,0.0]
[1780695028980,103.09,61527.92,20.0,0.0,0.0,0.0]
[1780695030994,103.09,61526.84,20.0,0.0,0.0,0.0]
[1780695035024,103.09,61502.99,20.0,0.0,0.0,0.0]
[1780695036076,103.09,61495.49,20.0,0.0,0.0,0.0]
[1780695037045,103.09,61482.05,20.0,0.0,0.0,0.0]
[1780695040067,103.09,61475.33,20.0,0.0,0.0,0.0]
[1780695044095,103.09,61466.5,20.0,0.0,0.0,0.0]
[1780695046189,103.09,61446.7,20.0,0.0,0.0,0.0]
[1780695047145,103.09,61467.85,20.0,0.0,0.0,0.0]
[1780695048140,103.09,61493.67,20.0,0.0,0.0,0.0]
[1780695049147,103.09,61508.75,20.0,0.0,0.0,0.0]
[1780695054183,103.09,61502.91,20.0,0.0,0.0,0.0]
[1780695057203,103.09,61494.88,20.0,0.0,0.0,0.0]
[1780695060252,103.09,61480.83,20.0,0.0,0.0,0.0]
[1780695061259,103.09,61466.22,20.0,0.0,0.0,0.0]
[1780695066339,103.09,61454.98,20.0,0.0,0.0,0.0]
[1780695071377,103.09,61461.68,20.0,0.0,0.0,0.0]
[1780695073391,103.09,61469.51,20.0,0.0,0.0,0.0]
[1780695076413,103.09,61476.44,20.0,0.0,0.0,0.0]
[1780695081448,103.09,61478.01,20.0,0.0,0.0,0.0]
[1780695082455,103.09,61484.86,20.0,0.0,0.0,0.0]
[1780695085476,103.09,61492.35,20.0,0.0,0.0,0.0]
[1780695089504,103.09,61499.91,20.0,0.0,0.0,0.0]
[1780695091518,103.09,61502.07,20.0,0.0,0.0,0.0]
[1780695096554,103.09,61493.97,20.0,0.0,0.0,0.0]
[1780695099581,103.09,61500.89,20.0,0.0,0.0,0.0]
[1780695104662,103.09,61492.0,20.0,0.0,0.0,0.0]
[1780695106676,103.09,61485.27,20.0,0.0,0.0,0.0]
[1780695108690,103.09,61477.33,20.0,0.0,0.0,0.0]
[1780695113725,103.09,61476.37,20.0,0.0,0.0,0.0]
[1780695117754,103.09,61468.2,20.0,0.0,0.0,0.0]
[1780695121782,103.09,61474.91,20.0,0.0,0.0,0.0]
[1780695123796,103.09,61487.19,20.0,0.0,0.0,0.0]
[1780695124803,103.09,61493.89,20.0,0.0,0.0,0.0]
[1780695127824,103.09,61487.37,20.0,0.0,0.0,0.0]
[1780695132859,103.09,61491.07,20.0,0.0,0.0,0.0]
[1780695136887,103.09,61499.58,20.0,0.0,0.0,0.0]
[1780695138901,103.09,61510.46,20.0,0.0,0.0,0.0]
[1780695139908,103.09,61520.65,20.0,0.0,0.0,0.0]
[1780695143938,103.09,61532.5,20.0,0.0,0.0,0.0]
[1780695144945,103.09,61546.16,20.0,0.0,0.0,0.0]
[1780695148973,103.09,61554.23,20.0,0.0,0.0,0.0]
[1780695150987,103.09,61565.96,20.0,0.0,0.0,0.0]
[1780695151994,103.09,61569.31,20.0,0.0,0.0,0.0]
[1780695154008,103.09,61560.06,20.0,0.0,0.0,0.0]
[1780695157029,103.09,61551.48,20.0,0.0,0.0,0.0]
[1780695159043,103.09,61538.31,20.0,0.0,0.0,0.0]
[1780695160050,103.09,61529.6,20.0,0.0,0.0,0.0]
[1780695163071,103.09,61519.57,20.0,0.0,0.0,0.0]
[1780695165085,103.09,61511.27,20.0,0.0,0.0,0.0]
[1780695169113,103.09,61504.61,20.0,0.0,0.0,0.0]
[1780695174149,103.09,61501.64,20.0,0.0,0.0,0.0]
[1780695179185,103.09,61505.08,20.0,0.0,0.0,0.0]
[1780695180192,103.09,61498.18,20.0,0.0,0.0,0.0]
[1780695182206,103.09,61491.29,20.0,0.0,0.0,0.0]
[1780695187241,103.09,61497.4,20.0,0.0,0.0,0.0]
[1780695191269,103.09,61504.58,20.0,0.0,0.0,0.0]
[1780695196304,103.09,61507.84,20.0,0.0,0.0,0.0]
[1780695198319,103.09,61516.36,20.0,0.0,0.0,0.0]
[1780695199327,103.09,61523.39,20.0,0.0,0.0,0.0]
[1780695204370,103.09,61520.72,20.0,0.0,0.0,0.0]
[1780695205378,103.09,61503.02,20.0,0.0,0.0,0.0]
[1780695206386,103.09,61492.66,20.0,0.0,0.0,0.0]
[1780695211421,103.09,61489.84,20.0,0.0,0.0,0.0]
[1780695216456,103.09,61491.86,20.0,0.0,0.0,0.0]
[1780695221491,103.09,61488.43,20.0,0.0,0.0,0.0]
[1780695226525,103.09,61493.94,20.0,0.0,0.0,0.0]
[1780695231561,103.09,61493.83,20.0,0.0,0.0,0.0]
[1780695232568,103.09,61502.04,20.0,0.0,0.0,0.0]
[1780695236599,103.09,61527.08,20.0,0.0,0.0,0.0]
[1780695237606,103.09,61534.51,20.0,0.0,0.0,0.0]
[1780695238613,103.09,61519.57,20.0,0.0,0.0,0.0]
[1780695243648,103.09,61519.13,20.0,0.0,0.0,0.0]
[1780695247676,103.09,61495.47,20.0,0.0,0.0,0.0]
[1780695252712,103.09,61488.51,20.0,0.0,0.0,0.0]
[1780695257752,103.09,61483.4,20.0,0.0,0.0,0.0]
[1780695263794,103.09,61483.79,20.0,0.0,0.0,0.0]
[1780695266816,103.09,61472.07,20.0,0.0,0.0,0.0]
[1780695271851,103.09,61471.44,20.0,0.0,0.0,0.0]
[1780695276886,103.09,61475.84,20.0,0.0,0.0,0.0]
[1780695281921,103.09,61479.21,20.0,0.0,0.0,0.0]
[1780695286956,103.09,61479.98,20.0,0.0,0.0,0.0]
[1780695291991,103.09,61470.69,20.0,0.0,0.0,0.0]
[1780695295012,103.09,61484.07,20.0,0.0,0.0,0.0]
[1780695300046,103.09,61488.99,20.0,0.0,0.0,0.0]
[1780695302061,103.09,61481.24,20.0,0.0,0.0,0.0]
[1780695306089,103.09,61469.44,20.0,0.0,0.0,0.0]
[1780695311124,103.09,61467.22,20.0,0.0,0.0,0.0]
[1780695316162,103.09,61470.72,20.0,0.0,0.0,0.0]
[1780695319183,103.09,61478.05,20.0,0.0,0.0,0.0]
[1780695321197,103.09,61484.76,20.0,0.0,0.0,0.0]
[1780695323211,103.09,61492.51,20.0,0.0,0.0,0.0]
[1780695326232,103.09,61499.78,20.0,0.0,0.0,0.0]
[1780695331267,103.09,61501.9,20.0,0.0,0.0,0.0]
[1780695333281,103.09,61509.43,20.0,0.0,0.0,0.0]
[1780695338317,103.09,61514.83,20.0,0.0,0.0,0.0]
[1780695341339,103.09,61524.77,20.0,0.0,0.0,0.0]
[1780695344359,103.09,61532.73,20.0,0.0,0.0,0.0]
[1780695346373,103.09,61539.96,20.0,0.0,0.0,0.0]
[1780695348387,103.09,61547.09,20.0,0.0,0.0,0.0]
[1780695351409,103.09,61561.24,20.0,0.0,0.0,0.0]
[1780695352416,103.09,61568.32,20.0,0.0,0.0,0.0]
[1780695353431,103.09,61584.22,20.0,0.0,0.0,0.0]
[1780695354435,103.09,61591.35,20.0,0.0,0.0,0.0]
[1780695358463,103.09,61597.98,20.0,0.0,0.0,0.0]
[1780695361484,103.09,61589.14,20.0,0.0,0.0,0.0]
[1780695362556,103.09,61609.6,20.0,0.0,0.0,0.0]
[1780695363544,103.09,61632.76,20.0,0.0,0.0,0.0]
[1780695365610,103.09,61621.81,20.0,0.0,0.0,0.0]
[1780695366560,103.09,61610.98,20.0,0.0,0.0,0.0]
[1780695371596,103.09,61606.03,20.0,0.0,0.0,0.0]
[1780695373612,103.09,61599.48,20.0,0.0,0.0,0.0]
[1780695377638,103.09,61612.94,20.0,0.0,0.0,0.0]
[1780695382674,103.09,61615.08,20.0,0.0,0.0,0.0]
[1780695385806,103.09,61626.78,20.0,0.0,0.0,0.0]
[1780695386702,103.09,61635.9,20.0,0.0,0.0,0.0]
[1780695391742,103.09,61641.13,20.0,0.0,0.0,0.0]
[1780695393754,103.09,61651.74,20.0,0.0,0.0,0.0]
[1780695395769,103.09,61659.63,20.0,0.0,0.0,0.0]
[1780695399798,103.09,61676.0,20.0,0.0,0.0,0.0]
[1780695400805,103.09,61687.4,20.0,0.0,0.0,0.0]
[1780695401812,103.09,61694.27,20.0,0.0,0.0,0.0]
[1780695402819,103.09,61686.14,20.0,0.0,0.0,0.0]
[1780695407854,103.09,61692.54,20.0,0.0,0.0,0.0]
[1780695410878,103.09,61699.74,20.0,0.0,0.0,0.0]
[1780695411882,103.09,61706.64,20.0,0.0,0.0,0.0]
[1780695416917,103.09,61716.64,20.0,0.0,0.0,0.0]
[1780695417923,103.09,61723.47,20.0,0.0,0.0,0.0]
[1780695419938,103.09,61734.99,20.0,0.0,0.0,0.0]
[1780695420948,103.09,61746.18,20.0,0.0,0.0,0.0]
[1780695422962,103.09,61738.05,20.0,0.0,0.0,0.0]
[1780695426995,103.09,61729.57,20.0,0.0,0.0,0.0]
[1780695430024,103.09,61704.84,20.0,0.0,0.0,0.0]
[1780695431032,103.09,61689.3,20.0,0.0,0.0,0.0]
[1780695435062,103.09,61709.81,20.0,0.0,0.0,0.0]
[1780695441101,103.09,61711.53,20.0,0.0,0.0,0.0]
[1780695446137,103.09,61722.29,20.0,0.0,0.0,0.0]
[1780695450165,103.09,61708.69,20.0,0.0,0.0,0.0]
[1780695451171,103.09,61705.95,20.0,0.0,0.0,0.0]
[1780695454193,103.09,61720.7,20.0,0.0,0.0,0.0]
[1780695459228,103.09,61725.39,20.0,0.0,0.0,0.0]
[1780695464263,103.09,61743.22,20.0,0.0,0.0,0.0]
[1780695465270,103.09,61751.65,20.0,0.0,0.0,0.0]
[1780695468293,103.09,61736.77,20.0,0.0,0.0,0.0]
[1780695473327,103.09,61731.48,20.0,0.0,0.0,0.0]
[1780695478362,103.09,61729.13,20.0,0.0,0.0,0.0]
[1780695482390,103.09,61742.43,20.0,0.0,0.0,0.0]
[1780695484404,103.09,61751.17,20.0,0.0,0.0,0.0]
[1780695486418,103.09,61758.17,20.0,0.0,0.0,0.0]
[1780695491456,103.09,61780.15,20.0,0.0,0.0,0.0]
[1780695492462,103.09,61773.08,20.0,0.0,0.0,0.0]
[1780695495485,103.09,61756.67,20.0,0.0,0.0,0.0]
[1780695499514,103.09,61745.02,20.0,0.0,0.0,0.0]
[1780695504548,103.09,61747.23,20.0,0.0,0.0,0.0]
[1780695506563,103.09,61737.44,20.0,0.0,0.0,0.0]
[1780695508577,103.09,61750.07,20.0,0.0,0.0,0.0]
[1780695509585,103.09,61757.01,20.0,0.0,0.0,0.0]
[1780695510592,103.09,61771.14,20.0,0.0,0.0,0.0]
[1780695511599,103.09,61765.83,20.0,0.0,0.0,0.0]
[1780695515633,103.09,61758.09,20.0,0.0,0.0,0.0]
[1780695516638,103.09,61745.49,20.0,0.0,0.0,0.0]
[1780695519661,103.09,61756.37,20.0,0.0,0.0,0.0]
[1780695524696,103.09,61750.3,20.0,0.0,0.0,0.0]
[1780695526710,103.09,61743.21,20.0,0.0,0.0,0.0]
[1780695527717,103.09,61736.78,20.0,0.0,0.0,0.0]
[1780695532753,103.09,61736.86,20.0,0.0,0.0,0.0]
[1780695533760,103.09,61746.67,20.0,0.0,0.0,0.0]
[1780695538797,103.09,61746.92,20.0,0.0,0.0,0.0]
[1780695542825,103.09,61735.17,20.0,0.0,0.0,0.0]
[1780695547860,103.09,61737.62,20.0,0.0,0.0,0.0]
[1780695548867,103.09,61750.83,20.0,0.0,0.0,0.0]
[1780695553902,103.09,61747.04,20.0,0.0,0.0,0.0]
[1780695558937,103.09,61745.23,20.0,0.0,0.0,0.0]
[1780695560952,103.09,61752.57,20.0,0.0,0.0,0.0]
[1780695562965,103.09,61761.48,20.0,0.0,0.0,0.0]
[1780695566995,103.09,61774.61,20.0,0.0,0.0,0.0]
[1780695569008,103.09,61781.8,20.0,0.0,0.0,0.0]
[1780695570088,103.09,61810.16,20.0,0.0,0.0,0.0]
[1780695572038,103.09,61829.88,20.0,0.0,0.0,0.0]
[1780695573044,103.09,61821.64,20.0,0.0,0.0,0.0]
[1780695577072,103.09,61814.84,20.0,0.0,0.0,0.0]
[1780695582107,103.09,61812.52,20.0,0.0,0.0,0.0]
[1780695585128,103.09,61823.16,20.0,0.0,0.0,0.0]
[1780695586135,103.09,61830.08,20.0,0.0,0.0,0.0]
[1780695589159,103.09,61819.1,20.0,0.0,0.0,0.0]
[1780695594194,103.09,61813.78,20.0,0.0,0.0,0.0]
[1780695599229,103.09,61815.67,20.0,0.0,0.0,0.0]
[1780695601246,103.09,61808.36,20.0,0.0,0.0,0.0]
[1780695606282,103.09,61808.74,20.0,0.0,0.0,0.0]
[1780695611317,103.09,61810.56,20.0,0.0,0.0,0.0]
[1780695616352,103.09,61811.72,20.0,0.0,0.0,0.0]
[1780695618367,103.09,61805.19,20.0,0.0,0.0,0.0]
[1780695622426,103.09,61794.61,20.0,0.0,0.0,0.0]
[1780695623400,103.09,61786.69,20.0,0.0,0.0,0.0]
[1780695628436,103.09,61785.64,20.0,0.0,0.0,0.0]
[1780695631457,103.09,61785.48,20.0,0.0,0.0,0.0]
[1780695636492,103.09,61784.33,20.0,0.0,0.0,0.0]
[1780695641528,103.09,61783.44,20.0,0.0,0.0,0.0]
[1780695643541,103.09,61790.06,20.0,0.0,0.0,0.0]
[1780695648576,103.09,61788.27,20.0,0.0,0.0,0.0]
[1780695653611,103.09,61785.0,20.0,0.0,0.0,0.0]
[1780695658646,103.09,61783.69,20.0,0.0,0.0,0.0]
[1780695662675,103.09,61771.45,20.0,0.0,0.0,0.0]
[1780695667718,103.09,61767.29,20.0,0.0,0.0,0.0]
[1780695668725,103.09,61785.75,20.0,0.0,0.0,0.0]
[1780695670739,103.09,61792.19,20.0,0.0,0.0,0.0]
[1780695671801,103.09,61803.5,20.0,0.0,0.0,0.0]
[1780695676781,103.09,61810.4,20.0,0.0,0.0,0.0]
[1780695678795,103.09,61817.04,20.0,0.0,0.0,0.0]
[1780695682823,103.09,61827.34,20.0,0.0,0.0,0.0]
[1780695685844,103.09,61833.79,20.0,0.0,0.0,0.0]
[1780695688865,103.09,61817.25,20.0,0.0,0.0,0.0]
[1780695692894,103.09,61819.9,20.0,0.0,0.0,0.0]
[1780695693901,103.09,61826.97,20.0,0.0,0.0,0.0]
[1780695700950,103.09,61833.31,20.0,0.0,0.0,0.0]
[1780695705985,103.09,61837.12,20.0,0.0,0.0,0.0]
[1780695706992,103.09,61846.73,20.0,0.0,0.0,0.0]
[1780695707999,103.09,61855.49,20.0,0.0,0.0,0.0]
[1780695712044,103.09,61865.74,20.0,0.0,0.0,0.0]
[1780695717080,103.09,61868.95,20.0,0.0,0.0,0.0]
[1780695722114,103.09,61871.48,20.0,0.0,0.0,0.0]
[1780695723120,103.09,61862.37,20.0,0.0,0.0,0.0]
[1780695728156,103.09,61865.55,20.0,0.0,0.0,0.0]
[1780695730171,103.09,61882.16,20.0,0.0,0.0,0.0]
[1780695733205,103.09,61874.86,20.0,0.0,0.0,0.0]
[1780695735219,103.09,61868.0,20.0,0.0,0.0,0.0]
[1780695739247,103.09,61856.42,20.0,0.0,0.0,0.0]
[1780695742268,103.09,61849.74,20.0,0.0,0.0,0.0]
[1780695744281,103.09,61838.9,20.0,0.0,0.0,0.0]
[1780695745289,103.09,61829.99,20.0,0.0,0.0,0.0]
[1780695750324,103.09,61839.85,20.0,0.0,0.0,0.0]
[1780695751331,103.09,61844.7,20.0,0.0,0.0,0.0]
[1780695754352,103.09,61852.64,20.0,0.0,0.0,0.0]
[1780695756366,103.09,61863.98,20.0,0.0,0.0,0.0]
[1780695761401,103.09,61861.82,20.0,0.0,0.0,0.0]
[1780695766436,103.09,61865.21,20.0,0.0,0.0,0.0]
[1780695771471,103.09,61865.17,20.0,0.0,0.0,0.0]
[1780695776513,103.09,61891.13,20.0,0.0,0.0,0.0]
[1780695781546,103.09,61896.96,20.0,0.0,0.0,0.0]
[1780695786581,103.09,61895.26,20.0,0.0,0.0,0.0]
[1780695787588,103.09,61888.7,20.0,0.0,0.0,0.0]
[1780695792623,103.09,61893.97,20.0,0.0,0.0,0.0]
[1780695797659,103.09,61896.1,20.0,0.0,0.0,0.0]
[1780695799672,103.09,61907.51,20.0,0.0,0.0,0.0]
[1780695804709,103.09,61913.85,20.0,0.0,0.0,0.0]
[1780695809744,103.09,61913.98,20.0,0.0,0.0,0.0]
[1780695811759,103.09,61914.03,20.0,0.0,0.0,0.0]
[1780695816794,103.09,61914.3,20.0,0.0,0.0,0.0]
[1780695821832,103.09,61915.33,20.0,0.0,0.0,0.0]
[1780695826870,103.09,61916.19,20.0,0.0,0.0,0.0]
[1780695830898,103.09,61908.58,20.0,0.0,0.0,0.0]
[1780695832912,103.09,61894.23,20.0,0.0,0.0,0.0]
[1780695834926,103.09,61887.77,20.0,0.0,0.0,0.0]
[1780695836940,103.09,61880.68,20.0,0.0,0.0,0.0]
[1780695841975,103.09,61881.99,20.0,0.0,0.0,0.0]
[1780695842982,103.09,61893.3,20.0,0.0,0.0,0.0]
[1780695846003,103.09,61902.54,20.0,0.0,0.0,0.0]
[1780695851040,103.09,61908.36,20.0,0.0,0.0,0.0]
[1780695856075,103.09,61914.96,20.0,0.0,0.0,0.0]
[1780695861112,103.09,61907.12,20.0,0.0,0.0,0.0]
[1780695862119,103.09,61893.48,20.0,0.0,0.0,0.0]
[1780695863126,103.09,61883.21,20.0,0.0,0.0,0.0]
[1780695865141,103.09,61872.9,20.0,0.0,0.0,0.0]
[1780695870176,103.09,61867.4,20.0,0.0,0.0,0.0]
[1780695871183,103.09,61864.02,20.0,0.0,0.0,0.0]
[1780695874204,103.09,61852.19,20.0,0.0,0.0,0.0]
[1780695877225,103.09,61843.95,20.0,0.0,0.0,0.0]
[1780695880248,103.09,61836.42,20.0,0.0,0.0,0.0]
[1780695884276,103.09,61828.06,20.0,0.0,0.0,0.0]
[1780695885285,103.09,61835.59,20.0,0.0,0.0,0.0]
[1780695886292,103.09,61851.21,20.0,0.0,0.0,0.0]
[1780695889315,103.09,61843.65,20.0,0.0,0.0,0.0]
[1780695894348,103.09,61848.65,20.0,0.0,0.0,0.0]
[1780695899383,103.09,61852.84,20.0,0.0,0.0,0.0]
[1780695901397,103.09,61844.2,20.0,0.0,0.0,0.0]
[1780695902405,103.09,61835.88,20.0,0.0,0.0,0.0]
[1780695906433,103.09,61848.03,20.0,0.0,0.0,0.0]
[1780695908447,103.09,61838.79,20.0,0.0,0.0,0.0]
[1780695911468,103.09,61829.38,20.0,0.0,0.0,0.0]
[1780695915496,103.09,61839.99,20.0,0.0,0.0,0.0]
[1780695919524,103.09,61849.42,20.0,0.0,0.0,0.0]
[1780695924559,103.09,61848.89,20.0,0.0,0.0,0.0]
[1780695929594,103.09,61852.13,20.0,0.0,0.0,0.0]
[1780695931608,103.09,61851.57,20.0,0.0,0.0,0.0]
[1780695936643,103.09,61852.56,20.0,0.0,0.0,0.0]
[1780695941682,103.09,61852.32,20.0,0.0,0.0,0.0]
[1780695946717,103.09,61853.02,20.0,0.0,0.0,0.0]
[1780695948730,103.09,61842.96,20.0,0.0,0.0,0.0]
[1780695953766,103.09,61838.61,20.0,0.0,0.0,0.0]
[1780695958801,103.09,61832.94,20.0,0.0,0.0,0.0]
[1780695961823,103.09,61839.47,20.0,0.0,0.0,0.0]
[1780695964843,103.09,61846.9,20.0,0.0,0.0,0.0]
[1780695967864,103.09,61839.06,20.0,0.0,0.0,0.0]
[1780695970885,103.09,61830.92,20.0,0.0,0.0,0.0]
[1780695972909,103.09,61824.45,20.0,0.0,0.0,0.0]
[1780695974913,103.09,61816.96,20.0,0.0,0.0,0.0]
[1780695979948,103.09,61815.67,20.0,0.0,0.0,0.0]
[1780695984983,103.09,61814.9,20.0,0.0,0.0,0.0]
[1780695989020,103.09,61805.66,20.0,0.0,0.0,0.0]
[1780695991033,103.09,61800.03,20.0,0.0,0.0,0.0]
[1780695995107,103.09,61788.43,20.0,0.0,0.0,0.0]
[1780696001106,103.09,61785.15,20.0,0.0,0.0,0.0]
[1780696006141,103.09,61781.61,20.0,0.0,0.0,0.0]
[1780696011176,103.09,61777.51,20.0,0.0,0.0,0.0]
[1780696016212,103.09,61778.37,20.0,0.0,0.0,0.0]
[1780696021247,103.09,61768.08,20.0,0.0,0.0,0.0]
[1780696026282,103.09,61763.55,20.0,0.0,0.0,0.0]
[1780696028296,103.09,61754.29,20.0,0.0,0.0,0.0]
[1780696033332,103.09,61752.62,20.0,0.0,0.0,0.0]
[1780696034341,103.09,61763.62,20.0,0.0,0.0,0.0]
[1780696035347,103.09,61771.96,20.0,0.0,0.0,0.0]
[1780696038368,103.09,61783.38,20.0,0.0,0.0,0.0]
[1780696040382,103.09,61791.91,20.0,0.0,0.0,0.0]
[1780696043403,103.09,61800.17,20.0,0.0,0.0,0.0]
[1780696047431,103.09,61806.85,20.0,0.0,0.0,0.0]
[1780696051459,103.09,61807.69,20.0,0.0,0.0,0.0]
[1780696052468,103.09,61814.78,20.0,0.0,0.0,0.0]
[1780696054485,103.09,61822.9,20.0,0.0,0.0,0.0]
[1780696056500,103.09,61825.46,20.0,0.0,0.0,0.0]
[1780696059521,103.09,61824.17,20.0,0.0,0.0,0.0]
[1780696061535,103.09,61808.76,20.0,0.0,0.0,0.0]
[1780696066570,103.09,61802.98,20.0,0.0,0.0,0.0]
[1780696068584,103.09,61813.67,20.0,0.0,0.0,0.0]
[1780696069591,103.09,61821.56,20.0,0.0,0.0,0.0]
[1780696074626,103.09,61817.23,20.0,0.0,0.0,0.0]
[1780696079665,103.09,61812.09,20.0,0.0,0.0,0.0]
[1780696084700,103.09,61807.7,20.0,0.0,0.0,0.0]
[1780696089735,103.09,61813.03,20.0,0.0,0.0,0.0]
[1780696094769,103.09,61814.51,20.0,0.0,0.0,0.0]
[1780696098798,103.09,61837.55,20.0,0.0,0.0,0.0]
[1780696099805,103.09,61844.87,20.0,0.0,0.0,0.0]
[1780696101821,103.09,61857.36,20.0,0.0,0.0,0.0]
[1780696102828,103.09,61874.05,20.0,0.0,0.0,0.0]
[1780696103835,103.09,61883.02,20.0,0.0,0.0,0.0]
[1780696104843,103.09,61890.07,20.0,0.0,0.0,0.0]
[1780696106856,103.09,61875.54,20.0,0.0,0.0,0.0]
[1780696107863,103.09,61860.52,20.0,0.0,0.0,0.0]
[1780696110883,103.09,61866.89,20.0,0.0,0.0,0.0]
[1780696111890,103.09,61866.94,20.0,0.0,0.0,0.0]
[1780696116926,103.09,61850.02,20.0,0.0,0.0,0.0]
[1780696117933,103.09,61840.48,20.0,0.0,0.0,0.0]
[1780696119947,103.09,61848.09,20.0,0.0,0.0,0.0]
[1780696120954,103.09,61858.9,20.0,0.0,0.0,0.0]
[1780696125989,103.09,61863.57,20.0,0.0,0.0,0.0]
[1780696126996,103.09,61848.51,20.0,0.0,0.0,0.0]
[1780696128008,103.09,61841.85,20.0,0.0,0.0,0.0]
[1780696130017,103.09,61854.28,20.0,0.0,0.0,0.0]
[1780696133038,103.09,61847.14,20.0,0.0,0.0,0.0]
[1780696136059,103.09,61840.52,20.0,0.0,0.0,0.0]
[1780696141094,103.09,61838.47,20.0,0.0,0.0,0.0]
[1780696146128,103.09,61832.41,20.0,0.0,0.0,0.0]
[1780696147136,103.09,61821.27,20.0,0.0,0.0,0.0]
[1780696149150,103.09,61814.82,20.0,0.0,0.0,0.0]
[1780696151164,103.09,61800.23,20.0,0.0,0.0,0.0]
[1780696156203,103.09,61797.13,20.0,0.0,0.0,0.0]
[1780696162250,103.09,61797.63,20.0,0.0,0.0,0.0]
[1780696167302,103.09,61795.79,20.0,0.0,0.0,0.0]
[1780696169310,103.09,61808.64,20.0,0.0,0.0,0.0]
[1780696171380,103.09,61794.8,20.0,0.0,0.0,0.0]
[1780696177366,103.09,61796.16,20.0,0.0,0.0,0.0]
[1780696182401,103.09,61796.35,20.0,0.0,0.0,0.0]
[1780696187436,103.09,61792.72,20.0,0.0,0.0,0.0]
[1780696189501,103.09,61802.23,20.0,0.0,0.0,0.0]
[1780696191465,103.09,61790.27,20.0,0.0,0.0,0.0]
[1780696194488,103.09,61783.31,20.0,0.0,0.0,0.0]
[1780696199523,103.09,61780.89,20.0,0.0,0.0,0.0]
[1780696202563,103.09,61773.14,20.0,0.0,0.0,0.0]
[1780696208308,103.09,61771.67,20.0,0.0,0.0,0.0]
[1780696213345,103.09,61773.03,20.0,0.0,0.0,0.0]
[1780696218379,103.09,61773.55,20.0,0.0,0.0,0.0]
[1780696223415,103.09,61771.82,20.0,0.0,0.0,0.0]
[1780696228451,103.09,61768.54,20.0,0.0,0.0,0.0]
[1780696231472,103.09,61771.6,20.0,0.0,0.0,0.0]
[1780696236510,103.09,61771.38,20.0,0.0,0.0,0.0]
[1780696241547,103.09,61773.04,20.0,0.0,0.0,0.0]
[1780696246582,103.09,61776.53,20.0,0.0,0.0,0.0]
[1780696251617,103.09,61776.94,20.0,0.0,0.0,0.0]
[1780696254435,103.09,61771.6,20.0,0.0,0.0,0.0]
[1780696254540,103.09,61771.6,20.0,0.0,0.0,0.0]
[1780696259673,103.09,61769.23,20.0,0.0,0.0,0.0]
[1780696264708,103.09,61774.9,20.0,0.0,0.0,0.0]
[1780696269743,103.09,61780.48,20.0,0.0,0.0,0.0]
[1780696273771,103.09,61772.03,20.0,0.0,0.0,0.0]
[1780696278806,103.09,61772.08,20.0,0.0,0.0,0.0]
[1780696283841,103.09,61771.39,20.0,0.0,0.0,0.0]
[1780696288876,103.09,61777.48,20.0,0.0,0.0,0.0]
[1780696291897,103.09,61778.32,20.0,0.0,0.0,0.0]
[1780696296932,103.09,61778.61,20.0,0.0,0.0,0.0]
[1780696302076,103.09,61778.69,20.0,0.0,0.0,0.0]
[1780696308014,103.09,61777.28,20.0,0.0,0.0,0.0]
[1780696312701,103.09,61775.07,20.0,0.0,0.0,0.0]
[1780696313450,103.09,61773.09,20.0,0.0,0.0,0.0]
[1780696315573,103.09,61772.54,20.0,0.0,0.0,0.0]
[1780696316163,103.09,61772.54,20.0,0.0,0.0,0.0]
[1780696322107,103.09,61779.94,20.0,0.0,0.0,0.0]
[1780696327157,103.09,61780.46,20.0,0.0,0.0,0.0]
[1780696327222,103.09,61780.46,20.0,0.0,0.0,0.0]
[1780696329911,103.09,61773.97,20.0,0.0,0.0,0.0]
[1780696335210,103.09,61781.17,20.0,0.0,0.0,0.0]
[1780696340245,103.09,61784.04,20.0,0.0,0.0,0.0]
[1780696342494,103.09,61786.82,20.0,0.0,0.0,0.0]
[1780696348849,103.09,61792.55,20.0,0.0,0.0,0.0]
[1780696354933,103.09,61796.46,20.0,0.0,0.0,0.0]
[1780696360386,103.09,61803.24,20.0,0.0,0.0,0.0]
[1780696362660,103.09,61803.51,20.0,0.0,0.0,0.0]
[1780696367502,103.09,61795.5,20.0,0.0,0.0,0.0]
[1780696369449,103.09,61787.65,20.0,0.0,0.0,0.0]
[1780696374484,103.09,61789.83,20.0,0.0,0.0,0.0]
[1780696375490,103.09,61797.21,20.0,0.0,0.0,0.0]
[1780696380527,103.09,61785.85,20.0,0.0,0.0,0.0]
[1780696385563,103.09,61787.58,20.0,0.0,0.0,0.0]
[1780696390598,103.09,61788.54,20.0,0.0,0.0,0.0]
[1780696395633,103.09,61791.96,20.0,0.0,0.0,0.0]
[1780696399853,103.09,61786.82,20.0,0.0,0.0,0.0]
[1780696400783,103.09,61783.72,20.0,0.0,0.0,0.0]
[1780696405704,103.09,61775.68,20.0,0.0,0.0,0.0]
[1780696408528,103.09,61772.83,20.0,0.0,0.0,0.0]
[1780696411746,103.09,61772.13,20.0,0.0,0.0,0.0]
[1780696415900,103.09,61773.3,20.0,0.0,0.0,0.0]
[1780696422826,103.09,61772.74,20.0,0.0,0.0,0.0]
[1780696426854,103.09,61756.33,20.0,0.0,0.0,0.0]
[1780696427861,103.09,61748.93,20.0,0.0,0.0,0.0]
[1780696430882,103.09,61742.47,20.0,0.0,0.0,0.0]
[1780696433903,103.09,61728.62,20.0,0.0,0.0,0.0]
[1780696434910,103.09,61722.09,20.0,0.0,0.0,0.0]
[1780696435917,103.09,61704.4,20.0,0.0,0.0,0.0]
[1780696436924,103.09,61694.6,20.0,0.0,0.0,0.0]
[1780696440952,103.09,61683.43,20.0,0.0,0.0,0.0]
[1780696441660,103.09,61683.43,20.0,0.0,0.0,0.0]
[1780696442246,103.09,61683.43,20.0,0.0,0.0,0.0]
[1780696445598,103.09,61682.21,20.0,0.0,0.0,0.0]
[1780696446335,103.09,61681.92,20.0,0.0,0.0,0.0]
[1780696451022,103.09,61670.12,20.0,0.0,0.0,0.0]
[1780696456057,103.09,61669.05,20.0,0.0,0.0,0.0]
[1780696459082,103.09,61655.54,20.0,0.0,0.0,0.0]
[1780696461097,103.09,61679.45,20.0,0.0,0.0,0.0]
[1780696462104,103.09,61686.27,20.0,0.0,0.0,0.0]
[1780696466132,103.09,61700.82,20.0,0.0,0.0,0.0]
[1780696468146,103.09,61713.56,20.0,0.0,0.0,0.0]
[1780696471167,103.09,61710.58,20.0,0.0,0.0,0.0]
[1780696472625,103.09,61705.2,20.0,0.0,0.0,0.0]
[1780696473281,103.09,61705.2,20.0,0.0,0.0,0.0]
[1780696479224,103.09,61701.94,20.0,0.0,0.0,0.0]
[1780696481238,103.09,61712.27,20.0,0.0,0.0,0.0]
[1780696486273,103.09,61715.95,20.0,0.0,0.0,0.0]
[1780696491308,103.09,61717.02,20.0,0.0,0.0,0.0]
[1780696496343,103.09,61717.04,20.0,0.0,0.0,0.0]
[1780696501378,103.09,61716.57,20.0,0.0,0.0,0.0]
[1780696503393,103.09,61710.02,20.0,0.0,0.0,0.0]
[1780696505406,103.09,61700.73,20.0,0.0,0.0,0.0]
[1780696506986,103.09,61700.73,20.0,0.0,0.0,0.0]
[1780696508406,103.09,61705.75,20.0,0.0,0.0,0.0]
[1780696511448,103.09,61722.46,20.0,0.0,0.0,0.0]
[1780696516482,103.09,61725.77,20.0,0.0,0.0,0.0]
[1780696521518,103.09,61730.67,20.0,0.0,0.0,0.0]
[1780696526553,103.09,61735.73,20.0,0.0,0.0,0.0]
[1780696531588,103.09,61738.46,20.0,0.0,0.0,0.0]
[1780696536622,103.09,61732.87,20.0,0.0,0.0,0.0]
[1780696541658,103.09,61729.65,20.0,0.0,0.0,0.0]
[1780696543068,103.09,61729.65,20.0,0.0,0.0,0.0]
[1780696548707,103.09,61724.8,20.0,0.0,0.0,0.0]
[1780696550301,103.09,61724.8,20.0,0.0,0.0,0.0]
[1780696556440,103.09,61722.72,20.0,0.0,0.0,0.0]
[1780696556703,103.09,61719.19,20.0,0.0,0.0,0.0]
[1780696561803,103.09,61711.85,20.0,0.0,0.0,0.0]
[1780696567285,103.09,61710.24,20.0,0.0,0.0,0.0]
[1780696567847,103.09,61697.66,20.0,0.0,0.0,0.0]
[1780696568573,103.09,61697.66,20.0,0.0,0.0,0.0]
[1780696571874,103.09,61706.54,20.0,0.0,0.0,0.0]
[1780696576911,103.09,61700.73,20.0,0.0,0.0,0.0]
[1780696581952,103.09,61696.4,20.0,0.0,0.0,0.0]
[1780696582736,103.09,61696.4,20.0,0.0,0.0,0.0]
[1780696583624,103.09,61702.0,20.0,0.0,0.0,0.0]
[1780696588997,103.09,61708.01,20.0,0.0,0.0,0.0]
[1780696591009,103.09,61706.69,20.0,0.0,0.0,0.0]
[1780696593113,103.09,61706.93,20.0,0.0,0.0,0.0]
[1780696599066,103.09,61704.68,20.0,0.0,0.0,0.0]
[1780696599800,103.09,61704.68,20.0,0.0,0.0,0.0]
[1780696599984,103.09,61704.68,20.0,0.0,0.0,0.0]
[1780696600073,103.09,61695.81,20.0,0.0,0.0,0.0]
[1780696603100,103.09,61688.45,20.0,0.0,0.0,0.0]
[1780696608134,103.09,61689.22,20.0,0.0,0.0,0.0]
[1780696610148,103.09,61676.41,20.0,0.0,0.0,0.0]
[1780696614176,103.09,61669.81,20.0,0.0,0.0,0.0]
[1780696619212,103.09,61666.56,20.0,0.0,0.0,0.0]
[1780696624253,103.09,61659.48,20.0,0.0,0.0,0.0]
[1780696626266,103.09,61653.17,20.0,0.0,0.0,0.0]
[1780696627284,103.09,61644.63,20.0,0.0,0.0,0.0]
[1780696632316,103.09,61648.82,20.0,0.0,0.0,0.0]
[1780696636344,103.09,61640.72,20.0,0.0,0.0,0.0]
[1780696638358,103.09,61634.27,20.0,0.0,0.0,0.0]
[1780696643394,103.09,61632.88,20.0,0.0,0.0,0.0]
[1780696647251,103.09,61633.5,20.0,0.0,0.0,0.0]
[1780696650546,103.09,61639.28,20.0,0.0,0.0,0.0]
[1780696651450,103.09,61639.26,20.0,0.0,0.0,0.0]
[1780696656485,103.09,61638.59,20.0,0.0,0.0,0.0]
[1780696657401,103.09,61638.59,20.0,0.0,0.0,0.0]
[1780696662527,103.09,61640.7,20.0,0.0,0.0,0.0]
[1780696667562,103.09,61638.19,20.0,0.0,0.0,0.0]
[1780696670367,103.09,61636.25,20.0,0.0,0.0,0.0]
[1780696670504,103.09,61636.25,20.0,0.0,0.0,0.0]
[1780696671189,103.09,61636.25,20.0,0.0,0.0,0.0]
[1780696671710,103.09,61634.93,20.0,0.0,0.0,0.0]
[1780696677631,103.09,61631.61,20.0,0.0,0.0,0.0]
[1780696683674,103.09,61632.52,20.0,0.0,0.0,0.0]
[1780696688709,103.09,61635.32,20.0,0.0,0.0,0.0]
[1780696693744,103.09,61628.78,20.0,0.0,0.0,0.0]
[1780696698520,103.09,61630.39,20.0,0.0,0.0,0.0]
[1780696699351,103.09,61628.41,20.0,0.0,0.0,0.0]
[1780696704822,103.09,61622.09,20.0,0.0,0.0,0.0]
[1780696709857,103.09,61621.01,20.0,0.0,0.0,0.0]
[1780696711872,103.09,61621.36,20.0,0.0,0.0,0.0]
[1780696716907,103.09,61621.1,20.0,0.0,0.0,0.0]
[1780696721942,103.09,61621.92,20.0,0.0,0.0,0.0]
[1780696723055,103.09,61629.17,20.0,0.0,0.0,0.0]
[1780696723962,103.09,61646.05,20.0,0.0,0.0,0.0]
[1780696725971,103.09,61653.79,20.0,0.0,0.0,0.0]
[1780696727985,103.09,61644.25,20.0,0.0,0.0,0.0]
[1780696728992,103.09,61636.62,20.0,0.0,0.0,0.0]
[1780696733021,103.09,61625.11,20.0,0.0,0.0,0.0]
[1780696736066,103.09,61618.66,20.0,0.0,0.0,0.0]
[1780696741077,103.09,61616.23,20.0,0.0,0.0,0.0]
[1780696743176,103.09,61630.22,20.0,0.0,0.0,0.0]
[1780696744113,103.09,61644.07,20.0,0.0,0.0,0.0]
[1780696749149,103.09,61645.5,20.0,0.0,0.0,0.0]
[1780696752173,103.09,61652.25,20.0,0.0,0.0,0.0]
[1780696757209,103.09,61652.39,20.0,0.0,0.0,0.0]
[1780696762244,103.09,61652.42,20.0,0.0,0.0,0.0]
[1780696763452,103.09,61652.42,20.0,0.0,0.0,0.0]
[1780696764765,103.09,61658.43,20.0,0.0,0.0,0.0]
[1780696765265,103.09,61667.47,20.0,0.0,0.0,0.0]
[1780696767279,103.09,61659.3,20.0,0.0,0.0,0.0]
[1780696769543,103.09,61659.47,20.0,0.0,0.0,0.0]
[1780696769944,103.09,61658.98,20.0,0.0,0.0,0.0]
[1780696771307,103.09,61664.66,20.0,0.0,0.0,0.0]
[1780696775545,103.09,61664.42,20.0,0.0,0.0,0.0]
[1780696776221,103.09,61664.22,20.0,0.0,0.0,0.0]
[1780696781378,103.09,61664.35,20.0,0.0,0.0,0.0]
[1780696786210,103.09,61664.88,20.0,0.0,0.0,0.0]
[1780696787049,103.09,61664.89,20.0,0.0,0.0,0.0]
[1780696792455,103.09,61664.77,20.0,0.0,0.0,0.0]
[1780696797490,103.09,61664.95,20.0,0.0,0.0,0.0]
[1780696800511,103.09,61656.9,20.0,0.0,0.0,0.0]
[1780696802525,103.09,61643.96,20.0,0.0,0.0,0.0]
[1780696803532,103.09,61629.59,20.0,0.0,0.0,0.0]
[1780696804579,103.09,61622.21,20.0,0.0,0.0,0.0]
[1780696806658,103.09,61631.09,20.0,0.0,0.0,0.0]
[1780696807560,103.09,61637.59,20.0,0.0,0.0,0.0]
[1780696812595,103.09,61630.74,20.0,0.0,0.0,0.0]
[1780696817630,103.09,61638.76,20.0,0.0,0.0,0.0]
[1780696819644,103.09,61630.27,20.0,0.0,0.0,0.0]
[1780696824682,103.09,61627.6,20.0,0.0,0.0,0.0]
[1780696826895,103.09,61625.98,20.0,0.0,0.0,0.0]
[1780696827361,103.09,61625.98,20.0,0.0,0.0,0.0]
[1780696828504,103.09,61624.13,20.0,0.0,0.0,0.0]
[1780696829230,103.09,61621.33,20.0,0.0,0.0,0.0]
[1780696831731,103.09,61617.03,20.0,0.0,0.0,0.0]
[1780696835759,103.09,61609.25,20.0,0.0,0.0,0.0]
[1780696838782,103.09,61612.63,20.0,0.0,0.0,0.0]
[1780696838824,103.09,61612.63,20.0,0.0,0.0,0.0]
[1780696840793,103.09,61600.83,20.0,0.0,0.0,0.0]
[1780696843215,103.09,61600.67,20.0,0.0,0.0,0.0]
[1780696843814,103.09,61602.59,20.0,0.0,0.0,0.0]
[1780696849416,103.09,61601.35,20.0,0.0,0.0,0.0]
[1780696849972,103.09,61601.69,20.0,0.0,0.0,0.0]
[1780696858494,103.09,61594.76,20.0,0.0,0.0,0.0]
[1780696859048,103.09,61594.82,20.0,0.0,0.0,0.0]
[1780696861941,103.09,61585.4,20.0,0.0,0.0,0.0]
[1780696866736,103.09,61580.65,20.0,0.0,0.0,0.0]
[1780696868254,103.09,61579.58,20.0,0.0,0.0,0.0]
[1780696874027,103.09,61574.55,20.0,0.0,0.0,0.0]
[1780696875287,103.09,61574.55,20.0,0.0,0.0,0.0]
[1780696881083,103.09,61574.67,20.0,0.0,0.0,0.0]
[1780696886116,103.09,61574.02,20.0,0.0,0.0,0.0]
[1780696889146,103.09,61565.76,20.0,0.0,0.0,0.0]
[1780696891163,103.09,61561.28,20.0,0.0,0.0,0.0]
[1780696895195,103.09,61550.08,20.0,0.0,0.0,0.0]
[1780696898237,103.09,61542.96,20.0,0.0,0.0,0.0]
[1780696899243,103.09,61542.96,20.0,0.0,0.0,0.0]
[1780696899606,103.09,61542.96,20.0,0.0,0.0,0.0]
[1780696899622,103.09,61532.44,20.0,0.0,0.0,0.0]
[1780696899924,103.09,61532.44,20.0,0.0,0.0,0.0]
[1780696902244,103.09,61523.68,20.0,0.0,0.0,0.0]
[1780696905265,103.09,61517.25,20.0,0.0,0.0,0.0]
[1780696908286,103.09,61502.11,20.0,0.0,0.0,0.0]
[1780696913332,103.09,61504.47,20.0,0.0,0.0,0.0]
[1780696918367,103.09,61503.44,20.0,0.0,0.0,0.0]
[1780696921390,103.09,61501.51,20.0,0.0,0.0,0.0]
[1780696922053,103.09,61500.16,20.0,0.0,0.0,0.0]
[1780696922620,103.09,61500.16,20.0,0.0,0.0,0.0]
[1780696923410,103.09,61500.74,20.0,0.0,0.0,0.0]
[1780696924411,103.09,61507.59,20.0,0.0,0.0,0.0]
[1780696925420,103.09,61516.17,20.0,0.0,0.0,0.0]
[1780696928559,103.09,61521.56,20.0,0.0,0.0,0.0]
[1780696928659,103.09,61528.86,20.0,0.0,0.0,0.0]
[1780696929380,103.09,61528.86,20.0,0.0,0.0,0.0]
[1780696931463,103.09,61553.45,20.0,0.0,0.0,0.0]
[1780696932470,103.09,61571.03,20.0,0.0,0.0,0.0]
[1780696933477,103.09,61582.42,20.0,0.0,0.0,0.0]
[1780696937505,103.09,61573.69,20.0,0.0,0.0,0.0]
[1780696938762,103.09,61573.69,20.0,0.0,0.0,0.0]
[1780696939359,103.09,61572.73,20.0,0.0,0.0,0.0]
[1780696944556,103.09,61570.3,20.0,0.0,0.0,0.0]
[1780696949591,103.09,61570.6,20.0,0.0,0.0,0.0]
[1780696951761,103.09,61570.08,20.0,0.0,0.0,0.0]
[1780696951827,103.09,61568.9,20.0,0.0,0.0,0.0]
[1780696957647,103.09,61565.04,20.0,0.0,0.0,0.0]
[1780696958383,103.09,61565.04,20.0,0.0,0.0,0.0]
[1780696960783,103.09,61548.63,20.0,0.0,0.0,0.0]
[1780696965824,103.09,61541.66,20.0,0.0,0.0,0.0]
[1780696969853,103.09,61526.88,20.0,0.0,0.0,0.0]
[1780696972793,103.09,61525.02,20.0,0.0,0.0,0.0]
[1780696972874,103.09,61518.52,20.0,0.0,0.0,0.0]
[1780696973484,103.09,61518.52,20.0,0.0,0.0,0.0]
[1780696976902,103.09,61530.61,20.0,0.0,0.0,0.0]
[1780696980929,103.09,61522.37,20.0,0.0,0.0,0.0]
[1780696982994,103.09,61506.16,20.0,0.0,0.0,0.0]
[1780696986986,103.09,61513.34,20.0,0.0,0.0,0.0]
[1780696987977,103.09,61513.34,20.0,0.0,0.0,0.0]
[1780696988747,103.09,61513.34,20.0,0.0,0.0,0.0]
[1780696990008,103.09,61505.49,20.0,0.0,0.0,0.0]
[1780696993336,103.09,61502.97,20.0,0.0,0.0,0.0]
[1780696993957,103.09,61502.97,20.0,0.0,0.0,0.0]
[1780696994048,103.09,61490.42,20.0,0.0,0.0,0.0]
[1780696999083,103.09,61485.48,20.0,0.0,0.0,0.0]
[1780697001790,103.09,61486.67,20.0,0.0,0.0,0.0]
[1780697002700,103.09,61487.36,20.0,0.0,0.0,0.0]
[1780697002999,103.09,61490.44,20.0,0.0,0.0,0.0]
[1780697003703,103.09,61490.44,20.0,0.0,0.0,0.0]
[1780697003801,103.09,61496.91,20.0,0.0,0.0,0.0]
[1780697005212,103.09,61500.75,20.0,0.0,0.0,0.0]
[1780697005280,103.09,61500.75,20.0,0.0,0.0,0.0]
[1780697009154,103.09,61514.95,20.0,0.0,0.0,0.0]
[1780697011178,103.09,61520.91,20.0,0.0,0.0,0.0]
[1780697013193,103.09,61511.07,20.0,0.0,0.0,0.0]
[1780697014198,103.09,61503.54,20.0,0.0,0.0,0.0]
[1780697018976,103.09,61504.02,20.0,0.0,0.0,0.0]
[1780697019932,103.09,61500.95,20.0,0.0,0.0,0.0]
[1780697019945,103.09,61492.31,20.0,0.0,0.0,0.0]
[1780697021252,103.09,61485.22,20.0,0.0,0.0,0.0]
[1780697024508,103.09,61479.87,20.0,0.0,0.0,0.0]
[1780697025152,103.09,61477.2,20.0,0.0,0.0,0.0]
[1780697027409,103.09,61474.82,20.0,0.0,0.0,0.0]
[1780697028372,103.09,61472.96,20.0,0.0,0.0,0.0]
[1780697031328,103.09,61456.7,20.0,0.0,0.0,0.0]
[1780697036360,103.09,61455.83,20.0,0.0,0.0,0.0]
[1780697041408,103.09,61447.14,20.0,0.0,0.0,0.0]
[1780697042434,103.09,61454.6,20.0,0.0,0.0,0.0]
[1780697045437,103.09,61443.81,20.0,0.0,0.0,0.0]
[1780697048799,103.09,61440.45,20.0,0.0,0.0,0.0]
[1780697049540,103.09,61438.35,20.0,0.0,0.0,0.0]
[1780697055508,103.09,61438.56,20.0,0.0,0.0,0.0]
[1780697056515,103.09,61431.54,20.0,0.0,0.0,0.0]
[1780697061552,103.09,61427.21,20.0,0.0,0.0,0.0]
[1780697063821,103.09,61432.66,20.0,0.0,0.0,0.0]
[1780697064575,103.09,61425.4,20.0,0.0,0.0,0.0]
[1780697067596,103.09,61431.9,20.0,0.0,0.0,0.0]
[1780697070821,103.09,61431.42,20.0,0.0,0.0,0.0]
[1780697073798,103.09,61459.81,20.0,0.0,0.0,0.0]
[1780697074725,103.09,61448.94,20.0,0.0,0.0,0.0]
[1780697077694,103.09,61433.99,20.0,0.0,0.0,0.0]
[1780697078216,103.09,61433.99,20.0,0.0,0.0,0.0]
[1780697078700,103.09,61422.36,20.0,0.0,0.0,0.0]
[1780697079133,103.09,61422.36,20.0,0.0,0.0,0.0]
[1780697081722,103.09,61431.06,20.0,0.0,0.0,0.0]
[1780697083738,103.09,61421.88,20.0,0.0,0.0,0.0]
[1780697087769,103.09,61412.71,20.0,0.0,0.0,0.0]
[1780697092804,103.09,61417.64,20.0,0.0,0.0,0.0]
[1780697094619,103.09,61415.64,20.0,0.0,0.0,0.0]
[1780697095026,103.09,61415.64,20.0,0.0,0.0,0.0]
[1780697095825,103.09,61404.86,20.0,0.0,0.0,0.0]
[1780697098474,103.09,61407.58,20.0,0.0,0.0,0.0]
[1780697098937,103.09,61407.58,20.0,0.0,0.0,0.0]
[1780697101562,103.09,61412.35,20.0,0.0,0.0,0.0]
[1780697102000,103.09,61412.35,20.0,0.0,0.0,0.0]
[1780697101867,103.09,61405.57,20.0,0.0,0.0,0.0]
[1780697102387,103.09,61405.57,20.0,0.0,0.0,0.0]
[1780697102930,103.09,61405.57,20.0,0.0,0.0,0.0]
[1780697103882,103.09,61398.19,20.0,0.0,0.0,0.0]
[1780697107910,103.09,61408.62,20.0,0.0,0.0,0.0]
[1780697109302,103.09,61410.76,20.0,0.0,0.0,0.0]
[1780697110283,103.09,61406.25,20.0,0.0,0.0,0.0]
[1780697110931,103.09,61399.86,20.0,0.0,0.0,0.0]
[1780697115967,103.09,61396.08,20.0,0.0,0.0,0.0]
[1780697116976,103.09,61388.49,20.0,0.0,0.0,0.0]
[1780697122010,103.09,61394.62,20.0,0.0,0.0,0.0]
[1780697127045,103.09,61385.85,20.0,0.0,0.0,0.0]
[1780697131082,103.09,61381.91,20.0,0.0,0.0,0.0]
[1780697134097,103.09,61366.91,20.0,0.0,0.0,0.0]
[1780697139147,103.09,61362.47,20.0,0.0,0.0,0.0]
[1780697143185,103.09,61353.39,20.0,0.0,0.0,0.0]
[1780697144199,103.09,61361.2,20.0,0.0,0.0,0.0]
[1780697145402,103.09,61371.34,20.0,0.0,0.0,0.0]
[1780697146442,103.09,61371.34,20.0,0.0,0.0,0.0]
[1780697146637,103.09,61371.34,20.0,0.0,0.0,0.0]
[1780697150330,103.09,61354.66,20.0,0.0,0.0,0.0]
[1780697152346,103.09,61363.64,20.0,0.0,0.0,0.0]
[1780697154282,103.09,61354.87,20.0,0.0,0.0,0.0]
[1780697159317,103.09,61351.33,20.0,0.0,0.0,0.0]
[1780697161331,103.09,61367.97,20.0,0.0,0.0,0.0]
[1780697162338,103.09,61360.88,20.0,0.0,0.0,0.0]
[1780697164366,103.09,61320.13,20.0,0.0,0.0,0.0]
[1780697166942,103.09,61329.64,20.0,0.0,0.0,0.0]
[1780697168406,103.09,61338.96,20.0,0.0,0.0,0.0]
[1780697169473,103.09,61331.94,20.0,0.0,0.0,0.0]
[1780697173445,103.09,61322.46,20.0,0.0,0.0,0.0]
[1780697174473,103.09,61304.33,20.0,0.0,0.0,0.0]
[1780697175609,103.09,61294.82,20.0,0.0,0.0,0.0]
[1780697176468,103.09,61301.68,20.0,0.0,0.0,0.0]
[1780697177475,103.09,61310.87,20.0,0.0,0.0,0.0]
[1780697179548,103.09,61315.81,20.0,0.0,0.0,0.0]
[1780697183517,103.09,61305.61,20.0,0.0,0.0,0.0]
[1780697184524,103.09,61296.26,20.0,0.0,0.0,0.0]
[1780697185531,103.09,61287.65,20.0,0.0,0.0,0.0]
[1780697189559,103.09,61295.64,20.0,0.0,0.0,0.0]
[1780697191573,103.09,61292.71,20.0,0.0,0.0,0.0]
[1780697192580,103.09,61285.47,20.0,0.0,0.0,0.0]
[1780697193705,103.09,61265.63,20.0,0.0,0.0,0.0]
[1780697194654,103.09,61251.45,20.0,0.0,0.0,0.0]
[1780697195847,103.09,61240.39,20.0,0.0,0.0,0.0]
[1780697196634,103.09,61222.86,20.0,0.0,0.0,0.0]
[1780697198259,103.09,61213.5,20.0,0.0,0.0,0.0]
[1780697198650,103.09,61238.75,20.0,0.0,0.0,0.0]
[1780697199790,103.09,61256.11,20.0,0.0,0.0,0.0]
[1780697200662,103.09,61262.87,20.0,0.0,0.0,0.0]
[1780697205697,103.09,61269.19,20.0,0.0,0.0,0.0]
[1780697207711,103.09,61262.95,20.0,0.0,0.0,0.0]
[1780697208719,103.09,61255.29,20.0,0.0,0.0,0.0]
[1780697213753,103.09,61251.39,20.0,0.0,0.0,0.0]
[1780697218790,103.09,61248.89,20.0,0.0,0.0,0.0]
[1780697220804,103.09,61255.86,20.0,0.0,0.0,0.0]
[1780697224837,103.09,61248.15,20.0,0.0,0.0,0.0]
[1780697226851,103.09,61240.36,20.0,0.0,0.0,0.0]
[1780697228869,103.09,61228.24,20.0,0.0,0.0,0.0]
[1780697229876,103.09,61238.14,20.0,0.0,0.0,0.0]
[1780697230883,103.09,61246.63,20.0,0.0,0.0,0.0]
[1780697232897,103.09,61254.86,20.0,0.0,0.0,0.0]
[1780697237932,103.09,61258.81,20.0,0.0,0.0,0.0]
[1780697238939,103.09,61271.04,20.0,0.0,0.0,0.0]
[1780697240960,103.09,61277.51,20.0,0.0,0.0,0.0]
[1780697241968,103.09,61269.49,20.0,0.0,0.0,0.0]
[1780697244989,103.09,61280.59,20.0,0.0,0.0,0.0]
[1780697250033,103.09,61286.55,20.0,0.0,0.0,0.0]
[1780697251040,103.09,61288.52,20.0,0.0,0.0,0.0]
[1780697254063,103.09,61298.55,20.0,0.0,0.0,0.0]
[1780697259098,103.09,61295.01,20.0,0.0,0.0,0.0]
[1780697259683,103.09,61295.01,20.0,0.0,0.0,0.0]
[1780697263125,103.09,61287.22,20.0,0.0,0.0,0.0]
[1780697265142,103.09,61302.42,20.0,0.0,0.0,0.0]
[1780697266147,103.09,61310.67,20.0,0.0,0.0,0.0]
[1780697271181,103.09,61319.26,20.0,0.0,0.0,0.0]
[1780697272189,103.09,61333.89,20.0,0.0,0.0,0.0]
[1780697273205,103.09,61341.44,20.0,0.0,0.0,0.0]
[1780697275688,103.09,61342.17,20.0,0.0,0.0,0.0]
[1780697276254,103.09,61331.67,20.0,0.0,0.0,0.0]
[1780697276437,103.09,61331.67,20.0,0.0,0.0,0.0]
[1780697277511,103.09,61326.61,20.0,0.0,0.0,0.0]
[1780697277658,103.09,61326.61,20.0,0.0,0.0,0.0]
[1780697280274,103.09,61334.77,20.0,0.0,0.0,0.0]
[1780697281425,103.09,61337.22,20.0,0.0,0.0,0.0]
[1780697281998,103.09,61337.22,20.0,0.0,0.0,0.0]
[1780697282289,103.09,61345.92,20.0,0.0,0.0,0.0]
[1780697284314,103.09,61352.45,20.0,0.0,0.0,0.0]
[1780697285319,103.09,61368.13,20.0,0.0,0.0,0.0]
[1780697286325,103.09,61374.99,20.0,0.0,0.0,0.0]
[1780697286662,103.09,61374.99,20.0,0.0,0.0,0.0]
[1780697287551,103.09,61375.36,20.0,0.0,0.0,0.0]
[1780697291363,103.09,61366.48,20.0,0.0,0.0,0.0]
[1780697294386,103.09,61374.28,20.0,0.0,0.0,0.0]
[1780697299419,103.09,61376.8,20.0,0.0,0.0,0.0]
[1780697301433,103.09,61386.09,20.0,0.0,0.0,0.0]
[1780697304453,103.09,61394.87,20.0,0.0,0.0,0.0]
[1780697308482,103.09,61387.9,20.0,0.0,0.0,0.0]
[1780697309870,103.09,61387.9,20.0,0.0,0.0,0.0]
[1780697310847,103.09,61387.76,20.0,0.0,0.0,0.0]
[1780697311431,103.09,61387.76,20.0,0.0,0.0,0.0]
[1780697310941,103.09,61396.16,20.0,0.0,0.0,0.0]
[1780697311821,103.09,61396.16,20.0,0.0,0.0,0.0]
[1780697312405,103.09,61396.16,20.0,0.0,0.0,0.0]
[1780697312565,103.09,61402.95,20.0,0.0,0.0,0.0]
[1780697317396,103.09,61403.72,20.0,0.0,0.0,0.0]
[1780697317659,103.09,61409.03,20.0,0.0,0.0,0.0]
[1780697319568,103.09,61416.3,20.0,0.0,0.0,0.0]
[1780697320575,103.09,61426.56,20.0,0.0,0.0,0.0]
[1780697323595,103.09,61419.89,20.0,0.0,0.0,0.0]
[1780697326336,103.09,61420.98,20.0,0.0,0.0,0.0]
[1780697327236,103.09,61416.78,20.0,0.0,0.0,0.0]
[1780697330645,103.09,61434.22,20.0,0.0,0.0,0.0]
[1780697331652,103.09,61441.21,20.0,0.0,0.0,0.0]
[1780697332659,103.09,61447.88,20.0,0.0,0.0,0.0]
[1780697334673,103.09,61438.95,20.0,0.0,0.0,0.0]
[1780697338701,103.09,61426.49,20.0,0.0,0.0,0.0]
[1780697343750,103.09,61439.24,20.0,0.0,0.0,0.0]
[1780697344757,103.09,61446.63,20.0,0.0,0.0,0.0]
[1780697345820,103.09,61454.49,20.0,0.0,0.0,0.0]
[1780697350873,103.09,61443.48,20.0,0.0,0.0,0.0]
[1780697351805,103.09,61436.77,20.0,0.0,0.0,0.0]
[1780697356841,103.09,61438.6,20.0,0.0,0.0,0.0]
[1780697361876,103.09,61436.73,20.0,0.0,0.0,0.0]
[1780697364897,103.09,61419.93,20.0,0.0,0.0,0.0]
[1780697366928,103.09,61413.95,20.0,0.0,0.0,0.0]
[1780697367067,103.09,61425.11,20.0,0.0,0.0,0.0]
[1780697367918,103.09,61439.34,20.0,0.0,0.0,0.0]
[1780697370939,103.09,61446.19,20.0,0.0,0.0,0.0]
[1780697371946,103.09,61447.73,20.0,0.0,0.0,0.0]
[1780697374122,103.09,61450.93,20.0,0.0,0.0,0.0]
[1780697375974,103.09,61433.45,20.0,0.0,0.0,0.0]
[1780697376981,103.09,61419.97,20.0,0.0,0.0,0.0]
[1780697378995,103.09,61412.65,20.0,0.0,0.0,0.0]
[1780697384031,103.09,61410.47,20.0,0.0,0.0,0.0]
[1780697386539,103.09,61410.98,20.0,0.0,0.0,0.0]
[1780697387025,103.09,61411.22,20.0,0.0,0.0,0.0]
[1780697388555,103.09,61408.13,20.0,0.0,0.0,0.0]
[1780697388686,103.09,61408.13,20.0,0.0,0.0,0.0]
[1780697394101,103.09,61401.39,20.0,0.0,0.0,0.0]
[1780697396116,103.09,61381.62,20.0,0.0,0.0,0.0]
[1780697401152,103.09,61381.98,20.0,0.0,0.0,0.0]
[1780697402520,103.09,61381.98,20.0,0.0,0.0,0.0]
[1780697402524,103.09,61388.73,20.0,0.0,0.0,0.0]
[1780697403008,103.09,61388.73,20.0,0.0,0.0,0.0]
[1780697405181,103.09,61397.06,20.0,0.0,0.0,0.0]
[1780697406187,103.09,61390.12,20.0,0.0,0.0,0.0]
[1780697406776,103.09,61390.12,20.0,0.0,0.0,0.0]
[1780697407446,103.09,61390.12,20.0,0.0,0.0,0.0]
[1780697408202,103.09,61397.07,20.0,0.0,0.0,0.0]
[1780697409209,103.09,61388.82,20.0,0.0,0.0,0.0]
[1780697414244,103.09,61389.74,20.0,0.0,0.0,0.0]
[1780697416258,103.09,61396.72,20.0,0.0,0.0,0.0]
[1780697417265,103.09,61389.13,20.0,0.0,0.0,0.0]
[1780697418273,103.09,61382.35,20.0,0.0,0.0,0.0]
[1780697423308,103.09,61381.63,20.0,0.0,0.0,0.0]
[1780697423760,103.09,61381.63,20.0,0.0,0.0,0.0]
[1780697424078,103.09,61381.63,20.0,0.0,0.0,0.0]
[1780697425322,103.09,61389.19,20.0,0.0,0.0,0.0]
[1780697430357,103.09,61389.27,20.0,0.0,0.0,0.0]
[1780697431364,103.09,61388.71,20.0,0.0,0.0,0.0]
[1780697433378,103.09,61369.73,20.0,0.0,0.0,0.0]
[1780697436405,103.09,61376.33,20.0,0.0,0.0,0.0]
[1780697441441,103.09,61382.57,20.0,0.0,0.0,0.0]
[1780697446476,103.09,61385.77,20.0,0.0,0.0,0.0]
[1780697450504,103.09,61372.19,20.0,0.0,0.0,0.0]
[1780697451512,103.09,61357.62,20.0,0.0,0.0,0.0]
[1780697456546,103.09,61353.64,20.0,0.0,0.0,0.0]
[1780697460578,103.09,61361.57,20.0,0.0,0.0,0.0]
[1780697461852,103.09,61360.81,20.0,0.0,0.0,0.0]
[1780697462153,103.09,61360.81,20.0,0.0,0.0,0.0]
[1780697462592,103.09,61352.83,20.0,0.0,0.0,0.0]
[1780697467636,103.09,61339.22,20.0,0.0,0.0,0.0]
[1780697468640,103.09,61322.99,20.0,0.0,0.0,0.0]
[1780697469647,103.09,61316.33,20.0,0.0,0.0,0.0]
[1780697473675,103.09,61304.82,20.0,0.0,0.0,0.0]
[1780697474682,103.09,61312.1,20.0,0.0,0.0,0.0]
[1780697475689,103.09,61321.8,20.0,0.0,0.0,0.0]
[1780697477708,103.09,61350.56,20.0,0.0,0.0,0.0]
[1780697479723,103.09,61357.45,20.0,0.0,0.0,0.0]
[1780697482487,103.09,61354.13,20.0,0.0,0.0,0.0]
[1780697482553,103.09,61354.13,20.0,0.0,0.0,0.0]
[1780697483751,103.09,61341.78,20.0,0.0,0.0,0.0]
[1780697488787,103.09,61342.21,20.0,0.0,0.0,0.0]
[1780697489794,103.09,61349.01,20.0,0.0,0.0,0.0]
[1780697491808,103.09,61354.79,20.0,0.0,0.0,0.0]
[1780697492763,103.09,61354.79,20.0,0.0,0.0,0.0]
[1780697493756,103.09,61359.19,20.0,0.0,0.0,0.0]
[1780697493822,103.09,61374.74,20.0,0.0,0.0,0.0]
[1780697496843,103.09,61389.46,20.0,0.0,0.0,0.0]
[1780697500870,103.09,61401.67,20.0,0.0,0.0,0.0]
[1780697501878,103.09,61408.37,20.0,0.0,0.0,0.0]
[1780697502885,103.09,61417.91,20.0,0.0,0.0,0.0]
[1780697504899,103.09,61430.87,20.0,0.0,0.0,0.0]
[1780697506930,103.09,61438.4,20.0,0.0,0.0,0.0]
[1780697508083,103.09,61438.4,20.0,0.0,0.0,0.0]
[1780697508087,103.09,61365.17,20.0,0.0,0.0,0.0]
[1780697509095,103.09,61334.67,20.0,0.0,0.0,0.0]
[1780697510871,103.09,61334.67,20.0,0.0,0.0,0.0]
[1780697510141,103.09,61321.8,20.0,0.0,0.0,0.0]
[1780697511146,103.09,61307.36,20.0,0.0,0.0,0.0]
[1780697512703,103.09,61300.02,20.0,0.0,0.0,0.0]
[1780697513993,103.09,61289.85,20.0,0.0,0.0,0.0]
[1780697515538,103.09,61289.85,20.0,0.0,0.0,0.0]
[1780697515617,103.09,61299.68,20.0,0.0,0.0,0.0]
[1780697516515,103.09,61299.68,20.0,0.0,0.0,0.0]
[1780697522053,103.09,61307.91,20.0,0.0,0.0,0.0]
[1780697525059,103.09,61302.99,20.0,0.0,0.0,0.0]
[1780697525079,103.09,61294.36,20.0,0.0,0.0,0.0]
[1780697530429,103.09,61297.4,20.0,0.0,0.0,0.0]
[1780697533317,103.09,61285.16,20.0,0.0,0.0,0.0]
[1780697536259,103.09,61288.72,20.0,0.0,0.0,0.0]
[1780697536711,103.09,61288.72,20.0,0.0,0.0,0.0]
[1780697536734,103.09,61298.58,20.0,0.0,0.0,0.0]
[1780697542250,103.09,61300.78,20.0,0.0,0.0,0.0]
[1780697545271,103.09,61310.14,20.0,0.0,0.0,0.0]
[1780697548292,103.09,61303.03,20.0,0.0,0.0,0.0]
[1780697549299,103.09,61294.91,20.0,0.0,0.0,0.0]
[1780697550307,103.09,61284.37,20.0,0.0,0.0,0.0]
[1780697551413,103.09,61271.13,20.0,0.0,0.0,0.0]
[1780697553395,103.09,61285.61,20.0,0.0,0.0,0.0]
[1780697554989,103.09,61284.98,20.0,0.0,0.0,0.0]
[1780697555867,103.09,61284.98,20.0,0.0,0.0,0.0]
[1780697555347,103.09,61297.92,20.0,0.0,0.0,0.0]
[1780697558138,103.09,61302.56,20.0,0.0,0.0,0.0]
[1780697558592,103.09,61302.56,20.0,0.0,0.0,0.0]
[1780697559375,103.09,61303.41,20.0,0.0,0.0,0.0]
[1780697565417,103.09,61300.69,20.0,0.0,0.0,0.0]
[1780697566424,103.09,61308.24,20.0,0.0,0.0,0.0]
[1780697571459,103.09,61306.05,20.0,0.0,0.0,0.0]
[1780697575489,103.09,61318.48,20.0,0.0,0.0,0.0]
[1780697580524,103.09,61323.38,20.0,0.0,0.0,0.0]
[1780697584591,103.09,61302.39,20.0,0.0,0.0,0.0]
[1780697587577,103.09,61290.28,20.0,0.0,0.0,0.0]
[1780697592614,103.09,61299.93,20.0,0.0,0.0,0.0]
[1780697597650,103.09,61303.62,20.0,0.0,0.0,0.0]
[1780697598657,103.09,61295.83,20.0,0.0,0.0,0.0]
[1780697599664,103.09,61288.39,20.0,0.0,0.0,0.0]
[1780697600671,103.09,61282.12,20.0,0.0,0.0,0.0]
[1780697605706,103.09,61284.72,20.0,0.0,0.0,0.0]
[1780697610741,103.09,61281.75,20.0,0.0,0.0,0.0]
[1780697611852,103.09,61281.06,20.0,0.0,0.0,0.0]
[1780697613762,103.09,61270.08,20.0,0.0,0.0,0.0]
[1780697618797,103.09,61266.77,20.0,0.0,0.0,0.0]
[1780697623832,103.09,61267.94,20.0,0.0,0.0,0.0]
[1780697625846,103.09,61257.99,20.0,0.0,0.0,0.0]
[1780697630881,103.09,61260.32,20.0,0.0,0.0,0.0]
[1780697635916,103.09,61254.91,20.0,0.0,0.0,0.0]
[1780697640999,103.09,61271.95,20.0,0.0,0.0,0.0]
[1780697641995,103.09,61279.77,20.0,0.0,0.0,0.0]
[1780697643029,103.09,61292.14,20.0,0.0,0.0,0.0]
[1780697645025,103.09,61304.47,20.0,0.0,0.0,0.0]
[1780697646032,103.09,61318.78,20.0,0.0,0.0,0.0]
[1780697647039,103.09,61325.23,20.0,0.0,0.0,0.0]
[1780697649053,103.09,61332.41,20.0,0.0,0.0,0.0]
[1780697652074,103.09,61340.91,20.0,0.0,0.0,0.0]
[1780697656105,103.09,61353.85,20.0,0.0,0.0,0.0]
[1780697657112,103.09,61363.65,20.0,0.0,0.0,0.0]
[1780697662155,103.09,61368.98,20.0,0.0,0.0,0.0]
[1780697667193,103.09,61369.71,20.0,0.0,0.0,0.0]
[1780697668200,103.09,61382.36,20.0,0.0,0.0,0.0]
[1780697669207,103.09,61376.15,20.0,0.0,0.0,0.0]
[1780697671223,103.09,61366.54,20.0,0.0,0.0,0.0]
[1780697673237,103.09,61360.28,20.0,0.0,0.0,0.0]
[1780697678273,103.09,61358.72,20.0,0.0,0.0,0.0]
[1780697683307,103.09,61359.44,20.0,0.0,0.0,0.0]
[1780697684314,103.09,61368.75,20.0,0.0,0.0,0.0]
[1780697689349,103.09,61369.59,20.0,0.0,0.0,0.0]
[1780697690357,103.09,61359.31,20.0,0.0,0.0,0.0]
[1780697693377,103.09,61367.53,20.0,0.0,0.0,0.0]
[1780697697407,103.09,61385.86,20.0,0.0,0.0,0.0]
[1780697700880,103.09,61373.6,20.0,0.0,0.0,0.0]
[1780697701918,103.09,61342.79,20.0,0.0,0.0,0.0]
[1780697702864,103.09,61323.03,20.0,0.0,0.0,0.0]
[1780697703525,103.09,61285.74,20.0,0.0,0.0,0.0]
[1780697707234,103.09,61365.8,20.0,0.0,0.0,0.0]
[1780697707998,103.09,61373.24,20.0,0.0,0.0,0.0]
[1780697708533,103.09,61361.73,20.0,0.0,0.0,0.0]
[1780697710755,103.09,61332.28,20.0,0.0,0.0,0.0]
[1780697713587,103.09,61344.94,20.0,0.0,0.0,0.0]
[1780697714711,103.09,61359.44,20.0,0.0,0.0,0.0]
[1780697717728,103.09,61365.7,20.0,0.0,0.0,0.0]
[1780697719768,103.09,61340.59,20.0,0.0,0.0,0.0]
[1780697721740,103.09,61352.43,20.0,0.0,0.0,0.0]
[1780697723753,103.09,61340.77,20.0,0.0,0.0,0.0]
[1780697725769,103.09,61365.57,20.0,0.0,0.0,0.0]
[1780697730815,103.09,61380.58,20.0,0.0,0.0,0.0]
[1780697731833,103.09,61383.99,20.0,0.0,0.0,0.0]
[1780697733846,103.09,61375.55,20.0,0.0,0.0,0.0]
[1780697734855,103.09,61381.76,20.0,0.0,0.0,0.0]
[1780697738881,103.09,61392.71,20.0,0.0,0.0,0.0]
[1780697739888,103.09,61399.68,20.0,0.0,0.0,0.0]
[1780697741903,103.09,61441.63,20.0,0.0,0.0,0.0]
[1780697742915,103.09,61452.68,20.0,0.0,0.0,0.0]
[1780697743974,103.09,61430.89,20.0,0.0,0.0,0.0]
[1780697744928,103.09,61420.98,20.0,0.0,0.0,0.0]
[1780697745935,103.09,61433.92,20.0,0.0,0.0,0.0]
[1780697750974,103.09,61430.36,20.0,0.0,0.0,0.0]
[1780697752989,103.09,61422.74,20.0,0.0,0.0,0.0]
[1780697753996,103.09,61438.17,20.0,0.0,0.0,0.0]
[1780697755008,103.09,61447.54,20.0,0.0,0.0,0.0]
[1780697756014,103.09,61434.26,20.0,0.0,0.0,0.0]
[1780697757020,103.09,61445.66,20.0,0.0,0.0,0.0]
[1780697758027,103.09,61451.94,20.0,0.0,0.0,0.0]
[1780697759041,103.09,61437.94,20.0,0.0,0.0,0.0]
[1780697761075,103.09,61450.89,20.0,0.0,0.0,0.0]
[1780697763199,103.09,61442.17,20.0,0.0,0.0,0.0]
[1780697765151,103.09,61454.78,20.0,0.0,0.0,0.0]
[1780697766197,103.09,61447.77,20.0,0.0,0.0,0.0]
[1780697769184,103.09,61458.04,20.0,0.0,0.0,0.0]
[1780697770187,103.09,61430.01,20.0,0.0,0.0,0.0]
[1780697771194,103.09,61412.9,20.0,0.0,0.0,0.0]
[1780697772201,103.09,61420.2,20.0,0.0,0.0,0.0]
[1780697773208,103.09,61433.66,20.0,0.0,0.0,0.0]
[1780697776232,103.09,61442.0,20.0,0.0,0.0,0.0]
[1780697777237,103.09,61456.51,20.0,0.0,0.0,0.0]
[1780697782274,103.09,61450.5,20.0,0.0,0.0,0.0]
[1780697782325,103.09,61459.61,20.0,0.0,0.0,0.0]
[1780697784291,103.09,61470.69,20.0,0.0,0.0,0.0]
[1780697786305,103.09,61479.0,20.0,0.0,0.0,0.0]
[1780697790337,103.09,61472.25,20.0,0.0,0.0,0.0]
[1780697791349,103.09,61468.58,20.0,0.0,0.0,0.0]
[1780697792353,103.09,61480.96,20.0,0.0,0.0,0.0]
[1780697795374,103.09,61489.87,20.0,0.0,0.0,0.0]
[1780697797388,103.09,61511.52,20.0,0.0,0.0,0.0]
[1780697799402,103.09,61501.84,20.0,0.0,0.0,0.0]
[1780697800694,103.09,61524.48,20.0,0.0,0.0,0.0]
[1780697802439,103.09,61516.54,20.0,0.0,0.0,0.0]
[1780697803442,103.09,61508.87,20.0,0.0,0.0,0.0]
[1780697805455,103.09,61516.68,20.0,0.0,0.0,0.0]
[1780697806469,103.09,61507.76,20.0,0.0,0.0,0.0]
[1780697809012,103.09,61504.59,20.0,0.0,0.0,0.0]
[1780697809084,103.09,61504.59,20.0,0.0,0.0,0.0]
[1780697809092,103.09,61504.59,20.0,0.0,0.0,0.0]
[1780697810491,103.09,61496.94,20.0,0.0,0.0,0.0]
[1780697813523,103.09,61495.38,20.0,0.0,0.0,0.0]
[1780697814087,103.09,61495.38,20.0,0.0,0.0,0.0]
[1780697818560,103.09,61515.03,20.0,0.0,0.0,0.0]
[1780697820666,103.09,61515.03,20.0,0.0,0.0,0.0]
[1780697821746,103.09,61520.69,20.0,0.0,0.0,0.0]
[1780697821793,103.09,61500.9,20.0,0.0,0.0,0.0]
[1780697822614,103.09,61511.45,20.0,0.0,0.0,0.0]
[1780697827675,103.09,61513.55,20.0,0.0,0.0,0.0]
[1780697828692,103.09,61485.38,20.0,0.0,0.0,0.0]
[1780697830149,103.09,61485.38,20.0,0.0,0.0,0.0]
[1780697830241,103.09,61478.11,20.0,0.0,0.0,0.0]
[1780697831333,103.09,61478.11,20.0,0.0,0.0,0.0]
[1780697830706,103.09,61486.1,20.0,0.0,0.0,0.0]
[1780697833726,103.09,61495.22,20.0,0.0,0.0,0.0]
[1780697836750,103.09,61504.72,20.0,0.0,0.0,0.0]
[1780697837757,103.09,61514.84,20.0,0.0,0.0,0.0]
[1780697838764,103.09,61526.6,20.0,0.0,0.0,0.0]
[1780697842792,103.09,61535.0,20.0,0.0,0.0,0.0]
[1780697845864,103.09,61513.16,20.0,0.0,0.0,0.0]
[1780697846824,103.09,61503.88,20.0,0.0,0.0,0.0]
[1780697847831,103.09,61516.85,20.0,0.0,0.0,0.0]
[1780697850859,103.09,61497.69,20.0,0.0,0.0,0.0]
[1780697851863,103.09,61495.43,20.0,0.0,0.0,0.0]
[1780697852870,103.09,61508.37,20.0,0.0,0.0,0.0]
[1780697856898,103.09,61518.48,20.0,0.0,0.0,0.0]
[1780697859922,103.09,61530.09,20.0,0.0,0.0,0.0]
[1780697864960,103.09,61521.83,20.0,0.0,0.0,0.0]
[1780697868267,103.09,61524.8,20.0,0.0,0.0,0.0]
[1780697868768,103.09,61530.92,20.0,0.0,0.0,0.0]
[1780697868988,103.09,61565.31,20.0,0.0,0.0,0.0]
[1780697869997,103.09,61584.8,20.0,0.0,0.0,0.0]
[1780697873018,103.09,61575.47,20.0,0.0,0.0,0.0]
[1780697875345,103.09,61569.97,20.0,0.0,0.0,0.0]
[1780697875981,103.09,61574.89,20.0,0.0,0.0,0.0]
[1780697880680,103.09,61576.63,20.0,0.0,0.0,0.0]
[1780697881075,103.09,61567.65,20.0,0.0,0.0,0.0]
[1780697882082,103.09,61577.18,20.0,0.0,0.0,0.0]
[1780697882590,103.09,61577.18,20.0,0.0,0.0,0.0]
[1780697883880,103.09,61575.85,20.0,0.0,0.0,0.0]
[1780697884331,103.09,61575.85,20.0,0.0,0.0,0.0]
[1780697885636,103.09,61581.3,20.0,0.0,0.0,0.0]
[1780697885660,103.09,61581.3,20.0,0.0,0.0,0.0]
[1780697886117,103.09,61589.3,20.0,0.0,0.0,0.0]
[1780697891152,103.09,61585.47,20.0,0.0,0.0,0.0]
[1780697892160,103.09,61572.96,20.0,0.0,0.0,0.0]
[1780697894174,103.09,61582.17,20.0,0.0,0.0,0.0]
[1780697898393,103.09,61587.21,20.0,0.0,0.0,0.0]
[1780697898947,103.09,61585.06,20.0,0.0,0.0,0.0]
[1780697904245,103.09,61587.76,20.0,0.0,0.0,0.0]
[1780697906234,103.09,61592.08,20.0,0.0,0.0,0.0]
[1780697906710,103.09,61591.2,20.0,0.0,0.0,0.0]
[1780697911297,103.09,61588.09,20.0,0.0,0.0,0.0]
[1780697913329,103.09,61555.75,20.0,0.0,0.0,0.0]
[1780697916354,103.09,61563.39,20.0,0.0,0.0,0.0]
[1780697918373,103.09,61544.35,20.0,0.0,0.0,0.0]
[1780697921413,103.09,61503.76,20.0,0.0,0.0,0.0]
[1780697923427,103.09,61511.32,20.0,0.0,0.0,0.0]
[1780697924434,103.09,61522.2,20.0,0.0,0.0,0.0]
[1780697924811,103.09,61522.2,20.0,0.0,0.0,0.0]
[1780697925529,103.09,61522.2,20.0,0.0,0.0,0.0]
[1780697926448,103.09,61530.7,20.0,0.0,0.0,0.0]
[1780697928462,103.09,61520.36,20.0,0.0,0.0,0.0]
[1780697930258,103.09,61521.43,20.0,0.0,0.0,0.0]
[1780697931297,103.09,61524.58,20.0,0.0,0.0,0.0]
[1780697931485,103.09,61533.89,20.0,0.0,0.0,0.0]
[1780697933499,103.09,61526.83,20.0,0.0,0.0,0.0]
[1780697934506,103.09,61518.12,20.0,0.0,0.0,0.0]
[1780697936521,103.09,61526.44,20.0,0.0,0.0,0.0]
[1780697937050,103.09,61526.44,20.0,0.0,0.0,0.0]
[1780697937529,103.09,61516.08,20.0,0.0,0.0,0.0]
[1780697937667,103.09,61516.08,20.0,0.0,0.0,0.0]
[1780697942697,103.09,61513.39,20.0,0.0,0.0,0.0]
[1780697943547,103.09,61513.39,20.0,0.0,0.0,0.0]
[1780697950698,103.09,61538.25,20.0,0.0,0.0,0.0]
[1780697951673,103.09,61531.34,20.0,0.0,0.0,0.0]
[1780697955670,103.09,61525.11,20.0,0.0,0.0,0.0]
[1780697956677,103.09,61517.2,20.0,0.0,0.0,0.0]
[1780697957684,103.09,61508.65,20.0,0.0,0.0,0.0]
[1780697958696,103.09,61491.92,20.0,0.0,0.0,0.0]
[1780697959701,103.09,61475.91,20.0,0.0,0.0,0.0]
[1780697963224,103.09,61477.16,20.0,0.0,0.0,0.0]
[1780697963322,103.09,61477.16,20.0,0.0,0.0,0.0]
[1780697963729,103.09,61469.64,20.0,0.0,0.0,0.0]
[1780697965894,103.09,61445.22,20.0,0.0,0.0,0.0]
[1780697968308,103.09,61443.7,20.0,0.0,0.0,0.0]
[1780697968836,103.09,61443.65,20.0,0.0,0.0,0.0]
[1780697970188,103.09,61444.49,20.0,0.0,0.0,0.0]
[1780697970293,103.09,61444.49,20.0,0.0,0.0,0.0]
[1780697971802,103.09,61463.65,20.0,0.0,0.0,0.0]
[1780697973263,103.09,61463.65,20.0,0.0,0.0,0.0]
[1780697973699,103.09,61463.65,20.0,0.0,0.0,0.0]
[1780697975002,103.09,61465.63,20.0,0.0,0.0,0.0]
[1780697976006,103.09,61459.83,20.0,0.0,0.0,0.0]
[1780697976821,103.09,61467.47,20.0,0.0,0.0,0.0]
[1780697977828,103.09,61473.72,20.0,0.0,0.0,0.0]
[1780697980567,103.09,61474.39,20.0,0.0,0.0,0.0]
[1780697981009,103.09,61479.62,20.0,0.0,0.0,0.0]
[1780697983281,103.09,61483.75,20.0,0.0,0.0,0.0]
[1780697984275,103.09,61484.39,20.0,0.0,0.0,0.0]
[1780697984358,103.09,61492.36,20.0,0.0,0.0,0.0]
[1780697984878,103.09,61498.64,20.0,0.0,0.0,0.0]
[1780697986893,103.09,61517.06,20.0,0.0,0.0,0.0]
[1780697987900,103.09,61532.76,20.0,0.0,0.0,0.0]
[1780697989914,103.09,61524.84,20.0,0.0,0.0,0.0]
[1780697990927,103.09,61503.39,20.0,0.0,0.0,0.0]
[1780697992052,103.09,61522.36,20.0,0.0,0.0,0.0]
[1780697992940,103.09,61540.11,20.0,0.0,0.0,0.0]
[1780697993947,103.09,61547.57,20.0,0.0,0.0,0.0]
[1780697994965,103.09,61571.49,20.0,0.0,0.0,0.0]
[1780697996004,103.09,61597.78,20.0,0.0,0.0,0.0]
[1780697997611,103.09,61597.78,20.0,0.0,0.0,0.0]
[1780697998983,103.09,61616.98,20.0,0.0,0.0,0.0]
[1780698002026,103.09,61623.44,20.0,0.0,0.0,0.0]
[1780698004675,103.09,61621.31,20.0,0.0,0.0,0.0]
[1780698004830,103.09,61620.88,20.0,0.0,0.0,0.0]
[1780698005581,103.09,61620.88,20.0,0.0,0.0,0.0]
[1780698007061,103.09,61611.17,20.0,0.0,0.0,0.0]
[1780698010083,103.09,61603.57,20.0,0.0,0.0,0.0]
[1780698011090,103.09,61588.59,20.0,0.0,0.0,0.0]
[1780698013109,103.09,61578.28,20.0,0.0,0.0,0.0]
[1780698015131,103.09,61597.08,20.0,0.0,0.0,0.0]
[1780698016554,103.09,61597.08,20.0,0.0,0.0,0.0]
[1780698016633,103.09,61618.05,20.0,0.0,0.0,0.0]
[1780698017141,103.09,61601.22,20.0,0.0,0.0,0.0]
[1780698017912,103.09,61601.22,20.0,0.0,0.0,0.0]
[1780698018149,103.09,61582.98,20.0,0.0,0.0,0.0]
[1780698019424,103.09,61582.98,20.0,0.0,0.0,0.0]
[1780698019511,103.09,61582.98,20.0,0.0,0.0,0.0]
[1780698019569,103.09,61576.48,20.0,0.0,0.0,0.0]
[1780698020169,103.09,61565.68,20.0,0.0,0.0,0.0]
[1780698021227,103.09,61550.74,20.0,0.0,0.0,0.0]
[1780698022194,103.09,61542.05,20.0,0.0,0.0,0.0]
[1780698023201,103.09,61520.25,20.0,0.0,0.0,0.0]
[1780698024211,103.09,61506.37,20.0,0.0,0.0,0.0]
[1780698025839,103.09,61506.37,20.0,0.0,0.0,0.0]
[1780698026379,103.09,61509.11,20.0,0.0,0.0,0.0]
[1780698028242,103.09,61498.77,20.0,0.0,0.0,0.0]
[1780698029251,103.09,61486.88,20.0,0.0,0.0,0.0]
[1780698030320,103.09,61486.88,20.0,0.0,0.0,0.0]
[1780698030412,103.09,61512.4,20.0,0.0,0.0,0.0]
[1780698031090,103.09,61512.4,20.0,0.0,0.0,0.0]
[1780698031263,103.09,61532.08,20.0,0.0,0.0,0.0]
[1780698031973,103.09,61532.08,20.0,0.0,0.0,0.0]
[1780698033281,103.09,61550.11,20.0,0.0,0.0,0.0]
[1780698034030,103.09,61550.11,20.0,0.0,0.0,0.0]
[1780698034288,103.09,61542.84,20.0,0.0,0.0,0.0]
[1780698036302,103.09,61549.2,20.0,0.0,0.0,0.0]
[1780698038323,103.09,61563.04,20.0,0.0,0.0,0.0]
[1780698039343,103.09,61588.3,20.0,0.0,0.0,0.0]
[1780698040341,103.09,61577.97,20.0,0.0,0.0,0.0]
[1780698044375,103.09,61588.28,20.0,0.0,0.0,0.0]
[1780698045316,103.09,61588.28,20.0,0.0,0.0,0.0]
[1780698045890,103.09,61589.44,20.0,0.0,0.0,0.0]
[1780698047869,103.09,61587.07,20.0,0.0,0.0,0.0]
[1780698048216,103.09,61587.07,20.0,0.0,0.0,0.0]
[1780698050418,103.09,61579.19,20.0,0.0,0.0,0.0]
[1780698052432,103.09,61591.98,20.0,0.0,0.0,0.0]
[1780698054446,103.09,61599.42,20.0,0.0,0.0,0.0]
[1780698058474,103.09,61591.87,20.0,0.0,0.0,0.0]
[1780698059483,103.09,61602.25,20.0,0.0,0.0,0.0]
[1780698060489,103.09,61611.69,20.0,0.0,0.0,0.0]
[1780698061498,103.09,61600.54,20.0,0.0,0.0,0.0]
[1780698062838,103.09,61600.54,20.0,0.0,0.0,0.0]
[1780698062898,103.09,61587.25,20.0,0.0,0.0,0.0]
[1780698063446,103.09,61587.25,20.0,0.0,0.0,0.0]
[1780698063525,103.09,61598.43,20.0,0.0,0.0,0.0]
[1780698064526,103.09,61614.15,20.0,0.0,0.0,0.0]
[1780698066611,103.09,61631.38,20.0,0.0,0.0,0.0]
[1780698067557,103.09,61620.41,20.0,0.0,0.0,0.0]
[1780698068554,103.09,61610.83,20.0,0.0,0.0,0.0]
[1780698071580,103.09,61590.99,20.0,0.0,0.0,0.0]
[1780698074601,103.09,61584.51,20.0,0.0,0.0,0.0]
[1780698075616,103.09,61601.63,20.0,0.0,0.0,0.0]
[1780698076626,103.09,61609.52,20.0,0.0,0.0,0.0]
[1780698077642,103.09,61601.84,20.0,0.0,0.0,0.0]
[1780698079657,103.09,61619.18,20.0,0.0,0.0,0.0]
[1780698081677,103.09,61593.92,20.0,0.0,0.0,0.0]
[1780698082678,103.09,61580.06,20.0,0.0,0.0,0.0]
[1780698083688,103.09,61593.55,20.0,0.0,0.0,0.0]
[1780698085702,103.09,61609.3,20.0,0.0,0.0,0.0]
[1780698087716,103.09,61603.04,20.0,0.0,0.0,0.0]
[1780698089730,103.09,61612.57,20.0,0.0,0.0,0.0]
[1780698091265,103.09,61612.57,20.0,0.0,0.0,0.0]
[1780698092381,103.09,61610.83,20.0,0.0,0.0,0.0]
[1780698091753,103.09,61552.21,20.0,0.0,0.0,0.0]
[1780698093772,103.09,61566.35,20.0,0.0,0.0,0.0]
[1780698094779,103.09,61576.47,20.0,0.0,0.0,0.0]
[1780698096030,103.09,61576.47,20.0,0.0,0.0,0.0]
[1780698096894,103.09,61570.74,20.0,0.0,0.0,0.0]
[1780698096962,103.09,61546.65,20.0,0.0,0.0,0.0]
[1780698100336,103.09,61542.85,20.0,0.0,0.0,0.0]
[1780698100605,103.09,61542.85,20.0,0.0,0.0,0.0]
[1780698102874,103.09,61560.89,20.0,0.0,0.0,0.0]
[1780698103888,103.09,61567.06,20.0,0.0,0.0,0.0]
[1780698105904,103.09,61573.28,20.0,0.0,0.0,0.0]
[1780698108926,103.09,61584.6,20.0,0.0,0.0,0.0]
[1780698113973,103.09,61594.57,20.0,0.0,0.0,0.0]
[1780698114423,103.09,61594.57,20.0,0.0,0.0,0.0]
[1780698115008,103.09,61581.66,20.0,0.0,0.0,0.0]
[1780698115416,103.09,61581.66,20.0,0.0,0.0,0.0]
[1780698116016,103.09,61574.08,20.0,0.0,0.0,0.0]
[1780698119037,103.09,61559.82,20.0,0.0,0.0,0.0]
[1780698120049,103.09,61552.17,20.0,0.0,0.0,0.0]
[1780698121131,103.09,61552.17,20.0,0.0,0.0,0.0]
[1780698121061,103.09,61563.68,20.0,0.0,0.0,0.0]
[1780698122029,103.09,61563.68,20.0,0.0,0.0,0.0]
[1780698122076,103.09,61576.91,20.0,0.0,0.0,0.0]
[1780698125141,103.09,61597.76,20.0,0.0,0.0,0.0]
[1780698126148,103.09,61604.04,20.0,0.0,0.0,0.0]
[1780698127347,103.09,61604.04,20.0,0.0,0.0,0.0]
[1780698127895,103.09,61607.72,20.0,0.0,0.0,0.0]
[1780698127968,103.09,61607.72,20.0,0.0,0.0,0.0]
[1780698128926,103.09,61604.32,20.0,0.0,0.0,0.0]
[1780698129179,103.09,61594.8,20.0,0.0,0.0,0.0]
[1780698130107,103.09,61594.8,20.0,0.0,0.0,0.0]
[1780698130186,103.09,61588.31,20.0,0.0,0.0,0.0]
[1780698130786,103.09,61588.31,20.0,0.0,0.0,0.0]
[1780698133576,103.09,61595.44,20.0,0.0,0.0,0.0]
[1780698133869,103.09,61595.44,20.0,0.0,0.0,0.0]
[1780698135227,103.09,61578.52,20.0,0.0,0.0,0.0]
[1780698137241,103.09,61597.54,20.0,0.0,0.0,0.0]
[1780698138248,103.09,61587.65,20.0,0.0,0.0,0.0]
[1780698139255,103.09,61581.36,20.0,0.0,0.0,0.0]
[1780698141270,103.09,61551.2,20.0,0.0,0.0,0.0]
[1780698143283,103.09,61542.7,20.0,0.0,0.0,0.0]
[1780698147311,103.09,61534.64,20.0,0.0,0.0,0.0]
[1780698151343,103.09,61539.3,20.0,0.0,0.0,0.0]
[1780698156380,103.09,61491.31,20.0,0.0,0.0,0.0]
[1780698157409,103.09,61499.79,20.0,0.0,0.0,0.0]
[1780698159424,103.09,61508.22,20.0,0.0,0.0,0.0]
[1780698161445,103.09,61518.17,20.0,0.0,0.0,0.0]
[1780698163459,103.09,61524.88,20.0,0.0,0.0,0.0]
[1780698164468,103.09,61532.18,20.0,0.0,0.0,0.0]
[1780698166535,103.09,61548.29,20.0,0.0,0.0,0.0]
[1780698170828,103.09,61549.43,20.0,0.0,0.0,0.0]
[1780698171518,103.09,61568.51,20.0,0.0,0.0,0.0]
[1780698172721,103.09,61568.51,20.0,0.0,0.0,0.0]
[1780698172769,103.09,61544.56,20.0,0.0,0.0,0.0]
[1780698174539,103.09,61551.56,20.0,0.0,0.0,0.0]
[1780698179574,103.09,61555.68,20.0,0.0,0.0,0.0]
[1780698181418,103.09,61555.68,20.0,0.0,0.0,0.0]
[1780698182016,103.09,61558.19,20.0,0.0,0.0,0.0]
[1780698182097,103.09,61578.47,20.0,0.0,0.0,0.0]
[1780698186791,103.09,61579.85,20.0,0.0,0.0,0.0]
[1780698187152,103.09,61579.85,20.0,0.0,0.0,0.0]
[1780698187227,103.09,61558.79,20.0,0.0,0.0,0.0]
[1780698187658,103.09,61567.83,20.0,0.0,0.0,0.0]
[1780698188665,103.09,61575.74,20.0,0.0,0.0,0.0]
[1780698190697,103.09,61591.08,20.0,0.0,0.0,0.0]
[1780698195732,103.09,61567.6,20.0,0.0,0.0,0.0]
[1780698196794,103.09,61554.76,20.0,0.0,0.0,0.0]
[1780698198753,103.09,61563.98,20.0,0.0,0.0,0.0]
[1780698200773,103.09,61556.09,20.0,0.0,0.0,0.0]
[1780698202794,103.09,61554.01,20.0,0.0,0.0,0.0]
[1780698202862,103.09,61533.11,20.0,0.0,0.0,0.0]
[1780698203638,103.09,61533.11,20.0,0.0,0.0,0.0]
[1780698208830,103.09,61536.04,20.0,0.0,0.0,0.0]
[1780698209838,103.09,61551.56,20.0,0.0,0.0,0.0]
[1780698210844,103.09,61533.66,20.0,0.0,0.0,0.0]
[1780698211851,103.09,61535.43,20.0,0.0,0.0,0.0]
[1780698212858,103.09,61541.98,20.0,0.0,0.0,0.0]
[1780698216889,103.09,61515.22,20.0,0.0,0.0,0.0]
[1780698217894,103.09,61521.4,20.0,0.0,0.0,0.0]
[1780698219129,103.09,61521.4,20.0,0.0,0.0,0.0]
[1780698219162,103.09,61532.46,20.0,0.0,0.0,0.0]
[1780698219890,103.09,61532.46,20.0,0.0,0.0,0.0]
[1780698223938,103.09,61538.89,20.0,0.0,0.0,0.0]
[1780698227968,103.09,61524.39,20.0,0.0,0.0,0.0]
[1780698230992,103.09,61511.64,20.0,0.0,0.0,0.0]
[1780698231998,103.09,61526.66,20.0,0.0,0.0,0.0]
[1780698233006,103.09,61516.89,20.0,0.0,0.0,0.0]
[1780698233906,103.09,61516.89,20.0,0.0,0.0,0.0]
[1780698234000,103.09,61516.89,20.0,0.0,0.0,0.0]
[1780698234458,103.09,61516.89,20.0,0.0,0.0,0.0]
[1780698234808,103.09,61516.31,20.0,0.0,0.0,0.0]
[1780698235031,103.09,61506.24,20.0,0.0,0.0,0.0]
[1780698238057,103.09,61496.65,20.0,0.0,0.0,0.0]
[1780698239064,103.09,61486.11,20.0,0.0,0.0,0.0]
[1780698241085,103.09,61475.01,20.0,0.0,0.0,0.0]
[1780698242123,103.09,61488.39,20.0,0.0,0.0,0.0]
[1780698243144,103.09,61506.41,20.0,0.0,0.0,0.0]
[1780698246159,103.09,61495.15,20.0,0.0,0.0,0.0]
[1780698247453,103.09,61495.15,20.0,0.0,0.0,0.0]
[1780698248404,103.09,61492.99,20.0,0.0,0.0,0.0]
[1780698248481,103.09,61483.52,20.0,0.0,0.0,0.0]
[1780698249180,103.09,61493.87,20.0,0.0,0.0,0.0]
[1780698251203,103.09,61477.78,20.0,0.0,0.0,0.0]
[1780698252205,103.09,61464.46,20.0,0.0,0.0,0.0]
[1780698253211,103.09,61471.8,20.0,0.0,0.0,0.0]
[1780698255398,103.09,61449.87,20.0,0.0,0.0,0.0]
[1780698256250,103.09,61472.39,20.0,0.0,0.0,0.0]
[1780698257256,103.09,61464.39,20.0,0.0,0.0,0.0]
[1780698259318,103.09,61448.37,20.0,0.0,0.0,0.0]
[1780698260217,103.09,61448.37,20.0,0.0,0.0,0.0]
[1780698260324,103.09,61459.72,20.0,0.0,0.0,0.0]
[1780698261255,103.09,61459.72,20.0,0.0,0.0,0.0]
[1780698261303,103.09,61473.6,20.0,0.0,0.0,0.0]
[1780698262295,103.09,61481.8,20.0,0.0,0.0,0.0]
[1780698263302,103.09,61471.84,20.0,0.0,0.0,0.0]
[1780698264316,103.09,61463.77,20.0,0.0,0.0,0.0]
[1780698266330,103.09,61456.42,20.0,0.0,0.0,0.0]
[1780698268375,103.09,61447.57,20.0,0.0,0.0,0.0]
[1780698270394,103.09,61440.98,20.0,0.0,0.0,0.0]
[1780698270914,103.09,61440.98,20.0,0.0,0.0,0.0]
[1780698271504,103.09,61440.98,20.0,0.0,0.0,0.0]
[1780698271569,103.09,61442.09,20.0,0.0,0.0,0.0]
[1780698271828,103.09,61442.09,20.0,0.0,0.0,0.0]
[1780698272688,103.09,61442.09,20.0,0.0,0.0,0.0]
[1780698272373,103.09,61430.67,20.0,0.0,0.0,0.0]
[1780698277409,103.09,61427.62,20.0,0.0,0.0,0.0]
[1780698282445,103.09,61419.56,20.0,0.0,0.0,0.0]
[1780698283452,103.09,61409.18,20.0,0.0,0.0,0.0]
[1780698284621,103.09,61409.18,20.0,0.0,0.0,0.0]
[1780698284624,103.09,61420.73,20.0,0.0,0.0,0.0]
[1780698285338,103.09,61420.73,20.0,0.0,0.0,0.0]
[1780698285466,103.09,61432.43,20.0,0.0,0.0,0.0]
[1780698287480,103.09,61425.43,20.0,0.0,0.0,0.0]
[1780698290526,103.09,61443.93,20.0,0.0,0.0,0.0]
[1780698291754,103.09,61459.64,20.0,0.0,0.0,0.0]
[1780698294945,103.09,61497.79,20.0,0.0,0.0,0.0]
[1780698295579,103.09,61520.23,20.0,0.0,0.0,0.0]
[1780698300338,103.09,61518.68,20.0,0.0,0.0,0.0]
[1780698301287,103.09,61518.68,20.0,0.0,0.0,0.0]
[1780698300632,103.09,61503.57,20.0,0.0,0.0,0.0]
[1780698304692,103.09,61494.12,20.0,0.0,0.0,0.0]
[1780698305699,103.09,61482.44,20.0,0.0,0.0,0.0]
[1780698306706,103.09,61466.08,20.0,0.0,0.0,0.0]
[1780698311743,103.09,61466.48,20.0,0.0,0.0,0.0]
[1780698312749,103.09,61475.99,20.0,0.0,0.0,0.0]
[1780698313757,103.09,61462.0,20.0,0.0,0.0,0.0]
[1780698317886,103.09,61446.65,20.0,0.0,0.0,0.0]
[1780698319799,103.09,61437.77,20.0,0.0,0.0,0.0]
[1780698324153,103.09,61433.8,20.0,0.0,0.0,0.0]
[1780698324793,103.09,61431.87,20.0,0.0,0.0,0.0]
[1780698325848,103.09,61441.44,20.0,0.0,0.0,0.0]
[1780698330904,103.09,61436.96,20.0,0.0,0.0,0.0]
[1780698331911,103.09,61435.4,20.0,0.0,0.0,0.0]
[1780698335400,103.09,61431.94,20.0,0.0,0.0,0.0]
[1780698335837,103.09,61431.94,20.0,0.0,0.0,0.0]
[1780698336946,103.09,61422.16,20.0,0.0,0.0,0.0]
[1780698338961,103.09,61412.79,20.0,0.0,0.0,0.0]
[1780698339968,103.09,61423.91,20.0,0.0,0.0,0.0]
[1780698342989,103.09,61417.15,20.0,0.0,0.0,0.0]
[1780698343996,103.09,61408.87,20.0,0.0,0.0,0.0]
[1780698349034,103.09,61400.09,20.0,0.0,0.0,0.0]
[1780698351048,103.09,61410.27,20.0,0.0,0.0,0.0]
[1780698355080,103.09,61449.19,20.0,0.0,0.0,0.0]
[1780698358205,103.09,61510.71,20.0,0.0,0.0,0.0]
[1780698360188,103.09,61505.52,20.0,0.0,0.0,0.0]
[1780698361175,103.09,61531.19,20.0,0.0,0.0,0.0]
[1780698362186,103.09,61513.88,20.0,0.0,0.0,0.0]
[1780698363191,103.09,61520.04,20.0,0.0,0.0,0.0]
[1780698364242,103.09,61535.32,20.0,0.0,0.0,0.0]
[1780698365258,103.09,61518.41,20.0,0.0,0.0,0.0]
[1780698366261,103.09,61528.89,20.0,0.0,0.0,0.0]
[1780698366648,103.09,61528.89,20.0,0.0,0.0,0.0]
[1780698367270,103.09,61555.63,20.0,0.0,0.0,0.0]
[1780698367648,103.09,61555.63,20.0,0.0,0.0,0.0]
[1780698368302,103.09,61536.24,20.0,0.0,0.0,0.0]
[1780698369294,103.09,61545.98,20.0,0.0,0.0,0.0]
[1780698371309,103.09,61554.17,20.0,0.0,0.0,0.0]
[1780698372328,103.09,61586.4,20.0,0.0,0.0,0.0]
[1780698373328,103.09,61553.06,20.0,0.0,0.0,0.0]
[1780698375344,103.09,61572.5,20.0,0.0,0.0,0.0]
[1780698376370,103.09,61563.3,20.0,0.0,0.0,0.0]
[1780698378367,103.09,61556.89,20.0,0.0,0.0,0.0]
[1780698381389,103.09,61571.14,20.0,0.0,0.0,0.0]
[1780698382451,103.09,61570.94,20.0,0.0,0.0,0.0]
[1780698382481,103.09,61570.94,20.0,0.0,0.0,0.0]
[1780698384414,103.09,61561.08,20.0,0.0,0.0,0.0]
[1780698386427,103.09,61572.4,20.0,0.0,0.0,0.0]
[1780698389458,103.09,61582.6,20.0,0.0,0.0,0.0]
[1780698391472,103.09,61575.7,20.0,0.0,0.0,0.0]
[1780698394888,103.09,61551.46,20.0,0.0,0.0,0.0]
[1780698396522,103.09,61562.63,20.0,0.0,0.0,0.0]
[1780698399544,103.09,61553.39,20.0,0.0,0.0,0.0]
[1780698401560,103.09,61545.04,20.0,0.0,0.0,0.0]
[1780698402567,103.09,61535.58,20.0,0.0,0.0,0.0]
[1780698405712,103.09,61532.65,20.0,0.0,0.0,0.0]
[1780698405926,103.09,61532.65,20.0,0.0,0.0,0.0]
[1780698406255,103.09,61512.21,20.0,0.0,0.0,0.0]
[1780698406625,103.09,61520.68,20.0,0.0,0.0,0.0]
[1780698409645,103.09,61512.72,20.0,0.0,0.0,0.0]
[1780698413631,103.09,61509.54,20.0,0.0,0.0,0.0]
[1780698414406,103.09,61509.54,20.0,0.0,0.0,0.0]
[1780698415705,103.09,61479.03,20.0,0.0,0.0,0.0]
[1780698417714,103.09,61485.79,20.0,0.0,0.0,0.0]
[1780698418721,103.09,61493.37,20.0,0.0,0.0,0.0]
[1780698420735,103.09,61501.33,20.0,0.0,0.0,0.0]
[1780698425782,103.09,61478.37,20.0,0.0,0.0,0.0]
[1780698427797,103.09,61469.44,20.0,0.0,0.0,0.0]
[1780698428665,103.09,61469.44,20.0,0.0,0.0,0.0]
[1780698429148,103.09,61446.32,20.0,0.0,0.0,0.0]
[1780698429813,103.09,61438.89,20.0,0.0,0.0,0.0]
[1780698430727,103.09,61438.89,20.0,0.0,0.0,0.0]
[1780698431872,103.09,61441.44,20.0,0.0,0.0,0.0]
[1780698431928,103.09,61449.44,20.0,0.0,0.0,0.0]
[1780698433230,103.09,61449.44,20.0,0.0,0.0,0.0]
[1780698433308,103.09,61472.29,20.0,0.0,0.0,0.0]
[1780698435867,103.09,61464.03,20.0,0.0,0.0,0.0]
[1780698437441,103.09,61464.03,20.0,0.0,0.0,0.0]
[1780698437499,103.09,61476.81,20.0,0.0,0.0,0.0]
[1780698437881,103.09,61495.24,20.0,0.0,0.0,0.0]
[1780698438560,103.09,61495.24,20.0,0.0,0.0,0.0]
[1780698443937,103.09,61513.74,20.0,0.0,0.0,0.0]
[1780698445950,103.09,61520.23,20.0,0.0,0.0,0.0]
[1780698450448,103.09,61523.45,20.0,0.0,0.0,0.0]
[1780698450511,103.09,61530.2,20.0,0.0,0.0,0.0]
[1780698450997,103.09,61527.2,20.0,0.0,0.0,0.0]
[1780698456032,103.09,61529.75,20.0,0.0,0.0,0.0]
[1780698457364,103.09,61529.75,20.0,0.0,0.0,0.0]
[1780698457454,103.09,61538.43,20.0,0.0,0.0,0.0]
[1780698460062,103.09,61531.26,20.0,0.0,0.0,0.0]
[1780698463091,103.09,61543.94,20.0,0.0,0.0,0.0]
[1780698465256,103.09,61542.23,20.0,0.0,0.0,0.0]
[1780698466116,103.09,61561.52,20.0,0.0,0.0,0.0]
[1780698466876,103.09,61561.52,20.0,0.0,0.0,0.0]
[1780698467142,103.09,61545.54,20.0,0.0,0.0,0.0]
[1780698469147,103.09,61552.13,20.0,0.0,0.0,0.0]
[1780698470154,103.09,61543.64,20.0,0.0,0.0,0.0]
[1780698471161,103.09,61533.53,20.0,0.0,0.0,0.0]
[1780698473175,103.09,61542.87,20.0,0.0,0.0,0.0]
[1780698475191,103.09,61530.42,20.0,0.0,0.0,0.0]
[1780698478212,103.09,61540.06,20.0,0.0,0.0,0.0]
[1780698481609,103.09,61541.24,20.0,0.0,0.0,0.0]
[1780698482188,103.09,61541.13,20.0,0.0,0.0,0.0]
[1780698482278,103.09,61559.53,20.0,0.0,0.0,0.0]
[1780698484882,103.09,61554.85,20.0,0.0,0.0,0.0]
[1780698485798,103.09,61554.85,20.0,0.0,0.0,0.0]
[1780698486411,103.09,61597.46,20.0,0.0,0.0,0.0]
[1780698487705,103.09,61562.83,20.0,0.0,0.0,0.0]
[1780698488474,103.09,61535.6,20.0,0.0,0.0,0.0]
[1780698490142,103.09,61535.6,20.0,0.0,0.0,0.0]
[1780698489597,103.09,61551.19,20.0,0.0,0.0,0.0]
[1780698490486,103.09,61567.35,20.0,0.0,0.0,0.0]
[1780698492522,103.09,61567.81,20.0,0.0,0.0,0.0]
[1780698492622,103.09,61539.21,20.0,0.0,0.0,0.0]
[1780698494036,103.09,61539.21,20.0,0.0,0.0,0.0]
[1780698494805,103.09,61544.97,20.0,0.0,0.0,0.0]
[1780698494812,103.09,61557.03,20.0,0.0,0.0,0.0]
[1780698496538,103.09,61543.58,20.0,0.0,0.0,0.0]
[1780698500957,103.09,61546.53,20.0,0.0,0.0,0.0]
[1780698501571,103.09,61556.6,20.0,0.0,0.0,0.0]
[1780698502768,103.09,61556.6,20.0,0.0,0.0,0.0]
[1780698502844,103.09,61535.53,20.0,0.0,0.0,0.0]
[1780698503684,103.09,61535.53,20.0,0.0,0.0,0.0]
[1780698504920,103.09,61540.2,20.0,0.0,0.0,0.0]
[1780698504972,103.09,61565.18,20.0,0.0,0.0,0.0]
[1780698505216,103.09,61565.18,20.0,0.0,0.0,0.0]
[1780698505601,103.09,61557.02,20.0,0.0,0.0,0.0]
[1780698506397,103.09,61557.02,20.0,0.0,0.0,0.0]
[1780698506607,103.09,61566.86,20.0,0.0,0.0,0.0]
[1780698507393,103.09,61566.86,20.0,0.0,0.0,0.0]
[1780698507810,103.09,61566.86,20.0,0.0,0.0,0.0]
[1780698508622,103.09,61575.12,20.0,0.0,0.0,0.0]
[1780698510639,103.09,61566.89,20.0,0.0,0.0,0.0]
[1780698511646,103.09,61572.55,20.0,0.0,0.0,0.0]
[1780698513671,103.09,61563.75,20.0,0.0,0.0,0.0]
[1780698514676,103.09,61550.62,20.0,0.0,0.0,0.0]
[1780698516012,103.09,61550.62,20.0,0.0,0.0,0.0]
[1780698516067,103.09,61558.69,20.0,0.0,0.0,0.0]
[1780698516982,103.09,61558.69,20.0,0.0,0.0,0.0]
[1780698517054,103.09,61558.69,20.0,0.0,0.0,0.0]
[1780698518019,103.09,61563.03,20.0,0.0,0.0,0.0]
[1780698520712,103.09,61572.63,20.0,0.0,0.0,0.0]
[1780698521254,103.09,61572.63,20.0,0.0,0.0,0.0]
[1780698521721,103.09,61542.22,20.0,0.0,0.0,0.0]
[1780698522228,103.09,61542.22,20.0,0.0,0.0,0.0]
[1780698522493,103.09,61542.22,20.0,0.0,0.0,0.0]
[1780698522729,103.09,61535.98,20.0,0.0,0.0,0.0]
[1780698527764,103.09,61526.75,20.0,0.0,0.0,0.0]
[1780698528771,103.09,61517.16,20.0,0.0,0.0,0.0]
[1780698529681,103.09,61517.16,20.0,0.0,0.0,0.0]
[1780698530785,103.09,61510.2,20.0,0.0,0.0,0.0]
[1780698534297,103.09,61505.16,20.0,0.0,0.0,0.0]
[1780698534882,103.09,61505.16,20.0,0.0,0.0,0.0]
[1780698534914,103.09,61497.64,20.0,0.0,0.0,0.0]
[1780698535843,103.09,61491.43,20.0,0.0,0.0,0.0]
[1780698538881,103.09,61472.5,20.0,0.0,0.0,0.0]
[1780698540903,103.09,61478.85,20.0,0.0,0.0,0.0]
[1780698541908,103.09,61485.11,20.0,0.0,0.0,0.0]
[1780698543951,103.09,61475.39,20.0,0.0,0.0,0.0]
[1780698545954,103.09,61467.41,20.0,0.0,0.0,0.0]
[1780698547970,103.09,61453.57,20.0,0.0,0.0,0.0]
[1780698549990,103.09,61485.47,20.0,0.0,0.0,0.0]
[1780698555021,103.09,61485.4,20.0,0.0,0.0,0.0]
[1780698556027,103.09,61478.31,20.0,0.0,0.0,0.0]
[1780698557039,103.09,61471.43,20.0,0.0,0.0,0.0]
[1780698561067,103.09,61464.67,20.0,0.0,0.0,0.0]
[1780698563081,103.09,61457.69,20.0,0.0,0.0,0.0]
[1780698565098,103.09,61482.98,20.0,0.0,0.0,0.0]
[1780698566105,103.09,61453.87,20.0,0.0,0.0,0.0]
[1780698568119,103.09,61466.62,20.0,0.0,0.0,0.0]
[1780698569126,103.09,61484.2,20.0,0.0,0.0,0.0]
[1780698571141,103.09,61483.15,20.0,0.0,0.0,0.0]
[1780698573044,103.09,61487.35,20.0,0.0,0.0,0.0]
[1780698573155,103.09,61471.67,20.0,0.0,0.0,0.0]
[1780698576181,103.09,61463.76,20.0,0.0,0.0,0.0]
[1780698580295,103.09,61459.69,20.0,0.0,0.0,0.0]
[1780698581304,103.09,61450.6,20.0,0.0,0.0,0.0]
[1780698586270,103.09,61461.53,20.0,0.0,0.0,0.0]
[1780698587260,103.09,61472.47,20.0,0.0,0.0,0.0]
[1780698589419,103.09,61467.28,20.0,0.0,0.0,0.0]
[1780698596310,103.09,61468.58,20.0,0.0,0.0,0.0]
[1780698601617,103.09,61498.42,20.0,0.0,0.0,0.0]
[1780698602681,103.09,61517.82,20.0,0.0,0.0,0.0]
[1780698603398,103.09,61494.88,20.0,0.0,0.0,0.0]
[1780698605827,103.09,61490.75,20.0,0.0,0.0,0.0]
[1780698606070,103.09,61512.2,20.0,0.0,0.0,0.0]
[1780698606520,103.09,61512.2,20.0,0.0,0.0,0.0]
[1780698608670,103.09,61516.44,20.0,0.0,0.0,0.0]
[1780698608722,103.09,61523.93,20.0,0.0,0.0,0.0]
[1780698609668,103.09,61523.93,20.0,0.0,0.0,0.0]
[1780698609754,103.09,61530.92,20.0,0.0,0.0,0.0]
[1780698610591,103.09,61556.26,20.0,0.0,0.0,0.0]
[1780698611604,103.09,61556.26,20.0,0.0,0.0,0.0]
[1780698611778,103.09,61556.26,20.0,0.0,0.0,0.0]
[1780698611833,103.09,61536.36,20.0,0.0,0.0,0.0]
[1780698615508,103.09,61529.09,20.0,0.0,0.0,0.0]
[1780698619539,103.09,61537.32,20.0,0.0,0.0,0.0]
[1780698621553,103.09,61546.1,20.0,0.0,0.0,0.0]
[1780698622560,103.09,61524.13,20.0,0.0,0.0,0.0]
[1780698625493,103.09,61527.7,20.0,0.0,0.0,0.0]
[1780698625983,103.09,61527.7,20.0,0.0,0.0,0.0]
[1780698626588,103.09,61544.25,20.0,0.0,0.0,0.0]
[1780698628619,103.09,61521.72,20.0,0.0,0.0,0.0]
[1780698629620,103.09,61536.01,20.0,0.0,0.0,0.0]
[1780698630627,103.09,61547.2,20.0,0.0,0.0,0.0]
[1780698631634,103.09,61550.71,20.0,0.0,0.0,0.0]
[1780698633455,103.09,61546.56,20.0,0.0,0.0,0.0]
[1780698634444,103.09,61546.56,20.0,0.0,0.0,0.0]
[1780698633669,103.09,61561.08,20.0,0.0,0.0,0.0]
[1780698635679,103.09,61538.58,20.0,0.0,0.0,0.0]
[1780698636685,103.09,61527.46,20.0,0.0,0.0,0.0]
[1780698638700,103.09,61544.55,20.0,0.0,0.0,0.0]
[1780698639707,103.09,61558.39,20.0,0.0,0.0,0.0]
[1780698641737,103.09,61511.52,20.0,0.0,0.0,0.0]
[1780698642723,103.09,61511.52,20.0,0.0,0.0,0.0]
[1780698642922,103.09,61511.52,20.0,0.0,0.0,0.0]
[1780698642928,103.09,61486.15,20.0,0.0,0.0,0.0]
[1780698645760,103.09,61476.11,20.0,0.0,0.0,0.0]
[1780698647774,103.09,61468.52,20.0,0.0,0.0,0.0]
[1780698648784,103.09,61460.9,20.0,0.0,0.0,0.0]
[1780698650780,103.09,61465.41,20.0,0.0,0.0,0.0]
[1780698650794,103.09,61465.41,20.0,0.0,0.0,0.0]
[1780698653269,103.09,61474.09,20.0,0.0,0.0,0.0]
[1780698653812,103.09,61479.26,20.0,0.0,0.0,0.0]
[1780698657850,103.09,61471.51,20.0,0.0,0.0,0.0]
[1780698658856,103.09,61478.29,20.0,0.0,0.0,0.0]
[1780698660873,103.09,61471.08,20.0,0.0,0.0,0.0]
[1780698661878,103.09,61479.32,20.0,0.0,0.0,0.0]
[1780698664899,103.09,61468.72,20.0,0.0,0.0,0.0]
[1780698667924,103.09,61475.53,20.0,0.0,0.0,0.0]
[1780698668989,103.09,61439.46,20.0,0.0,0.0,0.0]
[1780698669970,103.09,61395.14,20.0,0.0,0.0,0.0]
[1780698671147,103.09,61388.19,20.0,0.0,0.0,0.0]
[1780698673420,103.09,61388.19,20.0,0.0,0.0,0.0]
[1780698673937,103.09,61385.3,20.0,0.0,0.0,0.0]
[1780698675230,103.09,61437.71,20.0,0.0,0.0,0.0]
[1780698678277,103.09,61438.44,20.0,0.0,0.0,0.0]
[1780698678389,103.09,61419.8,20.0,0.0,0.0,0.0]
[1780698679276,103.09,61419.8,20.0,0.0,0.0,0.0]
[1780698679334,103.09,61430.8,20.0,0.0,0.0,0.0]
[1780698681075,103.09,61441.55,20.0,0.0,0.0,0.0]
[1780698682186,103.09,61454.57,20.0,0.0,0.0,0.0]
[1780698687116,103.09,61485.94,20.0,0.0,0.0,0.0]
[1780698688418,103.09,61485.94,20.0,0.0,0.0,0.0]
[1780698688487,103.09,61495.52,20.0,0.0,0.0,0.0]
[1780698688937,103.09,61495.52,20.0,0.0,0.0,0.0]
[1780698691144,103.09,61483.45,20.0,0.0,0.0,0.0]
[1780698692151,103.09,61494.03,20.0,0.0,0.0,0.0]
[1780698693158,103.09,61501.39,20.0,0.0,0.0,0.0]
[1780698695187,103.09,61509.79,20.0,0.0,0.0,0.0]
[1780698696193,103.09,61516.49,20.0,0.0,0.0,0.0]
[1780698698213,103.09,61517.16,20.0,0.0,0.0,0.0]
[1780698698356,103.09,61517.16,20.0,0.0,0.0,0.0]
[1780698698410,103.09,61523.38,20.0,0.0,0.0,0.0]
[1780698699218,103.09,61530.49,20.0,0.0,0.0,0.0]
[1780698700228,103.09,61549.97,20.0,0.0,0.0,0.0]
[1780698701234,103.09,61538.68,20.0,0.0,0.0,0.0]
[1780698702994,103.09,61533.63,20.0,0.0,0.0,0.0]
[1780698703121,103.09,61533.63,20.0,0.0,0.0,0.0]
[1780698703248,103.09,61546.37,20.0,0.0,0.0,0.0]
[1780698706119,103.09,61549.08,20.0,0.0,0.0,0.0]
[1780698706269,103.09,61558.23,20.0,0.0,0.0,0.0]
[1780698707224,103.09,61558.23,20.0,0.0,0.0,0.0]
[1780698707276,103.09,61576.42,20.0,0.0,0.0,0.0]
[1780698708283,103.09,61569.43,20.0,0.0,0.0,0.0]
[1780698709290,103.09,61562.13,20.0,0.0,0.0,0.0]
[1780698711612,103.09,61558.26,20.0,0.0,0.0,0.0]
[1780698712234,103.09,61562.03,20.0,0.0,0.0,0.0]
[1780698716339,103.09,61552.17,20.0,0.0,0.0,0.0]
[1780698718353,103.09,61571.49,20.0,0.0,0.0,0.0]
[1780698720701,103.09,61574.22,20.0,0.0,0.0,0.0]
[1780698721602,103.09,61576.27,20.0,0.0,0.0,0.0]
[1780698721374,103.09,61566.57,20.0,0.0,0.0,0.0]
[1780698724409,103.09,61553.47,20.0,0.0,0.0,0.0]
[1780698726423,103.09,61569.89,20.0,0.0,0.0,0.0]
[1780698727430,103.09,61583.65,20.0,0.0,0.0,0.0]
[1780698729444,103.09,61576.68,20.0,0.0,0.0,0.0]
[1780698730451,103.09,61588.74,20.0,0.0,0.0,0.0]
[1780698734793,103.09,61585.51,20.0,0.0,0.0,0.0]
[1780698735490,103.09,61592.49,20.0,0.0,0.0,0.0]
[1780698736232,103.09,61592.49,20.0,0.0,0.0,0.0]
[1780698736496,103.09,61601.93,20.0,0.0,0.0,0.0]
[1780698737511,103.09,61581.16,20.0,0.0,0.0,0.0]
[1780698738595,103.09,61560.46,20.0,0.0,0.0,0.0]
[1780698739339,103.09,61560.46,20.0,0.0,0.0,0.0]
[1780698739541,103.09,61578.79,20.0,0.0,0.0,0.0]
[1780698739673,103.09,61578.79,20.0,0.0,0.0,0.0]
[1780698740069,103.09,61578.79,20.0,0.0,0.0,0.0]
[1780698740549,103.09,61560.49,20.0,0.0,0.0,0.0]
[1780698741388,103.09,61560.49,20.0,0.0,0.0,0.0]
[1780698742740,103.09,61559.21,20.0,0.0,0.0,0.0]
[1780698744061,103.09,61561.81,20.0,0.0,0.0,0.0]
[1780698745647,103.09,61567.85,20.0,0.0,0.0,0.0]
[1780698746125,103.09,61570.19,20.0,0.0,0.0,0.0]
[1780698746594,103.09,61560.89,20.0,0.0,0.0,0.0]
[1780698749620,103.09,61573.79,20.0,0.0,0.0,0.0]
[1780698750631,103.09,61564.14,20.0,0.0,0.0,0.0]
[1780698751634,103.09,61560.04,20.0,0.0,0.0,0.0]
[1780698753648,103.09,61574.11,20.0,0.0,0.0,0.0]
[1780698755662,103.09,61582.21,20.0,0.0,0.0,0.0]
[1780698756476,103.09,61582.21,20.0,0.0,0.0,0.0]
[1780698756673,103.09,61572.37,20.0,0.0,0.0,0.0]
[1780698757479,103.09,61572.37,20.0,0.0,0.0,0.0]
[1780698757686,103.09,61542.34,20.0,0.0,0.0,0.0]
[1780698758693,103.09,61549.35,20.0,0.0,0.0,0.0]
[1780698759700,103.09,61555.54,20.0,0.0,0.0,0.0]
[1780698763728,103.09,61568.09,20.0,0.0,0.0,0.0]
[1780698764735,103.09,61575.82,20.0,0.0,0.0,0.0]
[1780698768763,103.09,61582.77,20.0,0.0,0.0,0.0]
[1780698771549,103.09,61583.58,20.0,0.0,0.0,0.0]
[1780698772791,103.09,61567.49,20.0,0.0,0.0,0.0]
[1780698775814,103.09,61561.02,20.0,0.0,0.0,0.0]
[1780698778836,103.09,61567.34,20.0,0.0,0.0,0.0]
[1780698782864,103.09,61575.71,20.0,0.0,0.0,0.0]
[1780698783871,103.09,61589.58,20.0,0.0,0.0,0.0]
[1780698785360,103.09,61606.05,20.0,0.0,0.0,0.0]
[1780698788914,103.09,61615.95,20.0,0.0,0.0,0.0]
[1780698789923,103.09,61624.39,20.0,0.0,0.0,0.0]
[1780698792943,103.09,61614.75,20.0,0.0,0.0,0.0]
[1780698793950,103.09,61606.07,20.0,0.0,0.0,0.0]
[1780698796971,103.09,61598.86,20.0,0.0,0.0,0.0]
[1780698799994,103.09,61624.43,20.0,0.0,0.0,0.0]
[1780698801035,103.09,61632.65,20.0,0.0,0.0,0.0]
[1780698803163,103.09,61605.71,20.0,0.0,0.0,0.0]
[1780698804035,103.09,61572.13,20.0,0.0,0.0,0.0]
[1780698805109,103.09,61552.84,20.0,0.0,0.0,0.0]
[1780698807117,103.09,61563.8,20.0,0.0,0.0,0.0]
[1780698808124,103.09,61572.38,20.0,0.0,0.0,0.0]
[1780698811145,103.09,61573.36,20.0,0.0,0.0,0.0]
[1780698814166,103.09,61581.57,20.0,0.0,0.0,0.0]
[1780698818196,103.09,61549.58,20.0,0.0,0.0,0.0]
[1780698819765,103.09,61536.82,20.0,0.0,0.0,0.0]
[1780698820208,103.09,61547.59,20.0,0.0,0.0,0.0]
[1780698821215,103.09,61554.81,20.0,0.0,0.0,0.0]
[1780698824244,103.09,61566.11,20.0,0.0,0.0,0.0]
[1780698828275,103.09,61572.44,20.0,0.0,0.0,0.0]
[1780698833314,103.09,61575.42,20.0,0.0,0.0,0.0]
[1780698837342,103.09,61589.48,20.0,0.0,0.0,0.0]
[1780698839356,103.09,61582.45,20.0,0.0,0.0,0.0]
[1780698843408,103.09,61571.98,20.0,0.0,0.0,0.0]
[1780698845422,103.09,61585.79,20.0,0.0,0.0,0.0]
[1780698846429,103.09,61576.35,20.0,0.0,0.0,0.0]
[1780698848447,103.09,61585.73,20.0,0.0,0.0,0.0]
[1780698851467,103.09,61606.4,20.0,0.0,0.0,0.0]
[1780698853480,103.09,61599.95,20.0,0.0,0.0,0.0]
[1780698856502,103.09,61606.43,20.0,0.0,0.0,0.0]
[1780698859523,103.09,61613.04,20.0,0.0,0.0,0.0]
[1780698862547,103.09,61599.75,20.0,0.0,0.0,0.0]
[1780698864561,103.09,61607.05,20.0,0.0,0.0,0.0]
[1780698869603,103.09,61621.45,20.0,0.0,0.0,0.0]
[1780698871727,103.09,61625.29,20.0,0.0,0.0,0.0]
[1780698872624,103.09,61632.1,20.0,0.0,0.0,0.0]
[1780698873633,103.09,61639.11,20.0,0.0,0.0,0.0]
[1780698874722,103.09,61622.15,20.0,0.0,0.0,0.0]
[1780698875651,103.09,61608.78,20.0,0.0,0.0,0.0]
[1780698876658,103.09,61599.33,20.0,0.0,0.0,0.0]
[1780698881693,103.09,61601.6,20.0,0.0,0.0,0.0]
[1780698883707,103.09,61612.92,20.0,0.0,0.0,0.0]
[1780698885721,103.09,61623.71,20.0,0.0,0.0,0.0]
[1780698886778,103.09,61637.8,20.0,0.0,0.0,0.0]
[1780698888743,103.09,61629.16,20.0,0.0,0.0,0.0]
[1780698889765,103.09,61616.46,20.0,0.0,0.0,0.0]
[1780698893777,103.09,61607.96,20.0,0.0,0.0,0.0]
[1780698895791,103.09,61614.68,20.0,0.0,0.0,0.0]
[1780698900826,103.09,61605.74,20.0,0.0,0.0,0.0]
[1780698902840,103.09,61613.97,20.0,0.0,0.0,0.0]
[1780698903847,103.09,61605.88,20.0,0.0,0.0,0.0]
[1780698908881,103.09,61608.21,20.0,0.0,0.0,0.0]
[1780698911903,103.09,61614.92,20.0,0.0,0.0,0.0]
[1780698914924,103.09,61607.32,20.0,0.0,0.0,0.0]
[1780698918965,103.09,61599.96,20.0,0.0,0.0,0.0]
[1780698919962,103.09,61589.42,20.0,0.0,0.0,0.0]
[1780698921982,103.09,61583.04,20.0,0.0,0.0,0.0]
[1780698927018,103.09,61576.4,20.0,0.0,0.0,0.0]
[1780698929032,103.09,61588.63,20.0,0.0,0.0,0.0]
[1780698930038,103.09,61598.17,20.0,0.0,0.0,0.0]
[1780698931046,103.09,61599.9,20.0,0.0,0.0,0.0]
[1780698933061,103.09,61592.01,20.0,0.0,0.0,0.0]
[1780698934068,103.09,61598.71,20.0,0.0,0.0,0.0]
[1780698936082,103.09,61583.98,20.0,0.0,0.0,0.0]
[1780698937089,103.09,61576.45,20.0,0.0,0.0,0.0]
[1780698938096,103.09,61564.11,20.0,0.0,0.0,0.0]
[1780698942124,103.09,61554.95,20.0,0.0,0.0,0.0]
[1780698943131,103.09,61562.69,20.0,0.0,0.0,0.0]
[1780698944138,103.09,61575.46,20.0,0.0,0.0,0.0]
[1780698949174,103.09,61580.33,20.0,0.0,0.0,0.0]
[1780698950181,103.09,61589.64,20.0,0.0,0.0,0.0]
[1780698953203,103.09,61605.97,20.0,0.0,0.0,0.0]
[1780698955217,103.09,61617.87,20.0,0.0,0.0,0.0]
[1780698956261,103.09,61625.05,20.0,0.0,0.0,0.0]
[1780698959250,103.09,61616.27,20.0,0.0,0.0,0.0]
[1780698961264,103.09,61597.75,20.0,0.0,0.0,0.0]
[1780698963278,103.09,61591.15,20.0,0.0,0.0,0.0]
[1780698965293,103.09,61612.03,20.0,0.0,0.0,0.0]
[1780698969321,103.09,61599.43,20.0,0.0,0.0,0.0]
[1780698973349,103.09,61592.29,20.0,0.0,0.0,0.0]
[1780698976372,103.09,61583.84,20.0,0.0,0.0,0.0]
[1780698980409,103.09,61590.9,20.0,0.0,0.0,0.0]
[1780698981412,103.09,61617.81,20.0,0.0,0.0,0.0]
[1780698982500,103.09,61629.56,20.0,0.0,0.0,0.0]
[1780698987454,103.09,61621.49,20.0,0.0,0.0,0.0]
[1780698989474,103.09,61604.5,20.0,0.0,0.0,0.0]
[1780698990476,103.09,61624.61,20.0,0.0,0.0,0.0]
[1780698993497,103.09,61631.2,20.0,0.0,0.0,0.0]
[1780698994505,103.09,61639.03,20.0,0.0,0.0,0.0]
[1780698996519,103.09,61630.41,20.0,0.0,0.0,0.0]
[1780698997570,103.09,61620.85,20.0,0.0,0.0,0.0]
[1780698999540,103.09,61612.54,20.0,0.0,0.0,0.0]
[1780699000547,103.09,61603.25,20.0,0.0,0.0,0.0]
[1780699003568,103.09,61619.84,20.0,0.0,0.0,0.0]
[1780699006605,103.09,61602.91,20.0,0.0,0.0,0.0]
[1780699007612,103.09,61596.53,20.0,0.0,0.0,0.0]
[1780699012647,103.09,61589.49,20.0,0.0,0.0,0.0]
[1780699013654,103.09,61599.79,20.0,0.0,0.0,0.0]
[1780699015668,103.09,61611.94,20.0,0.0,0.0,0.0]
[1780699020703,103.09,61600.92,20.0,0.0,0.0,0.0]
[1780699023724,103.09,61613.31,20.0,0.0,0.0,0.0]
[1780699025738,103.09,61601.84,20.0,0.0,0.0,0.0]
[1780699030777,103.09,61606.85,20.0,0.0,0.0,0.0]
[1780699035812,103.09,61606.46,20.0,0.0,0.0,0.0]
[1780699040852,103.09,61605.63,20.0,0.0,0.0,0.0]
[1780699041857,103.09,61612.02,20.0,0.0,0.0,0.0]
[1780699046892,103.09,61620.41,20.0,0.0,0.0,0.0]
[1780699051931,103.09,61621.31,20.0,0.0,0.0,0.0]
[1780699056963,103.09,61631.81,20.0,0.0,0.0,0.0]
[1780699061998,103.09,61633.31,20.0,0.0,0.0,0.0]
[1780699064014,103.09,61640.67,20.0,0.0,0.0,0.0]
[1780699068041,103.09,61634.01,20.0,0.0,0.0,0.0]
[1780699069048,103.09,61625.78,20.0,0.0,0.0,0.0]
[1780699074090,103.09,61627.11,20.0,0.0,0.0,0.0]
[1780699074083,103.09,61620.32,20.0,0.0,0.0,0.0]
[1780699077172,103.09,61632.53,20.0,0.0,0.0,0.0]
[1780699078111,103.09,61642.74,20.0,0.0,0.0,0.0]
[1780699082164,103.09,61653.42,20.0,0.0,0.0,0.0]
[1780699087201,103.09,61649.34,20.0,0.0,0.0,0.0]
[1780699092237,103.09,61653.55,20.0,0.0,0.0,0.0]
[1780699095263,103.09,61639.28,20.0,0.0,0.0,0.0]
[1780699099291,103.09,61650.83,20.0,0.0,0.0,0.0]
[1780699103319,103.09,61668.31,20.0,0.0,0.0,0.0]
[1780699108354,103.09,61673.85,20.0,0.0,0.0,0.0]
[1780699111375,103.09,61677.46,20.0,0.0,0.0,0.0]
[1780699115404,103.09,61669.09,20.0,0.0,0.0,0.0]
[1780699118425,103.09,61675.31,20.0,0.0,0.0,0.0]
[1780699120443,103.09,61686.07,20.0,0.0,0.0,0.0]
[1780699121450,103.09,61692.56,20.0,0.0,0.0,0.0]
[1780699123464,103.09,61684.89,20.0,0.0,0.0,0.0]
[1780699126643,103.09,61696.46,20.0,0.0,0.0,0.0]
[1780699127495,103.09,61707.49,20.0,0.0,0.0,0.0]
[1780699132530,103.09,61713.5,20.0,0.0,0.0,0.0]
[1780699137567,103.09,61707.33,20.0,0.0,0.0,0.0]
[1780699140589,103.09,61717.11,20.0,0.0,0.0,0.0]
[1780699141605,103.09,61753.32,20.0,0.0,0.0,0.0]
[1780699142985,103.09,61766.76,20.0,0.0,0.0,0.0]
[1780699143732,103.09,61794.14,20.0,0.0,0.0,0.0]
[1780699144779,103.09,61823.26,20.0,0.0,0.0,0.0]
[1780699146167,103.09,61832.96,20.0,0.0,0.0,0.0]
[1780699148226,103.09,61819.85,20.0,0.0,0.0,0.0]
[1780699148679,103.09,61810.32,20.0,0.0,0.0,0.0]
[1780699149896,103.09,61810.32,20.0,0.0,0.0,0.0]
[1780699150669,103.09,61813.68,20.0,0.0,0.0,0.0]
[1780699150747,103.09,61790.46,20.0,0.0,0.0,0.0]
[1780699151520,103.09,61790.46,20.0,0.0,0.0,0.0]
[1780699151715,103.09,61749.51,20.0,0.0,0.0,0.0]
[1780699152723,103.09,61722.93,20.0,0.0,0.0,0.0]
[1780699153733,103.09,61706.64,20.0,0.0,0.0,0.0]
[1780699154737,103.09,61714.73,20.0,0.0,0.0,0.0]
[1780699155547,103.09,61714.73,20.0,0.0,0.0,0.0]
[1780699156161,103.09,61714.73,20.0,0.0,0.0,0.0]
[1780699156194,103.09,61724.87,20.0,0.0,0.0,0.0]
[1780699156753,103.09,61733.13,20.0,0.0,0.0,0.0]
[1780699157762,103.09,61724.8,20.0,0.0,0.0,0.0]
[1780699158890,103.09,61724.8,20.0,0.0,0.0,0.0]
[1780699159777,103.09,61725.64,20.0,0.0,0.0,0.0]
[1780699159873,103.09,61732.1,20.0,0.0,0.0,0.0]
[1780699162798,103.09,61725.23,20.0,0.0,0.0,0.0]
[1780699163805,103.09,61715.21,20.0,0.0,0.0,0.0]
[1780699164888,103.09,61715.21,20.0,0.0,0.0,0.0]
[1780699165325,103.09,61715.21,20.0,0.0,0.0,0.0]
[1780699165383,103.09,61715.21,20.0,0.0,0.0,0.0]
[1780699166064,103.09,61717.73,20.0,0.0,0.0,0.0]
[1780699168840,103.09,61707.39,20.0,0.0,0.0,0.0]
[1780699173876,103.09,61710.02,20.0,0.0,0.0,0.0]
[1780699175891,103.09,61728.46,20.0,0.0,0.0,0.0]
[1780699180927,103.09,61751.13,20.0,0.0,0.0,0.0]
[1780699183948,103.09,61761.41,20.0,0.0,0.0,0.0]
[1780699184956,103.09,61775.67,20.0,0.0,0.0,0.0]
[1780699186970,103.09,61783.77,20.0,0.0,0.0,0.0]
[1780699189078,103.09,61798.41,20.0,0.0,0.0,0.0]
[1780699189997,103.09,61820.41,20.0,0.0,0.0,0.0]
[1780699192024,103.09,61814.25,20.0,0.0,0.0,0.0]
[1780699193889,103.09,61810.83,20.0,0.0,0.0,0.0]
[1780699194032,103.09,61819.2,20.0,0.0,0.0,0.0]
[1780699194566,103.09,61819.2,20.0,0.0,0.0,0.0]
[1780699195042,103.09,61831.87,20.0,0.0,0.0,0.0]
[1780699198068,103.09,61819.46,20.0,0.0,0.0,0.0]
[1780699199058,103.09,61819.46,20.0,0.0,0.0,0.0]
[1780699199293,103.09,61819.46,20.0,0.0,0.0,0.0]
[1780699200095,103.09,61798.16,20.0,0.0,0.0,0.0]
[1780699204300,103.09,61798.17,20.0,0.0,0.0,0.0]
[1780699204371,103.09,61817.39,20.0,0.0,0.0,0.0]
[1780699205001,103.09,61817.39,20.0,0.0,0.0,0.0]
[1780699207227,103.09,61821.56,20.0,0.0,0.0,0.0]
[1780699207284,103.09,61813.02,20.0,0.0,0.0,0.0]
[1780699210179,103.09,61823.04,20.0,0.0,0.0,0.0]
[1780699212187,103.09,61806.61,20.0,0.0,0.0,0.0]
[1780699214351,103.09,61801.37,20.0,0.0,0.0,0.0]
[1780699214450,103.09,61808.35,20.0,0.0,0.0,0.0]
[1780699216918,103.09,61810.39,20.0,0.0,0.0,0.0]
[1780699216938,103.09,61810.39,20.0,0.0,0.0,0.0]
[1780699217163,103.09,61810.39,20.0,0.0,0.0,0.0]
[1780699218182,103.09,61808.55,20.0,0.0,0.0,0.0]
[1780699218288,103.09,61788.68,20.0,0.0,0.0,0.0]
[1780699219544,103.09,61788.28,20.0,0.0,0.0,0.0]
[1780699220105,103.09,61788.28,20.0,0.0,0.0,0.0]
[1780699221252,103.09,61760.89,20.0,0.0,0.0,0.0]
[1780699222376,103.09,61760.89,20.0,0.0,0.0,0.0]
[1780699222401,103.09,61726.58,20.0,0.0,0.0,0.0]
[1780699223172,103.09,61726.58,20.0,0.0,0.0,0.0]
[1780699223271,103.09,61714.84,20.0,0.0,0.0,0.0]
[1780699224285,103.09,61729.87,20.0,0.0,0.0,0.0]
[1780699225294,103.09,61738.48,20.0,0.0,0.0,0.0]
[1780699227308,103.09,61757.69,20.0,0.0,0.0,0.0]
[1780699231336,103.09,61733.85,20.0,0.0,0.0,0.0]
[1780699232343,103.09,61724.09,20.0,0.0,0.0,0.0]
[1780699236381,103.09,61731.42,20.0,0.0,0.0,0.0]
[1780699240606,103.09,61733.0,20.0,0.0,0.0,0.0]
[1780699241476,103.09,61733.0,20.0,0.0,0.0,0.0]
[1780699241416,103.09,61710.57,20.0,0.0,0.0,0.0]
[1780699242424,103.09,61718.72,20.0,0.0,0.0,0.0]
[1780699246480,103.09,61728.19,20.0,0.0,0.0,0.0]
[1780699248494,103.09,61719.66,20.0,0.0,0.0,0.0]
[1780699253529,103.09,61708.77,20.0,0.0,0.0,0.0]
[1780699255546,103.09,61715.04,20.0,0.0,0.0,0.0]
[1780699256553,103.09,61725.08,20.0,0.0,0.0,0.0]
[1780699260588,103.09,61718.65,20.0,0.0,0.0,0.0]
[1780699261588,103.09,61706.38,20.0,0.0,0.0,0.0]
[1780699262799,103.09,61706.38,20.0,0.0,0.0,0.0]
[1780699263440,103.09,61706.38,20.0,0.0,0.0,0.0]
[1780699263949,103.09,61709.32,20.0,0.0,0.0,0.0]
[1780699265120,103.09,61714.81,20.0,0.0,0.0,0.0]
[1780699265127,103.09,61742.88,20.0,0.0,0.0,0.0]
[1780699265896,103.09,61754.63,20.0,0.0,0.0,0.0]
[1780699266673,103.09,61771.19,20.0,0.0,0.0,0.0]
[1780699267680,103.09,61759.06,20.0,0.0,0.0,0.0]
[1780699268687,103.09,61739.61,20.0,0.0,0.0,0.0]
[1780699270704,103.09,61745.82,20.0,0.0,0.0,0.0]
[1780699271711,103.09,61769.96,20.0,0.0,0.0,0.0]
[1780699273725,103.09,61762.25,20.0,0.0,0.0,0.0]
[1780699274732,103.09,61746.13,20.0,0.0,0.0,0.0]
[1780699279767,103.09,61751.95,20.0,0.0,0.0,0.0]
[1780699280774,103.09,61743.42,20.0,0.0,0.0,0.0]
[1780699281781,103.09,61753.6,20.0,0.0,0.0,0.0]
[1780699282788,103.09,61742.92,20.0,0.0,0.0,0.0]
[1780699284803,103.09,61719.2,20.0,0.0,0.0,0.0]
[1780699285810,103.09,61708.32,20.0,0.0,0.0,0.0]
[1780699289443,103.09,61712.67,20.0,0.0,0.0,0.0]
[1780699290157,103.09,61712.95,20.0,0.0,0.0,0.0]
[1780699291856,103.09,61704.36,20.0,0.0,0.0,0.0]
[1780699296891,103.09,61705.61,20.0,0.0,0.0,0.0]
[1780699298934,103.09,61699.25,20.0,0.0,0.0,0.0]
[1780699300115,103.09,61699.25,20.0,0.0,0.0,0.0]
[1780699300204,103.09,61684.92,20.0,0.0,0.0,0.0]
[1780699301948,103.09,61695.01,20.0,0.0,0.0,0.0]
[1780699306984,103.09,61685.82,20.0,0.0,0.0,0.0]
[1780699312019,103.09,61683.69,20.0,0.0,0.0,0.0]
[1780699317054,103.09,61684.64,20.0,0.0,0.0,0.0]
[1780699322089,103.09,61684.86,20.0,0.0,0.0,0.0]
[1780699323096,103.09,61694.21,20.0,0.0,0.0,0.0]
[1780699324104,103.09,61684.13,20.0,0.0,0.0,0.0]
[1780699325112,103.09,61691.76,20.0,0.0,0.0,0.0]
[1780699326127,103.09,61683.99,20.0,0.0,0.0,0.0]
[1780699327131,103.09,61707.08,20.0,0.0,0.0,0.0]
[1780699328138,103.09,61700.78,20.0,0.0,0.0,0.0]
[1780699331159,103.09,61710.47,20.0,0.0,0.0,0.0]
[1780699336194,103.09,61713.38,20.0,0.0,0.0,0.0]
[1780699338208,103.09,61706.9,20.0,0.0,0.0,0.0]
[1780699340222,103.09,61713.94,20.0,0.0,0.0,0.0]
[1780699345257,103.09,61712.92,20.0,0.0,0.0,0.0]
[1780699350292,103.09,61717.5,20.0,0.0,0.0,0.0]
[1780699351299,103.09,61716.02,20.0,0.0,0.0,0.0]
[1780699356334,103.09,61715.59,20.0,0.0,0.0,0.0]
[1780699357343,103.09,61732.97,20.0,0.0,0.0,0.0]
[1780699358352,103.09,61774.41,20.0,0.0,0.0,0.0]
[1780699359461,103.09,61807.23,20.0,0.0,0.0,0.0]
[1780699360374,103.09,61830.14,20.0,0.0,0.0,0.0]
[1780699364646,103.09,61831.25,20.0,0.0,0.0,0.0]
[1780699364679,103.09,61857.23,20.0,0.0,0.0,0.0]
[1780699365404,103.09,61844.89,20.0,0.0,0.0,0.0]
[1780699366411,103.09,61838.4,20.0,0.0,0.0,0.0]
[1780699368425,103.09,61831.17,20.0,0.0,0.0,0.0]
[1780699370439,103.09,61839.04,20.0,0.0,0.0,0.0]
[1780699375475,103.09,61841.26,20.0,0.0,0.0,0.0]
[1780699376482,103.09,61848.18,20.0,0.0,0.0,0.0]
[1780699381521,103.09,61844.78,20.0,0.0,0.0,0.0]
[1780699384543,103.09,61837.41,20.0,0.0,0.0,0.0]
[1780699385550,103.09,61829.41,20.0,0.0,0.0,0.0]
[1780699389578,103.09,61816.44,20.0,0.0,0.0,0.0]
[1780699390404,103.09,61816.44,20.0,0.0,0.0,0.0]
[1780699390636,103.09,61816.44,20.0,0.0,0.0,0.0]
[1780699393618,103.09,61826.47,20.0,0.0,0.0,0.0]
[1780699394625,103.09,61820.14,20.0,0.0,0.0,0.0]
[1780699398691,103.09,61789.18,20.0,0.0,0.0,0.0]
[1780699403695,103.09,61786.33,20.0,0.0,0.0,0.0]
[1780699408730,103.09,61787.04,20.0,0.0,0.0,0.0]
[1780699409737,103.09,61779.91,20.0,0.0,0.0,0.0]
[1780699410744,103.09,61773.33,20.0,0.0,0.0,0.0]
[1780699411751,103.09,61766.06,20.0,0.0,0.0,0.0]
[1780699413007,103.09,61765.98,20.0,0.0,0.0,0.0]
[1780699413529,103.09,61765.98,20.0,0.0,0.0,0.0]
[1780699419807,103.09,61741.57,20.0,0.0,0.0,0.0]
[1780699420814,103.09,61751.05,20.0,0.0,0.0,0.0]
[1780699421821,103.09,61759.54,20.0,0.0,0.0,0.0]
[1780699422834,103.09,61768.12,20.0,0.0,0.0,0.0]
[1780699424371,103.09,61768.12,20.0,0.0,0.0,0.0]
[1780699424472,103.09,61775.52,20.0,0.0,0.0,0.0]
[1780699429882,103.09,61775.65,20.0,0.0,0.0,0.0]
[1780699434049,103.09,61764.49,20.0,0.0,0.0,0.0]
[1780699434933,103.09,61750.17,20.0,0.0,0.0,0.0]
[1780699439969,103.09,61756.25,20.0,0.0,0.0,0.0]
[1780699445007,103.09,61755.59,20.0,0.0,0.0,0.0]
[1780699450040,103.09,61758.34,20.0,0.0,0.0,0.0]
[1780699455075,103.09,61763.46,20.0,0.0,0.0,0.0]
[1780699459104,103.09,61770.96,20.0,0.0,0.0,0.0]
[1780699464139,103.09,61772.38,20.0,0.0,0.0,0.0]
[1780699468169,103.09,61778.91,20.0,0.0,0.0,0.0]
[1780699470183,103.09,61771.16,20.0,0.0,0.0,0.0]
[1780699471190,103.09,61770.47,20.0,0.0,0.0,0.0]
[1780699476226,103.09,61765.52,20.0,0.0,0.0,0.0]
[1780699480254,103.09,61758.76,20.0,0.0,0.0,0.0]
[1780699485289,103.09,61768.46,20.0,0.0,0.0,0.0]
[1780699489317,103.09,61759.72,20.0,0.0,0.0,0.0]
[1780699493345,103.09,61752.68,20.0,0.0,0.0,0.0]
[1780699499388,103.09,61738.73,20.0,0.0,0.0,0.0]
[1780699502414,103.09,61729.03,20.0,0.0,0.0,0.0]
[1780699507443,103.09,61721.81,20.0,0.0,0.0,0.0]
[1780699512478,103.09,61719.74,20.0,0.0,0.0,0.0]
[1780699513485,103.09,61712.82,20.0,0.0,0.0,0.0]
[1780699517513,103.09,61705.78,20.0,0.0,0.0,0.0]
[1780699522548,103.09,61699.87,20.0,0.0,0.0,0.0]
[1780699524582,103.09,61678.79,20.0,0.0,0.0,0.0]
[1780699528606,103.09,61670.23,20.0,0.0,0.0,0.0]
[1780699529612,103.09,61661.11,20.0,0.0,0.0,0.0]
[1780699531627,103.09,61660.17,20.0,0.0,0.0,0.0]
[1780699534650,103.09,61651.25,20.0,0.0,0.0,0.0]
[1780699535656,103.09,61643.0,20.0,0.0,0.0,0.0]
[1780699536832,103.09,61612.55,20.0,0.0,0.0,0.0]
[1780699537766,103.09,61573.66,20.0,0.0,0.0,0.0]
[1780699538694,103.09,61560.54,20.0,0.0,0.0,0.0]
[1780699541740,103.09,61531.9,20.0,0.0,0.0,0.0]
[1780699542746,103.09,61543.52,20.0,0.0,0.0,0.0]
[1780699543753,103.09,61552.93,20.0,0.0,0.0,0.0]
[1780699544760,103.09,61559.47,20.0,0.0,0.0,0.0]
[1780699547781,103.09,61571.2,20.0,0.0,0.0,0.0]
[1780699550802,103.09,61615.04,20.0,0.0,0.0,0.0]
[1780699553828,103.09,61624.38,20.0,0.0,0.0,0.0]
[1780699556844,103.09,61613.49,20.0,0.0,0.0,0.0]
[1780699558858,103.09,61602.64,20.0,0.0,0.0,0.0]
[1780699559998,103.09,61628.42,20.0,0.0,0.0,0.0]
[1780699560873,103.09,61652.39,20.0,0.0,0.0,0.0]
[1780699565918,103.09,61663.82,20.0,0.0,0.0,0.0]
[1780699566928,103.09,61672.69,20.0,0.0,0.0,0.0]
[1780699568951,103.09,61680.77,20.0,0.0,0.0,0.0]
[1780699570965,103.09,61665.26,20.0,0.0,0.0,0.0]
[1780699572980,103.09,61678.52,20.0,0.0,0.0,0.0]
[1780699573987,103.09,61684.76,20.0,0.0,0.0,0.0]
[1780699577011,103.09,61694.47,20.0,0.0,0.0,0.0]
[1780699582048,103.09,61692.46,20.0,0.0,0.0,0.0]
[1780699585071,103.09,61683.88,20.0,0.0,0.0,0.0]
[1780699586082,103.09,61673.78,20.0,0.0,0.0,0.0]
[1780699588092,103.09,61664.98,20.0,0.0,0.0,0.0]
[1780699589099,103.09,61674.02,20.0,0.0,0.0,0.0]
[1780699590106,103.09,61680.21,20.0,0.0,0.0,0.0]
[1780699591115,103.09,61680.54,20.0,0.0,0.0,0.0]
[1780699596149,103.09,61686.11,20.0,0.0,0.0,0.0]
[1780699599283,103.09,61689.25,20.0,0.0,0.0,0.0]
[1780699604632,103.09,61693.35,20.0,0.0,0.0,0.0]
[1780699607229,103.09,61676.83,20.0,0.0,0.0,0.0]
[1780699608304,103.09,61647.54,20.0,0.0,0.0,0.0]
[1780699609246,103.09,61627.85,20.0,0.0,0.0,0.0]
[1780699611262,103.09,61636.33,20.0,0.0,0.0,0.0]
[1780699612268,103.09,61628.03,20.0,0.0,0.0,0.0]
[1780699613830,103.09,61628.03,20.0,0.0,0.0,0.0]
[1780699613882,103.09,61638.73,20.0,0.0,0.0,0.0]
[1780699614444,103.09,61638.73,20.0,0.0,0.0,0.0]
[1780699617305,103.09,61647.7,20.0,0.0,0.0,0.0]
[1780699618312,103.09,61656.74,20.0,0.0,0.0,0.0]
[1780699619319,103.09,61643.41,20.0,0.0,0.0,0.0]
[1780699621336,103.09,61654.14,20.0,0.0,0.0,0.0]
[1780699626372,103.09,61652.72,20.0,0.0,0.0,0.0]
[1780699627386,103.09,61660.21,20.0,0.0,0.0,0.0]
[1780699628397,103.09,61653.88,20.0,0.0,0.0,0.0]
[1780699631416,103.09,61645.89,20.0,0.0,0.0,0.0]
[1780699636456,103.09,61649.69,20.0,0.0,0.0,0.0]
[1780699637463,103.09,61637.57,20.0,0.0,0.0,0.0]
[1780699639493,103.09,61657.0,20.0,0.0,0.0,0.0]
[1780699644530,103.09,61660.08,20.0,0.0,0.0,0.0]
[1780699647551,103.09,61654.03,20.0,0.0,0.0,0.0]
[1780699648558,103.09,61643.4,20.0,0.0,0.0,0.0]
[1780699649494,103.09,61643.4,20.0,0.0,0.0,0.0]
[1780699651579,103.09,61644.17,20.0,0.0,0.0,0.0]
[1780699652586,103.09,61637.35,20.0,0.0,0.0,0.0]
[1780699654154,103.09,61637.35,20.0,0.0,0.0,0.0]
[1780699654659,103.09,61620.92,20.0,0.0,0.0,0.0]
[1780699657622,103.09,61614.55,20.0,0.0,0.0,0.0]
[1780699660054,103.09,61609.91,20.0,0.0,0.0,0.0]
[1780699662749,103.09,61625.1,20.0,0.0,0.0,0.0]
[1780699666684,103.09,61636.54,20.0,0.0,0.0,0.0]
[1780699670712,103.09,61644.75,20.0,0.0,0.0,0.0]
[1780699671720,103.09,61636.21,20.0,0.0,0.0,0.0]
[1780699674741,103.09,61644.86,20.0,0.0,0.0,0.0]
[1780699675782,103.09,61621.48,20.0,0.0,0.0,0.0]
[1780699676560,103.09,61621.48,20.0,0.0,0.0,0.0]
[1780699676568,103.09,61621.48,20.0,0.0,0.0,0.0]
[1780699676826,103.09,61630.55,20.0,0.0,0.0,0.0]
[1780699678150,103.09,61630.55,20.0,0.0,0.0,0.0]
[1780699679152,103.09,61628.82,20.0,0.0,0.0,0.0]
[1780699679209,103.09,61620.41,20.0,0.0,0.0,0.0]
[1780699681796,103.09,61642.09,20.0,0.0,0.0,0.0]
[1780699682812,103.09,61652.84,20.0,0.0,0.0,0.0]
[1780699683815,103.09,61665.33,20.0,0.0,0.0,0.0]
[1780699686836,103.09,61658.33,20.0,0.0,0.0,0.0]
[1780699690864,103.09,61668.16,20.0,0.0,0.0,0.0]
[1780699692881,103.09,61686.53,20.0,0.0,0.0,0.0]
[1780699693888,103.09,61719.12,20.0,0.0,0.0,0.0]
[1780699699260,103.09,61721.65,20.0,0.0,0.0,0.0]
[1780699699956,103.09,61722.6,20.0,0.0,0.0,0.0]
[1780699705035,103.09,61723.35,20.0,0.0,0.0,0.0]
[1780699705247,103.09,61723.35,20.0,0.0,0.0,0.0]
[1780699706029,103.09,61727.18,20.0,0.0,0.0,0.0]
[1780699706776,103.09,61733.13,20.0,0.0,0.0,0.0]
[1780699708898,103.09,61733.28,20.0,0.0,0.0,0.0]
[1780699708932,103.09,61733.28,20.0,0.0,0.0,0.0]
[1780699710022,103.09,61726.82,20.0,0.0,0.0,0.0]
[1780699711015,103.09,61725.57,20.0,0.0,0.0,0.0]
[1780699715045,103.09,61719.47,20.0,0.0,0.0,0.0]
[1780699720080,103.09,61714.95,20.0,0.0,0.0,0.0]
[1780699721087,103.09,61706.95,20.0,0.0,0.0,0.0]
[1780699725837,103.09,61712.11,20.0,0.0,0.0,0.0]
[1780699726118,103.09,61712.11,20.0,0.0,0.0,0.0]
[1780699727129,103.09,61726.83,20.0,0.0,0.0,0.0]
[1780699728144,103.09,61737.34,20.0,0.0,0.0,0.0]
[1780699729151,103.09,61743.46,20.0,0.0,0.0,0.0]
[1780699732260,103.09,61749.4,20.0,0.0,0.0,0.0]
[1780699732762,103.09,61749.79,20.0,0.0,0.0,0.0]
[1780699735193,103.09,61757.38,20.0,0.0,0.0,0.0]
[1780699740229,103.09,61764.54,20.0,0.0,0.0,0.0]
[1780699742837,103.09,61767.41,20.0,0.0,0.0,0.0]
[1780699743093,103.09,61767.41,20.0,0.0,0.0,0.0]
[1780699743251,103.09,61776.46,20.0,0.0,0.0,0.0]
[1780699743574,103.09,61776.46,20.0,0.0,0.0,0.0]
[1780699743981,103.09,61776.46,20.0,0.0,0.0,0.0]
[1780699745265,103.09,61785.15,20.0,0.0,0.0,0.0]
[1780699749294,103.09,61792.31,20.0,0.0,0.0,0.0]
[1780699751321,103.09,61803.44,20.0,0.0,0.0,0.0]
[1780699753323,103.09,61814.57,20.0,0.0,0.0,0.0]
[1780699754334,103.09,61822.84,20.0,0.0,0.0,0.0]
[1780699757353,103.09,61831.86,20.0,0.0,0.0,0.0]
[1780699758936,103.09,61832.47,20.0,0.0,0.0,0.0]
[1780699759189,103.09,61832.47,20.0,0.0,0.0,0.0]
[1780699760374,103.09,61818.75,20.0,0.0,0.0,0.0]
[1780699761437,103.09,61793.65,20.0,0.0,0.0,0.0]
[1780699765456,103.09,61805.74,20.0,0.0,0.0,0.0]
[1780699767424,103.09,61813.12,20.0,0.0,0.0,0.0]
[1780699770326,103.09,61818.32,20.0,0.0,0.0,0.0]
[1780699770405,103.09,61817.86,20.0,0.0,0.0,0.0]
[1780699773474,103.09,61810.1,20.0,0.0,0.0,0.0]
[1780699776330,103.09,61815.35,20.0,0.0,0.0,0.0]
[1780699776661,103.09,61811.61,20.0,0.0,0.0,0.0]
[1780699779518,103.09,61822.68,20.0,0.0,0.0,0.0]
[1780699782541,103.09,61808.11,20.0,0.0,0.0,0.0]
[1780699784332,103.09,61808.11,20.0,0.0,0.0,0.0]
[1780699784526,103.09,61813.48,20.0,0.0,0.0,0.0]
[1780699787577,103.09,61824.51,20.0,0.0,0.0,0.0]
[1780699790599,103.09,61818.44,20.0,0.0,0.0,0.0]
[1780699795637,103.09,61808.9,20.0,0.0,0.0,0.0]
[1780699799668,103.09,61818.79,20.0,0.0,0.0,0.0]
[1780699801682,103.09,61831.13,20.0,0.0,0.0,0.0]
[1780699803696,103.09,61822.19,20.0,0.0,0.0,0.0]
[1780699805146,103.09,61822.19,20.0,0.0,0.0,0.0]
[1780699805737,103.09,61826.19,20.0,0.0,0.0,0.0]
[1780699808731,103.09,61832.31,20.0,0.0,0.0,0.0]
[1780699809888,103.09,61832.31,20.0,0.0,0.0,0.0]
[1780699810351,103.09,61832.31,20.0,0.0,0.0,0.0]
[1780699810369,103.09,61803.41,20.0,0.0,0.0,0.0]
[1780699812962,103.09,61760.68,20.0,0.0,0.0,0.0]
[1780699813920,103.09,61734.61,20.0,0.0,0.0,0.0]
[1780699815805,103.09,61749.31,20.0,0.0,0.0,0.0]
[1780699818887,103.09,61742.49,20.0,0.0,0.0,0.0]
[1780699820895,103.09,61753.0,20.0,0.0,0.0,0.0]
[1780699821883,103.09,61760.79,20.0,0.0,0.0,0.0]
[1780699822903,103.09,61771.12,20.0,0.0,0.0,0.0]
[1780699823911,103.09,61761.73,20.0,0.0,0.0,0.0]
[1780699824922,103.09,61783.22,20.0,0.0,0.0,0.0]
[1780699826012,103.09,61803.63,20.0,0.0,0.0,0.0]
[1780699827028,103.09,61796.87,20.0,0.0,0.0,0.0]
[1780699828073,103.09,61805.05,20.0,0.0,0.0,0.0]
[1780699828951,103.09,61813.29,20.0,0.0,0.0,0.0]
[1780699829980,103.09,61793.46,20.0,0.0,0.0,0.0]
[1780699830553,103.09,61793.46,20.0,0.0,0.0,0.0]
[1780699830969,103.09,61793.46,20.0,0.0,0.0,0.0]
[1780699831049,103.09,61778.74,20.0,0.0,0.0,0.0]
[1780699831973,103.09,61793.32,20.0,0.0,0.0,0.0]
[1780699834015,103.09,61810.13,20.0,0.0,0.0,0.0]
[1780699836029,103.09,61816.6,20.0,0.0,0.0,0.0]
[1780699837030,103.09,61809.99,20.0,0.0,0.0,0.0]
[1780699840051,103.09,61803.3,20.0,0.0,0.0,0.0]
[1780699845108,103.09,61803.6,20.0,0.0,0.0,0.0]
[1780699845582,103.09,61803.6,20.0,0.0,0.0,0.0]
[1780699845221,103.09,61786.09,20.0,0.0,0.0,0.0]
[1780699846093,103.09,61768.3,20.0,0.0,0.0,0.0]
[1780699846834,103.09,61768.3,20.0,0.0,0.0,0.0]
[1780699846991,103.09,61768.3,20.0,0.0,0.0,0.0]
[1780699848747,103.09,61769.3,20.0,0.0,0.0,0.0]
[1780699849493,103.09,61769.3,20.0,0.0,0.0,0.0]
[1780699849502,103.09,61755.09,20.0,0.0,0.0,0.0]
[1780699850263,103.09,61755.09,20.0,0.0,0.0,0.0]
[1780699852157,103.09,61769.36,20.0,0.0,0.0,0.0]
[1780699853166,103.09,61760.55,20.0,0.0,0.0,0.0]
[1780699854729,103.09,61759.5,20.0,0.0,0.0,0.0]
[1780699854842,103.09,61759.5,20.0,0.0,0.0,0.0]
[1780699855247,103.09,61759.5,20.0,0.0,0.0,0.0]
[1780699856254,103.09,61756.56,20.0,0.0,0.0,0.0]
[1780699856349,103.09,61756.56,20.0,0.0,0.0,0.0]
[1780699856445,103.09,61756.56,20.0,0.0,0.0,0.0]
[1780699856766,103.09,61756.56,20.0,0.0,0.0,0.0]
[1780699856437,103.09,61769.31,20.0,0.0,0.0,0.0]
[1780699857192,103.09,61781.09,20.0,0.0,0.0,0.0]
[1780699858369,103.09,61781.09,20.0,0.0,0.0,0.0]
[1780699858416,103.09,61765.65,20.0,0.0,0.0,0.0]
[1780699860743,103.09,61763.37,20.0,0.0,0.0,0.0]
[1780699861221,103.09,61777.34,20.0,0.0,0.0,0.0]
[1780699861753,103.09,61777.34,20.0,0.0,0.0,0.0]
[1780699861797,103.09,61777.34,20.0,0.0,0.0,0.0]
[1780699862746,103.09,61777.34,20.0,0.0,0.0,0.0]
[1780699862239,103.09,61767.85,20.0,0.0,0.0,0.0]
[1780699864273,103.09,61752.92,20.0,0.0,0.0,0.0]
[1780699865291,103.09,61727.37,20.0,0.0,0.0,0.0]
[1780699866341,103.09,61710.66,20.0,0.0,0.0,0.0]
[1780699867351,103.09,61691.84,20.0,0.0,0.0,0.0]
[1780699869366,103.09,61698.73,20.0,0.0,0.0,0.0]
[1780699870391,103.09,61698.73,20.0,0.0,0.0,0.0]
[1780699870493,103.09,61692.1,20.0,0.0,0.0,0.0]
[1780699870941,103.09,61692.1,20.0,0.0,0.0,0.0]
[1780699872384,103.09,61703.89,20.0,0.0,0.0,0.0]
[1780699877419,103.09,61695.84,20.0,0.0,0.0,0.0]
[1780699878262,103.09,61695.84,20.0,0.0,0.0,0.0]
[1780699878428,103.09,61678.47,20.0,0.0,0.0,0.0]
[1780699879202,103.09,61678.47,20.0,0.0,0.0,0.0]
[1780699884470,103.09,61684.89,20.0,0.0,0.0,0.0]
[1780699885500,103.09,61684.89,20.0,0.0,0.0,0.0]
[1780699886084,103.09,61689.75,20.0,0.0,0.0,0.0]
[1780699887158,103.09,61691.44,20.0,0.0,0.0,0.0]
[1780699887498,103.09,61680.03,20.0,0.0,0.0,0.0]
[1780699888166,103.09,61680.03,20.0,0.0,0.0,0.0]
[1780699888508,103.09,61673.08,20.0,0.0,0.0,0.0]
[1780699889513,103.09,61679.25,20.0,0.0,0.0,0.0]
[1780699890520,103.09,61669.3,20.0,0.0,0.0,0.0]
[1780699891539,103.09,61675.05,20.0,0.0,0.0,0.0]
[1780699892545,103.09,61700.43,20.0,0.0,0.0,0.0]
[1780699893552,103.09,61707.47,20.0,0.0,0.0,0.0]
[1780699894559,103.09,61700.44,20.0,0.0,0.0,0.0]
[1780699895582,103.09,61721.9,20.0,0.0,0.0,0.0]
[1780699896590,103.09,61706.1,20.0,0.0,0.0,0.0]
[1780699897597,103.09,61695.3,20.0,0.0,0.0,0.0]
[1780699898604,103.09,61703.43,20.0,0.0,0.0,0.0]
[1780699901656,103.09,61716.18,20.0,0.0,0.0,0.0]
[1780699902663,103.09,61723.54,20.0,0.0,0.0,0.0]
[1780699905695,103.09,61743.46,20.0,0.0,0.0,0.0]
[1780699906704,103.09,61752.68,20.0,0.0,0.0,0.0]
[1780699908629,103.09,61757.07,20.0,0.0,0.0,0.0]
[1780699908719,103.09,61743.37,20.0,0.0,0.0,0.0]
[1780699909400,103.09,61743.37,20.0,0.0,0.0,0.0]
[1780699910733,103.09,61761.78,20.0,0.0,0.0,0.0]
[1780699911253,103.09,61761.78,20.0,0.0,0.0,0.0]
[1780699911710,103.09,61761.78,20.0,0.0,0.0,0.0]
[1780699913768,103.09,61778.42,20.0,0.0,0.0,0.0]
[1780699914773,103.09,61796.19,20.0,0.0,0.0,0.0]
[1780699915780,103.09,61781.29,20.0,0.0,0.0,0.0]
[1780699916795,103.09,61768.99,20.0,0.0,0.0,0.0]
[1780699917831,103.09,61758.06,20.0,0.0,0.0,0.0]
[1780699918809,103.09,61769.1,20.0,0.0,0.0,0.0]
[1780699920824,103.09,61761.37,20.0,0.0,0.0,0.0]
[1780699922838,103.09,61773.03,20.0,0.0,0.0,0.0]
[1780699925859,103.09,61793.8,20.0,0.0,0.0,0.0]
[1780699928003,103.09,61793.51,20.0,0.0,0.0,0.0]
[1780699928886,103.09,61792.7,20.0,0.0,0.0,0.0]
[1780699928890,103.09,61764.82,20.0,0.0,0.0,0.0]
[1780699932911,103.09,61757.89,20.0,0.0,0.0,0.0]
[1780699933918,103.09,61777.55,20.0,0.0,0.0,0.0]
[1780699934925,103.09,61787.77,20.0,0.0,0.0,0.0]
[1780699937949,103.09,61781.75,20.0,0.0,0.0,0.0]
[1780699938956,103.09,61758.15,20.0,0.0,0.0,0.0]
[1780699940972,103.09,61744.57,20.0,0.0,0.0,0.0]
[1780699941988,103.09,61728.23,20.0,0.0,0.0,0.0]
[1780699942986,103.09,61717.78,20.0,0.0,0.0,0.0]
[1780699943900,103.09,61717.78,20.0,0.0,0.0,0.0]
[1780699944736,103.09,61717.78,20.0,0.0,0.0,0.0]
[1780699946007,103.09,61725.25,20.0,0.0,0.0,0.0]
[1780699951045,103.09,61730.55,20.0,0.0,0.0,0.0]
[1780699954065,103.09,61721.68,20.0,0.0,0.0,0.0]
[1780699956079,103.09,61729.1,20.0,0.0,0.0,0.0]
[1780699958093,103.09,61717.34,20.0,0.0,0.0,0.0]
[1780699963131,103.09,61713.87,20.0,0.0,0.0,0.0]
[1780699965144,103.09,61695.9,20.0,0.0,0.0,0.0]
[1780699966151,103.09,61710.67,20.0,0.0,0.0,0.0]
[1780699967159,103.09,61741.27,20.0,0.0,0.0,0.0]
[1780699972197,103.09,61749.74,20.0,0.0,0.0,0.0]
[1780699974220,103.09,61765.67,20.0,0.0,0.0,0.0]
[1780699976238,103.09,61781.86,20.0,0.0,0.0,0.0]
[1780699977245,103.09,61792.24,20.0,0.0,0.0,0.0]
[1780699978407,103.09,61792.24,20.0,0.0,0.0,0.0]
[1780699978573,103.09,61778.87,20.0,0.0,0.0,0.0]
[1780699979259,103.09,61787.07,20.0,0.0,0.0,0.0]
[1780699981274,103.09,61797.59,20.0,0.0,0.0,0.0]
[1780699982313,103.09,61812.42,20.0,0.0,0.0,0.0]
[1780699983289,103.09,61828.14,20.0,0.0,0.0,0.0]
[1780699985242,103.09,61825.11,20.0,0.0,0.0,0.0]
[1780699985302,103.09,61818.72,20.0,0.0,0.0,0.0]
[1780699990338,103.09,61824.45,20.0,0.0,0.0,0.0]
[1780699991345,103.09,61830.59,20.0,0.0,0.0,0.0]
[1780699996385,103.09,61837.44,20.0,0.0,0.0,0.0]
[1780699997490,103.09,61837.44,20.0,0.0,0.0,0.0]
[1780699998237,103.09,61841.68,20.0,0.0,0.0,0.0]
[1780699998399,103.09,61849.31,20.0,0.0,0.0,0.0]
[1780699999406,103.09,61840.8,20.0,0.0,0.0,0.0]
[1780700000413,103.09,61853.66,20.0,0.0,0.0,0.0]
[1780700001421,103.09,61865.9,20.0,0.0,0.0,0.0]
[1780700002462,103.09,61878.04,20.0,0.0,0.0,0.0]
[1780700003441,103.09,61885.19,20.0,0.0,0.0,0.0]
[1780700004453,103.09,61891.58,20.0,0.0,0.0,0.0]
[1780700006464,103.09,61880.24,20.0,0.0,0.0,0.0]
[1780700008500,103.09,61872.18,20.0,0.0,0.0,0.0]
[1780700010511,103.09,61863.99,20.0,0.0,0.0,0.0]
[1780700012525,103.09,61868.07,20.0,0.0,0.0,0.0]
[1780700013532,103.09,61895.32,20.0,0.0,0.0,0.0]
[1780700015560,103.09,61888.76,20.0,0.0,0.0,0.0]
[1780700016398,103.09,61888.76,20.0,0.0,0.0,0.0]
[1780700017331,103.09,61889.48,20.0,0.0,0.0,0.0]
[1780700020266,103.09,61885.07,20.0,0.0,0.0,0.0]
[1780700020902,103.09,61885.07,20.0,0.0,0.0,0.0]
[1780700022603,103.09,61891.43,20.0,0.0,0.0,0.0]
[1780700024619,103.09,61901.98,20.0,0.0,0.0,0.0]
[1780700026180,103.09,61901.98,20.0,0.0,0.0,0.0]
[1780700025668,103.09,61881.26,20.0,0.0,0.0,0.0]
[1780700026941,103.09,61881.26,20.0,0.0,0.0,0.0]
[1780700027011,103.09,61903.27,20.0,0.0,0.0,0.0]
[1780700027658,103.09,61911.79,20.0,0.0,0.0,0.0]
[1780700032138,103.09,61911.02,20.0,0.0,0.0,0.0]
[1780700032692,103.09,61888.93,20.0,0.0,0.0,0.0]
[1780700033126,103.09,61888.93,20.0,0.0,0.0,0.0]
[1780700033701,103.09,61870.26,20.0,0.0,0.0,0.0]
[1780700035715,103.09,61881.04,20.0,0.0,0.0,0.0]
[1780700038817,103.09,61837.01,20.0,0.0,0.0,0.0]
[1780700041830,103.09,61843.97,20.0,0.0,0.0,0.0]
[1780700042971,103.09,61860.37,20.0,0.0,0.0,0.0]
[1780700043833,103.09,61878.98,20.0,0.0,0.0,0.0]
[1780700044838,103.09,61888.58,20.0,0.0,0.0,0.0]
[1780700047862,103.09,61897.49,20.0,0.0,0.0,0.0]
[1780700049559,103.09,61900.75,20.0,0.0,0.0,0.0]
[1780700049873,103.09,61890.93,20.0,0.0,0.0,0.0]
[1780700050555,103.09,61890.93,20.0,0.0,0.0,0.0]
[1780700050880,103.09,61880.95,20.0,0.0,0.0,0.0]
[1780700054908,103.09,61887.33,20.0,0.0,0.0,0.0]
[1780700059945,103.09,61884.61,20.0,0.0,0.0,0.0]
[1780700062966,103.09,61892.2,20.0,0.0,0.0,0.0]
[1780700064980,103.09,61882.86,20.0,0.0,0.0,0.0]
[1780700068010,103.09,61869.56,20.0,0.0,0.0,0.0]
[1780700069008,103.09,61863.1,20.0,0.0,0.0,0.0]
[1780700071022,103.09,61864.32,20.0,0.0,0.0,0.0]
[1780700076063,103.09,61881.71,20.0,0.0,0.0,0.0]
[1780700077064,103.09,61904.35,20.0,0.0,0.0,0.0]
[1780700079078,103.09,61911.56,20.0,0.0,0.0,0.0]
[1780700079847,103.09,61911.56,20.0,0.0,0.0,0.0]
[1780700080344,103.09,61917.17,20.0,0.0,0.0,0.0]
[1780700083728,103.09,61921.32,20.0,0.0,0.0,0.0]
[1780700084436,103.09,61918.07,20.0,0.0,0.0,0.0]
[1780700086127,103.09,61928.5,20.0,0.0,0.0,0.0]
[1780700087134,103.09,61939.87,20.0,0.0,0.0,0.0]
[1780700088141,103.09,61946.6,20.0,0.0,0.0,0.0]
[1780700093176,103.09,61948.46,20.0,0.0,0.0,0.0]
[1780700096198,103.09,61933.44,20.0,0.0,0.0,0.0]
[1780700098214,103.09,61945.96,20.0,0.0,0.0,0.0]
[1780700103252,103.09,61900.2,20.0,0.0,0.0,0.0]
[1780700103953,103.09,61857.83,20.0,0.0,0.0,0.0]
[1780700104621,103.09,61851.13,20.0,0.0,0.0,0.0]
[1780700106333,103.09,61868.8,20.0,0.0,0.0,0.0]
[1780700108429,103.09,61816.72,20.0,0.0,0.0,0.0]
[1780700109368,103.09,61807.29,20.0,0.0,0.0,0.0]
[1780700112389,103.09,61814.83,20.0,0.0,0.0,0.0]
[1780700113396,103.09,61826.73,20.0,0.0,0.0,0.0]
[1780700115895,103.09,61826.73,20.0,0.0,0.0,0.0]
[1780700114547,103.09,61798.66,20.0,0.0,0.0,0.0]
[1780700116101,103.09,61784.69,20.0,0.0,0.0,0.0]
[1780700116884,103.09,61784.69,20.0,0.0,0.0,0.0]
[1780700116956,103.09,61777.6,20.0,0.0,0.0,0.0]
[1780700117456,103.09,61784.23,20.0,0.0,0.0,0.0]
[1780700118573,103.09,61784.23,20.0,0.0,0.0,0.0]
[1780700119378,103.09,61784.23,20.0,0.0,0.0,0.0]
[1780700119469,103.09,61797.53,20.0,0.0,0.0,0.0]
[1780700123498,103.09,61788.27,20.0,0.0,0.0,0.0]
[1780700124565,103.09,61788.27,20.0,0.0,0.0,0.0]
[1780700124611,103.09,61780.32,20.0,0.0,0.0,0.0]
[1780700125920,103.09,61780.32,20.0,0.0,0.0,0.0]
[1780700125980,103.09,61767.97,20.0,0.0,0.0,0.0]
[1780700126525,103.09,61761.68,20.0,0.0,0.0,0.0]
[1780700127532,103.09,61774.64,20.0,0.0,0.0,0.0]
[1780700131561,103.09,61776.34,20.0,0.0,0.0,0.0]
[1780700133272,103.09,61776.34,20.0,0.0,0.0,0.0]
[1780700134168,103.09,61777.33,20.0,0.0,0.0,0.0]
[1780700134188,103.09,61771.06,20.0,0.0,0.0,0.0]
[1780700135072,103.09,61771.06,20.0,0.0,0.0,0.0]
[1780700135080,103.09,61764.9,20.0,0.0,0.0,0.0]
[1780700135628,103.09,61764.9,20.0,0.0,0.0,0.0]
[1780700136325,103.09,61764.9,20.0,0.0,0.0,0.0]
[1780700137052,103.09,61761.96,20.0,0.0,0.0,0.0]
[1780700138131,103.09,61761.08,20.0,0.0,0.0,0.0]
[1780700138586,103.09,61761.93,20.0,0.0,0.0,0.0]
[1780700138613,103.09,61769.47,20.0,0.0,0.0,0.0]
[1780700139619,103.09,61756.13,20.0,0.0,0.0,0.0]
[1780700144658,103.09,61757.77,20.0,0.0,0.0,0.0]
[1780700147169,103.09,61756.52,20.0,0.0,0.0,0.0]
[1780700147186,103.09,61750.27,20.0,0.0,0.0,0.0]
[1780700147699,103.09,61750.27,20.0,0.0,0.0,0.0]
[1780700153161,103.09,61749.27,20.0,0.0,0.0,0.0]
[1780700154163,103.09,61748.95,20.0,0.0,0.0,0.0]
[1780700154246,103.09,61757.2,20.0,0.0,0.0,0.0]
[1780700154732,103.09,61764.87,20.0,0.0,0.0,0.0]
[1780700157753,103.09,61757.08,20.0,0.0,0.0,0.0]
[1780700158760,103.09,61748.21,20.0,0.0,0.0,0.0]
[1780700163904,103.09,61750.01,20.0,0.0,0.0,0.0]
[1780700164874,103.09,61750.62,20.0,0.0,0.0,0.0]
[1780700164953,103.09,61762.64,20.0,0.0,0.0,0.0]
[1780700167325,103.09,61763.68,20.0,0.0,0.0,0.0]
[1780700167839,103.09,61779.15,20.0,0.0,0.0,0.0]
[1780700168827,103.09,61779.15,20.0,0.0,0.0,0.0]
[1780700168843,103.09,61770.38,20.0,0.0,0.0,0.0]
[1780700171864,103.09,61762.89,20.0,0.0,0.0,0.0]
[1780700173878,103.09,61771.87,20.0,0.0,0.0,0.0]
[1780700176899,103.09,61780.45,20.0,0.0,0.0,0.0]
[1780700181011,103.09,61800.7,20.0,0.0,0.0,0.0]
[1780700183803,103.09,61798.9,20.0,0.0,0.0,0.0]
[1780700184299,103.09,61798.9,20.0,0.0,0.0,0.0]
[1780700184956,103.09,61792.35,20.0,0.0,0.0,0.0]
[1780700186067,103.09,61801.55,20.0,0.0,0.0,0.0]
[1780700187977,103.09,61791.09,20.0,0.0,0.0,0.0]
[1780700188984,103.09,61797.69,20.0,0.0,0.0,0.0]
[1780700190039,103.09,61809.12,20.0,0.0,0.0,0.0]
[1780700190998,103.09,61811.63,20.0,0.0,0.0,0.0]
[1780700193016,103.09,61800.84,20.0,0.0,0.0,0.0]
[1780700196273,103.09,61800.1,20.0,0.0,0.0,0.0]
[1780700197246,103.09,61799.93,20.0,0.0,0.0,0.0]
[1780700200073,103.09,61782.54,20.0,0.0,0.0,0.0]
[1780700205108,103.09,61784.46,20.0,0.0,0.0,0.0]
[1780700208128,103.09,61797.19,20.0,0.0,0.0,0.0]
[1780700209140,103.09,61783.85,20.0,0.0,0.0,0.0]
[1780700210145,103.09,61774.44,20.0,0.0,0.0,0.0]
[1780700211983,103.09,61775.55,20.0,0.0,0.0,0.0]
[1780700212161,103.09,61762.19,20.0,0.0,0.0,0.0]
[1780700213023,103.09,61762.19,20.0,0.0,0.0,0.0]
[1780700213168,103.09,61749.93,20.0,0.0,0.0,0.0]
[1780700214201,103.09,61767.6,20.0,0.0,0.0,0.0]
[1780700215326,103.09,61800.41,20.0,0.0,0.0,0.0]
[1780700221237,103.09,61804.44,20.0,0.0,0.0,0.0]
[1780700223360,103.09,61795.21,20.0,0.0,0.0,0.0]
[1780700227345,103.09,61808.2,20.0,0.0,0.0,0.0]
[1780700232314,103.09,61800.55,20.0,0.0,0.0,0.0]
[1780700237349,103.09,61792.77,20.0,0.0,0.0,0.0]
[1780700241437,103.09,61804.5,20.0,0.0,0.0,0.0]
[1780700247425,103.09,61806.17,20.0,0.0,0.0,0.0]
[1780700247504,103.09,61777.39,20.0,0.0,0.0,0.0]
[1780700249434,103.09,61786.69,20.0,0.0,0.0,0.0]
[1780700250179,103.09,61786.69,20.0,0.0,0.0,0.0]
[1780700251057,103.09,61787.91,20.0,0.0,0.0,0.0]
[1780700251443,103.09,61787.91,20.0,0.0,0.0,0.0]
[1780700251448,103.09,61781.91,20.0,0.0,0.0,0.0]
[1780700252405,103.09,61781.91,20.0,0.0,0.0,0.0]
[1780700257549,103.09,61780.63,20.0,0.0,0.0,0.0]
[1780700258491,103.09,61781.5,20.0,0.0,0.0,0.0]
[1780700258508,103.09,61774.63,20.0,0.0,0.0,0.0]
[1780700262537,103.09,61758.42,20.0,0.0,0.0,0.0]
[1780700263544,103.09,61743.64,20.0,0.0,0.0,0.0]
[1780700266565,103.09,61750.34,20.0,0.0,0.0,0.0]
[1780700268587,103.09,61758.24,20.0,0.0,0.0,0.0]
[1780700272615,103.09,61770.03,20.0,0.0,0.0,0.0]
[1780700273626,103.09,61760.02,20.0,0.0,0.0,0.0]
[1780700274633,103.09,61740.81,20.0,0.0,0.0,0.0]
[1780700275630,103.09,61740.81,20.0,0.0,0.0,0.0]
[1780700276148,103.09,61740.81,20.0,0.0,0.0,0.0]
[1780700276655,103.09,61726.08,20.0,0.0,0.0,0.0]
[1780700281691,103.09,61728.04,20.0,0.0,0.0,0.0]
[1780700282698,103.09,61734.07,20.0,0.0,0.0,0.0]
[1780700284019,103.09,61734.07,20.0,0.0,0.0,0.0]
[1780700284580,103.09,61734.07,20.0,0.0,0.0,0.0]
[1780700284159,103.09,61720.55,20.0,0.0,0.0,0.0]
[1780700285190,103.09,61703.01,20.0,0.0,0.0,0.0]
[1780700285982,103.09,61692.39,20.0,0.0,0.0,0.0]
[1780700288756,103.09,61672.98,20.0,0.0,0.0,0.0]
[1780700289763,103.09,61666.83,20.0,0.0,0.0,0.0]
[1780700292426,103.09,61667.99,20.0,0.0,0.0,0.0]
[1780700293440,103.09,61670.19,20.0,0.0,0.0,0.0]
[1780700293528,103.09,61659.38,20.0,0.0,0.0,0.0]
[1780700293798,103.09,61647.92,20.0,0.0,0.0,0.0]
[1780700298838,103.09,61659.48,20.0,0.0,0.0,0.0]
[1780700301859,103.09,61677.0,20.0,0.0,0.0,0.0]
[1780700302866,103.09,61646.68,20.0,0.0,0.0,0.0]
[1780700305887,103.09,61652.92,20.0,0.0,0.0,0.0]
[1780700308123,103.09,61656.88,20.0,0.0,0.0,0.0]
[1780700308342,103.09,61656.88,20.0,0.0,0.0,0.0]
[1780700312443,103.09,61660.05,20.0,0.0,0.0,0.0]
[1780700314428,103.09,61674.02,20.0,0.0,0.0,0.0]
[1780700314645,103.09,61704.14,20.0,0.0,0.0,0.0]
[1780700315067,103.09,61710.84,20.0,0.0,0.0,0.0]
[1780700321026,103.09,61732.65,20.0,0.0,0.0,0.0]
[1780700324047,103.09,61725.19,20.0,0.0,0.0,0.0]
[1780700329083,103.09,61724.34,20.0,0.0,0.0,0.0]
[1780700334118,103.09,61714.11,20.0,0.0,0.0,0.0]
[1780700336132,103.09,61723.49,20.0,0.0,0.0,0.0]
[1780700338148,103.09,61699.92,20.0,0.0,0.0,0.0]
[1780700341173,103.09,61682.09,20.0,0.0,0.0,0.0]
[1780700343187,103.09,61693.23,20.0,0.0,0.0,0.0]
[1780700345201,103.09,61683.23,20.0,0.0,0.0,0.0]
[1780700348253,103.09,61637.57,20.0,0.0,0.0,0.0]
[1780700353302,103.09,61632.43,20.0,0.0,0.0,0.0]
[1780700353394,103.09,61617.1,20.0,0.0,0.0,0.0]
[1780700354302,103.09,61574.13,20.0,0.0,0.0,0.0]
[1780700357322,103.09,61558.55,20.0,0.0,0.0,0.0]
[1780700359334,103.09,61549.34,20.0,0.0,0.0,0.0]
[1780700364369,103.09,61546.6,20.0,0.0,0.0,0.0]
[1780700369404,103.09,61541.81,20.0,0.0,0.0,0.0]
[1780700373382,103.09,61551.34,20.0,0.0,0.0,0.0]
[1780700374364,103.09,61552.85,20.0,0.0,0.0,0.0]
[1780700374440,103.09,61563.84,20.0,0.0,0.0,0.0]
[1780700375447,103.09,61548.38,20.0,0.0,0.0,0.0]
[1780700379270,103.09,61550.45,20.0,0.0,0.0,0.0]
[1780700380076,103.09,61546.61,20.0,0.0,0.0,0.0]
[1780700382453,103.09,61537.1,20.0,0.0,0.0,0.0]
[1780700382512,103.09,61554.1,20.0,0.0,0.0,0.0]
[1780700383611,103.09,61554.1,20.0,0.0,0.0,0.0]
[1780700383791,103.09,61577.35,20.0,0.0,0.0,0.0]
[1780700385578,103.09,61584.63,20.0,0.0,0.0,0.0]
[1780700388632,103.09,61575.65,20.0,0.0,0.0,0.0]
[1780700390646,103.09,61583.03,20.0,0.0,0.0,0.0]
[1780700391653,103.09,61589.45,20.0,0.0,0.0,0.0]
[1780700392660,103.09,61579.23,20.0,0.0,0.0,0.0]
[1780700397695,103.09,61570.44,20.0,0.0,0.0,0.0]
[1780700401972,103.09,61593.96,20.0,0.0,0.0,0.0]
[1780700402855,103.09,61630.78,20.0,0.0,0.0,0.0]
[1780700403813,103.09,61620.25,20.0,0.0,0.0,0.0]
[1780700404759,103.09,61620.25,20.0,0.0,0.0,0.0]
[1780700405494,103.09,61614.34,20.0,0.0,0.0,0.0]
[1780700405527,103.09,61614.34,20.0,0.0,0.0,0.0]
[1780700406424,103.09,61610.62,20.0,0.0,0.0,0.0]
[1780700407146,103.09,61606.6,20.0,0.0,0.0,0.0]
[1780700408015,103.09,61606.6,20.0,0.0,0.0,0.0]
[1780700407790,103.09,61614.93,20.0,0.0,0.0,0.0]
[1780700409804,103.09,61606.0,20.0,0.0,0.0,0.0]
[1780700410915,103.09,61631.37,20.0,0.0,0.0,0.0]
[1780700412904,103.09,61623.73,20.0,0.0,0.0,0.0]
[1780700413832,103.09,61608.07,20.0,0.0,0.0,0.0]
[1780700414839,103.09,61598.83,20.0,0.0,0.0,0.0]
[1780700416853,103.09,61608.98,20.0,0.0,0.0,0.0]
[1780700417861,103.09,61592.34,20.0,0.0,0.0,0.0]
[1780700418917,103.09,61592.34,20.0,0.0,0.0,0.0]
[1780700419708,103.09,61594.13,20.0,0.0,0.0,0.0]
[1780700419875,103.09,61613.92,20.0,0.0,0.0,0.0]
[1780700421890,103.09,61606.63,20.0,0.0,0.0,0.0]
[1780700422901,103.09,61580.9,20.0,0.0,0.0,0.0]
[1780700423696,103.09,61580.9,20.0,0.0,0.0,0.0]
[1780700424413,103.09,61586.1,20.0,0.0,0.0,0.0]
[1780700424915,103.09,61593.85,20.0,0.0,0.0,0.0]
[1780700429359,103.09,61596.76,20.0,0.0,0.0,0.0]
[1780700429877,103.09,61596.76,20.0,0.0,0.0,0.0]
[1780700431965,103.09,61574.69,20.0,0.0,0.0,0.0]
[1780700435995,103.09,61581.8,20.0,0.0,0.0,0.0]
[1780700438009,103.09,61567.78,20.0,0.0,0.0,0.0]
[1780700439005,103.09,61567.78,20.0,0.0,0.0,0.0]
[1780700439027,103.09,61573.97,20.0,0.0,0.0,0.0]
[1780700440058,103.09,61573.97,20.0,0.0,0.0,0.0]
[1780700440061,103.09,61598.54,20.0,0.0,0.0,0.0]
[1780700441548,103.09,61594.17,20.0,0.0,0.0,0.0]
[1780700442174,103.09,61596.19,20.0,0.0,0.0,0.0]
[1780700443082,103.09,61609.6,20.0,0.0,0.0,0.0]
[1780700446103,103.09,61594.16,20.0,0.0,0.0,0.0]
[1780700447110,103.09,61602.37,20.0,0.0,0.0,0.0]
[1780700447482,103.09,61602.37,20.0,0.0,0.0,0.0]
[1780700448044,103.09,61602.37,20.0,0.0,0.0,0.0]
[1780700448129,103.09,61613.19,20.0,0.0,0.0,0.0]
[1780700449135,103.09,61619.71,20.0,0.0,0.0,0.0]
[1780700450143,103.09,61581.83,20.0,0.0,0.0,0.0]
[1780700453726,103.09,61578.43,20.0,0.0,0.0,0.0]
[1780700453759,103.09,61574.86,20.0,0.0,0.0,0.0]
[1780700455178,103.09,61562.49,20.0,0.0,0.0,0.0]
[1780700456189,103.09,61554.67,20.0,0.0,0.0,0.0]
[1780700457764,103.09,61554.67,20.0,0.0,0.0,0.0]
[1780700458353,103.09,61554.93,20.0,0.0,0.0,0.0]
[1780700459210,103.09,61563.93,20.0,0.0,0.0,0.0]
[1780700460226,103.09,61573.86,20.0,0.0,0.0,0.0]
[1780700461233,103.09,61593.6,20.0,0.0,0.0,0.0]
[1780700462409,103.09,61607.25,20.0,0.0,0.0,0.0]
[1780700465446,103.09,61591.45,20.0,0.0,0.0,0.0]
[1780700466649,103.09,61625.05,20.0,0.0,0.0,0.0]
[1780700467874,103.09,61625.05,20.0,0.0,0.0,0.0]
[1780700468079,103.09,61625.05,20.0,0.0,0.0,0.0]
[1780700468134,103.09,61666.88,20.0,0.0,0.0,0.0]
[1780700469795,103.09,61698.44,20.0,0.0,0.0,0.0]
[1780700470388,103.09,61748.67,20.0,0.0,0.0,0.0]
[1780700471388,103.09,61737.16,20.0,0.0,0.0,0.0]
[1780700472926,103.09,61737.16,20.0,0.0,0.0,0.0]
[1780700473032,103.09,61737.16,20.0,0.0,0.0,0.0]
[1780700473130,103.09,61730.05,20.0,0.0,0.0,0.0]
[1780700473404,103.09,61739.22,20.0,0.0,0.0,0.0]
[1780700474413,103.09,61755.53,20.0,0.0,0.0,0.0]
[1780700475422,103.09,61724.64,20.0,0.0,0.0,0.0]
[1780700476428,103.09,61715.37,20.0,0.0,0.0,0.0]
[1780700478443,103.09,61698.04,20.0,0.0,0.0,0.0]
[1780700479450,103.09,61706.88,20.0,0.0,0.0,0.0]
[1780700480457,103.09,61693.71,20.0,0.0,0.0,0.0]
[1780700481464,103.09,61684.97,20.0,0.0,0.0,0.0]
[1780700483478,103.09,61699.72,20.0,0.0,0.0,0.0]
[1780700484379,103.09,61699.72,20.0,0.0,0.0,0.0]
[1780700484963,103.09,61699.72,20.0,0.0,0.0,0.0]
[1780700485040,103.09,61721.28,20.0,0.0,0.0,0.0]
[1780700486199,103.09,61721.28,20.0,0.0,0.0,0.0]
[1780700486913,103.09,61723.1,20.0,0.0,0.0,0.0]
[1780700486950,103.09,61698.11,20.0,0.0,0.0,0.0]
[1780700487790,103.09,61656.45,20.0,0.0,0.0,0.0]
[1780700488514,103.09,61646.25,20.0,0.0,0.0,0.0]
[1780700489521,103.09,61654.48,20.0,0.0,0.0,0.0]
[1780700492344,103.09,61658.27,20.0,0.0,0.0,0.0]
[1780700492770,103.09,61667.83,20.0,0.0,0.0,0.0]
[1780700492972,103.09,61611.88,20.0,0.0,0.0,0.0]
[1780700493587,103.09,61603.08,20.0,0.0,0.0,0.0]
[1780700494596,103.09,61589.88,20.0,0.0,0.0,0.0]
[1780700495496,103.09,61589.88,20.0,0.0,0.0,0.0]
[1780700495807,103.09,61589.88,20.0,0.0,0.0,0.0]
[1780700496618,103.09,61578.68,20.0,0.0,0.0,0.0]
[1780700498632,103.09,61599.01,20.0,0.0,0.0,0.0]
[1780700499639,103.09,61615.42,20.0,0.0,0.0,0.0]
[1780700503783,103.09,61631.05,20.0,0.0,0.0,0.0]
[1780700505810,103.09,61612.06,20.0,0.0,0.0,0.0]
[1780700506805,103.09,61627.99,20.0,0.0,0.0,0.0]
[1780700507603,103.09,61627.99,20.0,0.0,0.0,0.0]
[1780700508803,103.09,61632.26,20.0,0.0,0.0,0.0]
[1780700508894,103.09,61601.4,20.0,0.0,0.0,0.0]
[1780700509720,103.09,61613.3,20.0,0.0,0.0,0.0]
[1780700510727,103.09,61622.16,20.0,0.0,0.0,0.0]
[1780700512741,103.09,61607.37,20.0,0.0,0.0,0.0]
[1780700514755,103.09,61616.72,20.0,0.0,0.0,0.0]
[1780700517786,103.09,61610.38,20.0,0.0,0.0,0.0]
[1780700518788,103.09,61569.26,20.0,0.0,0.0,0.0]
[1780700519934,103.09,61569.26,20.0,0.0,0.0,0.0]
[1780700519984,103.09,61576.73,20.0,0.0,0.0,0.0]
[1780700521020,103.09,61576.73,20.0,0.0,0.0,0.0]
[1780700521413,103.09,61573.78,20.0,0.0,0.0,0.0]
[1780700522189,103.09,61573.78,20.0,0.0,0.0,0.0]
[1780700522285,103.09,61584.39,20.0,0.0,0.0,0.0]
[1780700522817,103.09,61600.61,20.0,0.0,0.0,0.0]
[1780700523824,103.09,61583.19,20.0,0.0,0.0,0.0]
[1780700524831,103.09,61569.99,20.0,0.0,0.0,0.0]
[1780700526865,103.09,61547.38,20.0,0.0,0.0,0.0]
[1780700527872,103.09,61539.06,20.0,0.0,0.0,0.0]
[1780700530138,103.09,61537.02,20.0,0.0,0.0,0.0]
[1780700531175,103.09,61537.71,20.0,0.0,0.0,0.0]
[1780700531250,103.09,61583.64,20.0,0.0,0.0,0.0]
[1780700534959,103.09,61565.63,20.0,0.0,0.0,0.0]
[1780700535925,103.09,61565.63,20.0,0.0,0.0,0.0]
[1780700535971,103.09,61542.86,20.0,0.0,0.0,0.0]
[1780700537229,103.09,61542.86,20.0,0.0,0.0,0.0]
[1780700538992,103.09,61584.23,20.0,0.0,0.0,0.0]
[1780700539785,103.09,61584.23,20.0,0.0,0.0,0.0]
[1780700539806,103.09,61584.23,20.0,0.0,0.0,0.0]
[1780700540003,103.09,61584.23,20.0,0.0,0.0,0.0]
[1780700541011,103.09,61579.71,20.0,0.0,0.0,0.0]
[1780700541107,103.09,61561.02,20.0,0.0,0.0,0.0]
[1780700542180,103.09,61561.02,20.0,0.0,0.0,0.0]
[1780700542231,103.09,61553.88,20.0,0.0,0.0,0.0]
[1780700543185,103.09,61553.88,20.0,0.0,0.0,0.0]
[1780700543271,103.09,61563.62,20.0,0.0,0.0,0.0]
[1780700546267,103.09,61568.12,20.0,0.0,0.0,0.0]
[1780700546353,103.09,61578.3,20.0,0.0,0.0,0.0]
[1780700547068,103.09,61578.3,20.0,0.0,0.0,0.0]
[1780700549064,103.09,61587.4,20.0,0.0,0.0,0.0]
[1780700550072,103.09,61601.8,20.0,0.0,0.0,0.0]
[1780700551079,103.09,61601.82,20.0,0.0,0.0,0.0]
[1780700552086,103.09,61587.13,20.0,0.0,0.0,0.0]
[1780700553093,103.09,61578.09,20.0,0.0,0.0,0.0]
[1780700553508,103.09,61578.09,20.0,0.0,0.0,0.0]
[1780700554092,103.09,61578.09,20.0,0.0,0.0,0.0]
[1780700554100,103.09,61567.9,20.0,0.0,0.0,0.0]
[1780700555108,103.09,61559.96,20.0,0.0,0.0,0.0]
[1780700556114,103.09,61551.49,20.0,0.0,0.0,0.0]
[1780700557121,103.09,61540.7,20.0,0.0,0.0,0.0]
[1780700561149,103.09,61563.23,20.0,0.0,0.0,0.0]
[1780700562156,103.09,61570.94,20.0,0.0,0.0,0.0]
[1780700563163,103.09,61556.57,20.0,0.0,0.0,0.0]
[1780700564178,103.09,61546.88,20.0,0.0,0.0,0.0]
[1780700566190,103.09,61514.81,20.0,0.0,0.0,0.0]
[1780700569428,103.09,61513.46,20.0,0.0,0.0,0.0]
[1780700569218,103.09,61500.03,20.0,0.0,0.0,0.0]
[1780700570474,103.09,61500.03,20.0,0.0,0.0,0.0]
[1780700570224,103.09,61511.41,20.0,0.0,0.0,0.0]
[1780700571232,103.09,61524.71,20.0,0.0,0.0,0.0]
[1780700571745,103.09,61524.71,20.0,0.0,0.0,0.0]
[1780700572245,103.09,61510.56,20.0,0.0,0.0,0.0]
[1780700572727,103.09,61510.56,20.0,0.0,0.0,0.0]
[1780700576291,103.09,61493.78,20.0,0.0,0.0,0.0]
[1780700580375,103.09,61485.2,20.0,0.0,0.0,0.0]
[1780700581358,103.09,61498.77,20.0,0.0,0.0,0.0]
[1780700582365,103.09,61485.55,20.0,0.0,0.0,0.0]
[1780700585386,103.09,61506.57,20.0,0.0,0.0,0.0]
[1780700586393,103.09,61488.71,20.0,0.0,0.0,0.0]
[1780700587306,103.09,61488.71,20.0,0.0,0.0,0.0]
[1780700587400,103.09,61505.68,20.0,0.0,0.0,0.0]
[1780700588234,103.09,61505.68,20.0,0.0,0.0,0.0]
[1780700588420,103.09,61514.05,20.0,0.0,0.0,0.0]
[1780700589414,103.09,61494.38,20.0,0.0,0.0,0.0]
[1780700589994,103.09,61494.38,20.0,0.0,0.0,0.0]
[1780700590093,103.09,61494.38,20.0,0.0,0.0,0.0]
[1780700590421,103.09,61488.31,20.0,0.0,0.0,0.0]
[1780700591447,103.09,61509.55,20.0,0.0,0.0,0.0]
[1780700592074,103.09,61509.55,20.0,0.0,0.0,0.0]
[1780700592747,103.09,61509.55,20.0,0.0,0.0,0.0]
[1780700592449,103.09,61543.65,20.0,0.0,0.0,0.0]
[1780700594463,103.09,61558.98,20.0,0.0,0.0,0.0]
[1780700595474,103.09,61579.96,20.0,0.0,0.0,0.0]
[1780700599522,103.09,61643.81,20.0,0.0,0.0,0.0]
[1780700600604,103.09,61609.48,20.0,0.0,0.0,0.0]
[1780700601610,103.09,61582.06,20.0,0.0,0.0,0.0]
[1780700602620,103.09,61563.93,20.0,0.0,0.0,0.0]
[1780700603632,103.09,61572.02,20.0,0.0,0.0,0.0]
[1780700604637,103.09,61583.63,20.0,0.0,0.0,0.0]
[1780700607658,103.09,61575.8,20.0,0.0,0.0,0.0]
[1780700609672,103.09,61582.49,20.0,0.0,0.0,0.0]
[1780700610886,103.09,61577.2,20.0,0.0,0.0,0.0]
[1780700611687,103.09,61540.14,20.0,0.0,0.0,0.0]
[1780700611935,103.09,61540.14,20.0,0.0,0.0,0.0]
[1780700613701,103.09,61527.97,20.0,0.0,0.0,0.0]
[1780700614708,103.09,61535.68,20.0,0.0,0.0,0.0]
[1780700615715,103.09,61542.51,20.0,0.0,0.0,0.0]
[1780700616725,103.09,61534.37,20.0,0.0,0.0,0.0]
[1780700617730,103.09,61526.14,20.0,0.0,0.0,0.0]
[1780700618736,103.09,61520.03,20.0,0.0,0.0,0.0]
[1780700620755,103.09,61538.18,20.0,0.0,0.0,0.0]
[1780700622769,103.09,61546.64,20.0,0.0,0.0,0.0]
[1780700625796,103.09,61553.17,20.0,0.0,0.0,0.0]
[1780700627811,103.09,61544.75,20.0,0.0,0.0,0.0]
[1780700629824,103.09,61525.08,20.0,0.0,0.0,0.0]
[1780700634859,103.09,61529.7,20.0,0.0,0.0,0.0]
[1780700635859,103.09,61529.7,20.0,0.0,0.0,0.0]
[1780700635962,103.09,61529.7,20.0,0.0,0.0,0.0]
[1780700636873,103.09,61513.74,20.0,0.0,0.0,0.0]
[1780700637880,103.09,61521.67,20.0,0.0,0.0,0.0]
[1780700640891,103.09,61522.84,20.0,0.0,0.0,0.0]
[1780700640965,103.09,61522.84,20.0,0.0,0.0,0.0]
[1780700641913,103.09,61499.51,20.0,0.0,0.0,0.0]
[1780700642776,103.09,61499.51,20.0,0.0,0.0,0.0]
[1780700642961,103.09,61499.51,20.0,0.0,0.0,0.0]
[1780700643085,103.09,61499.51,20.0,0.0,0.0,0.0]
[1780700644299,103.09,61496.49,20.0,0.0,0.0,0.0]
[1780700644543,103.09,61496.49,20.0,0.0,0.0,0.0]
[1780700644612,103.09,61513.23,20.0,0.0,0.0,0.0]
[1780700645536,103.09,61513.23,20.0,0.0,0.0,0.0]
[1780700645952,103.09,61493.73,20.0,0.0,0.0,0.0]
[1780700646959,103.09,61500.23,20.0,0.0,0.0,0.0]
[1780700648084,103.09,61500.23,20.0,0.0,0.0,0.0]
[1780700648778,103.09,61495.1,20.0,0.0,0.0,0.0]
[1780700651075,103.09,61490.26,20.0,0.0,0.0,0.0]
[1780700652062,103.09,61492.06,20.0,0.0,0.0,0.0]
[1780700652064,103.09,61504.06,20.0,0.0,0.0,0.0]
[1780700652834,103.09,61504.06,20.0,0.0,0.0,0.0]
[1780700653619,103.09,61504.06,20.0,0.0,0.0,0.0]
[1780700655018,103.09,61519.88,20.0,0.0,0.0,0.0]
[1780700657710,103.09,61513.97,20.0,0.0,0.0,0.0]
[1780700657035,103.09,61507.99,20.0,0.0,0.0,0.0]
[1780700658659,103.09,61507.99,20.0,0.0,0.0,0.0]
[1780700658741,103.09,61517.08,20.0,0.0,0.0,0.0]
[1780700659070,103.09,61526.01,20.0,0.0,0.0,0.0]
[1780700660571,103.09,61526.01,20.0,0.0,0.0,0.0]
[1780700660610,103.09,61568.63,20.0,0.0,0.0,0.0]
[1780700661454,103.09,61568.63,20.0,0.0,0.0,0.0]
[1780700662076,103.09,61578.42,20.0,0.0,0.0,0.0]
[1780700664094,103.09,61568.99,20.0,0.0,0.0,0.0]
[1780700665517,103.09,61568.99,20.0,0.0,0.0,0.0]
[1780700666522,103.09,61569.45,20.0,0.0,0.0,0.0]
[1780700666579,103.09,61596.75,20.0,0.0,0.0,0.0]
[1780700669529,103.09,61599.3,20.0,0.0,0.0,0.0]
[1780700669762,103.09,61599.3,20.0,0.0,0.0,0.0]
[1780700669572,103.09,61590.51,20.0,0.0,0.0,0.0]
[1780700670136,103.09,61580.91,20.0,0.0,0.0,0.0]
[1780700671156,103.09,61566.01,20.0,0.0,0.0,0.0]
[1780700672162,103.09,61552.58,20.0,0.0,0.0,0.0]
[1780700675188,103.09,61563.64,20.0,0.0,0.0,0.0]
[1780700676420,103.09,61563.64,20.0,0.0,0.0,0.0]
[1780700676473,103.09,61584.93,20.0,0.0,0.0,0.0]
[1780700677031,103.09,61584.93,20.0,0.0,0.0,0.0]
[1780700678210,103.09,61596.52,20.0,0.0,0.0,0.0]
[1780700681231,103.09,61586.65,20.0,0.0,0.0,0.0]
[1780700682238,103.09,61578.6,20.0,0.0,0.0,0.0]
[1780700683246,103.09,61586.79,20.0,0.0,0.0,0.0]
[1780700685260,103.09,61575.79,20.0,0.0,0.0,0.0]
[1780700686267,103.09,61588.08,20.0,0.0,0.0,0.0]
[1780700688281,103.09,61594.48,20.0,0.0,0.0,0.0]
[1780700693316,103.09,61593.81,20.0,0.0,0.0,0.0]
[1780700695350,103.09,61595.17,20.0,0.0,0.0,0.0]
[1780700695377,103.09,61603.36,20.0,0.0,0.0,0.0]
[1780700696353,103.09,61603.36,20.0,0.0,0.0,0.0]
[1780700696444,103.09,61592.9,20.0,0.0,0.0,0.0]
[1780700697346,103.09,61599.76,20.0,0.0,0.0,0.0]
[1780700698231,103.09,61599.76,20.0,0.0,0.0,0.0]
[1780700698353,103.09,61610.41,20.0,0.0,0.0,0.0]
[1780700698990,103.09,61610.41,20.0,0.0,0.0,0.0]
[1780700700597,103.09,61637.44,20.0,0.0,0.0,0.0]
[1780700701604,103.09,61612.6,20.0,0.0,0.0,0.0]
[1780700702494,103.09,61619.41,20.0,0.0,0.0,0.0]
[1780700703605,103.09,61633.46,20.0,0.0,0.0,0.0]
[1780700704507,103.09,61641.5,20.0,0.0,0.0,0.0]
[1780700707544,103.09,61651.24,20.0,0.0,0.0,0.0]
[1780700711869,103.09,61649.76,20.0,0.0,0.0,0.0]
[1780700711890,103.09,61649.76,20.0,0.0,0.0,0.0]
[1780700711990,103.09,61649.13,20.0,0.0,0.0,0.0]
[1780700712579,103.09,61655.89,20.0,0.0,0.0,0.0]
[1780700712970,103.09,61655.89,20.0,0.0,0.0,0.0]
[1780700718671,103.09,61689.15,20.0,0.0,0.0,0.0]
[1780700723705,103.09,61687.7,20.0,0.0,0.0,0.0]
[1780700725719,103.09,61680.63,20.0,0.0,0.0,0.0]
[1780700727733,103.09,61687.1,20.0,0.0,0.0,0.0]
[1780700731761,103.09,61693.51,20.0,0.0,0.0,0.0]
[1780700734783,103.09,61701.96,20.0,0.0,0.0,0.0]
[1780700735791,103.09,61708.72,20.0,0.0,0.0,0.0]
[1780700736798,103.09,61702.69,20.0,0.0,0.0,0.0]
[1780700738812,103.09,61712.37,20.0,0.0,0.0,0.0]
[1780700740827,103.09,61732.52,20.0,0.0,0.0,0.0]
[1780700745863,103.09,61727.99,20.0,0.0,0.0,0.0]
[1780700747876,103.09,61717.09,20.0,0.0,0.0,0.0]
[1780700752911,103.09,61715.44,20.0,0.0,0.0,0.0]
[1780700756475,103.09,61715.39,20.0,0.0,0.0,0.0]
[1780700756780,103.09,61715.39,20.0,0.0,0.0,0.0]
[1780700756945,103.09,61708.88,20.0,0.0,0.0,0.0]
[1780700757948,103.09,61702.17,20.0,0.0,0.0,0.0]
[1780700759961,103.09,61708.8,20.0,0.0,0.0,0.0]
[1780700764084,103.09,61717.44,20.0,0.0,0.0,0.0]
[1780700769113,103.09,61724.59,20.0,0.0,0.0,0.0]
[1780700772124,103.09,61718.28,20.0,0.0,0.0,0.0]
[1780700775129,103.09,61728.44,20.0,0.0,0.0,0.0]
[1780700778153,103.09,61709.16,20.0,0.0,0.0,0.0]
[1780700781450,103.09,61711.06,20.0,0.0,0.0,0.0]
[1780700781509,103.09,61721.12,20.0,0.0,0.0,0.0]
[1780700782177,103.09,61721.12,20.0,0.0,0.0,0.0]
[1780700785370,103.09,61719.13,20.0,0.0,0.0,0.0]
[1780700786330,103.09,61717.63,20.0,0.0,0.0,0.0]
[1780700786430,103.09,61707.68,20.0,0.0,0.0,0.0]
[1780700789231,103.09,61701.41,20.0,0.0,0.0,0.0]
[1780700791245,103.09,61703.12,20.0,0.0,0.0,0.0]
[1780700794345,103.09,61721.05,20.0,0.0,0.0,0.0]
[1780700798294,103.09,61727.02,20.0,0.0,0.0,0.0]
[1780700803329,103.09,61722.99,20.0,0.0,0.0,0.0]
[1780700808364,103.09,61720.18,20.0,0.0,0.0,0.0]
[1780700810378,103.09,61702.54,20.0,0.0,0.0,0.0]
[1780700813743,103.09,61696.96,20.0,0.0,0.0,0.0]
[1780700813764,103.09,61689.36,20.0,0.0,0.0,0.0]
[1780700814526,103.09,61689.36,20.0,0.0,0.0,0.0]
[1780700820448,103.09,61687.36,20.0,0.0,0.0,0.0]
[1780700825483,103.09,61688.1,20.0,0.0,0.0,0.0]
[1780700827497,103.09,61700.53,20.0,0.0,0.0,0.0]
[1780700829515,103.09,61687.84,20.0,0.0,0.0,0.0]
[1780700833534,103.09,61685.16,20.0,0.0,0.0,0.0]
[1780700833551,103.09,61657.81,20.0,0.0,0.0,0.0]
[1780700834308,103.09,61657.81,20.0,0.0,0.0,0.0]
[1780700837579,103.09,61643.24,20.0,0.0,0.0,0.0]
[1780700842615,103.09,61641.17,20.0,0.0,0.0,0.0]
[1780700844574,103.09,61640.76,20.0,0.0,0.0,0.0]
[1780700849427,103.09,61638.41,20.0,0.0,0.0,0.0]
[1780700851732,103.09,61626.04,20.0,0.0,0.0,0.0]
[1780700853150,103.09,61626.04,20.0,0.0,0.0,0.0]
[1780700852838,103.09,61572.7,20.0,0.0,0.0,0.0]
[1780700853850,103.09,61572.7,20.0,0.0,0.0,0.0]
[1780700855759,103.09,61584.32,20.0,0.0,0.0,0.0]
[1780700860797,103.09,61584.27,20.0,0.0,0.0,0.0]
[1780700865833,103.09,61585.07,20.0,0.0,0.0,0.0]
[1780700866840,103.09,61593.23,20.0,0.0,0.0,0.0]
[1780700871874,103.09,61594.61,20.0,0.0,0.0,0.0]
[1780700876910,103.09,61596.51,20.0,0.0,0.0,0.0]
[1780700881945,103.09,61599.03,20.0,0.0,0.0,0.0]
[1780700883959,103.09,61584.57,20.0,0.0,0.0,0.0]
[1780700885973,103.09,61591.3,20.0,0.0,0.0,0.0]
[1780700888995,103.09,61599.23,20.0,0.0,0.0,0.0]
[1780700893027,103.09,61590.63,20.0,0.0,0.0,0.0]
[1780700897055,103.09,61582.3,20.0,0.0,0.0,0.0]
[1780700902248,103.09,61581.33,20.0,0.0,0.0,0.0]
[1780700903149,103.09,61581.31,20.0,0.0,0.0,0.0]
[1780700903190,103.09,61596.02,20.0,0.0,0.0,0.0]
[1780700909140,103.09,61595.9,20.0,0.0,0.0,0.0]
[1780700911154,103.09,61597.13,20.0,0.0,0.0,0.0]
[1780700915199,103.09,61575.13,20.0,0.0,0.0,0.0]
[1780700916206,103.09,61546.42,20.0,0.0,0.0,0.0]
[1780700921232,103.09,61546.01,20.0,0.0,0.0,0.0]
[1780700923246,103.09,61529.58,20.0,0.0,0.0,0.0]
[1780700924202,103.09,61529.58,20.0,0.0,0.0,0.0]
[1780700924957,103.09,61528.55,20.0,0.0,0.0,0.0]
[1780700927002,103.09,61527.31,20.0,0.0,0.0,0.0]
[1780700927484,103.09,61528.4,20.0,0.0,0.0,0.0]
[1780700930295,103.09,61519.53,20.0,0.0,0.0,0.0]
[1780700930476,103.09,61519.53,20.0,0.0,0.0,0.0]
[1780700930785,103.09,61519.53,20.0,0.0,0.0,0.0]
[1780700936337,103.09,61510.9,20.0,0.0,0.0,0.0]
[1780700937961,103.09,61510.9,20.0,0.0,0.0,0.0]
[1780700938903,103.09,61510.11,20.0,0.0,0.0,0.0]
[1780700940518,103.09,61504.11,20.0,0.0,0.0,0.0]
[1780700941327,103.09,61504.11,20.0,0.0,0.0,0.0]
[1780700941990,103.09,61504.11,20.0,0.0,0.0,0.0]
[1780700940565,103.09,61448.13,20.0,0.0,0.0,0.0]
[1780700942575,103.09,61435.15,20.0,0.0,0.0,0.0]
[1780700942732,103.09,61435.15,20.0,0.0,0.0,0.0]
[1780700942965,103.09,61435.15,20.0,0.0,0.0,0.0]
[1780700944459,103.09,61428.34,20.0,0.0,0.0,0.0]
[1780700946473,103.09,61418.61,20.0,0.0,0.0,0.0]
[1780700948729,103.09,61422.84,20.0,0.0,0.0,0.0]
[1780700948752,103.09,61422.84,20.0,0.0,0.0,0.0]
[1780700954533,103.09,61414.5,20.0,0.0,0.0,0.0]
[1780700955216,103.09,61414.5,20.0,0.0,0.0,0.0]
[1780700957557,103.09,61403.51,20.0,0.0,0.0,0.0]
[1780700960579,103.09,61414.1,20.0,0.0,0.0,0.0]
[1780700965615,103.09,61410.7,20.0,0.0,0.0,0.0]
[1780700968634,103.09,61400.2,20.0,0.0,0.0,0.0]
[1780700971655,103.09,61400.98,20.0,0.0,0.0,0.0]
[1780700973670,103.09,61390.94,20.0,0.0,0.0,0.0]
[1780700978705,103.09,61387.73,20.0,0.0,0.0,0.0]
[1780700980719,103.09,61394.94,20.0,0.0,0.0,0.0]
[1780700985755,103.09,61400.57,20.0,0.0,0.0,0.0]
[1780700986762,103.09,61391.12,20.0,0.0,0.0,0.0]
[1780700989783,103.09,61384.19,20.0,0.0,0.0,0.0]
[1780700994817,103.09,61385.12,20.0,0.0,0.0,0.0]
[1780700995825,103.09,61392.26,20.0,0.0,0.0,0.0]
[1780700998846,103.09,61399.3,20.0,0.0,0.0,0.0]
[1780701002284,103.09,61399.42,20.0,0.0,0.0,0.0]
[1780701002335,103.09,61392.02,20.0,0.0,0.0,0.0]
[1780701007911,103.09,61394.13,20.0,0.0,0.0,0.0]
[1780701012946,103.09,61390.8,20.0,0.0,0.0,0.0]
[1780701016974,103.09,61382.2,20.0,0.0,0.0,0.0]
[1780701019996,103.09,61393.91,20.0,0.0,0.0,0.0]
[1780701022013,103.09,61385.58,20.0,0.0,0.0,0.0]
[1780701023021,103.09,61376.6,20.0,0.0,0.0,0.0]
[1780701026620,103.09,61371.76,20.0,0.0,0.0,0.0]
[1780701026077,103.09,61348.2,20.0,0.0,0.0,0.0]
[1780701027619,103.09,61348.2,20.0,0.0,0.0,0.0]
[1780701027077,103.09,61375.3,20.0,0.0,0.0,0.0]
[1780701030099,103.09,61364.61,20.0,0.0,0.0,0.0]
[1780701034128,103.09,61384.95,20.0,0.0,0.0,0.0]
[1780701039181,103.09,61384.9,20.0,0.0,0.0,0.0]
[1780701040188,103.09,61376.53,20.0,0.0,0.0,0.0]
[1780701041195,103.09,61385.13,20.0,0.0,0.0,0.0]
[1780701046230,103.09,61382.51,20.0,0.0,0.0,0.0]
[1780701048244,103.09,61388.53,20.0,0.0,0.0,0.0]
[1780701050710,103.09,61388.4,20.0,0.0,0.0,0.0]
[1780701050757,103.09,61388.75,20.0,0.0,0.0,0.0]
[1780701050842,103.09,61388.75,20.0,0.0,0.0,0.0]
[1780701051696,103.09,61388.75,20.0,0.0,0.0,0.0]
[1780701051265,103.09,61396.59,20.0,0.0,0.0,0.0]
[1780701052547,103.09,61396.59,20.0,0.0,0.0,0.0]
[1780701053519,103.09,61391.76,20.0,0.0,0.0,0.0]
[1780701053713,103.09,61391.76,20.0,0.0,0.0,0.0]
[1780701054392,103.09,61389.34,20.0,0.0,0.0,0.0]
[1780701062344,103.09,61393.37,20.0,0.0,0.0,0.0]
[1780701063351,103.09,61399.33,20.0,0.0,0.0,0.0]
[1780701066372,103.09,61410.79,20.0,0.0,0.0,0.0]
[1780701071407,103.09,61412.04,20.0,0.0,0.0,0.0]
[1780701076442,103.09,61420.35,20.0,0.0,0.0,0.0]
[1780701079463,103.09,61427.03,20.0,0.0,0.0,0.0]
[1780701083491,103.09,61436.44,20.0,0.0,0.0,0.0]
[1780701085578,103.09,61436.71,20.0,0.0,0.0,0.0]
[1780701086055,103.09,61436.76,20.0,0.0,0.0,0.0]
[1780701089533,103.09,61447.83,20.0,0.0,0.0,0.0]
[1780701091547,103.09,61441.01,20.0,0.0,0.0,0.0]
[1780701092554,103.09,61447.01,20.0,0.0,0.0,0.0]
[1780701093747,103.09,61447.01,20.0,0.0,0.0,0.0]
[1780701094048,103.09,61448.47,20.0,0.0,0.0,0.0]
[1780701100611,103.09,61456.11,20.0,0.0,0.0,0.0]
[1780701100917,103.09,61456.11,20.0,0.0,0.0,0.0]
[1780701102098,103.09,61456.04,20.0,0.0,0.0,0.0]
[1780701104180,103.09,61466.76,20.0,0.0,0.0,0.0]
[1780701104626,103.09,61466.76,20.0,0.0,0.0,0.0]
[1780701112696,103.09,61466.16,20.0,0.0,0.0,0.0]
[1780701117731,103.09,61468.29,20.0,0.0,0.0,0.0]
[1780701118738,103.09,61474.82,20.0,0.0,0.0,0.0]
[1780701123772,103.09,61472.58,20.0,0.0,0.0,0.0]
[1780701128808,103.09,61470.66,20.0,0.0,0.0,0.0]
[1780701133843,103.09,61467.74,20.0,0.0,0.0,0.0]
[1780701134645,103.09,61467.74,20.0,0.0,0.0,0.0]
[1780701135424,103.09,61463.61,20.0,0.0,0.0,0.0]
[1780701137975,103.09,61451.71,20.0,0.0,0.0,0.0]
[1780701139887,103.09,61436.34,20.0,0.0,0.0,0.0]
[1780701142908,103.09,61422.58,20.0,0.0,0.0,0.0]
[1780701143918,103.09,61414.41,20.0,0.0,0.0,0.0]
[1780701145963,103.09,61414.69,20.0,0.0,0.0,0.0]
[1780701146467,103.09,61414.69,20.0,0.0,0.0,0.0]
[1780701146938,103.09,61423.49,20.0,0.0,0.0,0.0]
[1780701151977,103.09,61424.58,20.0,0.0,0.0,0.0]
[1780701157017,103.09,61422.5,20.0,0.0,0.0,0.0]
[1780701160039,103.09,61428.45,20.0,0.0,0.0,0.0]
[1780701162366,103.09,61428.84,20.0,0.0,0.0,0.0]
[1780701162400,103.09,61428.84,20.0,0.0,0.0,0.0]
[1780701162447,103.09,61428.84,20.0,0.0,0.0,0.0]
[1780701163329,103.09,61428.48,20.0,0.0,0.0,0.0]
[1780701163409,103.09,61441.27,20.0,0.0,0.0,0.0]
[1780701165076,103.09,61447.66,20.0,0.0,0.0,0.0]
[1780701170110,103.09,61443.19,20.0,0.0,0.0,0.0]
[1780701175145,103.09,61442.69,20.0,0.0,0.0,0.0]
[1780701179733,103.09,61442.95,20.0,0.0,0.0,0.0]
[1780701180665,103.09,61445.27,20.0,0.0,0.0,0.0]
[1780701180736,103.09,61433.25,20.0,0.0,0.0,0.0]
[1780701182193,103.09,61449.58,20.0,0.0,0.0,0.0]
[1780701184276,103.09,61466.93,20.0,0.0,0.0,0.0]
[1780701190250,103.09,61469.15,20.0,0.0,0.0,0.0]
[1780701195285,103.09,61471.28,20.0,0.0,0.0,0.0]
[1780701198306,103.09,61461.21,20.0,0.0,0.0,0.0]
[1780701202347,103.09,61449.61,20.0,0.0,0.0,0.0]
[1780701205355,103.09,61442.22,20.0,0.0,0.0,0.0]
[1780701207369,103.09,61432.16,20.0,0.0,0.0,0.0]
[1780701209383,103.09,61423.46,20.0,0.0,0.0,0.0]
[1780701211397,103.09,61417.27,20.0,0.0,0.0,0.0]
[1780701216432,103.09,61419.0,20.0,0.0,0.0,0.0]
[1780701221468,103.09,61422.59,20.0,0.0,0.0,0.0]
[1780701226503,103.09,61424.15,20.0,0.0,0.0,0.0]
[1780701231538,103.09,61422.25,20.0,0.0,0.0,0.0]
[1780701236574,103.09,61420.78,20.0,0.0,0.0,0.0]
[1780701238625,103.09,61417.64,20.0,0.0,0.0,0.0]
[1780701239375,103.09,61415.42,20.0,0.0,0.0,0.0]
[1780701240940,103.09,61415.75,20.0,0.0,0.0,0.0]
[1780701241102,103.09,61415.73,20.0,0.0,0.0,0.0]
[1780701246643,103.09,61413.07,20.0,0.0,0.0,0.0]
[1780701251679,103.09,61411.66,20.0,0.0,0.0,0.0]
[1780701252113,103.09,61411.66,20.0,0.0,0.0,0.0]
[1780701252686,103.09,61420.41,20.0,0.0,0.0,0.0]
[1780701253017,103.09,61420.41,20.0,0.0,0.0,0.0]
[1780701257721,103.09,61433.69,20.0,0.0,0.0,0.0]
[1780701262756,103.09,61440.21,20.0,0.0,0.0,0.0]
[1780701264018,103.09,61438.82,20.0,0.0,0.0,0.0]
[1780701264770,103.09,61427.09,20.0,0.0,0.0,0.0]
[1780701266785,103.09,61418.29,20.0,0.0,0.0,0.0]
[1780701269806,103.09,61407.49,20.0,0.0,0.0,0.0]
[1780701270273,103.09,61407.49,20.0,0.0,0.0,0.0]
[1780701271820,103.09,61401.39,20.0,0.0,0.0,0.0]
[1780701273859,103.09,61378.56,20.0,0.0,0.0,0.0]
[1780701275993,103.09,61348.5,20.0,0.0,0.0,0.0]
[1780701281922,103.09,61352.67,20.0,0.0,0.0,0.0]
[1780701286108,103.09,61311.18,20.0,0.0,0.0,0.0]
[1780701286966,103.09,61317.24,20.0,0.0,0.0,0.0]
[1780701292014,103.09,61312.16,20.0,0.0,0.0,0.0]
[1780701292852,103.09,61312.16,20.0,0.0,0.0,0.0]
[1780701292915,103.09,61312.16,20.0,0.0,0.0,0.0]
[1780701293015,103.09,61305.78,20.0,0.0,0.0,0.0]
[1780701294172,103.09,61305.78,20.0,0.0,0.0,0.0]
[1780701294180,103.09,61305.78,20.0,0.0,0.0,0.0]
[1780701298051,103.09,61296.37,20.0,0.0,0.0,0.0]
[1780701302211,103.09,61293.1,20.0,0.0,0.0,0.0]
[1780701302311,103.09,61284.31,20.0,0.0,0.0,0.0]
[1780701302895,103.09,61284.31,20.0,0.0,0.0,0.0]
[1780701307113,103.09,61267.89,20.0,0.0,0.0,0.0]
[1780701309127,103.09,61253.64,20.0,0.0,0.0,0.0]
[1780701313157,103.09,61241.4,20.0,0.0,0.0,0.0]
[1780701315177,103.09,61234.24,20.0,0.0,0.0,0.0]
[1780701320212,103.09,61235.61,20.0,0.0,0.0,0.0]
[1780701323733,103.09,61234.63,20.0,0.0,0.0,0.0]
[1780701324424,103.09,61234.63,20.0,0.0,0.0,0.0]
[1780701326484,103.09,61233.0,20.0,0.0,0.0,0.0]
[1780701327468,103.09,61232.71,20.0,0.0,0.0,0.0]
[1780701327513,103.09,61215.72,20.0,0.0,0.0,0.0]
[1780701328273,103.09,61209.1,20.0,0.0,0.0,0.0]
[1780701329281,103.09,61216.38,20.0,0.0,0.0,0.0]
[1780701331293,103.09,61205.01,20.0,0.0,0.0,0.0]
[1780701332301,103.09,61198.35,20.0,0.0,0.0,0.0]
[1780701335328,103.09,61185.84,20.0,0.0,0.0,0.0]
[1780701336359,103.09,61176.35,20.0,0.0,0.0,0.0]
[1780701338550,103.09,61176.35,20.0,0.0,0.0,0.0]
[1780701337366,103.09,61167.97,20.0,0.0,0.0,0.0]
[1780701338656,103.09,61174.2,20.0,0.0,0.0,0.0]
[1780701344464,103.09,61172.58,20.0,0.0,0.0,0.0]
[1780701348492,103.09,61128.72,20.0,0.0,0.0,0.0]
[1780701353527,103.09,61133.85,20.0,0.0,0.0,0.0]
[1780701356548,103.09,61127.13,20.0,0.0,0.0,0.0]
[1780701359569,103.09,61162.14,20.0,0.0,0.0,0.0]
[1780701361592,103.09,61173.05,20.0,0.0,0.0,0.0]
[1780701362600,103.09,61181.68,20.0,0.0,0.0,0.0]
[1780701363606,103.09,61172.51,20.0,0.0,0.0,0.0]
[1780701365620,103.09,61181.92,20.0,0.0,0.0,0.0]
[1780701366627,103.09,61194.22,20.0,0.0,0.0,0.0]
[1780701369650,103.09,61186.61,20.0,0.0,0.0,0.0]
[1780701373691,103.09,61204.36,20.0,0.0,0.0,0.0]
[1780701376712,103.09,61211.41,20.0,0.0,0.0,0.0]
[1780701381747,103.09,61214.75,20.0,0.0,0.0,0.0]
[1780701382754,103.09,61204.34,20.0,0.0,0.0,0.0]
[1780701384507,103.09,61204.75,20.0,0.0,0.0,0.0]
[1780701386499,103.09,61204.76,20.0,0.0,0.0,0.0]
[1780701386786,103.09,61168.45,20.0,0.0,0.0,0.0]
[1780701387494,103.09,61168.45,20.0,0.0,0.0,0.0]
[1780701387795,103.09,61149.31,20.0,0.0,0.0,0.0]
[1780701389779,103.09,61145.75,20.0,0.0,0.0,0.0]
[1780701389807,103.09,61158.51,20.0,0.0,0.0,0.0]
[1780701390361,103.09,61158.51,20.0,0.0,0.0,0.0]
[1780701390814,103.09,61167.91,20.0,0.0,0.0,0.0]
[1780701391821,103.09,61173.99,20.0,0.0,0.0,0.0]
[1780701393835,103.09,61160.54,20.0,0.0,0.0,0.0]
[1780701395849,103.09,61144.84,20.0,0.0,0.0,0.0]
[1780701396856,103.09,61140.58,20.0,0.0,0.0,0.0]
[1780701397863,103.09,61132.51,20.0,0.0,0.0,0.0]
[1780701398870,103.09,61123.65,20.0,0.0,0.0,0.0]
[1780701403613,103.09,61104.05,20.0,0.0,0.0,0.0]
[1780701404941,103.09,61093.38,20.0,0.0,0.0,0.0]
[1780701406958,103.09,61106.24,20.0,0.0,0.0,0.0]
[1780701410133,103.09,61109.08,20.0,0.0,0.0,0.0]
[1780701410505,103.09,61109.08,20.0,0.0,0.0,0.0]
[1780701411169,103.09,61097.34,20.0,0.0,0.0,0.0]
[1780701416168,103.09,61115.08,20.0,0.0,0.0,0.0]
[1780701417331,103.09,61115.08,20.0,0.0,0.0,0.0]
[1780701417336,103.09,61147.42,20.0,0.0,0.0,0.0]
[1780701418100,103.09,61147.42,20.0,0.0,0.0,0.0]
[1780701418186,103.09,61141.23,20.0,0.0,0.0,0.0]
[1780701419759,103.09,61141.23,20.0,0.0,0.0,0.0]
[1780701420523,103.09,61141.76,20.0,0.0,0.0,0.0]
[1780701422113,103.09,61150.93,20.0,0.0,0.0,0.0]
[1780701424511,103.09,61149.18,20.0,0.0,0.0,0.0]
[1780701424613,103.09,61155.97,20.0,0.0,0.0,0.0]
[1780701425056,103.09,61155.97,20.0,0.0,0.0,0.0]
[1780701427161,103.09,61204.9,20.0,0.0,0.0,0.0]
[1780701428168,103.09,61214.08,20.0,0.0,0.0,0.0]
[1780701429176,103.09,61201.19,20.0,0.0,0.0,0.0]
[1780701430190,103.09,61211.1,20.0,0.0,0.0,0.0]
[1780701431193,103.09,61218.66,20.0,0.0,0.0,0.0]
[1780701432200,103.09,61206.76,20.0,0.0,0.0,0.0]
[1780701434214,103.09,61246.61,20.0,0.0,0.0,0.0]
[1780701435226,103.09,61213.42,20.0,0.0,0.0,0.0]
[1780701437058,103.09,61212.25,20.0,0.0,0.0,0.0]
[1780701437702,103.09,61212.25,20.0,0.0,0.0,0.0]
[1780701439253,103.09,61200.87,20.0,0.0,0.0,0.0]
[1780701440260,103.09,61208.44,20.0,0.0,0.0,0.0]
[1780701442274,103.09,61239.74,20.0,0.0,0.0,0.0]
[1780701445738,103.09,61239.52,20.0,0.0,0.0,0.0]
[1780701446539,103.09,61240.11,20.0,0.0,0.0,0.0]
[1780701446639,103.09,61225.33,20.0,0.0,0.0,0.0]
[1780701448321,103.09,61203.62,20.0,0.0,0.0,0.0]
[1780701450335,103.09,61194.43,20.0,0.0,0.0,0.0]
[1780701451363,103.09,61194.43,20.0,0.0,0.0,0.0]
[1780701451425,103.09,61184.89,20.0,0.0,0.0,0.0]
[1780701452055,103.09,61184.89,20.0,0.0,0.0,0.0]
[1780701453358,103.09,61200.34,20.0,0.0,0.0,0.0]
[1780701454364,103.09,61212.62,20.0,0.0,0.0,0.0]
[1780701455371,103.09,61202.13,20.0,0.0,0.0,0.0]
[1780701460100,103.09,61199.42,20.0,0.0,0.0,0.0]
[1780701460175,103.09,61199.42,20.0,0.0,0.0,0.0]
[1780701460431,103.09,61199.42,20.0,0.0,0.0,0.0]
[1780701462874,103.09,61210.39,20.0,0.0,0.0,0.0]
[1780701466435,103.09,61214.41,20.0,0.0,0.0,0.0]
[1780701466949,103.09,61214.41,20.0,0.0,0.0,0.0]
[1780701467458,103.09,61208.28,20.0,0.0,0.0,0.0]
[1780701469464,103.09,61206.34,20.0,0.0,0.0,0.0]
[1780701469538,103.09,61206.34,20.0,0.0,0.0,0.0]
[1780701469639,103.09,61206.34,20.0,0.0,0.0,0.0]
[1780701470524,103.09,61205.71,20.0,0.0,0.0,0.0]
[1780701470616,103.09,61192.1,20.0,0.0,0.0,0.0]
[1780701471488,103.09,61207.25,20.0,0.0,0.0,0.0]
[1780701472908,103.09,61207.25,20.0,0.0,0.0,0.0]
[1780701472914,103.09,61223.61,20.0,0.0,0.0,0.0]
[1780701473864,103.09,61223.61,20.0,0.0,0.0,0.0]
[1780701473909,103.09,61208.25,20.0,0.0,0.0,0.0]
[1780701474509,103.09,61198.95,20.0,0.0,0.0,0.0]
[1780701477530,103.09,61185.96,20.0,0.0,0.0,0.0]
[1780701479544,103.09,61179.66,20.0,0.0,0.0,0.0]
[1780701481563,103.09,61190.37,20.0,0.0,0.0,0.0]
[1780701483216,103.09,61190.37,20.0,0.0,0.0,0.0]
[1780701483808,103.09,61192.13,20.0,0.0,0.0,0.0]
[1780701487607,103.09,61209.86,20.0,0.0,0.0,0.0]
[1780701489621,103.09,61216.0,20.0,0.0,0.0,0.0]
[1780701490737,103.09,61216.0,20.0,0.0,0.0,0.0]
[1780701491703,103.09,61214.81,20.0,0.0,0.0,0.0]
[1780701494656,103.09,61204.48,20.0,0.0,0.0,0.0]
[1780701499692,103.09,61199.92,20.0,0.0,0.0,0.0]
[1780701500699,103.09,61206.26,20.0,0.0,0.0,0.0]
[1780701505734,103.09,61204.98,20.0,0.0,0.0,0.0]
[1780701506741,103.09,61193.11,20.0,0.0,0.0,0.0]
[1780701507213,103.09,61193.11,20.0,0.0,0.0,0.0]
[1780701507749,103.09,61201.02,20.0,0.0,0.0,0.0]
[1780701508767,103.09,61201.02,20.0,0.0,0.0,0.0]
[1780701508841,103.09,61194.72,20.0,0.0,0.0,0.0]
[1780701512785,103.09,61193.94,20.0,0.0,0.0,0.0]
[1780701515537,103.09,61194.35,20.0,0.0,0.0,0.0]
[1780701516250,103.09,61193.37,20.0,0.0,0.0,0.0]
[1780701519244,103.09,61193.52,20.0,0.0,0.0,0.0]
[1780701519780,103.09,61193.52,20.0,0.0,0.0,0.0]
[1780701521848,103.09,61178.06,20.0,0.0,0.0,0.0]
[1780701522855,103.09,61166.48,20.0,0.0,0.0,0.0]
[1780701523865,103.09,61159.02,20.0,0.0,0.0,0.0]
[1780701527893,103.09,61165.57,20.0,0.0,0.0,0.0]
[1780701529926,103.09,61176.93,20.0,0.0,0.0,0.0]
[1780701530933,103.09,61189.62,20.0,0.0,0.0,0.0]
[1780701535968,103.09,61186.3,20.0,0.0,0.0,0.0]
[1780701537982,103.09,61178.79,20.0,0.0,0.0,0.0]
[1780701538989,103.09,61168.97,20.0,0.0,0.0,0.0]
[1780701543080,103.09,61168.31,20.0,0.0,0.0,0.0]
[1780701543741,103.09,61168.56,20.0,0.0,0.0,0.0]
[1780701546042,103.09,61182.62,20.0,0.0,0.0,0.0]
[1780701551077,103.09,61184.23,20.0,0.0,0.0,0.0]
[1780701554100,103.09,61157.78,20.0,0.0,0.0,0.0]
[1780701555108,103.09,61145.86,20.0,0.0,0.0,0.0]
[1780701556823,103.09,61142.02,20.0,0.0,0.0,0.0]
[1780701557458,103.09,61142.13,20.0,0.0,0.0,0.0]
[1780701559140,103.09,61126.42,20.0,0.0,0.0,0.0]
[1780701560147,103.09,61109.88,20.0,0.0,0.0,0.0]
[1780701561175,103.09,61116.03,20.0,0.0,0.0,0.0]
[1780701562161,103.09,61106.65,20.0,0.0,0.0,0.0]
[1780701565182,103.09,61114.43,20.0,0.0,0.0,0.0]
[1780701566193,103.09,61124.92,20.0,0.0,0.0,0.0]
[1780701569214,103.09,61114.21,20.0,0.0,0.0,0.0]
[1780701571228,103.09,61108.4,20.0,0.0,0.0,0.0]
[1780701576182,103.09,61109.73,20.0,0.0,0.0,0.0]
[1780701575279,103.09,61103.34,20.0,0.0,0.0,0.0]
[1780701577151,103.09,61103.34,20.0,0.0,0.0,0.0]
[1780701577164,103.09,61091.08,20.0,0.0,0.0,0.0]
[1780701578242,103.09,61091.08,20.0,0.0,0.0,0.0]
[1780701578950,103.09,61086.1,20.0,0.0,0.0,0.0]
[1780701579334,103.09,61098.22,20.0,0.0,0.0,0.0]
[1780701583385,103.09,61102.7,20.0,0.0,0.0,0.0]
[1780701584217,103.09,61102.7,20.0,0.0,0.0,0.0]
[1780701584438,103.09,61113.04,20.0,0.0,0.0,0.0]
[1780701586343,103.09,61127.12,20.0,0.0,0.0,0.0]
[1780701590961,103.09,61126.73,20.0,0.0,0.0,0.0]
[1780701591218,103.09,61110.13,20.0,0.0,0.0,0.0]
[1780701591543,103.09,61110.13,20.0,0.0,0.0,0.0]
[1780701594399,103.09,61142.4,20.0,0.0,0.0,0.0]
[1780701599434,103.09,61138.15,20.0,0.0,0.0,0.0]
[1780701604560,103.09,61141.61,20.0,0.0,0.0,0.0]
[1780701605651,103.09,61112.44,20.0,0.0,0.0,0.0]
[1780701608854,103.09,61114.55,20.0,0.0,0.0,0.0]
[1780701608887,103.09,61108.53,20.0,0.0,0.0,0.0]
[1780701609522,103.09,61108.53,20.0,0.0,0.0,0.0]
[1780701613562,103.09,61097.6,20.0,0.0,0.0,0.0]
[1780701617059,103.09,61099.41,20.0,0.0,0.0,0.0]
[1780701617758,103.09,61097.1,20.0,0.0,0.0,0.0]
[1780701619620,103.09,61082.59,20.0,0.0,0.0,0.0]
[1780701621638,103.09,61093.09,20.0,0.0,0.0,0.0]
[1780701622640,103.09,61082.99,20.0,0.0,0.0,0.0]
[1780701623447,103.09,61082.99,20.0,0.0,0.0,0.0]
[1780701624043,103.09,61082.99,20.0,0.0,0.0,0.0]
[1780701624654,103.09,61075.74,20.0,0.0,0.0,0.0]
[1780701628682,103.09,61081.84,20.0,0.0,0.0,0.0]
[1780701631704,103.09,61086.36,20.0,0.0,0.0,0.0]
[1780701636738,103.09,61083.24,20.0,0.0,0.0,0.0]
[1780701638665,103.09,61084.91,20.0,0.0,0.0,0.0]
[1780701639501,103.09,61082.21,20.0,0.0,0.0,0.0]
[1780701640167,103.09,61082.21,20.0,0.0,0.0,0.0]
[1780701640739,103.09,61084.25,20.0,0.0,0.0,0.0]
[1780701642666,103.09,61086.16,20.0,0.0,0.0,0.0]
[1780701643018,103.09,61086.16,20.0,0.0,0.0,0.0]
[1780701646821,103.09,61089.14,20.0,0.0,0.0,0.0]
[1780701647514,103.09,61094.05,20.0,0.0,0.0,0.0]
[1780701650838,103.09,61102.96,20.0,0.0,0.0,0.0]
[1780701651845,103.09,61110.57,20.0,0.0,0.0,0.0]
[1780701656880,103.09,61115.1,20.0,0.0,0.0,0.0]
[1780701659995,103.09,61115.99,20.0,0.0,0.0,0.0]
[1780701662132,103.09,61115.95,20.0,0.0,0.0,0.0]
[1780701663537,103.09,61120.76,20.0,0.0,0.0,0.0]
[1780701663668,103.09,61120.76,20.0,0.0,0.0,0.0]
[1780701663929,103.09,61127.7,20.0,0.0,0.0,0.0]
[1780701666795,103.09,61131.99,20.0,0.0,0.0,0.0]
[1780701667492,103.09,61131.75,20.0,0.0,0.0,0.0]
[1780701668964,103.09,61118.34,20.0,0.0,0.0,0.0]
[1780701674001,103.09,61120.87,20.0,0.0,0.0,0.0]
[1780701675008,103.09,61133.43,20.0,0.0,0.0,0.0]
[1780701677026,103.09,61139.72,20.0,0.0,0.0,0.0]
[1780701680047,103.09,61132.93,20.0,0.0,0.0,0.0]
[1780701681426,103.09,61130.42,20.0,0.0,0.0,0.0]
[1780701681825,103.09,61130.42,20.0,0.0,0.0,0.0]
[1780701683165,103.09,61127.7,20.0,0.0,0.0,0.0]
[1780701683791,103.09,61126.94,20.0,0.0,0.0,0.0]
[1780701689114,103.09,61129.05,20.0,0.0,0.0,0.0]
[1780701691127,103.09,61130.17,20.0,0.0,0.0,0.0]
[1780701693160,103.09,61141.72,20.0,0.0,0.0,0.0]
[1780701694152,103.09,61150.56,20.0,0.0,0.0,0.0]
[1780701694762,103.09,61150.56,20.0,0.0,0.0,0.0]
[1780701694850,103.09,61150.56,20.0,0.0,0.0,0.0]
[1780701704222,103.09,61150.69,20.0,0.0,0.0,0.0]
[1780701706236,103.09,61156.82,20.0,0.0,0.0,0.0]
[1780701708134,103.09,61156.71,20.0,0.0,0.0,0.0]
[1780701708681,103.09,61159.42,20.0,0.0,0.0,0.0]
[1780701712277,103.09,61168.26,20.0,0.0,0.0,0.0]
[1780701713285,103.09,61160.04,20.0,0.0,0.0,0.0]
[1780701718324,103.09,61163.45,20.0,0.0,0.0,0.0]
[1780701720508,103.09,61162.12,20.0,0.0,0.0,0.0]
[1780701720992,103.09,61162.12,20.0,0.0,0.0,0.0]
[1780701722354,103.09,61152.91,20.0,0.0,0.0,0.0]
[1780701723360,103.09,61159.09,20.0,0.0,0.0,0.0]
[1780701728397,103.09,61160.56,20.0,0.0,0.0,0.0]
[1780701733432,103.09,61162.34,20.0,0.0,0.0,0.0]
[1780701738467,103.09,61167.69,20.0,0.0,0.0,0.0]
[1780701740985,103.09,61167.86,20.0,0.0,0.0,0.0]
[1780701741419,103.09,61167.86,20.0,0.0,0.0,0.0]
[1780701741078,103.09,61158.08,20.0,0.0,0.0,0.0]
[1780701743503,103.09,61148.38,20.0,0.0,0.0,0.0]
[1780701744953,103.09,61139.59,20.0,0.0,0.0,0.0]
[1780701745644,103.09,61127.09,20.0,0.0,0.0,0.0]
[1780701747833,103.09,61126.38,20.0,0.0,0.0,0.0]
[1780701748128,103.09,61126.38,20.0,0.0,0.0,0.0]
[1780701751590,103.09,61127.21,20.0,0.0,0.0,0.0]
[1780701756630,103.09,61123.6,20.0,0.0,0.0,0.0]
[1780701756701,103.09,61108.24,20.0,0.0,0.0,0.0]
[1780701760340,103.09,61106.27,20.0,0.0,0.0,0.0]
[1780701761573,103.09,61103.26,20.0,0.0,0.0,0.0]
[1780701761130,103.09,61096.97,20.0,0.0,0.0,0.0]
[1780701761810,103.09,61081.5,20.0,0.0,0.0,0.0]
[1780701762676,103.09,61081.5,20.0,0.0,0.0,0.0]
[1780701762968,103.09,61081.5,20.0,0.0,0.0,0.0]
[1780701763357,103.09,61081.5,20.0,0.0,0.0,0.0]
[1780701763451,103.09,61071.85,20.0,0.0,0.0,0.0]
[1780701763767,103.09,61071.85,20.0,0.0,0.0,0.0]
[1780701763777,103.09,61058.8,20.0,0.0,0.0,0.0]
[1780701764685,103.09,61058.8,20.0,0.0,0.0,0.0]
[1780701764780,103.09,61058.8,20.0,0.0,0.0,0.0]
[1780701764840,103.09,61052.0,20.0,0.0,0.0,0.0]
[1780701766546,103.09,61052.0,20.0,0.0,0.0,0.0]
[1780701765722,103.09,61045.82,20.0,0.0,0.0,0.0]
[1780701767280,103.09,61045.82,20.0,0.0,0.0,0.0]
[1780701767481,103.09,61045.82,20.0,0.0,0.0,0.0]
[1780701767544,103.09,61060.58,20.0,0.0,0.0,0.0]
[1780701767752,103.09,61043.7,20.0,0.0,0.0,0.0]
[1780701768910,103.09,61043.7,20.0,0.0,0.0,0.0]
[1780701768978,103.09,61026.31,20.0,0.0,0.0,0.0]
[1780701769768,103.09,61000.95,20.0,0.0,0.0,0.0]
[1780701773796,103.09,60992.65,20.0,0.0,0.0,0.0]
[1780701776477,103.09,60986.91,20.0,0.0,0.0,0.0]
[1780701777034,103.09,60988.0,20.0,0.0,0.0,0.0]
[1780701777054,103.09,60965.83,20.0,0.0,0.0,0.0]
[1780701778839,103.09,60974.87,20.0,0.0,0.0,0.0]
[1780701780854,103.09,60982.14,20.0,0.0,0.0,0.0]
[1780701782870,103.09,60994.0,20.0,0.0,0.0,0.0]
[1780701784555,103.09,60994.0,20.0,0.0,0.0,0.0]
[1780701785012,103.09,60993.17,20.0,0.0,0.0,0.0]
[1780701786068,103.09,60993.29,20.0,0.0,0.0,0.0]
[1780701786615,103.09,60993.29,20.0,0.0,0.0,0.0]
[1780701786899,103.09,61007.12,20.0,0.0,0.0,0.0]
[1780701787906,103.09,61019.38,20.0,0.0,0.0,0.0]
[1780701790927,103.09,61010.86,20.0,0.0,0.0,0.0]
[1780701794935,103.09,61007.1,20.0,0.0,0.0,0.0]
[1780701795574,103.09,61007.1,20.0,0.0,0.0,0.0]
[1780701796968,103.09,61015.24,20.0,0.0,0.0,0.0]
[1780701797975,103.09,61021.08,20.0,0.0,0.0,0.0]
[1780701798734,103.09,61021.08,20.0,0.0,0.0,0.0]
[1780701799542,103.09,61021.08,20.0,0.0,0.0,0.0]
[1780701801779,103.09,61022.48,20.0,0.0,0.0,0.0]
[1780701802775,103.09,61017.82,20.0,0.0,0.0,0.0]
[1780701804023,103.09,61004.48,20.0,0.0,0.0,0.0]
[1780701806410,103.09,61003.33,20.0,0.0,0.0,0.0]
[1780701806455,103.09,60988.43,20.0,0.0,0.0,0.0]
[1780701807033,103.09,60988.43,20.0,0.0,0.0,0.0]
[1780701809057,103.09,60997.63,20.0,0.0,0.0,0.0]
[1780701811071,103.09,60991.9,20.0,0.0,0.0,0.0]
[1780701813087,103.09,60985.99,20.0,0.0,0.0,0.0]
[1780701816109,103.09,60991.96,20.0,0.0,0.0,0.0]
[1780701819132,103.09,61015.69,20.0,0.0,0.0,0.0]
[1780701823297,103.09,61019.36,20.0,0.0,0.0,0.0]
[1780701824088,103.09,61015.68,20.0,0.0,0.0,0.0]
[1780701824167,103.09,61022.86,20.0,0.0,0.0,0.0]
[1780701829204,103.09,61013.78,20.0,0.0,0.0,0.0]
[1780701832225,103.09,61001.39,20.0,0.0,0.0,0.0]
[1780701834239,103.09,61010.73,20.0,0.0,0.0,0.0]
[1780701836254,103.09,60996.08,20.0,0.0,0.0,0.0]
[1780701841289,103.09,61006.28,20.0,0.0,0.0,0.0]
[1780701844093,103.09,61011.04,20.0,0.0,0.0,0.0]
[1780701844605,103.09,61011.04,20.0,0.0,0.0,0.0]
[1780701849344,103.09,61025.26,20.0,0.0,0.0,0.0]
[1780701852366,103.09,61007.45,20.0,0.0,0.0,0.0]
[1780701857401,103.09,61002.43,20.0,0.0,0.0,0.0]
[1780701858069,103.09,61002.43,20.0,0.0,0.0,0.0]
[1780701858647,103.09,61002.43,20.0,0.0,0.0,0.0]
[1780701863446,103.09,60989.15,20.0,0.0,0.0,0.0]
[1780701868482,103.09,60989.97,20.0,0.0,0.0,0.0]
[1780701871076,103.09,60985.21,20.0,0.0,0.0,0.0]
[1780701871671,103.09,60985.21,20.0,0.0,0.0,0.0]
[1780701871503,103.09,60974.01,20.0,0.0,0.0,0.0]
[1780701873518,103.09,60980.51,20.0,0.0,0.0,0.0]
[1780701875532,103.09,60986.54,20.0,0.0,0.0,0.0]
[1780701876655,103.09,60928.31,20.0,0.0,0.0,0.0]
[1780701877482,103.09,60928.31,20.0,0.0,0.0,0.0]
[1780701878143,103.09,60923.56,20.0,0.0,0.0,0.0]
[1780701878590,103.09,60915.47,20.0,0.0,0.0,0.0]
[1780701879522,103.09,60915.47,20.0,0.0,0.0,0.0]
[1780701879592,103.09,60929.09,20.0,0.0,0.0,0.0]
[1780701880142,103.09,60929.09,20.0,0.0,0.0,0.0]
[1780701880599,103.09,60912.73,20.0,0.0,0.0,0.0]
[1780701881606,103.09,60922.94,20.0,0.0,0.0,0.0]
[1780701886643,103.09,60922.07,20.0,0.0,0.0,0.0]
[1780701886730,103.09,60943.35,20.0,0.0,0.0,0.0]
[1780701888655,103.09,60959.89,20.0,0.0,0.0,0.0]
[1780701890669,103.09,60966.83,20.0,0.0,0.0,0.0]
[1780701894697,103.09,60973.49,20.0,0.0,0.0,0.0]
[1780701895704,103.09,60954.82,20.0,0.0,0.0,0.0]
[1780701900740,103.09,60950.74,20.0,0.0,0.0,0.0]
[1780701903837,103.09,60941.54,20.0,0.0,0.0,0.0]
[1780701904864,103.09,60933.49,20.0,0.0,0.0,0.0]
[1780701907822,103.09,60948.05,20.0,0.0,0.0,0.0]
[1780701910826,103.09,60962.55,20.0,0.0,0.0,0.0]
[1780701911832,103.09,60942.24,20.0,0.0,0.0,0.0]
[1780701913450,103.09,60942.24,20.0,0.0,0.0,0.0]
[1780701913916,103.09,60940.95,20.0,0.0,0.0,0.0]
[1780701918881,103.09,60933.56,20.0,0.0,0.0,0.0]
[1780701921634,103.09,60931.8,20.0,0.0,0.0,0.0]
[1780701922510,103.09,60932.21,20.0,0.0,0.0,0.0]
[1780701928010,103.09,60934.26,20.0,0.0,0.0,0.0]
[1780701929128,103.09,60898.78,20.0,0.0,0.0,0.0]
[1780701931986,103.09,60886.03,20.0,0.0,0.0,0.0]
[1780701932992,103.09,60877.31,20.0,0.0,0.0,0.0]
[1780701938034,103.09,60879.26,20.0,0.0,0.0,0.0]
[1780701943072,103.09,60875.81,20.0,0.0,0.0,0.0]
[1780701944079,103.09,60868.68,20.0,0.0,0.0,0.0]
[1780701947338,103.09,60866.67,20.0,0.0,0.0,0.0]
[1780701947763,103.09,60866.67,20.0,0.0,0.0,0.0]
[1780701952568,103.09,60864.43,20.0,0.0,0.0,0.0]
[1780701953454,103.09,60862.23,20.0,0.0,0.0,0.0]
[1780701955159,103.09,60868.38,20.0,0.0,0.0,0.0]
[1780701960204,103.09,60856.63,20.0,0.0,0.0,0.0]
[1780701964742,103.09,60855.33,20.0,0.0,0.0,0.0]
[1780701965438,103.09,60856.6,20.0,0.0,0.0,0.0]
[1780701965521,103.09,60868.21,20.0,0.0,0.0,0.0]
[1780701967942,103.09,60870.02,20.0,0.0,0.0,0.0]
[1780701968618,103.09,60870.02,20.0,0.0,0.0,0.0]
[1780701971292,103.09,60858.62,20.0,0.0,0.0,0.0]
[1780701972770,103.09,60858.62,20.0,0.0,0.0,0.0]
[1780701973079,103.09,60856.82,20.0,0.0,0.0,0.0]
[1780701977335,103.09,60845.26,20.0,0.0,0.0,0.0]
[1780701979349,103.09,60870.95,20.0,0.0,0.0,0.0]
[1780701981366,103.09,60858.11,20.0,0.0,0.0,0.0]
[1780701982487,103.09,60858.11,20.0,0.0,0.0,0.0]
[1780701983020,103.09,60857.24,20.0,0.0,0.0,0.0]
[1780701983110,103.09,60857.24,20.0,0.0,0.0,0.0]
[1780701983381,103.09,60845.14,20.0,0.0,0.0,0.0]
[1780701984019,103.09,60845.14,20.0,0.0,0.0,0.0]
[1780701986179,103.09,60844.58,20.0,0.0,0.0,0.0]
[1780701986675,103.09,60844.58,20.0,0.0,0.0,0.0]
[1780701987474,103.09,60840.19,20.0,0.0,0.0,0.0]
[1780701987702,103.09,60840.19,20.0,0.0,0.0,0.0]
[1780701989424,103.09,60830.0,20.0,0.0,0.0,0.0]
[1780701992479,103.09,60846.88,20.0,0.0,0.0,0.0]
[1780701993036,103.09,60851.22,20.0,0.0,0.0,0.0]
[1780701994459,103.09,60841.75,20.0,0.0,0.0,0.0]
[1780701995514,103.09,60832.27,20.0,0.0,0.0,0.0]
[1780701998979,103.09,60834.09,20.0,0.0,0.0,0.0]
[1780701999695,103.09,60834.09,20.0,0.0,0.0,0.0]
[1780702000516,103.09,60825.4,20.0,0.0,0.0,0.0]
[1780702001523,103.09,60816.46,20.0,0.0,0.0,0.0]
[1780702002352,103.09,60816.46,20.0,0.0,0.0,0.0]
[1780702002923,103.09,60816.46,20.0,0.0,0.0,0.0]
[1780702006437,103.09,60814.34,20.0,0.0,0.0,0.0]
[1780702007014,103.09,60814.02,20.0,0.0,0.0,0.0]
[1780702009581,103.09,60831.87,20.0,0.0,0.0,0.0]
[1780702013609,103.09,60844.87,20.0,0.0,0.0,0.0]
[1780702015623,103.09,60852.35,20.0,0.0,0.0,0.0]
[1780702020658,103.09,60849.28,20.0,0.0,0.0,0.0]
[1780702021667,103.09,60855.42,20.0,0.0,0.0,0.0]
[1780702022614,103.09,60855.42,20.0,0.0,0.0,0.0]
[1780702022674,103.09,60862.1,20.0,0.0,0.0,0.0]
[1780702023462,103.09,60862.1,20.0,0.0,0.0,0.0]
[1780702024689,103.09,60848.45,20.0,0.0,0.0,0.0]
[1780702028717,103.09,60854.42,20.0,0.0,0.0,0.0]
[1780702032745,103.09,60862.92,20.0,0.0,0.0,0.0]
[1780702036774,103.09,60871.5,20.0,0.0,0.0,0.0]
[1780702041850,103.09,60871.4,20.0,0.0,0.0,0.0]
[1780702041870,103.09,60858.51,20.0,0.0,0.0,0.0]
[1780702042461,103.09,60858.51,20.0,0.0,0.0,0.0]
[1780702046845,103.09,60892.28,20.0,0.0,0.0,0.0]
[1780702048014,103.09,60895.85,20.0,0.0,0.0,0.0]
[1780702048716,103.09,60895.85,20.0,0.0,0.0,0.0]
[1780702051880,103.09,60895.49,20.0,0.0,0.0,0.0]
[1780702053680,103.09,60895.79,20.0,0.0,0.0,0.0]
[1780702053895,103.09,60902.54,20.0,0.0,0.0,0.0]
[1780702054735,103.09,60902.54,20.0,0.0,0.0,0.0]
[1780702054906,103.09,60911.43,20.0,0.0,0.0,0.0]
[1780702055331,103.09,60911.43,20.0,0.0,0.0,0.0]
[1780702055910,103.09,60922.79,20.0,0.0,0.0,0.0]
[1780702056197,103.09,60922.79,20.0,0.0,0.0,0.0]
[1780702060946,103.09,60939.11,20.0,0.0,0.0,0.0]
[1780702065984,103.09,60935.82,20.0,0.0,0.0,0.0]
[1780702070112,103.09,60930.23,20.0,0.0,0.0,0.0]
[1780702070797,103.09,60930.23,20.0,0.0,0.0,0.0]
[1780702076068,103.09,60936.72,20.0,0.0,0.0,0.0]
[1780702081103,103.09,60933.87,20.0,0.0,0.0,0.0]
[1780702083117,103.09,60926.63,20.0,0.0,0.0,0.0]
[1780702084463,103.09,60926.63,20.0,0.0,0.0,0.0]
[1780702085160,103.09,60927.16,20.0,0.0,0.0,0.0]
[1780702090168,103.09,60929.24,20.0,0.0,0.0,0.0]
[1780702091175,103.09,60935.58,20.0,0.0,0.0,0.0]
[1780702094230,103.09,60943.15,20.0,0.0,0.0,0.0]
[1780702096214,103.09,60953.94,20.0,0.0,0.0,0.0]
[1780702099237,103.09,60969.48,20.0,0.0,0.0,0.0]
[1780702102341,103.09,60974.76,20.0,0.0,0.0,0.0]
[1780702103234,103.09,60971.12,20.0,0.0,0.0,0.0]
[1780702111319,103.09,60964.7,20.0,0.0,0.0,0.0]
[1780702116355,103.09,60959.47,20.0,0.0,0.0,0.0]
[1780702121390,103.09,60960.25,20.0,0.0,0.0,0.0]
[1780702124118,103.09,60962.01,20.0,0.0,0.0,0.0]
[1780702124813,103.09,60962.29,20.0,0.0,0.0,0.0]
[1780702130880,103.09,60965.15,20.0,0.0,0.0,0.0]
[1780702131461,103.09,60969.25,20.0,0.0,0.0,0.0]
[1780702137157,103.09,60974.41,20.0,0.0,0.0,0.0]
[1780702137774,103.09,60975.63,20.0,0.0,0.0,0.0]
[1780702143548,103.09,60978.91,20.0,0.0,0.0,0.0]
[1780702148584,103.09,60983.34,20.0,0.0,0.0,0.0]
[1780702152612,103.09,60990.89,20.0,0.0,0.0,0.0]
[1780702158655,103.09,60992.35,20.0,0.0,0.0,0.0]
[1780702162968,103.09,60992.99,20.0,0.0,0.0,0.0]
[1780702168725,103.09,60993.83,20.0,0.0,0.0,0.0]
[1780702171746,103.09,60998.82,20.0,0.0,0.0,0.0]
[1780702176781,103.09,61003.65,20.0,0.0,0.0,0.0]
[1780702179803,103.09,61012.39,20.0,0.0,0.0,0.0]
[1780702180810,103.09,60999.87,20.0,0.0,0.0,0.0]
[1780702181817,103.09,60973.76,20.0,0.0,0.0,0.0]
[1780702182824,103.09,60967.4,20.0,0.0,0.0,0.0]
[1780702187866,103.09,60962.91,20.0,0.0,0.0,0.0]
[1780702188950,103.09,60941.19,20.0,0.0,0.0,0.0]
[1780702191891,103.09,60948.33,20.0,0.0,0.0,0.0]
[1780702192940,103.09,60937.44,20.0,0.0,0.0,0.0]
[1780702197933,103.09,60929.58,20.0,0.0,0.0,0.0]
[1780702200954,103.09,60920.51,20.0,0.0,0.0,0.0]
[1780702205989,103.09,60918.65,20.0,0.0,0.0,0.0]
[1780702210021,103.09,60912.61,20.0,0.0,0.0,0.0]
[1780702210339,103.09,60912.61,20.0,0.0,0.0,0.0]
[1780702213042,103.09,60904.96,20.0,0.0,0.0,0.0]
[1780702214049,103.09,60897.02,20.0,0.0,0.0,0.0]
[1780702219084,103.09,60895.14,20.0,0.0,0.0,0.0]
[1780702220518,103.09,60894.79,20.0,0.0,0.0,0.0]
[1780702221067,103.09,60894.79,20.0,0.0,0.0,0.0]
[1780702223112,103.09,60883.49,20.0,0.0,0.0,0.0]
[1780702225126,103.09,60864.13,20.0,0.0,0.0,0.0]
[1780702228156,103.09,60844.04,20.0,0.0,0.0,0.0]
[1780702231176,103.09,60840.61,20.0,0.0,0.0,0.0]
[1780702233243,103.09,60841.24,20.0,0.0,0.0,0.0]
[1780702233255,103.09,60815.9,20.0,0.0,0.0,0.0]
[1780702233833,103.09,60815.9,20.0,0.0,0.0,0.0]
[1780702234697,103.09,60818.82,20.0,0.0,0.0,0.0]
[1780702239238,103.09,60826.73,20.0,0.0,0.0,0.0]
[1780702240245,103.09,60817.63,20.0,0.0,0.0,0.0]
[1780702242264,103.09,60826.81,20.0,0.0,0.0,0.0]
[1780702247302,103.09,60827.4,20.0,0.0,0.0,0.0]
[1780702249319,103.09,60820.49,20.0,0.0,0.0,0.0]
[1780702251339,103.09,60811.61,20.0,0.0,0.0,0.0]
[1780702252341,103.09,60802.3,20.0,0.0,0.0,0.0]
[1780702253348,103.09,60809.06,20.0,0.0,0.0,0.0]
[1780702257382,103.09,60816.56,20.0,0.0,0.0,0.0]
[1780702259396,103.09,60810.77,20.0,0.0,0.0,0.0]
[1780702260404,103.09,60817.45,20.0,0.0,0.0,0.0]
[1780702261414,103.09,60809.48,20.0,0.0,0.0,0.0]
[1780702263428,103.09,60802.98,20.0,0.0,0.0,0.0]
[1780702267456,103.09,60795.05,20.0,0.0,0.0,0.0]
[1780702270477,103.09,60788.1,20.0,0.0,0.0,0.0]
[1780702273501,103.09,60777.88,20.0,0.0,0.0,0.0]
[1780702275412,103.09,60759.48,20.0,0.0,0.0,0.0]
[1780702280550,103.09,60754.66,20.0,0.0,0.0,0.0]
[1780702284579,103.09,60759.27,20.0,0.0,0.0,0.0]
[1780702287620,103.09,60748.33,20.0,0.0,0.0,0.0]
[1780702291670,103.09,60744.24,20.0,0.0,0.0,0.0]
[1780702292677,103.09,60752.52,20.0,0.0,0.0,0.0]
[1780702294417,103.09,60752.52,20.0,0.0,0.0,0.0]
[1780702294639,103.09,60756.53,20.0,0.0,0.0,0.0]
[1780702295699,103.09,60763.39,20.0,0.0,0.0,0.0]
[1780702300734,103.09,60759.85,20.0,0.0,0.0,0.0]
[1780702304763,103.09,60751.53,20.0,0.0,0.0,0.0]
[1780702307784,103.09,60743.91,20.0,0.0,0.0,0.0]
[1780702308791,103.09,60737.87,20.0,0.0,0.0,0.0]
[1780702309799,103.09,60728.88,20.0,0.0,0.0,0.0]
[1780702313830,103.09,60736.18,20.0,0.0,0.0,0.0]
[1780702317591,103.09,60734.17,20.0,0.0,0.0,0.0]
[1780702318482,103.09,60734.17,20.0,0.0,0.0,0.0]
[1780702319074,103.09,60739.63,20.0,0.0,0.0,0.0]
[1780702319151,103.09,60752.66,20.0,0.0,0.0,0.0]
[1780702320054,103.09,60752.66,20.0,0.0,0.0,0.0]
[1780702320138,103.09,60766.26,20.0,0.0,0.0,0.0]
[1780702321172,103.09,60766.26,20.0,0.0,0.0,0.0]
[1780702321200,103.09,60766.26,20.0,0.0,0.0,0.0]
[1780702322952,103.09,60780.79,20.0,0.0,0.0,0.0]
[1780702323901,103.09,60788.38,20.0,0.0,0.0,0.0]
[1780702325915,103.09,60804.53,20.0,0.0,0.0,0.0]
[1780702326922,103.09,60812.91,20.0,0.0,0.0,0.0]
[1780702330541,103.09,60814.16,20.0,0.0,0.0,0.0]
[1780702335984,103.39,60807.62,20.0,0.0,0.0,0.0]
[1780702336992,103.44,60801.68,20.0,0.0,0.0,0.0]
[1780702339009,103.56,60789.17,20.0,0.0,0.0,0.0]
[1780702341023,103.68,60781.18,20.0,0.0,0.0,0.0]
[1780702344127,103.86,60769.67,20.0,0.0,0.0,0.0]
[1780702348074,104.1,60756.29,20.0,0.0,0.0,0.0]
[1780702350088,104.21,60763.34,20.0,0.0,0.0,0.0]
[1780702351094,104.27,60763.09,20.0,0.0,0.0,0.0]
[1780702353166,104.39,60723.37,20.0,0.0,0.0,0.0]
[1780702354436,104.39,60716.09,20.0,0.0,0.0,0.0]
[1780702355157,104.39,60705.94,20.0,0.0,0.0,0.0]
[1780702359183,104.69,60697.1,20.0,0.0,0.0,0.0]
[1780702362209,104.87,60706.43,20.0,0.0,0.0,0.0]
[1780702365230,105.04,60722.9,20.0,0.0,0.0,0.0]
[1780702368252,105.22,60711.92,20.0,0.0,0.0,0.0]
[1780702369258,105.28,60704.51,20.0,0.0,0.0,0.0]
[1780702370265,105.34,60714.09,20.0,0.0,0.0,0.0]
[1780702374294,105.58,60705.69,20.0,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,20.0,0.0,0.0,0.0]
[1780702379329,105.87,60704.17,20.0,0.0,0.0,0.0]
[1780702380336,105.93,60713.17,20.0,0.0,0.0,0.0]
[1780702382360,106.05,60707.4,20.0,0.0,0.0,0.0]
[1780702383375,106.05,60670.05,20.0,0.0,0.0,0.0]
[1780702385388,106.11,60656.61,20.0,0.0,0.0,0.0]
[1780702386398,106.17,60635.66,20.0,0.0,0.0,0.0]
[1780702387403,106.23,60627.42,20.0,0.0,0.0,0.0]
[1780702389417,106.35,60621.34,20.0,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,20.0,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,20.0,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,20.0,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,20.0,0.0,0.0,0.0]
[1780702395482,106.65,60605.72,20.0,0.0,0.0,0.0]
[1780702397478,106.82,60592.96,20.0,0.0,0.0,0.0]
[1780702401505,107.06,60600.05,20.0,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,20.0,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,20.0,0.0,0.0,0.0]
[1780702411591,107.65,60584.07,20.0,0.0,0.0,0.0]
[1780702412589,107.71,60591.19,20.0,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,20.0,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,20.0,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,20.0,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,20.0,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,20.0,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,20.0,0.0,0.0,0.0]
[1780702433771,108.27,60520.78,20.0,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,20.0,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,20.0,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,20.0,0.0,0.0,0.0]
[1780702442015,108.27,60549.68,20.0,0.0,0.0,0.0]
[1780702443890,108.27,60543.44,20.0,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,20.0,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,20.0,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,20.0,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,20.0,0.0,0.0,0.0]
[1780702466046,108.27,60557.65,20.0,0.0,0.0,0.0]
[1780702467053,108.27,60571.77,20.0,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,20.0,0.0,0.0,0.0]
[1780702470099,108.27,60573.11,20.0,0.0,0.0,0.0]
[1780702471099,108.27,60565.06,20.0,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,20.0,0.0,0.0,0.0]
[1780702479169,108.27,60561.64,20.0,0.0,0.0,0.0]
[1780702482190,108.27,60571.73,20.0,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,20.0,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,20.0,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,20.0,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,20.0,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,20.0,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,20.0,0.0,0.0,0.0]
[1780702503344,108.27,60604.1,20.0,0.0,0.0,0.0]
[1780702505361,108.27,60621.36,20.0,0.0,0.0,0.0]
[1780702506370,108.27,60633.01,20.0,0.0,0.0,0.0]
[1780702507383,108.27,60649.97,20.0,0.0,0.0,0.0]
[1780702508390,108.27,60661.04,20.0,0.0,0.0,0.0]
[1780702509396,108.27,60669.85,20.0,0.0,0.0,0.0]
[1780702511411,108.27,60680.94,20.0,0.0,0.0,0.0]
[1780702514435,108.27,60693.03,20.0,0.0,0.0,0.0]
[1780702515442,108.27,60698.94,20.0,0.0,0.0,0.0]
[1780702518462,108.27,60706.25,20.0,0.0,0.0,0.0]
[1780702523498,108.27,60712.57,20.0,0.0,0.0,0.0]
[1780702526519,108.27,60719.74,20.0,0.0,0.0,0.0]
[1780702529540,108.27,60731.28,20.0,0.0,0.0,0.0]
[1780702530547,108.27,60741.5,20.0,0.0,0.0,0.0]
[1780702531554,108.27,60747.19,20.0,0.0,0.0,0.0]
[1780702532973,108.27,60748.59,20.0,0.0,0.0,0.0]
[1780702533568,108.27,60756.1,20.0,0.0,0.0,0.0]
[1780702534575,108.27,60764.52,20.0,0.0,0.0,0.0]
[1780702535582,108.27,60748.45,20.0,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,20.0,0.0,0.0,0.0]
[1780702537602,108.27,60760.48,20.0,0.0,0.0,0.0]
[1780702538009,108.27,60760.48,20.0,0.0,0.0,0.0]
[1780702538477,108.27,60760.48,20.0,0.0,0.0,0.0]
[1780702538627,108.27,60774.6,20.0,0.0,0.0,0.0]
[1780702539616,108.27,60785.6,20.0,0.0,0.0,0.0]
[1780702542899,108.27,60790.02,20.0,0.0,0.0,0.0]
[1780702543482,108.27,60790.02,20.0,0.0,0.0,0.0]
[1780702544657,108.27,60782.92,20.0,0.0,0.0,0.0]
[1780702545587,108.27,60782.92,20.0,0.0,0.0,0.0]
[1780702545602,108.27,60782.92,20.0,0.0,0.0,0.0]
[1780702546778,108.27,60769.12,20.0,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,20.0,0.0,0.0,0.0]
[1780702549695,108.27,60769.15,20.0,0.0,0.0,0.0]
[1780702551810,108.27,60773.84,20.0,0.0,0.0,0.0]
[1780702552477,108.27,60768.76,20.0,0.0,0.0,0.0]
[1780702557751,108.27,60764.05,20.0,0.0,0.0,0.0]
[1780702557950,108.27,60764.05,20.0,0.0,0.0,0.0]
[1780702558056,108.27,60764.05,20.0,0.0,0.0,0.0]
[1780702558864,108.27,60778.05,20.0,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,20.0,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,20.0,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,20.0,0.0,0.0,0.0]
[1780702565807,108.27,60776.56,20.0,0.0,0.0,0.0]
[1780702566936,108.27,60771.22,20.0,0.0,0.0,0.0]
[1780702569321,108.27,60771.32,20.0,0.0,0.0,0.0]
[1780702574872,108.27,60769.97,20.0,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,20.0,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,20.0,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,20.0,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,20.0,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,20.0,0.0,0.0,0.0]
[1780702587964,108.27,60737.09,20.0,0.0,0.0,0.0]
[1780702589983,108.27,60745.07,20.0,0.0,0.0,0.0]
[1780702591996,108.27,60749.1,20.0,0.0,0.0,0.0]
[1780702593005,108.27,60755.23,20.0,0.0,0.0,0.0]
[1780702596026,108.27,60747.58,20.0,0.0,0.0,0.0]
[1780702601061,108.27,60750.61,20.0,0.0,0.0,0.0]
[1780702603715,108.27,60752.87,20.0,0.0,0.0,0.0]
[1780702603739,108.27,60765.84,20.0,0.0,0.0,0.0]
[1780702604394,108.27,60765.84,20.0,0.0,0.0,0.0]
[1780702609370,108.27,60761.58,20.0,0.0,0.0,0.0]
[1780702609902,108.27,60761.58,20.0,0.0,0.0,0.0]
[1780702611131,108.27,60770.09,20.0,0.0,0.0,0.0]
[1780702615159,108.27,60762.01,20.0,0.0,0.0,0.0]
[1780702619188,108.27,60768.18,20.0,0.0,0.0,0.0]
[1780702620002,108.27,60768.18,20.0,0.0,0.0,0.0]
[1780702620956,108.27,60768.18,20.0,0.0,0.0,0.0]
[1780702620984,108.27,60778.99,20.0,0.0,0.0,0.0]
[1780702621203,108.27,60790.28,20.0,0.0,0.0,0.0]
[1780702624249,108.27,60812.34,20.0,0.0,0.0,0.0]
[1780702625241,108.27,60818.68,20.0,0.0,0.0,0.0]
[1780702629270,108.27,60828.23,20.0,0.0,0.0,0.0]
[1780702633298,108.27,60835.41,20.0,0.0,0.0,0.0]
[1780702638332,108.27,60841.64,20.0,0.0,0.0,0.0]
[1780702640474,108.27,60841.99,20.0,0.0,0.0,0.0]
[1780702640711,108.27,60841.99,20.0,0.0,0.0,0.0]
[1780702641354,108.27,60850.56,20.0,0.0,0.0,0.0]
[1780702643553,108.27,60853.1,20.0,0.0,0.0,0.0]
[1780702644206,108.27,60849.55,20.0,0.0,0.0,0.0]
[1780702646643,108.27,60843.86,20.0,0.0,0.0,0.0]
[1780702647358,108.27,60846.23,20.0,0.0,0.0,0.0]
[1780702655230,108.27,60868.59,20.0,0.0,0.0,0.0]
[1780702655760,108.27,60868.59,20.0,0.0,0.0,0.0]
[1780702659486,108.27,60860.25,20.0,0.0,0.0,0.0]
[1780702662507,108.27,60853.98,20.0,0.0,0.0,0.0]
[1780702665309,108.27,60849.15,20.0,0.0,0.0,0.0]
[1780702665649,108.27,60849.15,20.0,0.0,0.0,0.0]
[1780702671577,108.27,60849.57,20.0,0.0,0.0,0.0]
[1780702675605,108.27,60840.9,20.0,0.0,0.0,0.0]
[1780702680640,108.27,60840.62,20.0,0.0,0.0,0.0]
[1780702682654,108.27,60832.23,20.0,0.0,0.0,0.0]
[1780702684675,108.27,60831.41,20.0,0.0,0.0,0.0]
[1780702685247,108.27,60831.88,20.0,0.0,0.0,0.0]
[1780702690712,108.27,60828.93,20.0,0.0,0.0,0.0]
[1780702695747,108.27,60833.1,20.0,0.0,0.0,0.0]
[1780702700783,108.27,60835.02,20.0,0.0,0.0,0.0]
[1780702702797,108.27,60841.2,20.0,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,20.0,0.0,0.0,0.0]
[1780702711860,108.27,60849.1,20.0,0.0,0.0,0.0]
[1780702713375,108.27,60848.77,20.0,0.0,0.0,0.0]
[1780702714053,108.27,60848.77,20.0,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,20.0,0.0,0.0,0.0]
[1780702716895,108.27,60868.22,20.0,0.0,0.0,0.0]
[1780702717902,108.27,60875.48,20.0,0.0,0.0,0.0]
[1780702719916,108.27,60883.64,20.0,0.0,0.0,0.0]
[1780702721300,108.27,60878.01,20.0,0.0,0.0,0.0]
[1780702721658,108.27,60878.01,20.0,0.0,0.0,0.0]
[1780702721930,108.27,60860.05,20.0,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,20.0,0.0,0.0,0.0]
[1780702727503,108.27,60855.1,20.0,0.0,0.0,0.0]
[1780702728225,108.27,60855.13,20.0,0.0,0.0,0.0]
[1780702734013,108.27,60854.61,20.0,0.0,0.0,0.0]
[1780702735367,108.27,60850.46,20.0,0.0,0.0,0.0]
[1780702735956,108.27,60850.46,20.0,0.0,0.0,0.0]
[1780702740403,108.27,60846.16,20.0,0.0,0.0,0.0]
[1780702740425,108.27,60846.16,20.0,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,20.0,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,20.0,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,20.0,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,20.0,0.0,0.0,0.0]
[1780702748115,108.27,60800.02,20.0,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,20.0,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,20.0,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,20.0,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,20.0,0.0,0.0,0.0]
[1780702758213,108.27,60777.9,20.0,0.0,0.0,0.0]
[1780702758233,108.27,60770.71,20.0,0.0,0.0,0.0]
[1780702760766,108.27,60765.51,20.0,0.0,0.0,0.0]
[1780702761131,108.27,60765.51,20.0,0.0,0.0,0.0]
[1780702760849,108.27,60757.97,20.0,0.0,0.0,0.0]
[1780702762220,108.27,60765.02,20.0,0.0,0.0,0.0]
[1780702767256,108.27,60768.18,20.0,0.0,0.0,0.0]
[1780702771284,108.27,60770.44,20.0,0.0,0.0,0.0]
[1780702774305,108.27,60759.76,20.0,0.0,0.0,0.0]
[1780702776319,108.27,60752.72,20.0,0.0,0.0,0.0]
[1780702779153,108.27,60752.32,20.0,0.0,0.0,0.0]
[1780702779177,108.27,60742.61,20.0,0.0,0.0,0.0]
[1780702779601,108.27,60742.61,20.0,0.0,0.0,0.0]
[1780702780814,108.27,60738.09,20.0,0.0,0.0,0.0]
[1780702780862,108.27,60730.9,20.0,0.0,0.0,0.0]
[1780702781354,108.27,60724.39,20.0,0.0,0.0,0.0]
[1780702782895,108.27,60724.39,20.0,0.0,0.0,0.0]
[1780702785382,108.27,60718.15,20.0,0.0,0.0,0.0]
[1780702787399,108.27,60710.62,20.0,0.0,0.0,0.0]
[1780702789412,108.27,60719.33,20.0,0.0,0.0,0.0]
[1780702790419,108.27,60712.47,20.0,0.0,0.0,0.0]
[1780702793440,108.27,60720.72,20.0,0.0,0.0,0.0]
[1780702795454,108.27,60726.85,20.0,0.0,0.0,0.0]
[1780702799482,108.27,60733.46,20.0,0.0,0.0,0.0]
[1780702802515,108.27,60733.98,20.0,0.0,0.0,0.0]
[1780702803613,108.27,60733.98,20.0,0.0,0.0,0.0]
[1780702805761,108.27,60731.8,20.0,0.0,0.0,0.0]
[1780702806644,108.27,60730.6,20.0,0.0,0.0,0.0]
[1780702806743,108.27,60722.87,20.0,0.0,0.0,0.0]
[1780702807543,108.27,60709.37,20.0,0.0,0.0,0.0]
[1780702808550,108.27,60701.14,20.0,0.0,0.0,0.0]
[1780702811585,108.27,60680.66,20.0,0.0,0.0,0.0]
[1780702812606,108.27,60661.96,20.0,0.0,0.0,0.0]
[1780702813613,108.27,60655.93,20.0,0.0,0.0,0.0]
[1780702815627,108.27,60646.55,20.0,0.0,0.0,0.0]
[1780702819655,108.27,60652.69,20.0,0.0,0.0,0.0]
[1780702821923,108.27,60654.08,20.0,0.0,0.0,0.0]
[1780702822463,108.27,60650.39,20.0,0.0,0.0,0.0]
[1780702824690,108.27,60642.35,20.0,0.0,0.0,0.0]
[1780702825697,108.27,60630.46,20.0,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,20.0,0.0,0.0,0.0]
[1780702830732,108.27,60646.32,20.0,0.0,0.0,0.0]
[1780702832746,108.27,60677.6,20.0,0.0,0.0,0.0]
[1780702833756,108.27,60685.16,20.0,0.0,0.0,0.0]
[1780702835427,108.27,60688.74,20.0,0.0,0.0,0.0]
[1780702836222,108.27,60688.74,20.0,0.0,0.0,0.0]
[1780702840346,108.27,60696.02,20.0,0.0,0.0,0.0]
[1780702841001,108.27,60696.02,20.0,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,20.0,0.0,0.0,0.0]
[1780702842823,108.27,60714.7,20.0,0.0,0.0,0.0]
[1780702844281,108.27,60717.12,20.0,0.0,0.0,0.0]
[1780702844360,108.27,60717.12,20.0,0.0,0.0,0.0]
[1780702849831,108.27,60720.51,20.0,0.0,0.0,0.0]
[1780702850409,108.27,60719.28,20.0,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,20.0,0.0,0.0,0.0]
[1780702855308,108.27,60728.64,20.0,0.0,0.0,0.0]
[1780702856091,108.27,60728.64,20.0,0.0,0.0,0.0]
[1780702861960,108.27,60738.36,20.0,0.0,0.0,0.0]
[1780702862967,108.27,60745.5,20.0,0.0,0.0,0.0]
[1780702864981,108.27,60757.9,20.0,0.0,0.0,0.0]
[1780702865989,108.27,60764.25,20.0,0.0,0.0,0.0]
[1780702870048,108.27,60776.58,20.0,0.0,0.0,0.0]
[1780702871031,108.27,60784.37,20.0,0.0,0.0,0.0]
[1780702876067,108.27,60784.02,20.0,0.0,0.0,0.0]
[1780702876977,108.27,60784.02,20.0,0.0,0.0,0.0]
[1780702877531,108.27,60784.0,20.0,0.0,0.0,0.0]
[1780702881170,108.27,60772.71,20.0,0.0,0.0,0.0]
[1780702881545,108.27,60772.71,20.0,0.0,0.0,0.0]
[1780702882348,108.27,60767.67,20.0,0.0,0.0,0.0]
[1780702883597,108.27,60764.17,20.0,0.0,0.0,0.0]
[1780702884228,108.27,60764.17,20.0,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,20.0,0.0,0.0,0.0]
[1780702885538,108.27,60754.66,20.0,0.0,0.0,0.0]
[1780702885855,108.27,60754.66,20.0,0.0,0.0,0.0]
[1780702891173,108.27,60750.76,20.0,0.0,0.0,0.0]
[1780702896208,108.27,60750.47,20.0,0.0,0.0,0.0]
[1780702898222,108.27,60744.05,20.0,0.0,0.0,0.0]
[1780702898352,108.27,60744.05,20.0,0.0,0.0,0.0]
[1780702898688,108.27,60744.05,20.0,0.0,0.0,0.0]
[1780702903257,108.27,60751.35,20.0,0.0,0.0,0.0]
[1780702908292,108.27,60748.57,20.0,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,20.0,0.0,0.0,0.0]
[1780702910429,108.27,60757.95,20.0,0.0,0.0,0.0]
[1780702910975,108.27,60757.95,20.0,0.0,0.0,0.0]
[1780702911604,108.27,60760.35,20.0,0.0,0.0,0.0]
[1780702912370,108.27,60760.11,20.0,0.0,0.0,0.0]
[1780702916348,108.27,60752.52,20.0,0.0,0.0,0.0]
[1780702919368,108.27,60746.74,20.0,0.0,0.0,0.0]
[1780702920928,108.27,60746.74,20.0,0.0,0.0,0.0]
[1780702920966,108.27,60746.74,20.0,0.0,0.0,0.0]
[1780702921383,108.27,60753.68,20.0,0.0,0.0,0.0]
[1780702924413,108.27,60762.8,20.0,0.0,0.0,0.0]
[1780702927355,108.27,60768.13,20.0,0.0,0.0,0.0]
[1780702928872,108.27,60772.76,20.0,0.0,0.0,0.0]
[1780702928935,108.27,60781.1,20.0,0.0,0.0,0.0]
[1780702933477,108.27,60787.34,20.0,0.0,0.0,0.0]
[1780702935491,108.27,60793.1,20.0,0.0,0.0,0.0]
[1780702936500,108.27,60803.22,20.0,0.0,0.0,0.0]
[1780702940528,108.27,60812.4,20.0,0.0,0.0,0.0]
[1780702943549,108.27,60805.93,20.0,0.0,0.0,0.0]
[1780702946570,108.27,60798.09,20.0,0.0,0.0,0.0]
[1780702947577,108.27,60775.05,20.0,0.0,0.0,0.0]
[1780702949595,108.27,60766.22,20.0,0.0,0.0,0.0]
[1780702951746,108.27,60768.47,20.0,0.0,0.0,0.0]
[1780702951824,108.27,60769.3,20.0,0.0,0.0,0.0]
[1780702955637,108.27,60760.51,20.0,0.0,0.0,0.0]
[1780702958327,108.27,60757.5,20.0,0.0,0.0,0.0]
[1780702961679,108.27,60745.73,20.0,0.0,0.0,0.0]
[1780702962686,108.27,60739.05,20.0,0.0,0.0,0.0]
[1780702966714,108.27,60732.81,20.0,0.0,0.0,0.0]
[1780702968030,108.27,60732.81,20.0,0.0,0.0,0.0]
[1780702968549,108.27,60732.3,20.0,0.0,0.0,0.0]
[1780702971749,108.27,60747.18,20.0,0.0,0.0,0.0]
[1780702973763,108.27,60753.08,20.0,0.0,0.0,0.0]
[1780702977381,108.27,60752.67,20.0,0.0,0.0,0.0]
[1780702978213,108.27,60755.4,20.0,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,20.0,0.0,0.0,0.0]
[1780702983834,108.27,60767.67,20.0,0.0,0.0,0.0]
[1780702987861,108.27,60756.06,20.0,0.0,0.0,0.0]
[1780702992897,108.27,60753.14,20.0,0.0,0.0,0.0]
[1780702996926,108.27,60759.23,20.0,0.0,0.0,0.0]
[1780703001968,108.27,60742.63,20.0,0.0,0.0,0.0]
[1780703002975,108.27,60730.57,20.0,0.0,0.0,0.0]
[1780703003982,108.27,60720.44,20.0,0.0,0.0,0.0]
[1780703005999,108.27,60710.7,20.0,0.0,0.0,0.0]
[1780703006755,108.27,60710.7,20.0,0.0,0.0,0.0]
[1780703011045,108.27,60711.53,20.0,0.0,0.0,0.0]
[1780703013352,108.27,60716.71,20.0,0.0,0.0,0.0]
[1780703019102,108.27,60717.66,20.0,0.0,0.0,0.0]
[1780703021116,108.27,60725.6,20.0,0.0,0.0,0.0]
[1780703023130,108.27,60728.25,20.0,0.0,0.0,0.0]
[1780703024138,108.27,60732.67,20.0,0.0,0.0,0.0]
[1780703024799,108.27,60732.67,20.0,0.0,0.0,0.0]
[1780703025447,108.27,60732.67,20.0,0.0,0.0,0.0]
[1780703026518,108.27,60736.57,20.0,0.0,0.0,0.0]
[1780703027405,108.27,60736.57,20.0,0.0,0.0,0.0]
[1780703030191,108.27,60755.14,20.0,0.0,0.0,0.0]
[1780703031186,108.27,60763.1,20.0,0.0,0.0,0.0]
[1780703032710,108.27,60762.89,20.0,0.0,0.0,0.0]
[1780703033532,108.27,60763.81,20.0,0.0,0.0,0.0]
[1780703036779,108.27,60767.85,20.0,0.0,0.0,0.0]
[1780703037564,108.27,60768.81,20.0,0.0,0.0,0.0]
[1780703039254,108.27,60760.92,20.0,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,20.0,0.0,0.0,0.0]
[1780703041348,108.27,60746.56,20.0,0.0,0.0,0.0]
[1780703045428,108.27,60755.25,20.0,0.0,0.0,0.0]
[1780703048450,108.27,60765.34,20.0,0.0,0.0,0.0]
[1780703053484,108.27,60767.06,20.0,0.0,0.0,0.0]
[1780703056532,108.27,60767.1,20.0,0.0,0.0,0.0]
[1780703057405,108.27,60770.82,20.0,0.0,0.0,0.0]
[1780703059099,108.27,60775.78,20.0,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,20.0,0.0,0.0,0.0]
[1780703059934,108.27,60784.35,20.0,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,20.0,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,20.0,0.0,0.0,0.0]
[1780703068595,108.27,60779.2,20.0,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,20.0,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,20.0,0.0,0.0,0.0]
[1780703073847,108.27,60769.93,20.0,0.0,0.0,0.0]
[1780703075499,108.27,60769.93,20.0,0.0,0.0,0.0]
[1780703076125,108.27,60772.71,20.0,0.0,0.0,0.0]
[1780703079978,108.27,60770.98,20.0,0.0,0.0,0.0]
[1780703080642,108.27,60770.98,20.0,0.0,0.0,0.0]
[1780703084835,108.27,60779.96,20.0,0.0,0.0,0.0]
[1780703085733,108.27,60787.78,20.0,0.0,0.0,0.0]
[1780703090812,108.27,60793.21,20.0,0.0,0.0,0.0]
[1780703093832,108.27,60802.12,20.0,0.0,0.0,0.0]
[1780703099324,108.27,60800.22,20.0,0.0,0.0,0.0]
[1780703099794,108.27,60794.73,20.0,0.0,0.0,0.0]
[1780703100920,108.27,60797.26,20.0,0.0,0.0,0.0]
[1780703102475,108.27,60795.19,20.0,0.0,0.0,0.0]
[1780703104914,108.27,60782.68,20.0,0.0,0.0,0.0]
[1780703106201,108.27,60762.79,20.0,0.0,0.0,0.0]
[1780703107410,108.27,60762.79,20.0,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,20.0,0.0,0.0,0.0]
[1780703108215,108.27,60746.29,20.0,0.0,0.0,0.0]
[1780703112487,108.27,60743.21,20.0,0.0,0.0,0.0]
[1780703113062,108.27,60744.59,20.0,0.0,0.0,0.0]
[1780703113123,108.27,60738.53,20.0,0.0,0.0,0.0]
[1780703119013,108.27,60746.15,20.0,0.0,0.0,0.0]
[1780703121037,108.27,60736.4,20.0,0.0,0.0,0.0]
[1780703125617,108.27,60732.04,20.0,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,20.0,0.0,0.0,0.0]
[1780703126111,108.27,60716.43,20.0,0.0,0.0,0.0]
[1780703126212,108.27,60695.99,20.0,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,20.0,0.0,0.0,0.0]
[1780703131109,108.27,60705.44,20.0,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,20.0,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,20.0,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,20.0,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,20.0,0.0,0.0,0.0]
[1780703149611,108.27,60699.66,20.0,0.0,0.0,0.0]
[1780703150598,108.27,60695.58,20.0,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,20.0,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,20.0,0.0,0.0,0.0]
[1780703160317,108.27,60718.26,20.0,0.0,0.0,0.0]
[1780703164346,108.27,60730.07,20.0,0.0,0.0,0.0]
[1780703167368,108.27,60745.77,20.0,0.0,0.0,0.0]
[1780703168375,108.27,60751.73,20.0,0.0,0.0,0.0]
[1780703169030,108.27,60751.73,20.0,0.0,0.0,0.0]
[1780703169130,108.27,60751.73,20.0,0.0,0.0,0.0]
[1780703169382,108.27,60745.25,20.0,0.0,0.0,0.0]
[1780703174417,108.27,60745.98,20.0,0.0,0.0,0.0]
[1780703175380,108.27,60745.98,20.0,0.0,0.0,0.0]
[1780703175936,108.27,60749.59,20.0,0.0,0.0,0.0]
[1780703178498,108.27,60753.95,20.0,0.0,0.0,0.0]
[1780703178557,108.27,60748.06,20.0,0.0,0.0,0.0]
[1780703179367,108.27,60748.06,20.0,0.0,0.0,0.0]
[1780703185496,108.27,60763.22,20.0,0.0,0.0,0.0]
[1780703188585,108.27,60776.64,20.0,0.0,0.0,0.0]
[1780703189573,108.27,60765.88,20.0,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,20.0,0.0,0.0,0.0]
[1780703191969,108.27,60761.09,20.0,0.0,0.0,0.0]
[1780703192744,108.27,60761.09,20.0,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,20.0,0.0,0.0,0.0]
[1780703196573,108.27,60743.39,20.0,0.0,0.0,0.0]
[1780703199954,108.27,60745.05,20.0,0.0,0.0,0.0]
[1780703200561,108.27,60745.05,20.0,0.0,0.0,0.0]
[1780703205636,108.27,60738.32,20.0,0.0,0.0,0.0]
[1780703206643,108.27,60728.95,20.0,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,20.0,0.0,0.0,0.0]
[1780703209664,108.27,60731.8,20.0,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,20.0,0.0,0.0,0.0]
[1780703213210,108.27,60720.57,20.0,0.0,0.0,0.0]
[1780703213708,108.27,60720.57,20.0,0.0,0.0,0.0]
[1780703219734,108.27,60719.87,20.0,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,20.0,0.0,0.0,0.0]
[1780703223936,108.27,60730.31,20.0,0.0,0.0,0.0]
[1780703224777,108.27,60730.31,20.0,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,20.0,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,20.0,0.0,0.0,0.0]
[1780703231831,108.27,60731.71,20.0,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,20.0,0.0,0.0,0.0]
[1780703234852,108.27,60717.92,20.0,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,20.0,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,20.0,0.0,0.0,0.0]
[1780703246938,108.27,60709.26,20.0,0.0,0.0,0.0]
[1780703247945,108.27,60702.81,20.0,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,20.0,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,20.0,0.0,0.0,0.0]
[1780703251973,108.27,60730.3,20.0,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,20.0,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,20.0,0.0,0.0,0.0]
[1780703263060,108.27,60740.75,20.0,0.0,0.0,0.0]
[1780703264067,108.27,60751.9,20.0,0.0,0.0,0.0]
[1780703266082,108.27,60757.86,20.0,0.0,0.0,0.0]
[1780703268096,108.27,60767.35,20.0,0.0,0.0,0.0]
[1780703270279,108.27,60768.35,20.0,0.0,0.0,0.0]
[1780703270740,108.27,60768.35,20.0,0.0,0.0,0.0]
[1780703271195,108.27,60777.71,20.0,0.0,0.0,0.0]
[1780703272124,108.27,60784.1,20.0,0.0,0.0,0.0]
[1780703277167,108.27,60794.61,20.0,0.0,0.0,0.0]
[1780703279183,108.27,60800.66,20.0,0.0,0.0,0.0]
[1780703284216,108.27,60805.35,20.0,0.0,0.0,0.0]
[1780703286233,108.27,60814.59,20.0,0.0,0.0,0.0]
[1780703287132,108.27,60814.59,20.0,0.0,0.0,0.0]
[1780703287320,108.27,60814.59,20.0,0.0,0.0,0.0]
[1780703287395,108.27,60821.04,20.0,0.0,0.0,0.0]
[1780703288247,108.27,60832.17,20.0,0.0,0.0,0.0]
[1780703289255,108.27,60821.61,20.0,0.0,0.0,0.0]
[1780703292276,108.27,60814.68,20.0,0.0,0.0,0.0]
[1780703293404,108.27,60814.68,20.0,0.0,0.0,0.0]
[1780703293428,108.27,60803.03,20.0,0.0,0.0,0.0]
[1780703294133,108.27,60803.03,20.0,0.0,0.0,0.0]
[1780703294888,108.27,60803.03,20.0,0.0,0.0,0.0]
[1780703295486,108.27,60800.62,20.0,0.0,0.0,0.0]
[1780703297311,108.27,60806.54,20.0,0.0,0.0,0.0]
[1780703299233,108.27,60808.43,20.0,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,20.0,0.0,0.0,0.0]
[1780703299326,108.27,60794.8,20.0,0.0,0.0,0.0]
[1780703300333,108.27,60786.52,20.0,0.0,0.0,0.0]
[1780703305369,108.27,60791.52,20.0,0.0,0.0,0.0]
[1780703306037,108.27,60791.52,20.0,0.0,0.0,0.0]
[1780703306744,108.27,60791.52,20.0,0.0,0.0,0.0]
[1780703306838,108.27,60784.46,20.0,0.0,0.0,0.0]
[1780703311411,108.27,60777.42,20.0,0.0,0.0,0.0]
[1780703316716,108.27,60774.61,20.0,0.0,0.0,0.0]
[1780703316933,108.27,60774.61,20.0,0.0,0.0,0.0]
[1780703317100,108.27,60774.33,20.0,0.0,0.0,0.0]
[1780703317897,108.27,60774.33,20.0,0.0,0.0,0.0]
[1780703317453,108.27,60786.71,20.0,0.0,0.0,0.0]
[1780703320537,108.27,60789.74,20.0,0.0,0.0,0.0]
[1780703321543,108.27,60791.07,20.0,0.0,0.0,0.0]
[1780703321585,108.27,60802.64,20.0,0.0,0.0,0.0]
[1780703324501,108.27,60808.29,20.0,0.0,0.0,0.0]
[1780703326188,108.27,60806.99,20.0,0.0,0.0,0.0]
[1780703326516,108.27,60800.27,20.0,0.0,0.0,0.0]
[1780703327138,108.27,60800.27,20.0,0.0,0.0,0.0]
[1780703330545,108.27,60812.3,20.0,0.0,0.0,0.0]
[1780703331381,108.27,60812.3,20.0,0.0,0.0,0.0]
[1780703331880,108.27,60812.3,20.0,0.0,0.0,0.0]
[1780703337594,108.27,60804.4,20.0,0.0,0.0,0.0]
[1780703342000,108.27,60806.25,20.0,0.0,0.0,0.0]
[1780703342359,108.27,60810.55,20.0,0.0,0.0,0.0]
[1780703342629,108.27,60816.71,20.0,0.0,0.0,0.0]
[1780703343636,108.27,60823.63,20.0,0.0,0.0,0.0]
[1780703346657,108.27,60836.01,20.0,0.0,0.0,0.0]
[1780703351693,108.27,60836.34,20.0,0.0,0.0,0.0]
[1780703353707,108.27,60828.67,20.0,0.0,0.0,0.0]
[1780703354183,108.27,60828.67,20.0,0.0,0.0,0.0]
[1780703354259,108.27,60828.67,20.0,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,20.0,0.0,0.0,0.0]
[1780703355721,108.27,60808.8,20.0,0.0,0.0,0.0]
[1780703358923,108.27,60808.55,20.0,0.0,0.0,0.0]
[1780703364786,108.57,60813.52,20.0,0.0,0.0,0.0]
[1780703365793,108.62,60806.68,20.0,0.0,0.0,0.0]
[1780703368815,108.8,60800.08,20.0,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,20.0,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,20.0,0.0,0.0,0.0]
[1780703373850,109.1,60776.59,20.0,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,20.0,0.0,0.0,0.0]
[1780703380899,109.57,60766.07,20.0,0.0,0.0,0.0]
[1780703385934,109.69,60767.13,20.0,0.0,0.0,0.0]
[1780703388053,109.69,60774.53,20.0,0.0,0.0,0.0]
[1780703389962,109.69,60782.51,20.0,0.0,0.0,0.0]
[1780703390969,109.69,60788.19,20.0,0.0,0.0,0.0]
[1780703392983,109.69,60795.87,20.0,0.0,0.0,0.0]
[1780703393990,109.69,60805.09,20.0,0.0,0.0,0.0]
[1780703398021,109.69,60814.18,20.0,0.0,0.0,0.0]
[1780703400040,109.69,60807.12,20.0,0.0,0.0,0.0]
[1780703403060,109.69,60819.94,20.0,0.0,0.0,0.0]
[1780703404067,109.69,60829.54,20.0,0.0,0.0,0.0]
[1780703405074,109.69,60838.29,20.0,0.0,0.0,0.0]
[1780703407088,109.69,60851.26,20.0,0.0,0.0,0.0]
[1780703408095,109.69,60857.59,20.0,0.0,0.0,0.0]
[1780703410109,109.69,60870.78,20.0,0.0,0.0,0.0]
[1780703412123,109.69,60882.02,20.0,0.0,0.0,0.0]
[1780703416151,109.69,60890.32,20.0,0.0,0.0,0.0]
[1780703417158,109.69,60899.62,20.0,0.0,0.0,0.0]
[1780703421187,109.69,60888.46,20.0,0.0,0.0,0.0]
[1780703422194,109.69,60880.89,20.0,0.0,0.0,0.0]
[1780703424235,109.69,60890.55,20.0,0.0,0.0,0.0]
[1780703429282,109.69,60895.31,20.0,0.0,0.0,0.0]
[1780703431297,109.69,60900.74,20.0,0.0,0.0,0.0]
[1780703433312,109.69,60893.53,20.0,0.0,0.0,0.0]
[1780703435330,109.69,60900.63,20.0,0.0,0.0,0.0]
[1780703436772,109.69,60898.8,20.0,0.0,0.0,0.0]
[1780703442381,109.69,60907.69,20.0,0.0,0.0,0.0]
[1780703447416,109.69,60911.32,20.0,0.0,0.0,0.0]
[1780703452452,109.69,60914.41,20.0,0.0,0.0,0.0]
[1780703453459,109.69,60928.6,20.0,0.0,0.0,0.0]
[1780703458494,109.69,60928.78,20.0,0.0,0.0,0.0]
[1780703459870,109.69,60928.78,20.0,0.0,0.0,0.0]
[1780703460870,109.69,60933.15,20.0,0.0,0.0,0.0]
[1780703465551,109.69,60939.48,20.0,0.0,0.0,0.0]
[1780703467611,109.69,60933.29,20.0,0.0,0.0,0.0]
[1780703470445,109.69,60935.19,20.0,0.0,0.0,0.0]
[1780703470587,109.69,60925.41,20.0,0.0,0.0,0.0]
[1780703471429,109.69,60925.41,20.0,0.0,0.0,0.0]
[1780703478241,109.69,60923.18,20.0,0.0,0.0,0.0]
[1780703478286,109.69,60923.18,20.0,0.0,0.0,0.0]
[1780703481665,109.69,60930.13,20.0,0.0,0.0,0.0]
[1780703482672,109.69,60939.62,20.0,0.0,0.0,0.0]
[1780703485693,109.69,60933.06,20.0,0.0,0.0,0.0]
[1780703489721,109.69,60927.14,20.0,0.0,0.0,0.0]
[1780703491735,109.69,60926.7,20.0,0.0,0.0,0.0]
[1780703496620,109.69,60922.13,20.0,0.0,0.0,0.0]
[1780703496894,109.69,60922.13,20.0,0.0,0.0,0.0]
[1780703496949,109.69,60927.79,20.0,0.0,0.0,0.0]
[1780703500802,109.69,60935.04,20.0,0.0,0.0,0.0]
[1780703504858,109.69,60943.5,20.0,0.0,0.0,0.0]
[1780703509865,109.69,60941.1,20.0,0.0,0.0,0.0]
[1780703514905,109.69,60958.52,20.0,0.0,0.0,0.0]
[1780703516921,109.69,60973.0,20.0,0.0,0.0,0.0]
[1780703518642,109.69,60977.01,20.0,0.0,0.0,0.0]
[1780703518807,109.69,60977.01,20.0,0.0,0.0,0.0]
[1780703519942,109.69,60982.94,20.0,0.0,0.0,0.0]
[1780703523729,109.69,60985.25,20.0,0.0,0.0,0.0]
[1780703523886,109.69,60985.25,20.0,0.0,0.0,0.0]
[1780703523988,109.69,60991.09,20.0,0.0,0.0,0.0]
[1780703526230,109.69,60994.07,20.0,0.0,0.0,0.0]
[1780703527050,109.69,60996.42,20.0,0.0,0.0,0.0]
[1780703527148,109.69,60990.56,20.0,0.0,0.0,0.0]
[1780703529893,109.69,60992.52,20.0,0.0,0.0,0.0]
[1780703530292,109.69,60992.52,20.0,0.0,0.0,0.0]
[1780703530429,109.69,60992.52,20.0,0.0,0.0,0.0]
[1780703530570,109.69,60992.57,20.0,0.0,0.0,0.0]
[1780703540099,109.69,61000.34,20.0,0.0,0.0,0.0]
[1780703542113,109.69,61006.38,20.0,0.0,0.0,0.0]
[1780703543120,109.69,61000.11,20.0,0.0,0.0,0.0]
[1780703548155,109.69,60999.59,20.0,0.0,0.0,0.0]
[1780703551176,109.69,61001.66,20.0,0.0,0.0,0.0]
[1780703553190,109.69,60986.83,20.0,0.0,0.0,0.0]
[1780703554436,109.69,60986.83,20.0,0.0,0.0,0.0]
[1780703555091,109.69,60983.65,20.0,0.0,0.0,0.0]
[1780703564271,109.69,60980.04,20.0,0.0,0.0,0.0]
[1780703569306,109.69,60978.28,20.0,0.0,0.0,0.0]
[1780703571234,109.69,60980.75,20.0,0.0,0.0,0.0]
[1780703571320,109.69,60987.82,20.0,0.0,0.0,0.0]
[1780703572170,109.69,60987.82,20.0,0.0,0.0,0.0]
[1780703572327,109.69,60999.48,20.0,0.0,0.0,0.0]
[1780703574341,109.69,61006.44,20.0,0.0,0.0,0.0]
[1780703578759,109.69,61003.18,20.0,0.0,0.0,0.0]
[1780703579457,109.69,61003.18,20.0,0.0,0.0,0.0]
[1780703582398,109.69,61011.66,20.0,0.0,0.0,0.0]
[1780703587452,109.69,61010.96,20.0,0.0,0.0,0.0]
[1780703588259,109.69,61010.96,20.0,0.0,0.0,0.0]
[1780703588342,109.69,61010.96,20.0,0.0,0.0,0.0]
[1780703589466,109.69,61018.73,20.0,0.0,0.0,0.0]
[1780703594511,109.69,61019.42,20.0,0.0,0.0,0.0]
[1780703596526,109.69,61026.79,20.0,0.0,0.0,0.0]
[1780703597371,109.69,61026.79,20.0,0.0,0.0,0.0]
[1780703597642,109.69,61028.3,20.0,0.0,0.0,0.0]
[1780703598541,109.69,61020.5,20.0,0.0,0.0,0.0]
[1780703600555,109.69,61010.35,20.0,0.0,0.0,0.0]
[1780703602569,109.69,60996.87,20.0,0.0,0.0,0.0]
[1780703604583,109.69,60985.77,20.0,0.0,0.0,0.0]
[1780703605590,109.69,60979.61,20.0,0.0,0.0,0.0]
[1780703606597,109.69,60972.43,20.0,0.0,0.0,0.0]
[1780703611634,109.69,60974.03,20.0,0.0,0.0,0.0]
[1780703616669,109.69,60966.24,20.0,0.0,0.0,0.0]
[1780703620991,109.69,60965.46,20.0,0.0,0.0,0.0]
[1780703622693,109.69,60959.41,20.0,0.0,0.0,0.0]
[1780703627754,109.69,60961.11,20.0,0.0,0.0,0.0]
[1780703632727,109.69,60963.95,20.0,0.0,0.0,0.0]
[1780703633242,109.69,60963.95,20.0,0.0,0.0,0.0]
[1780703639110,109.69,60963.93,20.0,0.0,0.0,0.0]
[1780703639743,109.69,60959.03,20.0,0.0,0.0,0.0]
[1780703641449,109.69,60959.66,20.0,0.0,0.0,0.0]
[1780703642429,109.69,60959.14,20.0,0.0,0.0,0.0]
[1780703644873,109.69,60966.19,20.0,0.0,0.0,0.0]
[1780703647895,109.69,60973.71,20.0,0.0,0.0,0.0]
[1780703649700,109.69,60975.1,20.0,0.0,0.0,0.0]
[1780703649756,109.69,60975.1,20.0,0.0,0.0,0.0]
[1780703649908,109.69,60980.95,20.0,0.0,0.0,0.0]
[1780703654943,109.69,60986.32,20.0,0.0,0.0,0.0]
[1780703658971,109.69,60977.43,20.0,0.0,0.0,0.0]
[1780703661971,109.69,60978.64,20.0,0.0,0.0,0.0]
[1780703662916,109.69,60975.86,20.0,0.0,0.0,0.0]
[1780703663000,109.69,60966.93,20.0,0.0,0.0,0.0]
[1780703668038,109.69,60965.88,20.0,0.0,0.0,0.0]
[1780703670682,109.69,60966.98,20.0,0.0,0.0,0.0]
[1780703670971,109.69,60966.98,20.0,0.0,0.0,0.0]
[1780703671016,109.69,60966.98,20.0,0.0,0.0,0.0]
[1780703671061,109.69,60969.49,20.0,0.0,0.0,0.0]
[1780703671982,109.69,60969.49,20.0,0.0,0.0,0.0]
[1780703672172,109.69,60969.49,20.0,0.0,0.0,0.0]
[1780703672244,109.69,60978.61,20.0,0.0,0.0,0.0]
[1780703672761,109.69,60978.61,20.0,0.0,0.0,0.0]
[1780703675093,109.69,60985.92,20.0,0.0,0.0,0.0]
[1780703678114,109.69,60993.43,20.0,0.0,0.0,0.0]
[1780703679122,109.69,60999.66,20.0,0.0,0.0,0.0]
[1780703682143,109.69,60992.01,20.0,0.0,0.0,0.0]
[1780703687178,109.69,60989.24,20.0,0.0,0.0,0.0]
[1780703692213,109.69,60990.41,20.0,0.0,0.0,0.0]
[1780703697248,109.69,60993.66,20.0,0.0,0.0,0.0]
[1780703702309,109.69,60986.56,20.0,0.0,0.0,0.0]
[1780703703313,109.69,60994.03,20.0,0.0,0.0,0.0]
[1780703705327,109.69,60984.85,20.0,0.0,0.0,0.0]
[1780703708348,109.69,60976.63,20.0,0.0,0.0,0.0]
[1780703710362,109.69,60969.38,20.0,0.0,0.0,0.0]
[1780703714786,109.69,60967.44,20.0,0.0,0.0,0.0]
[1780703715468,109.69,60967.44,20.0,0.0,0.0,0.0]
[1780703715485,109.69,60977.09,20.0,0.0,0.0,0.0]
[1780703718443,109.69,60966.8,20.0,0.0,0.0,0.0]
[1780703719452,109.69,60960.01,20.0,0.0,0.0,0.0]
[1780703723478,109.69,60950.32,20.0,0.0,0.0,0.0]
[1780703724606,109.69,60940.88,20.0,0.0,0.0,0.0]
[1780703726499,109.69,60934.7,20.0,0.0,0.0,0.0]
[1780703730532,109.69,60943.44,20.0,0.0,0.0,0.0]
[1780703731534,109.69,60943.99,20.0,0.0,0.0,0.0]
[1780703733609,109.69,60948.89,20.0,0.0,0.0,0.0]
[1780703734459,109.69,60951.06,20.0,0.0,0.0,0.0]
[1780703739590,109.69,60945.72,20.0,0.0,0.0,0.0]
[1780703744625,109.69,60947.18,20.0,0.0,0.0,0.0]
[1780703749660,109.69,60948.57,20.0,0.0,0.0,0.0]
[1780703754511,109.69,60949.15,20.0,0.0,0.0,0.0]
[1780703755187,109.69,60948.82,20.0,0.0,0.0,0.0]
[1780703757472,109.69,60957.34,20.0,0.0,0.0,0.0]
[1780703758274,109.69,60957.7,20.0,0.0,0.0,0.0]
[1780703758822,109.69,60956.98,20.0,0.0,0.0,0.0]
[1780703759549,109.69,60956.98,20.0,0.0,0.0,0.0]
[1780703760737,109.69,60949.02,20.0,0.0,0.0,0.0]
[1780703761755,109.69,60937.67,20.0,0.0,0.0,0.0]
[1780703764563,109.69,60935.71,20.0,0.0,0.0,0.0]
[1780703765479,109.69,60935.09,20.0,0.0,0.0,0.0]
[1780703765772,109.69,60928.79,20.0,0.0,0.0,0.0]
[1780703767912,109.69,60925.65,20.0,0.0,0.0,0.0]
[1780703768598,109.69,60925.65,20.0,0.0,0.0,0.0]
[1780703776004,109.69,60919.98,20.0,0.0,0.0,0.0]
[1780703776698,109.69,60919.98,20.0,0.0,0.0,0.0]
[1780703777855,109.69,60926.11,20.0,0.0,0.0,0.0]
[1780703778863,109.69,60920.11,20.0,0.0,0.0,0.0]
[1780703783897,109.69,60924.45,20.0,0.0,0.0,0.0]
[1780703789420,109.69,60923.45,20.0,0.0,0.0,0.0]
[1780703789436,109.69,60923.45,20.0,0.0,0.0,0.0]
[1780703791641,109.69,60930.37,20.0,0.0,0.0,0.0]
[1780703791676,109.69,60929.94,20.0,0.0,0.0,0.0]
[1780703792329,109.69,60929.94,20.0,0.0,0.0,0.0]
[1780703795982,109.69,60922.94,20.0,0.0,0.0,0.0]
[1780703799863,109.69,60919.91,20.0,0.0,0.0,0.0]
[1780703800156,109.69,60920.41,20.0,0.0,0.0,0.0]
[1780703800207,109.69,60913.04,20.0,0.0,0.0,0.0]
[1780703801029,109.69,60907.42,20.0,0.0,0.0,0.0]
[1780703802195,109.69,60923.94,20.0,0.0,0.0,0.0]
[1780703803044,109.69,60939.09,20.0,0.0,0.0,0.0]
[1780703807078,109.69,60917.65,20.0,0.0,0.0,0.0]
[1780703812113,109.69,60918.0,20.0,0.0,0.0,0.0]
[1780703814128,109.69,60911.53,20.0,0.0,0.0,0.0]
[1780703818367,109.69,60908.29,20.0,0.0,0.0,0.0]
[1780703818950,109.69,60908.21,20.0,0.0,0.0,0.0]
[1780703821191,109.69,60920.62,20.0,0.0,0.0,0.0]
[1780703822197,109.69,60929.47,20.0,0.0,0.0,0.0]
[1780703827238,109.69,60933.91,20.0,0.0,0.0,0.0]
[1780703830259,109.69,60925.91,20.0,0.0,0.0,0.0]
[1780703835294,109.69,60929.33,20.0,0.0,0.0,0.0]
[1780703838168,109.69,60926.43,20.0,0.0,0.0,0.0]
[1780703838976,109.69,60925.77,20.0,0.0,0.0,0.0]
[1780703844584,109.69,60926.92,20.0,0.0,0.0,0.0]
[1780703845121,109.69,60926.72,20.0,0.0,0.0,0.0]
[1780703848346,109.69,60924.82,20.0,0.0,0.0,0.0]
[1780703848843,109.69,60924.82,20.0,0.0,0.0,0.0]
[1780703849392,109.69,60932.54,20.0,0.0,0.0,0.0]
[1780703850913,109.69,60933.03,20.0,0.0,0.0,0.0]
[1780703851575,109.69,60933.03,20.0,0.0,0.0,0.0]
[1780703851662,109.69,60934.17,20.0,0.0,0.0,0.0]
[1780703857448,109.69,60931.89,20.0,0.0,0.0,0.0]
[1780703862483,109.69,60930.31,20.0,0.0,0.0,0.0]
[1780703863489,109.69,60915.75,20.0,0.0,0.0,0.0]
[1780703867983,109.69,60911.53,20.0,0.0,0.0,0.0]
[1780703868681,109.69,60911.53,20.0,0.0,0.0,0.0]
[1780703872554,109.69,60904.29,20.0,0.0,0.0,0.0]
[1780703877592,109.69,60900.81,20.0,0.0,0.0,0.0]
[1780703882630,109.69,60898.14,20.0,0.0,0.0,0.0]
[1780703884986,109.69,60893.81,20.0,0.0,0.0,0.0]
[1780703887697,109.69,60907.15,20.0,0.0,0.0,0.0]
[1780703888688,109.69,60914.55,20.0,0.0,0.0,0.0]
[1780703893723,109.69,60916.34,20.0,0.0,0.0,0.0]
[1780703897751,109.69,60924.78,20.0,0.0,0.0,0.0]
[1780703902786,109.69,60930.02,20.0,0.0,0.0,0.0]
[1780703906814,109.69,60936.82,20.0,0.0,0.0,0.0]
[1780703911850,109.69,60920.7,20.0,0.0,0.0,0.0]
[1780703913865,109.69,60914.79,20.0,0.0,0.0,0.0]
[1780703918900,109.69,60918.9,20.0,0.0,0.0,0.0]
[1780703923937,109.69,60924.3,20.0,0.0,0.0,0.0]
[1780703928972,109.69,60924.87,20.0,0.0,0.0,0.0]
[1780703934007,109.69,60928.72,20.0,0.0,0.0,0.0]
[1780703935647,109.69,60928.72,20.0,0.0,0.0,0.0]
[1780703941056,109.69,60925.94,20.0,0.0,0.0,0.0]
[1780703942566,109.69,60925.94,20.0,0.0,0.0,0.0]
[1780703943283,109.69,60925.07,20.0,0.0,0.0,0.0]
[1780703943285,109.69,60909.67,20.0,0.0,0.0,0.0]
[1780703947931,109.69,60912.67,20.0,0.0,0.0,0.0]
[1780703947098,109.69,60920.29,20.0,0.0,0.0,0.0]
[1780703948498,109.69,60920.29,20.0,0.0,0.0,0.0]
[1780703950119,109.69,60927.37,20.0,0.0,0.0,0.0]
[1780703951126,109.69,60919.41,20.0,0.0,0.0,0.0]
[1780703955637,109.69,60918.0,20.0,0.0,0.0,0.0]
[1780703955699,109.69,60929.18,20.0,0.0,0.0,0.0]
[1780703956423,109.69,60929.18,20.0,0.0,0.0,0.0]
[1780703959182,109.69,60940.25,20.0,0.0,0.0,0.0]
[1780703961196,109.69,60946.48,20.0,0.0,0.0,0.0]
[1780703965225,109.69,60960.54,20.0,0.0,0.0,0.0]
[1780703968246,109.69,60954.87,20.0,0.0,0.0,0.0]
[1780703970261,109.69,60961.37,20.0,0.0,0.0,0.0]
[1780703971268,109.69,60961.18,20.0,0.0,0.0,0.0]
[1780703974289,109.69,60968.35,20.0,0.0,0.0,0.0]
[1780703978318,109.69,60958.23,20.0,0.0,0.0,0.0]
[1780703980332,109.69,60952.21,20.0,0.0,0.0,0.0]
[1780703981339,109.69,60946.59,20.0,0.0,0.0,0.0]
[1780703982451,109.69,60939.06,20.0,0.0,0.0,0.0]
[1780703985511,109.69,60942.72,20.0,0.0,0.0,0.0]
[1780703985646,109.69,61021.4,20.0,0.0,0.0,0.0]
[1780703987011,109.69,61021.4,20.0,0.0,0.0,0.0]
[1780703986581,109.69,61052.26,20.0,0.0,0.0,0.0]
[1780703988437,109.69,61045.02,20.0,0.0,0.0,0.0]
[1780703992386,109.69,61041.51,20.0,0.0,0.0,0.0]
[1780703992587,109.69,61041.51,20.0,0.0,0.0,0.0]
[1780703998512,109.69,61039.99,20.0,0.0,0.0,0.0]
[1780703999519,109.69,61039.66,20.0,0.0,0.0,0.0]
[1780704003587,109.69,61052.63,20.0,0.0,0.0,0.0]
[1780704004606,109.69,61045.93,20.0,0.0,0.0,0.0]
[1780704005632,109.69,61065.46,20.0,0.0,0.0,0.0]
[1780704008110,109.69,61067.43,20.0,0.0,0.0,0.0]
[1780704008875,109.69,61067.75,20.0,0.0,0.0,0.0]
[1780704010662,109.69,61075.89,20.0,0.0,0.0,0.0]
[1780704012676,109.69,61084.47,20.0,0.0,0.0,0.0]
[1780704013597,109.69,61084.47,20.0,0.0,0.0,0.0]
[1780704013683,109.69,61078.41,20.0,0.0,0.0,0.0]
[1780704014259,109.69,61078.41,20.0,0.0,0.0,0.0]
[1780704016895,109.69,61076.85,20.0,0.0,0.0,0.0]
[1780704016940,109.69,61086.77,20.0,0.0,0.0,0.0]
[1780704017637,109.69,61086.77,20.0,0.0,0.0,0.0]
[1780704017712,109.69,61107.49,20.0,0.0,0.0,0.0]
[1780704018978,109.69,61121.56,20.0,0.0,0.0,0.0]
[1780704019743,109.69,61121.56,20.0,0.0,0.0,0.0]
[1780704020023,109.69,61121.56,20.0,0.0,0.0,0.0]
[1780704020067,109.69,61129.54,20.0,0.0,0.0,0.0]
[1780704020469,109.69,61129.54,20.0,0.0,0.0,0.0]
[1780704020681,109.69,61129.54,20.0,0.0,0.0,0.0]
[1780704021761,109.69,61140.03,20.0,0.0,0.0,0.0]
[1780704022775,109.69,61147.99,20.0,0.0,0.0,0.0]
[1780704024782,109.69,61155.84,20.0,0.0,0.0,0.0]
[1780704028811,109.69,61166.31,20.0,0.0,0.0,0.0]
[1780704029433,109.69,61166.31,20.0,0.0,0.0,0.0]
[1780704030148,109.69,61166.31,20.0,0.0,0.0,0.0]
[1780704031832,109.69,61162.26,20.0,0.0,0.0,0.0]
[1780704033546,109.69,61157.84,20.0,0.0,0.0,0.0]
[1780704034411,109.69,61153.71,20.0,0.0,0.0,0.0]
[1780704038881,109.69,61139.24,20.0,0.0,0.0,0.0]
[1780704039888,109.69,61126.78,20.0,0.0,0.0,0.0]
[1780704042909,109.69,61133.53,20.0,0.0,0.0,0.0]
[1780704044606,109.69,61133.05,20.0,0.0,0.0,0.0]
[1780704044923,109.69,61140.66,20.0,0.0,0.0,0.0]
[1780704045448,109.69,61140.66,20.0,0.0,0.0,0.0]
[1780704045930,109.69,61159.17,20.0,0.0,0.0,0.0]
[1780704046939,109.69,61170.54,20.0,0.0,0.0,0.0]
[1780704047944,109.69,61179.9,20.0,0.0,0.0,0.0]
[1780704050965,109.69,61186.52,20.0,0.0,0.0,0.0]
[1780704052979,109.69,61193.19,20.0,0.0,0.0,0.0]
[1780704056150,109.69,61196.77,20.0,0.0,0.0,0.0]
[1780704056000,109.69,61202.71,20.0,0.0,0.0,0.0]
[1780704056552,109.69,61202.71,20.0,0.0,0.0,0.0]
[1780704060033,109.69,61185.33,20.0,0.0,0.0,0.0]
[1780704061037,109.69,61176.95,20.0,0.0,0.0,0.0]
[1780704062065,109.69,61166.06,20.0,0.0,0.0,0.0]
[1780704063057,109.69,61150.09,20.0,0.0,0.0,0.0]
[1780704064064,109.69,61156.83,20.0,0.0,0.0,0.0]
[1780704065071,109.69,61169.2,20.0,0.0,0.0,0.0]
[1780704070115,109.69,61173.98,20.0,0.0,0.0,0.0]
[1780704074151,109.69,61163.2,20.0,0.0,0.0,0.0]
[1780704075159,109.69,61147.55,20.0,0.0,0.0,0.0]
[1780704076241,109.69,61147.55,20.0,0.0,0.0,0.0]
[1780704076166,109.69,61153.7,20.0,0.0,0.0,0.0]
[1780704076958,109.69,61153.7,20.0,0.0,0.0,0.0]
[1780704080203,109.69,61166.66,20.0,0.0,0.0,0.0]
[1780704081211,109.69,61147.43,20.0,0.0,0.0,0.0]
[1780704082223,109.69,61138.68,20.0,0.0,0.0,0.0]
[1780704083224,109.69,61147.91,20.0,0.0,0.0,0.0]
[1780704084967,109.69,61147.0,20.0,0.0,0.0,0.0]
[1780704085238,109.69,61136.31,20.0,0.0,0.0,0.0]
[1780704086003,109.69,61136.31,20.0,0.0,0.0,0.0]
[1780704086245,109.69,61129.86,20.0,0.0,0.0,0.0]
[1780704088259,109.69,61150.34,20.0,0.0,0.0,0.0]
[1780704090273,109.69,61157.07,20.0,0.0,0.0,0.0]
[1780704091281,109.69,61152.75,20.0,0.0,0.0,0.0]
[1780704092287,109.69,61171.85,20.0,0.0,0.0,0.0]
[1780704097322,109.69,61181.06,20.0,0.0,0.0,0.0]
[1780704099336,109.69,61175.32,20.0,0.0,0.0,0.0]
[1780704104371,109.69,61162.0,20.0,0.0,0.0,0.0]
[1780704107047,109.69,61156.51,20.0,0.0,0.0,0.0]
[1780704107909,109.69,61156.3,20.0,0.0,0.0,0.0]
[1780704111883,109.69,61149.89,20.0,0.0,0.0,0.0]
[1780704112138,109.69,61149.89,20.0,0.0,0.0,0.0]
[1780704113434,109.69,61167.97,20.0,0.0,0.0,0.0]
[1780704114441,109.69,61187.58,20.0,0.0,0.0,0.0]
[1780704116073,109.69,61199.46,20.0,0.0,0.0,0.0]
[1780704119476,109.69,61193.41,20.0,0.0,0.0,0.0]
[1780704122497,109.69,61181.41,20.0,0.0,0.0,0.0]
[1780704125520,109.69,61187.11,20.0,0.0,0.0,0.0]
[1780704126708,109.69,61187.11,20.0,0.0,0.0,0.0]
[1780704126788,109.69,61187.11,20.0,0.0,0.0,0.0]
[1780704127534,109.69,61207.03,20.0,0.0,0.0,0.0]
[1780704131562,109.69,61212.79,20.0,0.0,0.0,0.0]
[1780704132569,109.69,61227.62,20.0,0.0,0.0,0.0]
[1780704133576,109.69,61233.23,20.0,0.0,0.0,0.0]
[1780704135590,109.69,61242.95,20.0,0.0,0.0,0.0]
[1780704140625,109.69,61245.59,20.0,0.0,0.0,0.0]
[1780704145672,109.69,61236.22,20.0,0.0,0.0,0.0]
[1780704149705,109.69,61221.86,20.0,0.0,0.0,0.0]
[1780704150714,109.69,61230.97,20.0,0.0,0.0,0.0]
[1780704151721,109.69,61236.58,20.0,0.0,0.0,0.0]
[1780704153737,109.69,61242.81,20.0,0.0,0.0,0.0]
[1780704158770,109.69,61245.29,20.0,0.0,0.0,0.0]
[1780704162802,109.69,61232.46,20.0,0.0,0.0,0.0]
[1780704166053,109.69,61228.72,20.0,0.0,0.0,0.0]
[1780704166137,109.69,61220.9,20.0,0.0,0.0,0.0]
[1780704166946,109.69,61220.9,20.0,0.0,0.0,0.0]
[1780704172872,109.69,61220.81,20.0,0.0,0.0,0.0]
[1780704177907,109.69,61227.17,20.0,0.0,0.0,0.0]
[1780704181147,109.69,61222.12,20.0,0.0,0.0,0.0]
[1780704182122,109.69,61220.7,20.0,0.0,0.0,0.0]
[1780704182159,109.69,61208.58,20.0,0.0,0.0,0.0]
[1780704184624,109.69,61207.96,20.0,0.0,0.0,0.0]
[1780704185415,109.69,61207.96,20.0,0.0,0.0,0.0]
[1780704187996,109.69,61201.04,20.0,0.0,0.0,0.0]
[1780704191017,109.69,61192.27,20.0,0.0,0.0,0.0]
[1780704195059,109.69,61184.93,20.0,0.0,0.0,0.0]
[1780704196063,109.69,61179.03,20.0,0.0,0.0,0.0]
[1780704198708,109.69,61174.45,20.0,0.0,0.0,0.0]
[1780704199084,109.69,61167.05,20.0,0.0,0.0,0.0]
[1780704199616,109.69,61167.05,20.0,0.0,0.0,0.0]
[1780704204273,109.69,61163.64,20.0,0.0,0.0,0.0]
[1780704204344,109.69,61163.64,20.0,0.0,0.0,0.0]
[1780704207969,109.69,61158.47,20.0,0.0,0.0,0.0]
[1780704208173,109.69,61170.29,20.0,0.0,0.0,0.0]
[1780704208881,109.69,61170.29,20.0,0.0,0.0,0.0]
[1780704209180,109.69,61178.27,20.0,0.0,0.0,0.0]
[1780704211194,109.69,61180.47,20.0,0.0,0.0,0.0]
[1780704212205,109.69,61197.87,20.0,0.0,0.0,0.0]
[1780704213211,109.69,61209.04,20.0,0.0,0.0,0.0]
[1780704214218,109.69,61214.73,20.0,0.0,0.0,0.0]
[1780704215236,109.69,61220.32,20.0,0.0,0.0,0.0]
[1780704217250,109.69,61227.19,20.0,0.0,0.0,0.0]
[1780704221282,109.69,61236.17,20.0,0.0,0.0,0.0]
[1780704222289,109.69,61243.44,20.0,0.0,0.0,0.0]
[1780704225367,109.69,61240.65,20.0,0.0,0.0,0.0]
[1780704225728,109.69,61240.13,20.0,0.0,0.0,0.0]
[1780704228331,109.69,61249.22,20.0,0.0,0.0,0.0]
[1780704229298,109.69,61249.22,20.0,0.0,0.0,0.0]
[1780704229364,109.69,61265.27,20.0,0.0,0.0,0.0]
[1780704230444,109.69,61321.1,20.0,0.0,0.0,0.0]
[1780704231787,109.69,61325.07,20.0,0.0,0.0,0.0]
[1780704232392,109.69,61325.07,20.0,0.0,0.0,0.0]
[1780704232751,109.69,61322.3,20.0,0.0,0.0,0.0]
[1780704236529,109.69,61317.01,20.0,0.0,0.0,0.0]
[1780704237419,109.69,61312.21,20.0,0.0,0.0,0.0]
[1780704238469,109.69,61307.36,20.0,0.0,0.0,0.0]
[1780704239004,109.69,61303.57,20.0,0.0,0.0,0.0]
[1780704239417,109.69,61293.72,20.0,0.0,0.0,0.0]
[1780704241431,109.69,61299.73,20.0,0.0,0.0,0.0]
[1780704246466,109.69,61302.07,20.0,0.0,0.0,0.0]
[1780704248480,109.69,61313.86,20.0,0.0,0.0,0.0]
[1780704249491,109.69,61324.83,20.0,0.0,0.0,0.0]
[1780704250496,109.69,61351.22,20.0,0.0,0.0,0.0]
[1780704253519,109.69,61342.45,20.0,0.0,0.0,0.0]
[1780704254525,109.69,61332.77,20.0,0.0,0.0,0.0]
[1780704256551,109.69,61339.2,20.0,0.0,0.0,0.0]
[1780704257558,109.69,61346.97,20.0,0.0,0.0,0.0]
[1780704258565,109.69,61367.69,20.0,0.0,0.0,0.0]
[1780704259572,109.69,61373.88,20.0,0.0,0.0,0.0]
[1780704261590,109.69,61384.19,20.0,0.0,0.0,0.0]
[1780704262621,109.69,61384.19,20.0,0.0,0.0,0.0]
[1780704263394,109.69,61382.63,20.0,0.0,0.0,0.0]
[1780704265622,109.69,61388.57,20.0,0.0,0.0,0.0]
[1780704270657,109.69,61394.13,20.0,0.0,0.0,0.0]
[1780704271730,109.69,61391.02,20.0,0.0,0.0,0.0]
[1780704272695,109.69,61383.95,20.0,0.0,0.0,0.0]
[1780704276408,109.69,61379.12,20.0,0.0,0.0,0.0]
[1780704276428,109.69,61379.12,20.0,0.0,0.0,0.0]
[1780704277693,109.69,61377.39,20.0,0.0,0.0,0.0]
[1780704278498,109.69,61377.39,20.0,0.0,0.0,0.0]
[1780704283775,109.69,61387.71,20.0,0.0,0.0,0.0]
[1780704285766,109.69,61391.46,20.0,0.0,0.0,0.0]
[1780704286696,109.69,61386.32,20.0,0.0,0.0,0.0]
[1780704287358,109.69,61386.32,20.0,0.0,0.0,0.0]
[1780704287459,109.69,61378.51,20.0,0.0,0.0,0.0]
[1780704288214,109.69,61378.51,20.0,0.0,0.0,0.0]
[1780704294865,109.69,61373.71,20.0,0.0,0.0,0.0]
[1780704299900,109.69,61373.32,20.0,0.0,0.0,0.0]
[1780704301915,109.69,61360.82,20.0,0.0,0.0,0.0]
[1780704302923,109.69,61344.42,20.0,0.0,0.0,0.0]
[1780704303932,109.69,61337.32,20.0,0.0,0.0,0.0]
[1780704305553,109.69,61323.53,20.0,0.0,0.0,0.0]
[1780704306567,109.69,61323.53,20.0,0.0,0.0,0.0]
[1780704306692,109.69,61341.09,20.0,0.0,0.0,0.0]
[1780704306955,109.69,61358.79,20.0,0.0,0.0,0.0]
[1780704307962,109.69,61350.31,20.0,0.0,0.0,0.0]
[1780704309976,109.69,61342.14,20.0,0.0,0.0,0.0]
[1780704311250,109.69,61342.14,20.0,0.0,0.0,0.0]
[1780704311319,109.69,61335.29,20.0,0.0,0.0,0.0]
[1780704312377,109.69,61335.29,20.0,0.0,0.0,0.0]
[1780704313065,109.69,61328.07,20.0,0.0,0.0,0.0]
[1780704317050,109.69,61319.53,20.0,0.0,0.0,0.0]
[1780704318063,109.69,61305.99,20.0,0.0,0.0,0.0]
[1780704319071,109.69,61313.62,20.0,0.0,0.0,0.0]
[1780704323105,109.69,61324.47,20.0,0.0,0.0,0.0]
[1780704325171,109.69,61293.57,20.0,0.0,0.0,0.0]
[1780704326393,109.69,61276.23,20.0,0.0,0.0,0.0]
[1780704328345,109.69,61281.63,20.0,0.0,0.0,0.0]
[1780704328867,109.69,61278.01,20.0,0.0,0.0,0.0]
[1780704330376,109.69,61286.93,20.0,0.0,0.0,0.0]
[1780704331225,109.69,61291.82,20.0,0.0,0.0,0.0]
[1780704332232,109.69,61285.81,20.0,0.0,0.0,0.0]
[1780704334333,109.69,61274.65,20.0,0.0,0.0,0.0]
[1780704335250,109.69,61262.86,20.0,0.0,0.0,0.0]
[1780704338272,109.69,61257.05,20.0,0.0,0.0,0.0]
[1780704340285,109.69,61249.76,20.0,0.0,0.0,0.0]
[1780704342298,109.69,61258.76,20.0,0.0,0.0,0.0]
[1780704345319,109.69,61266.38,20.0,0.0,0.0,0.0]
[1780704346326,109.69,61277.56,20.0,0.0,0.0,0.0]
[1780704348340,109.69,61270.55,20.0,0.0,0.0,0.0]
[1780704349349,109.69,61258.02,20.0,0.0,0.0,0.0]
[1780704350354,109.69,61250.13,20.0,0.0,0.0,0.0]
[1780704353376,109.69,61242.45,20.0,0.0,0.0,0.0]
[1780704355389,109.69,61235.8,20.0,0.0,0.0,0.0]
[1780704358650,109.69,61234.45,20.0,0.0,0.0,0.0]
[1780704359365,109.69,61237.93,20.0,0.0,0.0,0.0]
[1780704365495,109.69,61246.32,20.0,0.0,0.0,0.0]
[1780704367040,109.69,61246.32,20.0,0.0,0.0,0.0]
[1780704366525,109.69,61257.05,20.0,0.0,0.0,0.0]
[1780704368051,109.69,61257.05,20.0,0.0,0.0,0.0]
[1780704367540,109.69,61265.15,20.0,0.0,0.0,0.0]
[1780704369551,109.69,61273.38,20.0,0.0,0.0,0.0]
[1780704371569,109.69,61265.23,20.0,0.0,0.0,0.0]
[1780704372971,109.69,61265.23,20.0,0.0,0.0,0.0]
[1780704373638,109.69,61267.89,20.0,0.0,0.0,0.0]
[1780704380772,109.69,61262.89,20.0,0.0,0.0,0.0]
[1780704380835,109.69,61262.89,20.0,0.0,0.0,0.0]
[1780704381154,109.69,61262.84,20.0,0.0,0.0,0.0]
[1780704381654,109.69,61254.22,20.0,0.0,0.0,0.0]
[1780704382668,109.69,61254.22,20.0,0.0,0.0,0.0]
[1780704387704,109.69,61258.35,20.0,0.0,0.0,0.0]
[1780704388414,109.69,61258.35,20.0,0.0,0.0,0.0]
[1780704389197,109.69,61259.97,20.0,0.0,0.0,0.0]
[1780704391732,109.69,61266.32,20.0,0.0,0.0,0.0]
[1780704395778,109.69,61259.93,20.0,0.0,0.0,0.0]
[1780704399808,109.69,61253.96,20.0,0.0,0.0,0.0]
[1780704400815,109.69,61247.09,20.0,0.0,0.0,0.0]
[1780704401410,109.69,61247.09,20.0,0.0,0.0,0.0]
[1780704401732,109.69,61247.09,20.0,0.0,0.0,0.0]
[1780704405850,109.69,61238.2,20.0,0.0,0.0,0.0]
[1780704411047,109.69,61241.24,20.0,0.0,0.0,0.0]
[1780704411738,109.69,61245.99,20.0,0.0,0.0,0.0]
[1780704416929,109.69,61237.23,20.0,0.0,0.0,0.0]
[1780704419954,109.69,61245.66,20.0,0.0,0.0,0.0]
[1780704422979,109.69,61259.14,20.0,0.0,0.0,0.0]
[1780704426057,109.69,61261.43,20.0,0.0,0.0,0.0]
[1780704426740,109.69,61262.99,20.0,0.0,0.0,0.0]
[1780704428022,109.69,61276.43,20.0,0.0,0.0,0.0]
[1780704430037,109.69,61284.57,20.0,0.0,0.0,0.0]
[1780704433059,109.69,61293.05,20.0,0.0,0.0,0.0]
[1780704434065,109.69,61300.53,20.0,0.0,0.0,0.0]
[1780704437087,109.69,61329.27,20.0,0.0,0.0,0.0]
[1780704437400,109.69,61329.27,20.0,0.0,0.0,0.0]
[1780704438095,109.69,61362.62,20.0,0.0,0.0,0.0]
[1780704438191,109.69,61362.62,20.0,0.0,0.0,0.0]
[1780704440108,109.69,61369.51,20.0,0.0,0.0,0.0]
[1780704441116,109.69,61363.67,20.0,0.0,0.0,0.0]
[1780704442122,109.69,61356.92,20.0,0.0,0.0,0.0]
[1780704445143,109.69,61345.08,20.0,0.0,0.0,0.0]
[1780704446150,109.69,61336.46,20.0,0.0,0.0,0.0]
[1780704449489,109.69,61335.37,20.0,0.0,0.0,0.0]
[1780704449637,109.69,61335.37,20.0,0.0,0.0,0.0]
[1780704450178,109.69,61342.42,20.0,0.0,0.0,0.0]
[1780704451185,109.69,61338.5,20.0,0.0,0.0,0.0]
[1780704455885,109.69,61340.07,20.0,0.0,0.0,0.0]
[1780704455907,109.69,61330.08,20.0,0.0,0.0,0.0]
[1780704456662,109.69,61330.08,20.0,0.0,0.0,0.0]
[1780704462262,109.69,61333.17,20.0,0.0,0.0,0.0]
[1780704467298,109.69,61337.4,20.0,0.0,0.0,0.0]
[1780704470224,109.69,61340.52,20.0,0.0,0.0,0.0]
[1780704474347,109.69,61349.79,20.0,0.0,0.0,0.0]
[1780704475354,109.69,61356.45,20.0,0.0,0.0,0.0]
[1780704476371,109.69,61364.77,20.0,0.0,0.0,0.0]
[1780704477376,109.69,61375.13,20.0,0.0,0.0,0.0]
[1780704481404,109.69,61368.54,20.0,0.0,0.0,0.0]
[1780704482432,109.69,61375.62,20.0,0.0,0.0,0.0]
[1780704483421,109.69,61392.35,20.0,0.0,0.0,0.0]
[1780704486452,109.69,61398.51,20.0,0.0,0.0,0.0]
[1780704489473,109.69,61404.91,20.0,0.0,0.0,0.0]
[1780704493501,109.69,61415.38,20.0,0.0,0.0,0.0]
[1780704498538,109.69,61409.87,20.0,0.0,0.0,0.0]
[1780704503573,109.69,61404.72,20.0,0.0,0.0,0.0]
[1780704505593,109.69,61424.15,20.0,0.0,0.0,0.0]
[1780704506601,109.69,61437.8,20.0,0.0,0.0,0.0]
[1780704508614,109.69,61429.65,20.0,0.0,0.0,0.0]
[1780704511639,109.69,61427.55,20.0,0.0,0.0,0.0]
[1780704513653,109.69,61434.99,20.0,0.0,0.0,0.0]
[1780704517519,109.69,61431.04,20.0,0.0,0.0,0.0]
[1780704520703,109.69,61422.28,20.0,0.0,0.0,0.0]
[1780704525738,109.69,61423.15,20.0,0.0,0.0,0.0]
[1780704530775,109.69,61423.44,20.0,0.0,0.0,0.0]
[1780704533796,109.69,61431.07,20.0,0.0,0.0,0.0]
[1780704538831,109.69,61431.12,20.0,0.0,0.0,0.0]
[1780704542649,109.69,61430.47,20.0,0.0,0.0,0.0]
[1780704543583,109.69,61435.69,20.0,0.0,0.0,0.0]
[1780704544891,109.69,61425.0,20.0,0.0,0.0,0.0]
[1780704549926,109.69,61425.58,20.0,0.0,0.0,0.0]
[1780704553954,109.69,61412.69,20.0,0.0,0.0,0.0]
[1780704555968,109.69,61406.62,20.0,0.0,0.0,0.0]
[1780704557982,109.69,61400.04,20.0,0.0,0.0,0.0]
[1780704558392,109.69,61400.04,20.0,0.0,0.0,0.0]
[1780704558553,109.69,61400.04,20.0,0.0,0.0,0.0]
[1780704562722,109.69,61402.44,20.0,0.0,0.0,0.0]
[1780704563510,109.69,61402.23,20.0,0.0,0.0,0.0]
[1780704567201,109.69,61406.27,20.0,0.0,0.0,0.0]
[1780704567756,109.69,61404.34,20.0,0.0,0.0,0.0]
[1780704571105,109.69,61408.48,20.0,0.0,0.0,0.0]
[1780704576142,109.69,61405.28,20.0,0.0,0.0,0.0]
[1780704581177,109.69,61400.39,20.0,0.0,0.0,0.0]
[1780704583191,109.69,61413.21,20.0,0.0,0.0,0.0]
[1780704585992,109.69,61415.78,20.0,0.0,0.0,0.0]
[1780704586538,109.69,61416.46,20.0,0.0,0.0,0.0]
[1780704592254,109.69,61420.24,20.0,0.0,0.0,0.0]
[1780704594268,109.69,61426.71,20.0,0.0,0.0,0.0]
[1780704599308,109.69,61432.21,20.0,0.0,0.0,0.0]
[1780704604371,109.69,61434.47,20.0,0.0,0.0,0.0]
[1780704608399,109.69,61424.05,20.0,0.0,0.0,0.0]
[1780704612427,109.69,61429.89,20.0,0.0,0.0,0.0]
[1780704617462,109.69,61438.69,20.0,0.0,0.0,0.0]
[1780704619505,109.69,61406.01,20.0,0.0,0.0,0.0]
[1780704620872,109.69,61398.36,20.0,0.0,0.0,0.0]
[1780704621497,109.69,61405.44,20.0,0.0,0.0,0.0]
[1780704623893,109.69,61408.44,20.0,0.0,0.0,0.0]
[1780704624598,109.69,61411.24,20.0,0.0,0.0,0.0]
[1780704629887,109.69,61413.26,20.0,0.0,0.0,0.0]
[1780704630292,109.69,61413.26,20.0,0.0,0.0,0.0]
[1780704631568,109.69,61407.42,20.0,0.0,0.0,0.0]
[1780704634589,109.69,61396.45,20.0,0.0,0.0,0.0]
[1780704636606,109.69,61389.58,20.0,0.0,0.0,0.0]
[1780704637612,109.69,61396.92,20.0,0.0,0.0,0.0]
[1780704640757,109.69,61400.34,20.0,0.0,0.0,0.0]
[1780704641255,109.69,61400.34,20.0,0.0,0.0,0.0]
[1780704641640,109.69,61407.12,20.0,0.0,0.0,0.0]
[1780704645669,109.69,61415.56,20.0,0.0,0.0,0.0]
[1780704650285,109.69,61416.08,20.0,0.0,0.0,0.0]
[1780704650770,109.69,61414.16,20.0,0.0,0.0,0.0]
[1780704653732,109.69,61403.87,20.0,0.0,0.0,0.0]
[1780704658768,109.69,61405.74,20.0,0.0,0.0,0.0]
[1780704660785,109.69,61392.82,20.0,0.0,0.0,0.0]
[1780704661791,109.69,61386.7,20.0,0.0,0.0,0.0]
[1780704662795,109.69,61393.46,20.0,0.0,0.0,0.0]
[1780704666830,109.69,61386.81,20.0,0.0,0.0,0.0]
[1780704671864,109.69,61379.41,20.0,0.0,0.0,0.0]
[1780704673879,109.69,61368.36,20.0,0.0,0.0,0.0]
[1780704674888,109.69,61359.05,20.0,0.0,0.0,0.0]
[1780704676902,109.69,61366.71,20.0,0.0,0.0,0.0]
[1780704681943,109.69,61372.97,20.0,0.0,0.0,0.0]
[1780704684373,109.69,61369.67,20.0,0.0,0.0,0.0]
[1780704684910,109.69,61368.57,20.0,0.0,0.0,0.0]
[1780704689999,109.69,61370.14,20.0,0.0,0.0,0.0]
[1780704691006,109.69,61369.69,20.0,0.0,0.0,0.0]
[1780704694050,109.69,61375.68,20.0,0.0,0.0,0.0]
[1780704699085,109.69,61380.19,20.0,0.0,0.0,0.0]
[1780704701246,109.69,61380.27,20.0,0.0,0.0,0.0]
[1780704702778,109.69,61383.88,20.0,0.0,0.0,0.0]
[1780704708148,109.69,61374.04,20.0,0.0,0.0,0.0]
[1780704713185,109.69,61366.75,20.0,0.0,0.0,0.0]
[1780704714950,109.69,61366.62,20.0,0.0,0.0,0.0]
[1780704715545,109.69,61368.34,20.0,0.0,0.0,0.0]
[1780704717213,109.69,61362.34,20.0,0.0,0.0,0.0]
[1780704718014,109.69,61362.34,20.0,0.0,0.0,0.0]
[1780704718278,109.69,61362.34,20.0,0.0,0.0,0.0]
[1780704718549,109.69,61359.19,20.0,0.0,0.0,0.0]
[1780704718993,109.69,61359.19,20.0,0.0,0.0,0.0]
[1780704720726,109.69,61356.2,20.0,0.0,0.0,0.0]
[1780704721704,109.69,61355.51,20.0,0.0,0.0,0.0]
[1780704722248,109.69,61347.2,20.0,0.0,0.0,0.0]
[1780704723255,109.69,61338.6,20.0,0.0,0.0,0.0]
[1780704728290,109.69,61342.14,20.0,0.0,0.0,0.0]
[1780704730304,109.69,61348.97,20.0,0.0,0.0,0.0]
[1780704733325,109.69,61354.7,20.0,0.0,0.0,0.0]
[1780704738359,109.69,61357.31,20.0,0.0,0.0,0.0]
[1780704743399,109.69,61355.05,20.0,0.0,0.0,0.0]
[1780704745115,109.69,61358.92,20.0,0.0,0.0,0.0]
[1780704745382,109.69,61358.92,20.0,0.0,0.0,0.0]
[1780704750449,109.69,61362.53,20.0,0.0,0.0,0.0]
[1780704751456,109.69,61351.07,20.0,0.0,0.0,0.0]
[1780704755486,109.69,61339.87,20.0,0.0,0.0,0.0]
[1780704760521,109.69,61337.55,20.0,0.0,0.0,0.0]
[1780704765086,109.69,61337.82,20.0,0.0,0.0,0.0]
[1780704765104,109.69,61337.82,20.0,0.0,0.0,0.0]
[1780704767571,109.69,61349.79,20.0,0.0,0.0,0.0]
[1780704772606,109.69,61360.2,20.0,0.0,0.0,0.0]
[1780704774557,109.69,61361.81,20.0,0.0,0.0,0.0]
[1780704775469,109.69,61361.81,20.0,0.0,0.0,0.0]
[1780704775627,109.69,61369.56,20.0,0.0,0.0,0.0]
[1780704776634,109.69,61378.54,20.0,0.0,0.0,0.0]
[1780704777641,109.69,61384.42,20.0,0.0,0.0,0.0]
[1780704779655,109.69,61389.98,20.0,0.0,0.0,0.0]
[1780704780896,109.69,61389.98,20.0,0.0,0.0,0.0]
[1780704781551,109.69,61389.98,20.0,0.0,0.0,0.0]
[1780704781671,109.69,61377.61,20.0,0.0,0.0,0.0]
[1780704785699,109.69,61383.59,20.0,0.0,0.0,0.0]
[1780704786706,109.69,61389.67,20.0,0.0,0.0,0.0]
[1780704790256,109.69,61392.86,20.0,0.0,0.0,0.0]
[1780704790779,109.69,61395.7,20.0,0.0,0.0,0.0]
[1780704793755,109.69,61408.12,20.0,0.0,0.0,0.0]
[1780704794991,109.69,61408.12,20.0,0.0,0.0,0.0]
[1780704795312,109.69,61408.12,20.0,0.0,0.0,0.0]
[1780704802818,109.69,61405.97,20.0,0.0,0.0,0.0]
[1780704807852,109.69,61412.4,20.0,0.0,0.0,0.0]
[1780704809867,109.69,61406.57,20.0,0.0,0.0,0.0]
[1780704811887,109.69,61387.43,20.0,0.0,0.0,0.0]
[1780704815554,109.69,61385.72,20.0,0.0,0.0,0.0]
[1780704816660,109.69,61382.53,20.0,0.0,0.0,0.0]
[1780704821958,109.69,61385.36,20.0,0.0,0.0,0.0]
[1780704826994,109.69,61388.49,20.0,0.0,0.0,0.0]
[1780704828035,109.69,61388.49,20.0,0.0,0.0,0.0]
[1780704828629,109.69,61389.41,20.0,0.0,0.0,0.0]
[1780704831021,109.69,61396.35,20.0,0.0,0.0,0.0]
[1780704834470,109.69,61396.66,20.0,0.0,0.0,0.0]
[1780704835103,109.69,61396.94,20.0,0.0,0.0,0.0]
[1780704836998,109.69,61398.41,20.0,0.0,0.0,0.0]
[1780704837333,109.69,61398.41,20.0,0.0,0.0,0.0]
[1780704842626,109.69,61401.17,20.0,0.0,0.0,0.0]
[1780704843314,109.69,61399.61,20.0,0.0,0.0,0.0]
[1780704849149,109.69,61405.98,20.0,0.0,0.0,0.0]
[1780704853177,109.69,61412.81,20.0,0.0,0.0,0.0]
[1780704857205,109.69,61405.31,20.0,0.0,0.0,0.0]
[1780704860226,109.69,61399.59,20.0,0.0,0.0,0.0]
[1780704862940,109.69,61400.04,20.0,0.0,0.0,0.0]
[1780704863247,109.69,61391.37,20.0,0.0,0.0,0.0]
[1780704863698,109.69,61391.37,20.0,0.0,0.0,0.0]
[1780704869289,109.69,61393.59,20.0,0.0,0.0,0.0]
[1780704871303,109.69,61393.39,20.0,0.0,0.0,0.0]
[1780704873805,109.69,61393.52,20.0,0.0,0.0,0.0]
[1780704874447,109.69,61393.52,20.0,0.0,0.0,0.0]
[1780704877393,109.69,61395.91,20.0,0.0,0.0,0.0]
[1780704877425,109.69,61401.78,20.0,0.0,0.0,0.0]
[1780704877900,109.69,61401.78,20.0,0.0,0.0,0.0]
[1780704883388,109.69,61413.67,20.0,0.0,0.0,0.0]
[1780704887416,109.69,61405.4,20.0,0.0,0.0,0.0]
[1780704889454,109.69,61405.08,20.0,0.0,0.0,0.0]
[1780704889882,109.69,61404.26,20.0,0.0,0.0,0.0]
[1780704895473,109.69,61403.21,20.0,0.0,0.0,0.0]
[1780704900508,109.69,61408.72,20.0,0.0,0.0,0.0]
[1780704901520,109.69,61399.05,20.0,0.0,0.0,0.0]
[1780704902525,109.69,61391.93,20.0,0.0,0.0,0.0]
[1780704903532,109.69,61398.83,20.0,0.0,0.0,0.0]
[1780704904540,109.69,61407.65,20.0,0.0,0.0,0.0]
[1780704907533,109.69,61413.1,20.0,0.0,0.0,0.0]
[1780704908442,109.69,61413.54,20.0,0.0,0.0,0.0]
[1780704908575,109.69,61421.21,20.0,0.0,0.0,0.0]
[1780704909582,109.69,61427.46,20.0,0.0,0.0,0.0]
[1780704914617,109.69,61430.42,20.0,0.0,0.0,0.0]
[1780704919652,109.69,61430.65,20.0,0.0,0.0,0.0]
[1780704920706,109.69,61430.47,20.0,0.0,0.0,0.0]
[1780704921402,109.69,61430.47,20.0,0.0,0.0,0.0]
[1780704922316,109.69,61430.59,20.0,0.0,0.0,0.0]
[1780704923259,109.69,61425.54,20.0,0.0,0.0,0.0]
[1780704923679,109.69,61419.73,20.0,0.0,0.0,0.0]
[1780704925694,109.69,61437.46,20.0,0.0,0.0,0.0]
[1780704926701,109.69,61452.78,20.0,0.0,0.0,0.0]
[1780704928536,109.69,61453.71,20.0,0.0,0.0,0.0]
[1780704928706,109.69,61453.71,20.0,0.0,0.0,0.0]
[1780704929723,109.69,61445.63,20.0,0.0,0.0,0.0]
[1780704930884,109.69,61445.63,20.0,0.0,0.0,0.0]
[1780704931717,109.69,61445.63,20.0,0.0,0.0,0.0]
[1780704930979,109.69,61438.04,20.0,0.0,0.0,0.0]
[1780704931813,109.69,61432.61,20.0,0.0,0.0,0.0]
[1780704933751,109.69,61423.12,20.0,0.0,0.0,0.0]
[1780704935765,109.69,61437.64,20.0,0.0,0.0,0.0]
[1780704937779,109.69,61447.42,20.0,0.0,0.0,0.0]
[1780704941950,109.69,61453.08,20.0,0.0,0.0,0.0]
[1780704944796,109.69,61453.5,20.0,0.0,0.0,0.0]
[1780704945541,109.69,61453.5,20.0,0.0,0.0,0.0]
[1780704947885,109.69,61459.51,20.0,0.0,0.0,0.0]
[1780704950946,109.69,61449.7,20.0,0.0,0.0,0.0]
[1780704956949,109.69,61449.45,20.0,0.0,0.0,0.0]
[1780704959970,109.69,61456.78,20.0,0.0,0.0,0.0]
[1780704962992,109.69,61463.21,20.0,0.0,0.0,0.0]
[1780704963999,109.69,61470.3,20.0,0.0,0.0,0.0]
[1780704965008,109.69,61455.41,20.0,0.0,0.0,0.0]
[1780704966013,109.69,61461.48,20.0,0.0,0.0,0.0]
[1780704967020,109.69,61468.12,20.0,0.0,0.0,0.0]
[1780704968501,109.69,61468.12,20.0,0.0,0.0,0.0]
[1780704969774,109.69,61466.87,20.0,0.0,0.0,0.0]
[1780704969922,109.69,61466.87,20.0,0.0,0.0,0.0]
[1780704970043,109.69,61476.0,20.0,0.0,0.0,0.0]
[1780704971371,109.69,61476.0,20.0,0.0,0.0,0.0]
[1780704971465,109.69,61464.97,20.0,0.0,0.0,0.0]
[1780704972057,109.69,61456.91,20.0,0.0,0.0,0.0]
[1780704974071,109.69,61463.94,20.0,0.0,0.0,0.0]
[1780704974948,109.69,61463.94,20.0,0.0,0.0,0.0]
[1780704975555,109.69,61463.94,20.0,0.0,0.0,0.0]
[1780704977092,109.69,61471.41,20.0,0.0,0.0,0.0]
[1780704980113,109.69,61477.71,20.0,0.0,0.0,0.0]
[1780704982128,109.69,61486.33,20.0,0.0,0.0,0.0]
[1780704985149,109.69,61480.68,20.0,0.0,0.0,0.0]
[1780704990673,109.69,61484.85,20.0,0.0,0.0,0.0]
[1780704990943,109.69,61485.79,20.0,0.0,0.0,0.0]
[1780704991191,109.69,61488.01,20.0,0.0,0.0,0.0]
[1780704994128,109.69,61487.42,20.0,0.0,0.0,0.0]
[1780704994759,109.69,61487.42,20.0,0.0,0.0,0.0]
[1780704998240,109.69,61477.85,20.0,0.0,0.0,0.0]
[1780705002168,109.69,61479.29,20.0,0.0,0.0,0.0]
[1780705002827,109.69,61474.66,20.0,0.0,0.0,0.0]
[1780705011682,109.69,61481.33,20.0,0.0,0.0,0.0]
[1780705012655,109.69,61481.29,20.0,0.0,0.0,0.0]
[1780705014353,109.69,61474.36,20.0,0.0,0.0,0.0]
[1780705017387,109.69,61466.45,20.0,0.0,0.0,0.0]
[1780705020404,109.69,61477.98,20.0,0.0,0.0,0.0]
[1780705022828,109.69,61479.64,20.0,0.0,0.0,0.0]
[1780705022885,109.69,61479.64,20.0,0.0,0.0,0.0]
[1780705023428,109.69,61490.37,20.0,0.0,0.0,0.0]
[1780705024434,109.69,61500.78,20.0,0.0,0.0,0.0]
[1780705029472,109.69,61495.88,20.0,0.0,0.0,0.0]
[1780705030358,109.69,61495.88,20.0,0.0,0.0,0.0]
[1780705031284,109.69,61494.93,20.0,0.0,0.0,0.0]
[1780705032036,109.69,61495.28,20.0,0.0,0.0,0.0]
[1780705032088,109.69,61495.28,20.0,0.0,0.0,0.0]
[1780705036030,109.69,61500.03,20.0,0.0,0.0,0.0]
[1780705036521,109.69,61492.31,20.0,0.0,0.0,0.0]
[1780705036955,109.69,61492.31,20.0,0.0,0.0,0.0]
[1780705037850,109.69,61486.91,20.0,0.0,0.0,0.0]
[1780705038149,109.69,61486.91,20.0,0.0,0.0,0.0]
[1780705039542,109.69,61478.57,20.0,0.0,0.0,0.0]
[1780705041693,109.69,61478.68,20.0,0.0,0.0,0.0]
[1780705041773,109.69,61466.14,20.0,0.0,0.0,0.0]
[1780705042581,109.69,61466.14,20.0,0.0,0.0,0.0]
[1780705043351,109.69,61464.17,20.0,0.0,0.0,0.0]
[1780705043864,109.69,61462.41,20.0,0.0,0.0,0.0]
[1780705048615,109.69,61472.03,20.0,0.0,0.0,0.0]
[1780705049965,109.69,61473.94,20.0,0.0,0.0,0.0]
[1780705050829,109.69,61473.94,20.0,0.0,0.0,0.0]
[1780705050838,109.69,61481.49,20.0,0.0,0.0,0.0]
[1780705051639,109.69,61485.38,20.0,0.0,0.0,0.0]
[1780705053651,109.69,61495.53,20.0,0.0,0.0,0.0]
[1780705058686,109.69,61497.79,20.0,0.0,0.0,0.0]
[1780705062714,109.69,61490.04,20.0,0.0,0.0,0.0]
[1780705065528,109.69,61490.55,20.0,0.0,0.0,0.0]
[1780705066128,109.69,61489.18,20.0,0.0,0.0,0.0]
[1780705071782,109.69,61485.27,20.0,0.0,0.0,0.0]
[1780705072789,109.69,61479.53,20.0,0.0,0.0,0.0]
[1780705074803,109.69,61485.06,20.0,0.0,0.0,0.0]
[1780705076061,109.69,61480.75,20.0,0.0,0.0,0.0]
[1780705076592,109.69,61480.75,20.0,0.0,0.0,0.0]
[1780705081853,109.69,61462.24,20.0,0.0,0.0,0.0]
[1780705082860,109.69,61456.26,20.0,0.0,0.0,0.0]
[1780705084874,109.69,61470.96,20.0,0.0,0.0,0.0]
[1780705089909,109.69,61467.73,20.0,0.0,0.0,0.0]
[1780705090916,109.69,61458.28,20.0,0.0,0.0,0.0]
[1780705092854,109.69,61458.28,20.0,0.0,0.0,0.0]
[1780705091972,109.69,61446.94,20.0,0.0,0.0,0.0]
[1780705093233,109.69,61446.94,20.0,0.0,0.0,0.0]
[1780705094507,109.69,61441.49,20.0,0.0,0.0,0.0]
[1780705094533,109.69,61441.49,20.0,0.0,0.0,0.0]
[1780705094973,109.69,61435.27,20.0,0.0,0.0,0.0]
[1780705095953,109.69,61426.62,20.0,0.0,0.0,0.0]
[1780705096960,109.69,61419.37,20.0,0.0,0.0,0.0]
[1780705099981,109.69,61412.13,20.0,0.0,0.0,0.0]
[1780705101997,109.69,61402.74,20.0,0.0,0.0,0.0]
[1780705104013,109.69,61395.3,20.0,0.0,0.0,0.0]
[1780705107041,109.69,61386.98,20.0,0.0,0.0,0.0]
[1780705110062,109.69,61380.22,20.0,0.0,0.0,0.0]
[1780705111069,109.69,61380.75,20.0,0.0,0.0,0.0]
[1780705115097,109.69,61372.99,20.0,0.0,0.0,0.0]
[1780705117112,109.69,61364.47,20.0,0.0,0.0,0.0]
[1780705118119,109.69,61355.68,20.0,0.0,0.0,0.0]
[1780705120442,109.69,61358.4,20.0,0.0,0.0,0.0]
[1780705121469,109.69,61354.3,20.0,0.0,0.0,0.0]
[1780705121510,109.69,61327.76,20.0,0.0,0.0,0.0]
[1780705127183,109.69,61318.72,20.0,0.0,0.0,0.0]
[1780705129042,109.69,61315.54,20.0,0.0,0.0,0.0]
[1780705129923,109.69,61315.54,20.0,0.0,0.0,0.0]
[1780705129935,109.69,61308.81,20.0,0.0,0.0,0.0]
[1780705130257,109.69,61308.81,20.0,0.0,0.0,0.0]
[1780705131187,109.69,61306.68,20.0,0.0,0.0,0.0]
[1780705136259,109.69,61296.41,20.0,0.0,0.0,0.0]
[1780705137269,109.69,61290.35,20.0,0.0,0.0,0.0]
[1780705140290,109.69,61302.34,20.0,0.0,0.0,0.0]
[1780705142474,109.69,61298.25,20.0,0.0,0.0,0.0]
[1780705143361,109.69,61295.77,20.0,0.0,0.0,0.0]
[1780705149355,109.69,61287.64,20.0,0.0,0.0,0.0]
[1780705153531,109.69,61290.54,20.0,0.0,0.0,0.0]
[1780705154006,109.69,61290.63,20.0,0.0,0.0,0.0]
[1780705159423,109.69,61291.6,20.0,0.0,0.0,0.0]
[1780705161108,109.69,61292.17,20.0,0.0,0.0,0.0]
[1780705161675,109.69,61292.17,20.0,0.0,0.0,0.0]
[1780705163082,109.69,61293.28,20.0,0.0,0.0,0.0]
[1780705163185,109.69,61293.28,20.0,0.0,0.0,0.0]
[1780705163452,109.69,61301.09,20.0,0.0,0.0,0.0]
[1780705169494,109.69,61306.27,20.0,0.0,0.0,0.0]
[1780705171516,109.69,61303.88,20.0,0.0,0.0,0.0]
[1780705175312,109.69,61301.32,20.0,0.0,0.0,0.0]
[1780705175738,109.69,61301.32,20.0,0.0,0.0,0.0]
[1780705177760,109.69,61302.24,20.0,0.0,0.0,0.0]
[1780705178148,109.69,61299.63,20.0,0.0,0.0,0.0]
[1780705178559,109.69,61287.52,20.0,0.0,0.0,0.0]
[1780705179956,109.69,61287.52,20.0,0.0,0.0,0.0]
[1780705180364,109.69,61283.37,20.0,0.0,0.0,0.0]
[1780705183706,109.69,61266.99,20.0,0.0,0.0,0.0]
[1780705187625,109.69,61253.41,20.0,0.0,0.0,0.0]
[1780705192662,109.69,61256.1,20.0,0.0,0.0,0.0]
[1780705196690,109.69,61268.81,20.0,0.0,0.0,0.0]
[1780705198705,109.69,61275.49,20.0,0.0,0.0,0.0]
[1780705200840,109.69,61281.35,20.0,0.0,0.0,0.0]
[1780705201832,109.69,61274.82,20.0,0.0,0.0,0.0]
[1780705202821,109.69,61274.82,20.0,0.0,0.0,0.0]
[1780705202840,109.69,61274.82,20.0,0.0,0.0,0.0]
[1780705209783,109.69,61256.37,20.0,0.0,0.0,0.0]
[1780705210410,109.69,61256.37,20.0,0.0,0.0,0.0]
[1780705211223,109.69,61260.24,20.0,0.0,0.0,0.0]
[1780705216833,109.69,61250.7,20.0,0.0,0.0,0.0]
[1780705218835,109.69,61250.81,20.0,0.0,0.0,0.0]
[1780705219550,109.69,61251.5,20.0,0.0,0.0,0.0]
[1780705222314,109.69,61253.78,20.0,0.0,0.0,0.0]
[1780705227916,109.69,61257.56,20.0,0.0,0.0,0.0]
[1780705228922,109.69,61264.28,20.0,0.0,0.0,0.0]
[1780705229930,109.69,61270.53,20.0,0.0,0.0,0.0]
[1780705231943,109.69,61278.2,20.0,0.0,0.0,0.0]
[1780705233958,109.69,61271.14,20.0,0.0,0.0,0.0]
[1780705238993,109.69,61273.76,20.0,0.0,0.0,0.0]
[1780705242014,109.69,61264.96,20.0,0.0,0.0,0.0]
[1780705243021,109.69,61256.74,20.0,0.0,0.0,0.0]
[1780705245035,109.69,61263.14,20.0,0.0,0.0,0.0]
[1780705247049,109.69,61254.9,20.0,0.0,0.0,0.0]
[1780705248056,109.69,61246.32,20.0,0.0,0.0,0.0]
[1780705253091,109.69,61244.88,20.0,0.0,0.0,0.0]
[1780705255111,109.69,61259.16,20.0,0.0,0.0,0.0]
[1780705258131,109.69,61268.29,20.0,0.0,0.0,0.0]
[1780705262159,109.69,61275.05,20.0,0.0,0.0,0.0]
[1780705267196,109.69,61279.77,20.0,0.0,0.0,0.0]
[1780705271223,109.69,61286.73,20.0,0.0,0.0,0.0]
[1780705273240,109.69,61305.53,20.0,0.0,0.0,0.0]
[1780705278275,109.69,61303.47,20.0,0.0,0.0,0.0]
[1780705281296,109.69,61309.38,20.0,0.0,0.0,0.0]
[1780705286332,109.69,61306.56,20.0,0.0,0.0,0.0]
[1780705288346,109.69,61315.02,20.0,0.0,0.0,0.0]
[1780705291367,109.69,61318.11,20.0,0.0,0.0,0.0]
[1780705292374,109.69,61305.39,20.0,0.0,0.0,0.0]
[1780705297409,109.69,61305.7,20.0,0.0,0.0,0.0]
[1780705302444,109.69,61305.57,20.0,0.0,0.0,0.0]
[1780705307479,109.69,61311.0,20.0,0.0,0.0,0.0]
[1780705312514,109.69,61307.91,20.0,0.0,0.0,0.0]
[1780705317549,109.69,61312.12,20.0,0.0,0.0,0.0]
[1780705319563,109.69,61302.86,20.0,0.0,0.0,0.0]
[1780705324605,109.69,61304.38,20.0,0.0,0.0,0.0]
[1780705329640,109.69,61291.93,20.0,0.0,0.0,0.0]
[1780705330647,109.69,61301.34,20.0,0.0,0.0,0.0]
[1780705333668,109.69,61294.79,20.0,0.0,0.0,0.0]
[1780705336688,109.69,61283.51,20.0,0.0,0.0,0.0]
[1780705337723,109.69,61275.38,20.0,0.0,0.0,0.0]
[1780705340717,109.69,61267.8,20.0,0.0,0.0,0.0]
[1780705342736,109.69,61256.62,20.0,0.0,0.0,0.0]
[1780705343739,109.69,61240.22,20.0,0.0,0.0,0.0]
[1780705345763,109.69,61218.98,20.0,0.0,0.0,0.0]
[1780705350789,109.69,61213.23,20.0,0.0,0.0,0.0]
[1780705351796,109.69,61218.81,20.0,0.0,0.0,0.0]
[1780705354819,109.69,61207.42,20.0,0.0,0.0,0.0]
[1780705359854,109.69,61208.33,20.0,0.0,0.0,0.0]
[1780705364889,109.69,61211.49,20.0,0.0,0.0,0.0]
[1780705366910,109.69,61204.66,20.0,0.0,0.0,0.0]
[1780705370937,109.69,61210.17,20.0,0.0,0.0,0.0]
[1780705373958,109.69,61218.26,20.0,0.0,0.0,0.0]
[1780705376979,109.69,61208.53,20.0,0.0,0.0,0.0]
[1780705382014,109.69,61202.59,20.0,0.0,0.0,0.0]
[1780705385036,109.69,61212.17,20.0,0.0,0.0,0.0]
[1780705387052,109.69,61225.14,20.0,0.0,0.0,0.0]
[1780705390073,109.69,61214.72,20.0,0.0,0.0,0.0]
[1780705392087,109.69,61204.84,20.0,0.0,0.0,0.0]
[1780705394101,109.69,61191.98,20.0,0.0,0.0,0.0]
[1780705399136,109.69,61193.96,20.0,0.0,0.0,0.0]
[1780705404176,109.69,61201.33,20.0,0.0,0.0,0.0]
[1780705409211,109.69,61200.21,20.0,0.0,0.0,0.0]
[1780705411225,109.69,61194.81,20.0,0.0,0.0,0.0]
[1780705416260,109.69,61191.79,20.0,0.0,0.0,0.0]
[1780705418274,109.69,61197.79,20.0,0.0,0.0,0.0]
[1780705419281,109.69,61192.18,20.0,0.0,0.0,0.0]
[1780705420288,109.69,61179.97,20.0,0.0,0.0,0.0]
[1780705423308,109.69,61174.25,20.0,0.0,0.0,0.0]
[1780705428344,109.69,61169.77,20.0,0.0,0.0,0.0]
[1780705433379,109.69,61186.21,20.0,0.0,0.0,0.0]
[1780705438414,109.69,61186.04,20.0,0.0,0.0,0.0]
[1780705441435,109.69,61193.68,20.0,0.0,0.0,0.0]
[1780705446470,109.69,61198.37,20.0,0.0,0.0,0.0]
[1780705449491,109.69,61186.79,20.0,0.0,0.0,0.0]
[1780705450498,109.69,61177.47,20.0,0.0,0.0,0.0]
[1780705453519,109.69,61171.09,20.0,0.0,0.0,0.0]
[1780705458554,109.69,61176.13,20.0,0.0,0.0,0.0]
[1780705463589,109.69,61174.07,20.0,0.0,0.0,0.0]
[1780705467625,109.69,61184.75,20.0,0.0,0.0,0.0]
[1780705471653,109.69,61183.69,20.0,0.0,0.0,0.0]
[1780705473667,109.69,61177.43,20.0,0.0,0.0,0.0]
[1780705478702,109.69,61170.18,20.0,0.0,0.0,0.0]
[1780705483737,109.69,61166.06,20.0,0.0,0.0,0.0]
[1780705488772,109.69,61163.67,20.0,0.0,0.0,0.0]
[1780705491793,109.69,61155.98,20.0,0.0,0.0,0.0]
[1780705492817,109.69,61150.26,20.0,0.0,0.0,0.0]
[1780705493809,109.69,61143.42,20.0,0.0,0.0,0.0]
[1780705498844,109.69,61142.95,20.0,0.0,0.0,0.0]
[1780705501865,109.69,61151.02,20.0,0.0,0.0,0.0]
[1780705502872,109.69,61143.77,20.0,0.0,0.0,0.0]
[1780705504887,109.69,61136.77,20.0,0.0,0.0,0.0]
[1780705509924,109.69,61134.89,20.0,0.0,0.0,0.0]
[1780705513952,109.69,61142.17,20.0,0.0,0.0,0.0]
[1780705514960,109.69,61149.79,20.0,0.0,0.0,0.0]
[1780705519994,109.69,61154.68,20.0,0.0,0.0,0.0]
[1780705523015,109.69,61148.31,20.0,0.0,0.0,0.0]
[1780705528050,109.69,61145.67,20.0,0.0,0.0,0.0]
[1780705531070,109.69,61155.5,20.0,0.0,0.0,0.0]
[1780705536106,109.69,61161.07,20.0,0.0,0.0,0.0]
[1780705539127,109.69,61150.94,20.0,0.0,0.0,0.0]
[1780705542148,109.69,61144.67,20.0,0.0,0.0,0.0]
[1780705543155,109.69,61137.52,20.0,0.0,0.0,0.0]
[1780705548189,109.69,61134.48,20.0,0.0,0.0,0.0]
[1780705553225,109.69,61139.61,20.0,0.0,0.0,0.0]
[1780705558261,109.69,61140.15,20.0,0.0,0.0,0.0]
[1780705562289,109.69,61155.58,20.0,0.0,0.0,0.0]
[1780705564304,109.69,61165.98,20.0,0.0,0.0,0.0]
[1780705567328,109.69,61175.51,20.0,0.0,0.0,0.0]
[1780705573369,109.69,61176.07,20.0,0.0,0.0,0.0]
[1780705574376,109.69,61186.01,20.0,0.0,0.0,0.0]
[1780705579411,109.69,61193.0,20.0,0.0,0.0,0.0]
[1780705582432,109.69,61185.73,20.0,0.0,0.0,0.0]
[1780705585453,109.69,61165.71,20.0,0.0,0.0,0.0]
[1780705586461,109.69,61159.34,20.0,0.0,0.0,0.0]
[1780705588475,109.69,61167.11,20.0,0.0,0.0,0.0]
[1780705591499,109.69,61168.03,20.0,0.0,0.0,0.0]
[1780705596531,109.69,61165.61,20.0,0.0,0.0,0.0]
[1780705597538,109.69,61155.97,20.0,0.0,0.0,0.0]
[1780705602573,109.69,61160.33,20.0,0.0,0.0,0.0]
[1780705607608,109.69,61164.28,20.0,0.0,0.0,0.0]
[1780705610638,109.69,61180.74,20.0,0.0,0.0,0.0]
[1780705612652,109.69,61187.34,20.0,0.0,0.0,0.0]
[1780705617690,109.69,61194.55,20.0,0.0,0.0,0.0]
[1780705622725,109.69,61196.57,20.0,0.0,0.0,0.0]
[1780705627763,109.69,61195.47,20.0,0.0,0.0,0.0]
[1780705631791,109.69,61172.29,20.0,0.0,0.0,0.0]
[1780705635819,109.69,61163.71,20.0,0.0,0.0,0.0]
[1780705640854,109.69,61168.46,20.0,0.0,0.0,0.0]
[1780705644882,109.69,61178.0,20.0,0.0,0.0,0.0]
[1780705649917,109.69,61179.27,20.0,0.0,0.0,0.0]
[1780705651931,109.69,61180.13,20.0,0.0,0.0,0.0]
[1780705656966,109.69,61182.27,20.0,0.0,0.0,0.0]
[1780705662001,109.69,61184.91,20.0,0.0,0.0,0.0]
[1780705664015,109.69,61195.03,20.0,0.0,0.0,0.0]
[1780705669050,109.69,61195.44,20.0,0.0,0.0,0.0]
[1780705674085,109.69,61195.49,20.0,0.0,0.0,0.0]
[1780705679122,109.69,61202.73,20.0,0.0,0.0,0.0]
[1780705683156,109.69,61214.55,20.0,0.0,0.0,0.0]
[1780705688189,109.69,61214.5,20.0,0.0,0.0,0.0]
[1780705693224,109.69,61228.75,20.0,0.0,0.0,0.0]
[1780705695240,109.69,61238.83,20.0,0.0,0.0,0.0]
[1780705697254,109.69,61245.3,20.0,0.0,0.0,0.0]
[1780705702291,109.69,61249.0,20.0,0.0,0.0,0.0]
[1780705705312,109.69,61264.94,20.0,0.0,0.0,0.0]
[1780705708333,109.69,61276.18,20.0,0.0,0.0,0.0]
[1780705711376,109.69,61281.76,20.0,0.0,0.0,0.0]
[1780705712362,109.69,61296.28,20.0,0.0,0.0,0.0]
[1780705717397,109.69,61301.5,20.0,0.0,0.0,0.0]
[1780705720418,109.69,61294.98,20.0,0.0,0.0,0.0]
[1780705722432,109.69,61289.45,20.0,0.0,0.0,0.0]
[1780705724488,109.69,61280.73,20.0,0.0,0.0,0.0]
[1780705727467,109.69,61267.99,20.0,0.0,0.0,0.0]
[1780705728474,109.69,61260.11,20.0,0.0,0.0,0.0]
[1780705732502,109.69,61265.66,20.0,0.0,0.0,0.0]
[1780705735523,109.69,61272.21,20.0,0.0,0.0,0.0]
[1780705737537,109.69,61279.76,20.0,0.0,0.0,0.0]
[1780705738545,109.69,61287.21,20.0,0.0,0.0,0.0]
[1780705743584,109.69,61300.76,20.0,0.0,0.0,0.0]
[1780705746605,109.69,61292.32,20.0,0.0,0.0,0.0]
[1780705751640,109.69,61293.27,20.0,0.0,0.0,0.0]
[1780705756674,109.69,61291.71,20.0,0.0,0.0,0.0]
[1780705758798,109.69,61280.93,20.0,0.0,0.0,0.0]
[1780705764735,109.69,61279.78,20.0,0.0,0.0,0.0]
[1780705768845,109.69,61289.15,20.0,0.0,0.0,0.0]
[1780705771784,109.69,61292.65,20.0,0.0,0.0,0.0]
[1780705774805,109.69,61299.63,20.0,0.0,0.0,0.0]
[1780705779840,109.69,61304.87,20.0,0.0,0.0,0.0]
[1780705784875,109.69,61301.76,20.0,0.0,0.0,0.0]
[1780705789910,109.69,61299.73,20.0,0.0,0.0,0.0]
[1780705793938,109.69,61293.4,20.0,0.0,0.0,0.0]
[1780705798973,109.69,61294.55,20.0,0.0,0.0,0.0]
[1780705804016,109.69,61290.44,20.0,0.0,0.0,0.0]
[1780705809445,109.69,61295.03,20.0,0.0,0.0,0.0]
[1780705812065,109.69,61306.55,20.0,0.0,0.0,0.0]
[1780705814078,109.69,61296.78,20.0,0.0,0.0,0.0]
[1780705816093,109.69,61290.42,20.0,0.0,0.0,0.0]
[1780705819159,109.69,61266.78,20.0,0.0,0.0,0.0]
[1780705820121,109.69,61255.45,20.0,0.0,0.0,0.0]
[1780705825156,109.69,61251.55,20.0,0.0,0.0,0.0]
[1780705826614,109.69,61260.9,20.0,0.0,0.0,0.0]
[1780705830192,109.69,61273.63,20.0,0.0,0.0,0.0]
[1780705831200,109.69,61275.49,20.0,0.0,0.0,0.0]
[1780705832345,109.69,61280.99,20.0,0.0,0.0,0.0]
[1780705834221,109.69,61290.0,20.0,0.0,0.0,0.0]
[1780705837242,109.69,61298.7,20.0,0.0,0.0,0.0]
[1780705841272,109.69,61289.18,20.0,0.0,0.0,0.0]
[1780705846308,109.69,61290.93,20.0,0.0,0.0,0.0]
[1780705850336,109.69,61299.88,20.0,0.0,0.0,0.0]
[1780705855371,109.69,61310.91,20.0,0.0,0.0,0.0]
[1780705859407,109.69,61305.02,20.0,0.0,0.0,0.0]
[1780705860409,109.69,61299.26,20.0,0.0,0.0,0.0]
[1780705861417,109.69,61308.05,20.0,0.0,0.0,0.0]
[1780705867459,109.69,61305.77,20.0,0.0,0.0,0.0]
[1780705872494,109.69,61294.98,20.0,0.0,0.0,0.0]
[1780705873527,109.69,61279.04,20.0,0.0,0.0,0.0]
[1780705874508,109.69,61273.37,20.0,0.0,0.0,0.0]
[1780705879543,109.69,61275.46,20.0,0.0,0.0,0.0]
[1780705884578,109.69,61259.97,20.0,0.0,0.0,0.0]
[1780705886592,109.69,61269.93,20.0,0.0,0.0,0.0]
[1780705890624,109.69,61275.4,20.0,0.0,0.0,0.0]
[1780705891761,109.69,61282.44,20.0,0.0,0.0,0.0]
[1780705897671,109.69,61281.88,20.0,0.0,0.0,0.0]
[1780705899685,109.69,61294.3,20.0,0.0,0.0,0.0]
[1780705904720,109.69,61296.12,20.0,0.0,0.0,0.0]
[1780705909754,109.69,61296.42,20.0,0.0,0.0,0.0]
[1780705913783,109.69,61289.53,20.0,0.0,0.0,0.0]
[1780705918818,109.69,61288.71,20.0,0.0,0.0,0.0]
[1780705922849,109.69,61305.27,20.0,0.0,0.0,0.0]
[1780705924865,109.69,61312.23,20.0,0.0,0.0,0.0]
[1780705926877,109.69,61306.33,20.0,0.0,0.0,0.0]
[1780705931911,109.69,61308.22,20.0,0.0,0.0,0.0]
[1780705936970,109.69,61311.47,20.0,0.0,0.0,0.0]
[1780705942005,109.69,61311.82,20.0,0.0,0.0,0.0]
[1780705944020,109.69,61321.56,20.0,0.0,0.0,0.0]
[1780705946036,109.69,61313.53,20.0,0.0,0.0,0.0]
[1780705947043,109.69,61302.49,20.0,0.0,0.0,0.0]
[1780705951074,109.69,61310.43,20.0,0.0,0.0,0.0]
[1780705954095,109.69,61322.16,20.0,0.0,0.0,0.0]
[1780705955105,109.69,61334.24,20.0,0.0,0.0,0.0]
[1780705956112,109.69,61358.51,20.0,0.0,0.0,0.0]
[1780705957119,109.69,61398.95,20.0,0.0,0.0,0.0]
[1780705962156,109.69,61400.04,20.0,0.0,0.0,0.0]
[1780705964170,109.69,61406.23,20.0,0.0,0.0,0.0]
[1780705967191,109.69,61399.71,20.0,0.0,0.0,0.0]
[1780705970217,109.69,61383.43,20.0,0.0,0.0,0.0]
[1780705971220,109.69,61372.41,20.0,0.0,0.0,0.0]
[1780705973238,109.69,61378.3,20.0,0.0,0.0,0.0]
[1780705976260,109.69,61362.65,20.0,0.0,0.0,0.0]
[1780705978274,109.69,61373.2,20.0,0.0,0.0,0.0]
[1780705982306,109.69,61360.46,20.0,0.0,0.0,0.0]
[1780705983313,109.69,61354.36,20.0,0.0,0.0,0.0]
[1780705986334,109.69,61338.5,20.0,0.0,0.0,0.0]
[1780705990363,109.69,61329.24,20.0,0.0,0.0,0.0]
[1780705991370,109.69,61321.77,20.0,0.0,0.0,0.0]
[1780705992377,109.69,61314.69,20.0,0.0,0.0,0.0]
[1780705993384,109.69,61300.89,20.0,0.0,0.0,0.0]
[1780705994391,109.69,61289.13,20.0,0.0,0.0,0.0]
[1780705995466,109.69,61280.27,20.0,0.0,0.0,0.0]
[1780705997413,109.69,61291.27,20.0,0.0,0.0,0.0]
[1780705999428,109.69,61326.81,20.0,0.0,0.0,0.0]
[1780706000438,109.69,61339.05,20.0,0.0,0.0,0.0]
[1780706002453,109.69,61348.18,20.0,0.0,0.0,0.0]
[1780706004467,109.69,61359.78,20.0,0.0,0.0,0.0]
[1780706007488,109.69,61365.2,20.0,0.0,0.0,0.0]
[1780706011516,109.69,61362.24,20.0,0.0,0.0,0.0]
[1780706016551,109.69,61356.25,20.0,0.0,0.0,0.0]
[1780706021589,109.69,61361.44,20.0,0.0,0.0,0.0]
[1780706026624,109.69,61362.45,20.0,0.0,0.0,0.0]
[1780706031659,109.69,61363.54,20.0,0.0,0.0,0.0]
[1780706036694,109.69,61361.4,20.0,0.0,0.0,0.0]
[1780706041764,109.69,61358.42,20.0,0.0,0.0,0.0]
[1780706046778,109.69,61360.91,20.0,0.0,0.0,0.0]
[1780706051813,109.69,61352.08,20.0,0.0,0.0,0.0]
[1780706055841,109.69,61345.97,20.0,0.0,0.0,0.0]
[1780706058865,109.69,61372.02,20.0,0.0,0.0,0.0]
[1780706061886,109.69,61360.22,20.0,0.0,0.0,0.0]
[1780706062894,109.69,61354.02,20.0,0.0,0.0,0.0]
[1780706067929,109.69,61354.57,20.0,0.0,0.0,0.0]
[1780706071957,109.69,61347.82,20.0,0.0,0.0,0.0]
[1780706074032,109.69,61319.94,20.0,0.0,0.0,0.0]
[1780706076050,109.69,61327.88,20.0,0.0,0.0,0.0]
[1780706081085,109.69,61326.88,20.0,0.0,0.0,0.0]
[1780706086120,109.69,61332.27,20.0,0.0,0.0,0.0]
[1780706091155,109.69,61339.62,20.0,0.0,0.0,0.0]
[1780706096190,109.69,61337.67,20.0,0.0,0.0,0.0]
[1780706101225,109.69,61322.89,20.0,0.0,0.0,0.0]
[1780706104246,109.69,61317.14,20.0,0.0,0.0,0.0]
[1780706107280,109.69,61327.04,20.0,0.0,0.0,0.0]
[1780706112315,109.69,61327.85,20.0,0.0,0.0,0.0]
[1780706114329,109.69,61315.22,20.0,0.0,0.0,0.0]
[1780706115336,109.69,61306.77,20.0,0.0,0.0,0.0]
[1780706118357,109.69,61296.65,20.0,0.0,0.0,0.0]
[1780706119364,109.69,61288.33,20.0,0.0,0.0,0.0]
[1780706122412,109.69,61276.81,20.0,0.0,0.0,0.0]
[1780706123392,109.69,61268.55,20.0,0.0,0.0,0.0]
[1780706128427,109.69,61258.32,20.0,0.0,0.0,0.0]
[1780706131448,109.69,61241.02,20.0,0.0,0.0,0.0]
[1780706133462,109.69,61235.56,20.0,0.0,0.0,0.0]
[1780706135476,109.69,61229.64,20.0,0.0,0.0,0.0]
[1780706138497,109.69,61220.77,20.0,0.0,0.0,0.0]
[1780706143533,109.69,61220.56,20.0,0.0,0.0,0.0]
[1780706147564,109.69,61211.05,20.0,0.0,0.0,0.0]
[1780706149583,109.69,61198.18,20.0,0.0,0.0,0.0]
[1780706150590,109.69,61189.6,20.0,0.0,0.0,0.0]
[1780706153611,109.69,61196.53,20.0,0.0,0.0,0.0]
[1780706158650,109.69,61200.15,20.0,0.0,0.0,0.0]
[1780706160664,109.69,61192.72,20.0,0.0,0.0,0.0]
[1780706161671,109.69,61199.71,20.0,0.0,0.0,0.0]
[1780706162685,109.69,61211.02,20.0,0.0,0.0,0.0]
[1780706165706,109.69,61220.81,20.0,0.0,0.0,0.0]
[1780706168727,109.69,61232.4,20.0,0.0,0.0,0.0]
[1780706169734,109.69,61224.21,20.0,0.0,0.0,0.0]
[1780706174769,109.69,61228.39,20.0,0.0,0.0,0.0]
[1780706176787,109.69,61219.16,20.0,0.0,0.0,0.0]
[1780706181825,109.69,61221.32,20.0,0.0,0.0,0.0]
[1780706183839,109.69,61212.09,20.0,0.0,0.0,0.0]
[1780706188874,109.69,61215.1,20.0,0.0,0.0,0.0]
[1780706190888,109.69,61222.54,20.0,0.0,0.0,0.0]
[1780706191895,109.69,61216.85,20.0,0.0,0.0,0.0]
[1780706196930,109.69,61220.54,20.0,0.0,0.0,0.0]
[1780706201965,109.69,61222.87,20.0,0.0,0.0,0.0]
[1780706203979,109.69,61229.68,20.0,0.0,0.0,0.0]
[1780706208018,109.69,61220.24,20.0,0.0,0.0,0.0]
[1780706209015,109.69,61205.85,20.0,0.0,0.0,0.0]
[1780706211029,109.69,61211.9,20.0,0.0,0.0,0.0]
[1780706213043,109.69,61219.56,20.0,0.0,0.0,0.0]
[1780706216065,109.69,61196.87,20.0,0.0,0.0,0.0]
[1780706220094,109.69,61204.36,20.0,0.0,0.0,0.0]
[1780706221103,109.69,61214.4,20.0,0.0,0.0,0.0]
[1780706222110,109.69,61228.11,20.0,0.0,0.0,0.0]
[1780706223117,109.69,61239.75,20.0,0.0,0.0,0.0]
[1780706224124,109.69,61246.2,20.0,0.0,0.0,0.0]
[1780706228163,109.69,61266.66,20.0,0.0,0.0,0.0]
[1780706229170,109.69,61273.86,20.0,0.0,0.0,0.0]
[1780706231184,109.69,61264.42,20.0,0.0,0.0,0.0]
[1780706232191,109.69,61256.51,20.0,0.0,0.0,0.0]
[1780706233199,109.69,61250.66,20.0,0.0,0.0,0.0]
[1780706238234,109.69,61247.11,20.0,0.0,0.0,0.0]
[1780706239241,109.69,61240.73,20.0,0.0,0.0,0.0]
[1780706240250,109.69,61251.39,20.0,0.0,0.0,0.0]
[1780706242263,109.69,61258.66,20.0,0.0,0.0,0.0]
[1780706245284,109.69,61266.05,20.0,0.0,0.0,0.0]
[1780706248305,109.69,61260.13,20.0,0.0,0.0,0.0]
[1780706249312,109.69,61242.23,20.0,0.0,0.0,0.0]
[1780706251326,109.69,61240.65,20.0,0.0,0.0,0.0]
[1780706252333,109.69,61254.2,20.0,0.0,0.0,0.0]
[1780706257371,109.69,61259.92,20.0,0.0,0.0,0.0]
[1780706260389,109.69,61252.0,20.0,0.0,0.0,0.0]
[1780706265428,109.69,61246.0,20.0,0.0,0.0,0.0]
[1780706268453,109.69,61235.11,20.0,0.0,0.0,0.0]
[1780706269477,109.69,61241.53,20.0,0.0,0.0,0.0]
[1780706271480,109.69,61249.58,20.0,0.0,0.0,0.0]
[1780706276508,109.69,61249.28,20.0,0.0,0.0,0.0]
[1780706278522,109.69,61241.88,20.0,0.0,0.0,0.0]
[1780706280536,109.69,61232.67,20.0,0.0,0.0,0.0]
[1780706285571,109.69,61225.08,20.0,0.0,0.0,0.0]
[1780706290606,109.69,61220.81,20.0,0.0,0.0,0.0]
[1780706293627,109.69,61214.88,20.0,0.0,0.0,0.0]
[1780706295650,109.69,61223.37,20.0,0.0,0.0,0.0]
[1780706298672,109.69,61229.48,20.0,0.0,0.0,0.0]
[1780706303707,109.69,61236.14,20.0,0.0,0.0,0.0]
[1780706307736,109.69,61230.02,20.0,0.0,0.0,0.0]
[1780706308747,109.69,61216.84,20.0,0.0,0.0,0.0]
[1780706309754,109.69,61223.76,20.0,0.0,0.0,0.0]
[1780706311768,109.69,61221.95,20.0,0.0,0.0,0.0]
[1780706316803,109.69,61223.5,20.0,0.0,0.0,0.0]
[1780706321844,109.69,61231.91,20.0,0.0,0.0,0.0]
[1780706323851,109.69,61226.21,20.0,0.0,0.0,0.0]
[1780706328887,109.69,61227.19,20.0,0.0,0.0,0.0]
[1780706333922,109.69,61230.46,20.0,0.0,0.0,0.0]
[1780706335937,109.69,61239.32,20.0,0.0,0.0,0.0]
[1780706336944,109.69,61262.25,20.0,0.0,0.0,0.0]
[1780706341981,109.69,61270.22,20.0,0.0,0.0,0.0]
[1780706343995,109.69,61264.65,20.0,0.0,0.0,0.0]
[1780706349042,109.69,61264.63,20.0,0.0,0.0,0.0]
[1780706352063,109.69,61259.22,20.0,0.0,0.0,0.0]
[1780706357098,109.69,61255.23,20.0,0.0,0.0,0.0]
[1780706361126,109.69,61245.45,20.0,0.0,0.0,0.0]
[1780706366164,109.69,61244.53,20.0,0.0,0.0,0.0]
[1780706371200,109.69,61256.89,20.0,0.0,0.0,0.0]
[1780706377242,109.69,61258.55,20.0,0.0,0.0,0.0]
[1780706381272,109.69,61252.61,20.0,0.0,0.0,0.0]
[1780706386310,109.69,61263.25,20.0,0.0,0.0,0.0]
[1780706387317,109.69,61276.9,20.0,0.0,0.0,0.0]
[1780706392352,109.69,61274.83,20.0,0.0,0.0,0.0]
[1780706394426,109.69,61282.39,20.0,0.0,0.0,0.0]
[1780706399401,109.69,61290.06,20.0,0.0,0.0,0.0]
[1780706402427,109.69,61307.26,20.0,0.0,0.0,0.0]
[1780706403438,109.69,61313.75,20.0,0.0,0.0,0.0]
[1780706404443,109.69,61320.67,20.0,0.0,0.0,0.0]
[1780706405450,109.69,61331.09,20.0,0.0,0.0,0.0]
[1780706406457,109.69,61338.24,20.0,0.0,0.0,0.0]
[1780706409478,109.69,61324.8,20.0,0.0,0.0,0.0]
[1780706410484,109.69,61305.49,20.0,0.0,0.0,0.0]
[1780706414513,109.69,61296.84,20.0,0.0,0.0,0.0]
[1780706416527,109.69,61290.79,20.0,0.0,0.0,0.0]
[1780706418552,109.69,61283.96,20.0,0.0,0.0,0.0]
[1780706419559,109.69,61278.19,20.0,0.0,0.0,0.0]
[1780706421573,109.69,61288.08,20.0,0.0,0.0,0.0]
[1780706423590,109.69,61279.39,20.0,0.0,0.0,0.0]
[1780706424597,109.69,61285.19,20.0,0.0,0.0,0.0]
[1780706429632,109.69,61289.6,20.0,0.0,0.0,0.0]
[1780706431646,109.69,61292.09,20.0,0.0,0.0,0.0]
[1780706434698,109.69,61280.5,20.0,0.0,0.0,0.0]
[1780706439705,109.69,61271.67,20.0,0.0,0.0,0.0]
[1780706444740,109.69,61273.6,20.0,0.0,0.0,0.0]
[1780706449778,109.69,61277.74,20.0,0.0,0.0,0.0]
[1780706451792,109.69,61284.24,20.0,0.0,0.0,0.0]
[1780706456835,109.69,61286.05,20.0,0.0,0.0,0.0]
[1780706458851,109.69,61293.2,20.0,0.0,0.0,0.0]
[1780706463887,109.69,61294.09,20.0,0.0,0.0,0.0]
[1780706466908,109.69,61300.49,20.0,0.0,0.0,0.0]
[1780706470936,109.69,61293.4,20.0,0.0,0.0,0.0]
[1780706473057,109.69,61278.46,20.0,0.0,0.0,0.0]
[1780706473958,109.69,61269.38,20.0,0.0,0.0,0.0]
[1780706478993,109.69,61269.01,20.0,0.0,0.0,0.0]
[1780706482014,109.69,61261.18,20.0,0.0,0.0,0.0]
[1780706484028,109.69,61253.95,20.0,0.0,0.0,0.0]
[1780706489064,109.69,61255.06,20.0,0.0,0.0,0.0]
[1780706491078,109.69,61255.02,20.0,0.0,0.0,0.0]
[1780706496113,109.69,61255.19,20.0,0.0,0.0,0.0]
[1780706501151,109.69,61239.68,20.0,0.0,0.0,0.0]
[1780706504172,109.69,61233.27,20.0,0.0,0.0,0.0]
[1780706506187,109.69,61222.0,20.0,0.0,0.0,0.0]
[1780706507194,109.69,61211.29,20.0,0.0,0.0,0.0]
[1780706511222,109.69,61201.25,20.0,0.0,0.0,0.0]
[1780706515250,109.69,61194.78,20.0,0.0,0.0,0.0]
[1780706519278,109.69,61188.55,20.0,0.0,0.0,0.0]
[1780706521302,109.69,61180.99,20.0,0.0,0.0,0.0]
[1780706523317,109.69,61186.41,20.0,0.0,0.0,0.0]
[1780706524322,109.69,61177.01,20.0,0.0,0.0,0.0]
[1780706528352,109.69,61169.59,20.0,0.0,0.0,0.0]
[1780706533387,109.69,61173.74,20.0,0.0,0.0,0.0]
[1780706534394,109.69,61168.36,20.0,0.0,0.0,0.0]
[1780706537415,109.69,61160.56,20.0,0.0,0.0,0.0]
[1780706541443,109.69,61166.33,20.0,0.0,0.0,0.0]
[1780706546478,109.69,61162.41,20.0,0.0,0.0,0.0]
[1780706551523,109.69,61173.46,20.0,0.0,0.0,0.0]
[1780706554535,109.69,61181.1,20.0,0.0,0.0,0.0]
[1780706555542,109.69,61187.71,20.0,0.0,0.0,0.0]
[1780706559570,109.69,61198.77,20.0,0.0,0.0,0.0]
[1780706562591,109.69,61191.48,20.0,0.0,0.0,0.0]
[1780706564605,109.69,61199.38,20.0,0.0,0.0,0.0]
[1780706569640,109.69,61195.72,20.0,0.0,0.0,0.0]
[1780706571654,109.69,61202.79,20.0,0.0,0.0,0.0]
[1780706576689,109.69,61206.81,20.0,0.0,0.0,0.0]
[1780706581724,109.69,61219.29,20.0,0.0,0.0,0.0]
[1780706584745,109.69,61229.75,20.0,0.0,0.0,0.0]
[1780706589780,109.69,61226.74,20.0,0.0,0.0,0.0]
[1780706591794,109.69,61216.87,20.0,0.0,0.0,0.0]
[1780706592801,109.69,61210.38,20.0,0.0,0.0,0.0]
[1780706594815,109.69,61204.71,20.0,0.0,0.0,0.0]
[1780706595822,109.69,61188.05,20.0,0.0,0.0,0.0]
[1780706596829,109.69,61181.01,20.0,0.0,0.0,0.0]
[1780706601866,109.69,61187.84,20.0,0.0,0.0,0.0]
[1780706604885,109.69,61193.67,20.0,0.0,0.0,0.0]
[1780706607907,109.69,61199.24,20.0,0.0,0.0,0.0]
[1780706609921,109.69,61205.62,20.0,0.0,0.0,0.0]
[1780706611935,109.69,61205.18,20.0,0.0,0.0,0.0]
[1780706616971,109.69,61202.79,20.0,0.0,0.0,0.0]
[1780706621001,109.69,61211.18,20.0,0.0,0.0,0.0]
[1780706626036,109.69,61213.29,20.0,0.0,0.0,0.0]
[1780706629057,109.69,61206.86,20.0,0.0,0.0,0.0]
[1780706634092,109.69,61205.98,20.0,0.0,0.0,0.0]
[1780706636106,109.69,61213.08,20.0,0.0,0.0,0.0]
[1780706637116,109.69,61194.6,20.0,0.0,0.0,0.0]
[1780706641143,109.69,61202.53,20.0,0.0,0.0,0.0]
[1780706644164,109.69,61208.74,20.0,0.0,0.0,0.0]
[1780706649204,109.69,61219.26,20.0,0.0,0.0,0.0]
[1780706653234,109.69,61227.65,20.0,0.0,0.0,0.0]
[1780706658269,109.69,61229.05,20.0,0.0,0.0,0.0]
[1780706659289,109.69,61222.03,20.0,0.0,0.0,0.0]
[1780706660287,109.69,61215.63,20.0,0.0,0.0,0.0]
[1780706662301,109.69,61209.56,20.0,0.0,0.0,0.0]
[1780706667337,109.69,61209.15,20.0,0.0,0.0,0.0]
[1780706671383,109.69,61207.93,20.0,0.0,0.0,0.0]
[1780706672390,109.69,61195.77,20.0,0.0,0.0,0.0]
[1780706677425,109.69,61209.64,20.0,0.0,0.0,0.0]
[1780706678432,109.69,61201.19,20.0,0.0,0.0,0.0]
[1780706679440,109.69,61209.92,20.0,0.0,0.0,0.0]
[1780706684474,109.69,61206.08,20.0,0.0,0.0,0.0]
[1780706689510,109.69,61215.77,20.0,0.0,0.0,0.0]
[1780706692531,109.69,61205.8,20.0,0.0,0.0,0.0]
[1780706697567,109.69,61203.56,20.0,0.0,0.0,0.0]
[1780706698586,109.69,61197.84,20.0,0.0,0.0,0.0]
[1780706699590,109.69,61182.84,20.0,0.0,0.0,0.0]
[1780706701614,109.69,61166.64,20.0,0.0,0.0,0.0]
[1780706703621,109.69,61173.41,20.0,0.0,0.0,0.0]
[1780706708656,109.69,61176.46,20.0,0.0,0.0,0.0]
[1780706713691,109.69,61180.53,20.0,0.0,0.0,0.0]
[1780706716712,109.69,61191.26,20.0,0.0,0.0,0.0]
[1780706720752,109.69,61184.75,20.0,0.0,0.0,0.0]
[1780706721759,109.69,61173.09,20.0,0.0,0.0,0.0]
[1780706726794,109.69,61184.53,20.0,0.0,0.0,0.0]
[1780706730822,109.69,61191.55,20.0,0.0,0.0,0.0]
[1780706731829,109.69,61190.23,20.0,0.0,0.0,0.0]
[1780706733843,109.69,61182.87,20.0,0.0,0.0,0.0]
[1780706735857,109.69,61189.34,20.0,0.0,0.0,0.0]
[1780706738878,109.69,61182.09,20.0,0.0,0.0,0.0]
[1780706741901,109.69,61188.27,20.0,0.0,0.0,0.0]
[1780706742908,109.69,61197.37,20.0,0.0,0.0,0.0]
[1780706745929,109.69,61203.98,20.0,0.0,0.0,0.0]
[1780706747943,109.69,61209.67,20.0,0.0,0.0,0.0]
[1780706749957,109.69,61203.62,20.0,0.0,0.0,0.0]
[1780706754992,109.69,61203.68,20.0,0.0,0.0,0.0]
[1780706756001,109.69,61212.87,20.0,0.0,0.0,0.0]
[1780706761039,109.69,61218.12,20.0,0.0,0.0,0.0]
[1780706765153,109.69,61271.0,20.0,0.0,0.0,0.0]
[1780706766230,109.69,61289.97,20.0,0.0,0.0,0.0]
[1780706767113,109.69,61270.73,20.0,0.0,0.0,0.0]
[1780706768103,109.69,61265.35,20.0,0.0,0.0,0.0]
[1780706771124,109.69,61253.06,20.0,0.0,0.0,0.0]
[1780706772131,109.69,61246.29,20.0,0.0,0.0,0.0]
[1780706777165,109.69,61251.99,20.0,0.0,0.0,0.0]
[1780706779183,109.69,61245.61,20.0,0.0,0.0,0.0]
[1780706781197,109.69,61237.58,20.0,0.0,0.0,0.0]
[1780706783211,109.69,61243.83,20.0,0.0,0.0,0.0]
[1780706788247,109.69,61242.98,20.0,0.0,0.0,0.0]
[1780706791268,109.69,61236.62,20.0,0.0,0.0,0.0]
[1780706794296,109.69,61230.9,20.0,0.0,0.0,0.0]
[1780706799331,109.69,61231.57,20.0,0.0,0.0,0.0]
[1780706802360,109.69,61237.87,20.0,0.0,0.0,0.0]
[1780706807399,109.69,61237.64,20.0,0.0,0.0,0.0]
[1780706812432,109.69,61234.93,20.0,0.0,0.0,0.0]
[1780706815453,109.69,61240.98,20.0,0.0,0.0,0.0]
[1780706817470,109.69,61247.93,20.0,0.0,0.0,0.0]
[1780706818477,109.69,61253.9,20.0,0.0,0.0,0.0]
[1780706823512,109.69,61255.66,20.0,0.0,0.0,0.0]
[1780706826555,109.69,61264.54,20.0,0.0,0.0,0.0]
[1780706827562,109.69,61270.11,20.0,0.0,0.0,0.0]
[1780706831590,109.69,61262.59,20.0,0.0,0.0,0.0]
[1780706834613,109.69,61271.81,20.0,0.0,0.0,0.0]
[1780706835620,109.69,61279.87,20.0,0.0,0.0,0.0]
[1780706839694,109.69,61310.19,20.0,0.0,0.0,0.0]
[1780706840669,109.69,61323.81,20.0,0.0,0.0,0.0]
[1780706845705,109.69,61326.36,20.0,0.0,0.0,0.0]
[1780706848726,109.69,61333.48,20.0,0.0,0.0,0.0]
[1780706851747,109.69,61330.48,20.0,0.0,0.0,0.0]
[1780706852754,109.69,61321.7,20.0,0.0,0.0,0.0]
[1780706853761,109.69,61310.29,20.0,0.0,0.0,0.0]
[1780706856782,109.69,61303.54,20.0,0.0,0.0,0.0]
[1780706861817,109.69,61313.46,20.0,0.0,0.0,0.0]
[1780706863831,109.69,61324.75,20.0,0.0,0.0,0.0]
[1780706868866,109.69,61319.18,20.0,0.0,0.0,0.0]
[1780706871887,109.69,61312.78,20.0,0.0,0.0,0.0]
[1780706877929,109.69,61310.28,20.0,0.0,0.0,0.0]
[1780706880950,109.69,61304.54,20.0,0.0,0.0,0.0]
[1780706885985,109.69,61300.29,20.0,0.0,0.0,0.0]
[1780706889007,109.69,61305.98,20.0,0.0,0.0,0.0]
[1780706890014,109.69,61313.91,20.0,0.0,0.0,0.0]
[1780706894042,109.69,61307.78,20.0,0.0,0.0,0.0]
[1780706896056,109.69,61300.22,20.0,0.0,0.0,0.0]
[1780706897063,109.69,61292.6,20.0,0.0,0.0,0.0]
[1780706902100,109.69,61292.0,20.0,0.0,0.0,0.0]
[1780706907135,109.69,61291.18,20.0,0.0,0.0,0.0]
[1780706911163,109.69,61291.42,20.0,0.0,0.0,0.0]
[1780706915212,109.69,61279.26,20.0,0.0,0.0,0.0]
[1780706916208,109.69,61270.19,20.0,0.0,0.0,0.0]
[1780706919229,109.69,61276.27,20.0,0.0,0.0,0.0]
[1780706924264,109.69,61280.9,20.0,0.0,0.0,0.0]
[1780706929299,109.69,61283.75,20.0,0.0,0.0,0.0]
[1780706934334,109.69,61280.6,20.0,0.0,0.0,0.0]
[1780706940376,109.69,61279.91,20.0,0.0,0.0,0.0]
[1780706942390,109.69,61288.7,20.0,0.0,0.0,0.0]
[1780706948437,109.69,61286.13,20.0,0.0,0.0,0.0]
[1780706953475,109.69,61296.59,20.0,0.0,0.0,0.0]
[1780706954480,109.69,61288.35,20.0,0.0,0.0,0.0]
[1780706957562,109.69,61276.78,20.0,0.0,0.0,0.0]
[1780706963545,109.69,61280.92,20.0,0.0,0.0,0.0]
[1780706968582,109.69,61281.57,20.0,0.0,0.0,0.0]
[1780706969587,109.69,61267.33,20.0,0.0,0.0,0.0]
[1780706971603,109.69,61271.25,20.0,0.0,0.0,0.0]
[1780706972613,109.69,61255.62,20.0,0.0,0.0,0.0]
[1780706977645,109.69,61236.34,20.0,0.0,0.0,0.0]
[1780706978652,109.69,61229.54,20.0,0.0,0.0,0.0]
[1780706979659,109.69,61219.24,20.0,0.0,0.0,0.0]
[1780706980667,109.69,61212.73,20.0,0.0,0.0,0.0]
[1780706982681,109.69,61219.88,20.0,0.0,0.0,0.0]
[1780706985702,109.69,61233.02,20.0,0.0,0.0,0.0]
[1780706986709,109.69,61238.63,20.0,0.0,0.0,0.0]
[1780706991744,109.69,61243.14,20.0,0.0,0.0,0.0]
[1780706996780,109.69,61236.85,20.0,0.0,0.0,0.0]
[1780706999801,109.69,61231.23,20.0,0.0,0.0,0.0]
[1780707003829,109.69,61238.26,20.0,0.0,0.0,0.0]
[1780707008864,109.69,61240.04,20.0,0.0,0.0,0.0]
[1780707013899,109.69,61241.5,20.0,0.0,0.0,0.0]
[1780707018934,109.69,61239.43,20.0,0.0,0.0,0.0]
[1780707022962,109.69,61229.11,20.0,0.0,0.0,0.0]
[1780707024976,109.69,61221.97,20.0,0.0,0.0,0.0]
[1780707030016,109.69,61220.87,20.0,0.0,0.0,0.0]
[1780707031023,109.69,61220.71,20.0,0.0,0.0,0.0]
[1780707034044,109.69,61226.63,20.0,0.0,0.0,0.0]
[1780707036058,109.69,61218.82,20.0,0.0,0.0,0.0]
[1780707041093,109.69,61210.76,20.0,0.0,0.0,0.0]
[1780707046134,109.69,61212.76,20.0,0.0,0.0,0.0]
[1780707051169,109.69,61212.44,20.0,0.0,0.0,0.0]
[1780707056208,109.69,61212.39,20.0,0.0,0.0,0.0]
[1780707058222,109.69,61219.45,20.0,0.0,0.0,0.0]
[1780707059229,109.69,61227.42,20.0,0.0,0.0,0.0]
[1780707060236,109.69,61235.68,20.0,0.0,0.0,0.0]
[1780707062250,109.69,61245.87,20.0,0.0,0.0,0.0]
[1780707067285,109.69,61250.58,20.0,0.0,0.0,0.0]
[1780707069307,109.69,61243.57,20.0,0.0,0.0,0.0]
[1780707070319,109.69,61230.56,20.0,0.0,0.0,0.0]
[1780707075358,109.69,61230.76,20.0,0.0,0.0,0.0]
[1780707077372,109.69,61240.03,20.0,0.0,0.0,0.0]
[1780707082407,109.69,61243.78,20.0,0.0,0.0,0.0]
[1780707087456,109.69,61230.34,20.0,0.0,0.0,0.0]
[1780707091486,109.69,61211.4,20.0,0.0,0.0,0.0]
[1780707092493,109.69,61204.92,20.0,0.0,0.0,0.0]
[1780707097528,109.69,61205.69,20.0,0.0,0.0,0.0]
[1780707099542,109.69,61211.4,20.0,0.0,0.0,0.0]
[1780707104577,109.69,61213.73,20.0,0.0,0.0,0.0]
[1780707106591,109.69,61203.64,20.0,0.0,0.0,0.0]
[1780707111626,109.69,61205.95,20.0,0.0,0.0,0.0]
[1780707116661,109.69,61208.46,20.0,0.0,0.0,0.0]
[1780707121696,109.69,61205.52,20.0,0.0,0.0,0.0]
[1780707126731,109.69,61203.56,20.0,0.0,0.0,0.0]
[1780707131769,109.69,61203.52,20.0,0.0,0.0,0.0]
[1780707136805,109.69,61202.2,20.0,0.0,0.0,0.0]
[1780707141840,109.69,61204.6,20.0,0.0,0.0,0.0]
[1780707143854,109.69,61213.88,20.0,0.0,0.0,0.0]
[1780707144861,109.69,61220.05,20.0,0.0,0.0,0.0]
[1780707145868,109.69,61225.42,20.0,0.0,0.0,0.0]
[1780707148889,109.69,61234.76,20.0,0.0,0.0,0.0]
[1780707150903,109.69,61243.09,20.0,0.0,0.0,0.0]
[1780707151910,109.69,61240.56,20.0,0.0,0.0,0.0]
[1780707156946,109.69,61229.88,20.0,0.0,0.0,0.0]
[1780707157953,109.69,61220.35,20.0,0.0,0.0,0.0]
[1780707162988,109.69,61215.18,20.0,0.0,0.0,0.0]
[1780707168023,109.69,61216.5,20.0,0.0,0.0,0.0]
[1780707170037,109.69,61224.35,20.0,0.0,0.0,0.0]
[1780707171044,109.69,61230.99,20.0,0.0,0.0,0.0]
[1780707175072,109.69,61240.21,20.0,0.0,0.0,0.0]
[1780707178097,109.69,61233.45,20.0,0.0,0.0,0.0]
[1780707183132,109.69,61233.18,20.0,0.0,0.0,0.0]
[1780707186160,109.69,61227.44,20.0,0.0,0.0,0.0]
[1780707191195,109.69,61226.42,20.0,0.0,0.0,0.0]
[1780707193209,109.69,61237.16,20.0,0.0,0.0,0.0]
[1780707194216,109.69,61247.54,20.0,0.0,0.0,0.0]
[1780707199251,109.69,61247.49,20.0,0.0,0.0,0.0]
[1780707203279,109.69,61253.24,20.0,0.0,0.0,0.0]
[1780707206300,109.69,61246.23,20.0,0.0,0.0,0.0]
[1780707211335,109.69,61246.44,20.0,0.0,0.0,0.0]
[1780707216370,109.69,61247.1,20.0,0.0,0.0,0.0]
[1780707221405,109.69,61245.64,20.0,0.0,0.0,0.0]
[1780707226440,109.69,61251.17,20.0,0.0,0.0,0.0]
[1780707231492,109.69,61254.5,20.0,0.0,0.0,0.0]
[1780707232488,109.69,61270.32,20.0,0.0,0.0,0.0]
[1780707236516,109.69,61263.65,20.0,0.0,0.0,0.0]
[1780707241554,109.69,61261.32,20.0,0.0,0.0,0.0]
[1780707245583,109.69,61267.84,20.0,0.0,0.0,0.0]
[1780707247597,109.69,61276.76,20.0,0.0,0.0,0.0]
[1780707249615,109.69,61284.14,20.0,0.0,0.0,0.0]
[1780707251629,109.69,61289.74,20.0,0.0,0.0,0.0]
[1780707252636,109.69,61281.51,20.0,0.0,0.0,0.0]
[1780707257671,109.69,61286.83,20.0,0.0,0.0,0.0]
[1780707261699,109.69,61309.7,20.0,0.0,0.0,0.0]
[1780707266734,109.69,61315.91,20.0,0.0,0.0,0.0]
[1780707270762,109.69,61305.15,20.0,0.0,0.0,0.0]
[1780707271769,109.69,61304.87,20.0,0.0,0.0,0.0]
[1780707276805,109.69,61295.07,20.0,0.0,0.0,0.0]
[1780707281840,109.69,61294.58,20.0,0.0,0.0,0.0]
[1780707286875,109.69,61294.26,20.0,0.0,0.0,0.0]
[1780707289896,109.69,61303.39,20.0,0.0,0.0,0.0]
[1780707293924,109.69,61309.51,20.0,0.0,0.0,0.0]
[1780707299968,109.69,61313.83,20.0,0.0,0.0,0.0]
[1780707305008,109.69,61310.5,20.0,0.0,0.0,0.0]
[1780707310042,109.69,61310.88,20.0,0.0,0.0,0.0]
[1780707315077,109.69,61310.55,20.0,0.0,0.0,0.0]
[1780707317094,109.69,61299.01,20.0,0.0,0.0,0.0]
[1780707318101,109.69,61288.41,20.0,0.0,0.0,0.0]
[1780707321122,109.69,61281.43,20.0,0.0,0.0,0.0]
[1780707326157,109.69,61286.12,20.0,0.0,0.0,0.0]
[1780707331192,109.69,61282.73,20.0,0.0,0.0,0.0]
[1780707335220,109.69,61301.5,20.0,0.0,0.0,0.0]
[1780707336227,109.69,61311.57,20.0,0.0,0.0,0.0]
[1780707339257,109.69,61317.6,20.0,0.0,0.0,0.0]
[1780707340265,109.69,61342.84,20.0,0.0,0.0,0.0]
[1780707344293,109.69,61350.58,20.0,0.0,0.0,0.0]
[1780707345300,109.69,61357.24,20.0,0.0,0.0,0.0]
[1780707350335,109.69,61364.96,20.0,0.0,0.0,0.0]
[1780707353356,109.69,61358.53,20.0,0.0,0.0,0.0]
[1780707358391,109.69,61354.21,20.0,0.0,0.0,0.0]
[1780707363427,109.69,61357.18,20.0,0.0,0.0,0.0]
[1780707366449,109.69,61364.11,20.0,0.0,0.0,0.0]
[1780707371484,109.69,61363.62,20.0,0.0,0.0,0.0]
[1780707375512,109.69,61369.22,20.0,0.0,0.0,0.0]
[1780707378533,109.69,61359.61,20.0,0.0,0.0,0.0]
[1780707380546,109.69,61351.77,20.0,0.0,0.0,0.0]
[1780707382562,109.69,61345.16,20.0,0.0,0.0,0.0]
[1780707387597,109.69,61345.33,20.0,0.0,0.0,0.0]
[1780707391625,109.69,61342.92,20.0,0.0,0.0,0.0]
[1780707392632,109.69,61330.68,20.0,0.0,0.0,0.0]
[1780707395653,109.69,61324.87,20.0,0.0,0.0,0.0]
[1780707397667,109.69,61318.6,20.0,0.0,0.0,0.0]
[1780707402703,109.69,61313.56,20.0,0.0,0.0,0.0]
[1780707407738,109.69,61317.57,20.0,0.0,0.0,0.0]
[1780707412773,109.69,61312.87,20.0,0.0,0.0,0.0]
[1780707417809,109.69,61308.58,20.0,0.0,0.0,0.0]
[1780707421837,109.69,61299.39,20.0,0.0,0.0,0.0]
[1780707426872,109.69,61304.68,20.0,0.0,0.0,0.0]
[1780707428886,109.69,61298.32,20.0,0.0,0.0,0.0]
[1780707430901,109.69,61290.3,20.0,0.0,0.0,0.0]
[1780707435936,109.69,61293.57,20.0,0.0,0.0,0.0]
[1780707437951,109.69,61301.58,20.0,0.0,0.0,0.0]
[1780707438959,109.69,61291.98,20.0,0.0,0.0,0.0]
[1780707441982,109.69,61285.17,20.0,0.0,0.0,0.0]
[1780707443035,109.69,61274.56,20.0,0.0,0.0,0.0]
[1780707449031,109.69,61281.1,20.0,0.0,0.0,0.0]
[1780707450038,109.69,61273.07,20.0,0.0,0.0,0.0]
[1780707451045,109.69,61268.12,20.0,0.0,0.0,0.0]
[1780707454067,109.69,61280.32,20.0,0.0,0.0,0.0]
[1780707459104,109.69,61280.67,20.0,0.0,0.0,0.0]
[1780707461121,109.69,61257.11,20.0,0.0,0.0,0.0]
[1780707466156,109.69,61253.04,20.0,0.0,0.0,0.0]
[1780707471191,109.69,61252.53,20.0,0.0,0.0,0.0]
[1780707476226,109.69,61257.93,20.0,0.0,0.0,0.0]
[1780707479247,109.69,61250.76,20.0,0.0,0.0,0.0]
[1780707484282,109.69,61243.21,20.0,0.0,0.0,0.0]
[1780707485291,109.69,61249.47,20.0,0.0,0.0,0.0]
[1780707490325,109.69,61249.39,20.0,0.0,0.0,0.0]
[1780707495360,109.69,61252.19,20.0,0.0,0.0,0.0]
[1780707498381,109.69,61242.41,20.0,0.0,0.0,0.0]
[1780707503416,109.69,61245.88,20.0,0.0,0.0,0.0]
[1780707508452,109.69,61246.93,20.0,0.0,0.0,0.0]
[1780707511473,109.69,61246.46,20.0,0.0,0.0,0.0]
[1780707514494,109.69,61259.37,20.0,0.0,0.0,0.0]
[1780707515501,109.69,61264.97,20.0,0.0,0.0,0.0]
[1780707519530,109.69,61273.29,20.0,0.0,0.0,0.0]
[1780707523558,109.69,61279.66,20.0,0.0,0.0,0.0]
[1780707528593,109.69,61279.61,20.0,0.0,0.0,0.0]
[1780707532621,109.69,61266.66,20.0,0.0,0.0,0.0]
[1780707533628,109.69,61258.87,20.0,0.0,0.0,0.0]
[1780707538663,109.69,61259.47,20.0,0.0,0.0,0.0]
[1780707539670,109.69,61251.96,20.0,0.0,0.0,0.0]
[1780707544706,109.69,61253.73,20.0,0.0,0.0,0.0]
[1780707547727,109.69,61261.39,20.0,0.0,0.0,0.0]
[1780707552762,109.69,61265.23,20.0,0.0,0.0,0.0]
[1780707557797,109.69,61263.47,20.0,0.0,0.0,0.0]
[1780707560819,109.69,61273.66,20.0,0.0,0.0,0.0]
[1780707565853,109.69,61274.23,20.0,0.0,0.0,0.0]
[1780707570888,109.69,61269.81,20.0,0.0,0.0,0.0]
[1780707571895,109.69,61271.27,20.0,0.0,0.0,0.0]
[1780707576930,109.69,61269.74,20.0,0.0,0.0,0.0]
[1780707581965,109.69,61257.49,20.0,0.0,0.0,0.0]
[1780707587002,109.69,61255.94,20.0,0.0,0.0,0.0]
[1780707590022,109.69,61250.42,20.0,0.0,0.0,0.0]
[1780707595066,109.69,61253.22,20.0,0.0,0.0,0.0]
[1780707600094,109.69,61256.28,20.0,0.0,0.0,0.0]
[1780707602109,109.69,61274.4,20.0,0.0,0.0,0.0]
[1780707607152,109.69,61278.83,20.0,0.0,0.0,0.0]
[1780707607254,109.69,61286.23,20.0,0.0,0.0,0.0]
[1780707612298,109.69,61278.5,20.0,0.0,0.0,0.0]
[1780707615210,109.69,61269.94,20.0,0.0,0.0,0.0]
[1780707620246,109.69,61270.37,20.0,0.0,0.0,0.0]
[1780707622260,109.69,61277.81,20.0,0.0,0.0,0.0]
[1780707626320,109.69,61287.74,20.0,0.0,0.0,0.0]
[1780707630320,109.69,61300.88,20.0,0.0,0.0,0.0]
[1780707631327,109.69,61300.78,20.0,0.0,0.0,0.0]
[1780707636362,109.69,61302.79,20.0,0.0,0.0,0.0]
[1780707637369,109.69,61308.78,20.0,0.0,0.0,0.0]
[1780707642404,109.69,61306.31,20.0,0.0,0.0,0.0]
[1780707647439,109.69,61305.06,20.0,0.0,0.0,0.0]
[1780707652474,109.69,61307.33,20.0,0.0,0.0,0.0]
[1780707654488,109.69,61317.16,20.0,0.0,0.0,0.0]
[1780707659523,109.69,61321.97,20.0,0.0,0.0,0.0]
[1780707664558,109.69,61321.29,20.0,0.0,0.0,0.0]
[1780707668586,109.69,61315.42,20.0,0.0,0.0,0.0]
[1780707671607,109.69,61299.16,20.0,0.0,0.0,0.0]
[1780707674629,109.69,61306.83,20.0,0.0,0.0,0.0]
[1780707677650,109.69,61312.84,20.0,0.0,0.0,0.0]
[1780707679664,109.69,61322.79,20.0,0.0,0.0,0.0]
[1780707680671,109.69,61329.11,20.0,0.0,0.0,0.0]
[1780707685706,109.69,61329.03,20.0,0.0,0.0,0.0]
[1780707690741,109.69,61330.18,20.0,0.0,0.0,0.0]
[1780707691748,109.69,61329.02,20.0,0.0,0.0,0.0]
[1780707692756,109.69,61318.77,20.0,0.0,0.0,0.0]
[1780707694770,109.69,61324.62,20.0,0.0,0.0,0.0]
[1780707699805,109.69,61324.52,20.0,0.0,0.0,0.0]
[1780707704840,109.69,61322.87,20.0,0.0,0.0,0.0]
[1780707710882,109.69,61323.21,20.0,0.0,0.0,0.0]
[1780707715917,109.69,61323.28,20.0,0.0,0.0,0.0]
[1780707720952,109.69,61314.59,20.0,0.0,0.0,0.0]
[1780707722008,109.69,61308.93,20.0,0.0,0.0,0.0]
[1780707724028,109.69,61318.91,20.0,0.0,0.0,0.0]
[1780707727047,109.69,61326.91,20.0,0.0,0.0,0.0]
[1780707732082,109.69,61335.52,20.0,0.0,0.0,0.0]
[1780707735103,109.69,61341.62,20.0,0.0,0.0,0.0]
[1780707740138,109.69,61342.02,20.0,0.0,0.0,0.0]
[1780707744167,109.69,61348.03,20.0,0.0,0.0,0.0]
[1780707750210,109.69,61344.23,20.0,0.0,0.0,0.0]
[1780707751217,109.69,61346.53,20.0,0.0,0.0,0.0]
[1780707755245,109.69,61357.96,20.0,0.0,0.0,0.0]
[1780707760280,109.69,61355.22,20.0,0.0,0.0,0.0]
[1780707765315,109.69,61355.21,20.0,0.0,0.0,0.0]
[1780707767333,109.69,61348.1,20.0,0.0,0.0,0.0]
[1780707772368,109.69,61347.39,20.0,0.0,0.0,0.0]
[1780707776397,109.69,61353.6,20.0,0.0,0.0,0.0]
[1780707781433,109.69,61358.13,20.0,0.0,0.0,0.0]
[1780707786469,109.69,61346.18,20.0,0.0,0.0,0.0]
[1780707789493,109.69,61334.13,20.0,0.0,0.0,0.0]
[1780707791506,109.69,61325.78,20.0,0.0,0.0,0.0]
[1780707793539,109.69,61340.32,20.0,0.0,0.0,0.0]
[1780707798570,109.69,61344.39,20.0,0.0,0.0,0.0]
[1780707803605,109.69,61340.7,20.0,0.0,0.0,0.0]
[1780707804612,109.69,61346.48,20.0,0.0,0.0,0.0]
[1780707808640,109.69,61340.21,20.0,0.0,0.0,0.0]
[1780707811661,109.69,61344.43,20.0,0.0,0.0,0.0]
[1780707816696,109.69,61346.33,20.0,0.0,0.0,0.0]
[1780707818718,109.69,61356.92,20.0,0.0,0.0,0.0]
[1780707823753,109.69,61356.81,20.0,0.0,0.0,0.0]
[1780707828788,109.69,61360.11,20.0,0.0,0.0,0.0]
[1780707833823,109.69,61355.94,20.0,0.0,0.0,0.0]
[1780707838858,109.69,61355.43,20.0,0.0,0.0,0.0]
[1780707841880,109.69,61350.05,20.0,0.0,0.0,0.0]
[1780707844901,109.69,61355.66,20.0,0.0,0.0,0.0]
[1780707847922,109.69,61350.34,20.0,0.0,0.0,0.0]
[1780707852957,109.69,61348.5,20.0,0.0,0.0,0.0]
[1780707854971,109.69,61341.94,20.0,0.0,0.0,0.0]
[1780707860042,109.69,61341.14,20.0,0.0,0.0,0.0]
[1780707865047,109.69,61340.62,20.0,0.0,0.0,0.0]
[1780707867061,109.69,61332.87,20.0,0.0,0.0,0.0]
[1780707871089,109.69,61323.36,20.0,0.0,0.0,0.0]
[1780707872096,109.69,61329.16,20.0,0.0,0.0,0.0]
[1780707873103,109.69,61334.65,20.0,0.0,0.0,0.0]
[1780707878137,109.69,61335.94,20.0,0.0,0.0,0.0]
[1780707883172,109.69,61336.62,20.0,0.0,0.0,0.0]
[1780707888208,109.69,61341.04,20.0,0.0,0.0,0.0]
[1780707890222,109.69,61346.9,20.0,0.0,0.0,0.0]
[1780707895257,109.69,61349.49,20.0,0.0,0.0,0.0]
[1780707899286,109.69,61354.87,20.0,0.0,0.0,0.0]
[1780707901307,109.69,61347.97,20.0,0.0,0.0,0.0]
[1780707902314,109.69,61341.15,20.0,0.0,0.0,0.0]
[1780707905342,109.69,61347.1,20.0,0.0,0.0,0.0]
[1780707907351,109.69,61352.46,20.0,0.0,0.0,0.0]
[1780707912386,109.69,61350.73,20.0,0.0,0.0,0.0]
[1780707917420,109.69,61354.62,20.0,0.0,0.0,0.0]
[1780707919435,109.69,61349.4,20.0,0.0,0.0,0.0]
[1780707924478,109.69,61349.74,20.0,0.0,0.0,0.0]
[1780707930525,109.69,61348.07,20.0,0.0,0.0,0.0]
[1780707931531,109.69,61346.86,20.0,0.0,0.0,0.0]
[1780707936569,109.69,61341.36,20.0,0.0,0.0,0.0]
[1780707941605,109.69,61343.66,20.0,0.0,0.0,0.0]
[1780707942611,109.69,61350.09,20.0,0.0,0.0,0.0]
[1780707946640,109.69,61344.23,20.0,0.0,0.0,0.0]
[1780707951675,109.69,61343.22,20.0,0.0,0.0,0.0]
[1780707956710,109.69,61342.16,20.0,0.0,0.0,0.0]
[1780707959731,109.69,61334.26,20.0,0.0,0.0,0.0]
[1780707962753,109.69,61340.56,20.0,0.0,0.0,0.0]
[1780707967788,109.69,61346.78,20.0,0.0,0.0,0.0]
[1780707972827,109.69,61347.44,20.0,0.0,0.0,0.0]
[1780707977862,109.69,61348.06,20.0,0.0,0.0,0.0]
[1780707980883,109.69,61353.91,20.0,0.0,0.0,0.0]
[1780707985921,109.69,61354.76,20.0,0.0,0.0,0.0]
[1780707990974,109.69,61348.83,20.0,0.0,0.0,0.0]
[1780707991965,109.69,61334.38,20.0,0.0,0.0,0.0]
[1780707997000,109.69,61338.76,20.0,0.0,0.0,0.0]
[1780708002039,109.69,61328.84,20.0,0.0,0.0,0.0]
[1780708007075,109.69,61344.69,20.0,0.0,0.0,0.0]
[1780708012110,109.69,61346.54,20.0,0.0,0.0,0.0]
[1780708015131,109.69,61339.83,20.0,0.0,0.0,0.0]
[1780708017145,109.69,61345.73,20.0,0.0,0.0,0.0]
[1780708022180,109.69,61348.59,20.0,0.0,0.0,0.0]
[1780708027215,109.69,61346.07,20.0,0.0,0.0,0.0]
[1780708030236,109.69,61336.09,20.0,0.0,0.0,0.0]
[1780708035271,109.69,61335.51,20.0,0.0,0.0,0.0]
[1780708039299,109.69,61344.32,20.0,0.0,0.0,0.0]
[1780708043327,109.69,61355.11,20.0,0.0,0.0,0.0]
[1780708048364,109.69,61342.52,20.0,0.0,0.0,0.0]
[1780708051385,109.69,61336.12,20.0,0.0,0.0,0.0]
[1780708056420,109.69,61335.01,20.0,0.0,0.0,0.0]
[1780708061456,109.69,61327.4,20.0,0.0,0.0,0.0]
[1780708066491,109.69,61326.13,20.0,0.0,0.0,0.0]
[1780708068505,109.69,61316.04,20.0,0.0,0.0,0.0]
[1780708073540,109.69,61313.78,20.0,0.0,0.0,0.0]
[1780708078575,109.69,61310.45,20.0,0.0,0.0,0.0]
[1780708083614,109.69,61306.51,20.0,0.0,0.0,0.0]
[1780708084621,109.69,61300.84,20.0,0.0,0.0,0.0]
[1780708089663,109.69,61299.36,20.0,0.0,0.0,0.0]
[1780708091672,109.69,61306.58,20.0,0.0,0.0,0.0]
[1780708092679,109.69,61313.12,20.0,0.0,0.0,0.0]
[1780708095700,109.69,61303.69,20.0,0.0,0.0,0.0]
[1780708098721,109.69,61309.94,20.0,0.0,0.0,0.0]
[1780708103755,109.69,61309.83,20.0,0.0,0.0,0.0]
[1780708105770,109.69,61316.76,20.0,0.0,0.0,0.0]
[1780708107784,109.69,61322.74,20.0,0.0,0.0,0.0]
[1780708111812,109.69,61327.39,20.0,0.0,0.0,0.0]
[1780708115859,109.69,61341.59,20.0,0.0,0.0,0.0]
[1780708116866,109.69,61334.55,20.0,0.0,0.0,0.0]
[1780708118880,109.69,61340.12,20.0,0.0,0.0,0.0]
[1780708123915,109.69,61335.45,20.0,0.0,0.0,0.0]
[1780708126936,109.69,61341.58,20.0,0.0,0.0,0.0]
[1780708131971,109.69,61337.87,20.0,0.0,0.0,0.0]
[1780708133985,109.69,61327.95,20.0,0.0,0.0,0.0]
[1780708138013,109.69,61321.04,20.0,0.0,0.0,0.0]
[1780708143048,109.69,61317.06,20.0,0.0,0.0,0.0]
[1780708147087,109.69,61309.67,20.0,0.0,0.0,0.0]
[1780708148093,109.69,61304.42,20.0,0.0,0.0,0.0]
[1780708150107,109.69,61299.18,20.0,0.0,0.0,0.0]
[1780708155142,109.69,61298.66,20.0,0.0,0.0,0.0]
[1780708160177,109.69,61295.33,20.0,0.0,0.0,0.0]
[1780708163201,109.69,61302.79,20.0,0.0,0.0,0.0]
[1780708164207,109.69,61318.43,20.0,0.0,0.0,0.0]
[1780708168242,109.69,61313.21,20.0,0.0,0.0,0.0]
[1780708171259,109.69,61318.99,20.0,0.0,0.0,0.0]
[1780708172266,109.69,61313.36,20.0,0.0,0.0,0.0]
[1780708176294,109.69,61297.31,20.0,0.0,0.0,0.0]
[1780708177301,109.69,61291.88,20.0,0.0,0.0,0.0]
[1780708182336,109.69,61293.49,20.0,0.0,0.0,0.0]
[1780708187371,109.69,61309.54,20.0,0.0,0.0,0.0]
[1780708189385,109.69,61316.16,20.0,0.0,0.0,0.0]
[1780708194420,109.69,61317.32,20.0,0.0,0.0,0.0]
[1780708195426,109.69,61311.94,20.0,0.0,0.0,0.0]
[1780708200462,109.69,61309.63,20.0,0.0,0.0,0.0]
[1780708205497,109.69,61307.35,20.0,0.0,0.0,0.0]
[1780708208518,109.69,61301.67,20.0,0.0,0.0,0.0]
[1780708210532,109.69,61294.12,20.0,0.0,0.0,0.0]
[1780708215567,109.69,61304.08,20.0,0.0,0.0,0.0]
[1780708220602,109.69,61303.95,20.0,0.0,0.0,0.0]
[1780708225638,109.69,61303.18,20.0,0.0,0.0,0.0]
[1780708230678,109.69,61304.85,20.0,0.0,0.0,0.0]
[1780708231685,109.69,61303.45,20.0,0.0,0.0,0.0]
[1780708236720,109.69,61303.06,20.0,0.0,0.0,0.0]
[1780708240751,109.69,61317.98,20.0,0.0,0.0,0.0]
[1780708242765,109.69,61309.74,20.0,0.0,0.0,0.0]
[1780708243772,109.69,61301.68,20.0,0.0,0.0,0.0]
[1780708248807,109.69,61300.65,20.0,0.0,0.0,0.0]
[1780708253842,109.69,61308.22,20.0,0.0,0.0,0.0]
[1780708254856,109.69,61294.78,20.0,0.0,0.0,0.0]
[1780708255857,109.69,61286.86,20.0,0.0,0.0,0.0]
[1780708260892,109.69,61287.2,20.0,0.0,0.0,0.0]
[1780708263913,109.69,61299.1,20.0,0.0,0.0,0.0]
[1780708266971,109.69,61277.14,20.0,0.0,0.0,0.0]
[1780708267947,109.69,61261.43,20.0,0.0,0.0,0.0]
[1780708268954,109.69,61267.17,20.0,0.0,0.0,0.0]
[1780708271987,109.69,61261.18,20.0,0.0,0.0,0.0]
[1780708277029,109.69,61253.67,20.0,0.0,0.0,0.0]
[1780708278036,109.69,61246.79,20.0,0.0,0.0,0.0]
[1780708280049,109.69,61254.15,20.0,0.0,0.0,0.0]
[1780708282064,109.69,61262.07,20.0,0.0,0.0,0.0]
[1780708284081,109.69,61272.58,20.0,0.0,0.0,0.0]
[1780708289117,109.69,61274.38,20.0,0.0,0.0,0.0]
[1780708291131,109.69,61268.95,20.0,0.0,0.0,0.0]
[1780708296166,109.69,61266.52,20.0,0.0,0.0,0.0]
[1780708298181,109.69,61260.25,20.0,0.0,0.0,0.0]
[1780708303215,109.69,61262.8,20.0,0.0,0.0,0.0]
[1780708306236,109.69,61268.12,20.0,0.0,0.0,0.0]
[1780708309257,109.69,61255.59,20.0,0.0,0.0,0.0]
[1780708310264,109.69,61248.03,20.0,0.0,0.0,0.0]
[1780708315299,109.69,61249.18,20.0,0.0,0.0,0.0]
[1780708319327,109.69,61243.97,20.0,0.0,0.0,0.0]
[1780708322348,109.69,61253.27,20.0,0.0,0.0,0.0]
[1780708327383,109.69,61254.03,20.0,0.0,0.0,0.0]
[1780708332420,109.69,61262.79,20.0,0.0,0.0,0.0]
[1780708337455,109.69,61265.44,20.0,0.0,0.0,0.0]
[1780708342490,109.69,61267.42,20.0,0.0,0.0,0.0]
[1780708345511,109.69,61278.28,20.0,0.0,0.0,0.0]
[1780708348534,109.69,61270.64,20.0,0.0,0.0,0.0]
[1780708350549,109.69,61261.68,20.0,0.0,0.0,0.0]
[1780708351555,109.69,61258.14,20.0,0.0,0.0,0.0]
[1780708353573,109.69,61249.18,20.0,0.0,0.0,0.0]
[1780708358608,109.69,61244.92,20.0,0.0,0.0,0.0]
[1780708361629,109.69,61239.43,20.0,0.0,0.0,0.0]
[1780708363645,109.69,61211.79,20.0,0.0,0.0,0.0]
[1780708364652,109.69,61204.66,20.0,0.0,0.0,0.0]
[1780708365662,109.69,61193.78,20.0,0.0,0.0,0.0]
[1780708366666,109.69,61180.27,20.0,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,20.0,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,20.0,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,20.0,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,20.0,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,20.0,0.0,0.0,0.0]
[1780708388825,109.69,61147.79,20.0,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,20.0,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,20.0,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,20.0,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,20.0,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,20.0,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,20.0,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,20.0,0.0,0.0,0.0]
[1780708403973,109.69,61105.58,20.0,0.0,0.0,0.0]
[1780708407024,109.69,61126.25,20.0,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,20.0,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,20.0,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,20.0,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,20.0,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,20.0,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,20.0,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,20.0,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,20.0,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,20.0,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,20.0,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,20.0,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,20.0,0.0,0.0,0.0]
[1780708449329,109.69,61110.79,20.0,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,20.0,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,20.0,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,20.0,0.0,0.0,0.0]
[1780708463389,109.69,61113.19,20.0,0.0,0.0,0.0]
[1780708468424,109.69,61116.0,20.0,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,20.0,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,20.0,0.0,0.0,0.0]
[1780708480508,109.69,61113.92,20.0,0.0,0.0,0.0]
[1780708485543,109.69,61116.58,20.0,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,20.0,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,20.0,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,20.0,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,20.0,0.0,0.0,0.0]
[1780708501664,109.69,61147.7,20.0,0.0,0.0,0.0]
[1780708502690,109.69,61158.49,20.0,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,20.0,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,20.0,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,20.0,0.0,0.0,0.0]
[1780708512756,109.69,61130.2,20.0,0.0,0.0,0.0]
[1780708516784,109.69,61135.4,20.0,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,20.0,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,20.0,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,20.0,0.0,0.0,0.0]
[1780708524850,109.69,61166.22,20.0,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,20.0,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,20.0,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,20.0,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,20.0,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,20.0,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,20.0,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,20.0,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,20.0,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,20.0,0.0,0.0,0.0]
[1780708552081,109.69,61210.44,20.0,0.0,0.0,0.0]
[1780708554097,109.69,61204.88,20.0,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,20.0,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,20.0,0.0,0.0,0.0]
[1780708569204,109.69,61217.15,20.0,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,20.0,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,20.0,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,20.0,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,20.0,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,20.0,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,20.0,0.0,0.0,0.0]
[1780708595426,109.69,61164.5,20.0,0.0,0.0,0.0]
[1780708596434,109.69,61154.35,20.0,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,20.0,0.0,0.0,0.0]
[1780708602485,109.69,61141.86,20.0,0.0,0.0,0.0]
[1780708607517,109.69,61140.17,20.0,0.0,0.0,0.0]
[1780708608524,109.69,61134.94,20.0,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,20.0,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,20.0,0.0,0.0,0.0]
[1780708615678,109.69,61106.5,20.0,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,20.0,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,20.0,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,20.0,0.0,0.0,0.0]
[1780708627660,109.69,61095.25,20.0,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,20.0,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,20.0,0.0,0.0,0.0]
[1780708635717,109.69,61075.84,20.0,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,20.0,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,20.0,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,20.0,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,20.0,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,20.0,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,20.0,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,20.0,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,20.0,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,20.0,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,20.0,0.0,0.0,0.0]
[1780708661939,109.69,61113.39,20.0,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,20.0,0.0,0.0,0.0]
[1780708666940,109.69,61141.4,20.0,0.0,0.0,0.0]
[1780708671975,109.69,61143.2,20.0,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,20.0,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,20.0,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,20.0,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,20.0,0.0,0.0,0.0]
[1780708687098,109.69,61138.83,20.0,0.0,0.0,0.0]
[1780708688093,109.69,61133.54,20.0,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,20.0,0.0,0.0,0.0]
[1780708695143,109.69,61143.21,20.0,0.0,0.0,0.0]
[1780708698164,109.69,61148.51,20.0,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,20.0,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,20.0,0.0,0.0,0.0]
[1780708706221,109.69,61142.62,20.0,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,20.0,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,20.0,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,20.0,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,20.0,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,20.0,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,20.0,0.0,0.0,0.0]
[1780708730391,109.69,61127.12,20.0,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,20.0,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,20.0,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,20.0,0.0,0.0,0.0]
[1780708745501,109.69,61142.49,20.0,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,20.0,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,20.0,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,20.0,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,20.0,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,20.0,0.0,0.0,0.0]
[1780708765648,109.69,61131.46,20.0,0.0,0.0,0.0]
[1780708769677,109.69,61140.6,20.0,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,20.0,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,20.0,0.0,0.0,0.0]
[1780708775719,109.69,61130.15,20.0,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,20.0,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,20.0,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,20.0,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,20.0,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,20.0,0.0,0.0,0.0]
[1780708792838,109.69,61087.15,20.0,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,20.0,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,20.0,0.0,0.0,0.0]
[1780708803916,109.69,61077.81,20.0,0.0,0.0,0.0]
[1780708808952,109.69,61077.17,20.0,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,20.0,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,20.0,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,20.0,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,20.0,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,20.0,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,20.0,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,20.0,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,20.0,0.0,0.0,0.0]
[1780708838175,109.69,61037.58,20.0,0.0,0.0,0.0]
[1780708839177,109.69,61042.7,20.0,0.0,0.0,0.0]
[1780708844212,109.69,61037.17,20.0,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,20.0,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,20.0,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,20.0,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,20.0,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,20.0,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,20.0,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,20.0,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,20.0,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,20.0,0.0,0.0,0.0]
[1780708869402,109.69,61000.89,20.0,0.0,0.0,0.0]
[1780708871418,109.69,60987.88,20.0,0.0,0.0,0.0]
[1780708876453,109.69,60986.78,20.0,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,20.0,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,20.0,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,20.0,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,20.0,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,20.0,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,20.0,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,20.0,0.0,0.0,0.0]
[1780708901633,109.69,60961.16,20.0,0.0,0.0,0.0]
[1780708905661,109.69,60966.36,20.0,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,20.0,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,20.0,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,20.0,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,20.0,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,20.0,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,20.0,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,20.0,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,20.0,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,20.0,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,20.0,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,20.0,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,20.0,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,20.0,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,20.0,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,20.0,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,20.0,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,20.0,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,20.0,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,20.0,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,20.0,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,20.0,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,20.0,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,20.0,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,20.0,0.0,0.0,0.0]
[1780708992329,109.69,61014.99,20.0,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,20.0,0.0,0.0,0.0]
[1780709002403,109.69,60993.11,20.0,0.0,0.0,0.0]
[1780709007438,109.69,60991.88,20.0,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,20.0,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,20.0,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,20.0,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,20.0,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,20.0,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,20.0,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,20.0,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,20.0,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,20.0,0.0,0.0,0.0]
[1780709046721,109.69,60984.76,20.0,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,20.0,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,20.0,0.0,0.0,0.0]
[1780709057798,109.69,60987.32,20.0,0.0,0.0,0.0]
[1780709062833,109.69,60987.46,20.0,0.0,0.0,0.0]
[1780709067868,109.69,60986.34,20.0,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,20.0,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,20.0,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,20.0,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,20.0,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,20.0,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,20.0,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,20.0,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,20.0,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,20.0,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,20.0,0.0,0.0,0.0]
[1780709110200,109.69,60985.7,20.0,0.0,0.0,0.0]
[1780709111206,109.69,60992.97,20.0,0.0,0.0,0.0]
[1780709112215,109.69,60986.57,20.0,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,20.0,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,20.0,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,20.0,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,20.0,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,20.0,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,20.0,0.0,0.0,0.0]
[1780709138398,109.69,61002.54,20.0,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,20.0,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,20.0,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,20.0,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,20.0,0.0,0.0,0.0]
[1780709150491,109.69,60997.73,20.0,0.0,0.0,0.0]
[1780709155519,109.69,60997.03,20.0,0.0,0.0,0.0]
[1780709160555,109.69,60996.0,20.0,0.0,0.0,0.0]
[1780709165590,109.69,61003.88,20.0,0.0,0.0,0.0]
[1780709170625,109.69,61003.14,20.0,0.0,0.0,0.0]
[1780709175660,109.69,61003.37,20.0,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,20.0,0.0,0.0,0.0]
[1780709178691,109.69,61036.6,20.0,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,20.0,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,20.0,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,20.0,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,20.0,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,20.0,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,20.0,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,20.0,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,20.0,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,20.0,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,20.0,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,20.0,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,20.0,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,20.0,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,20.0,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,20.0,0.0,0.0,0.0]
[1780709224103,109.69,61126.49,20.0,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,20.0,0.0,0.0,0.0]
[1780709231084,109.69,61125.78,20.0,0.0,0.0,0.0]
[1780709236119,109.69,61128.4,20.0,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,20.0,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,20.0,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,20.0,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,20.0,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,20.0,0.0,0.0,0.0]
[1780709258278,109.69,61141.84,20.0,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,20.0,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,20.0,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,20.0,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,20.0,0.0,0.0,0.0]
[1780709270362,109.69,61168.56,20.0,0.0,0.0,0.0]
[1780709275399,109.69,61163.69,20.0,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,20.0,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,20.0,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,20.0,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,20.0,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,20.0,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,20.0,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,20.0,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,20.0,0.0,0.0,0.0]
[1780709310698,109.69,61187.02,20.0,0.0,0.0,0.0]
[1780709311705,109.69,61198.45,20.0,0.0,0.0,0.0]
[1780709313719,109.69,61204.35,20.0,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,20.0,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,20.0,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,20.0,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,20.0,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,20.0,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,20.0,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,20.0,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,20.0,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,20.0,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,20.0,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,20.0,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,20.0,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,20.0,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,20.0,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,20.0,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,20.0,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,20.0,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,20.0,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,20.0,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,20.0,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,20.0,0.0,0.0,0.0]
[1780709370182,109.69,61249.16,20.0,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,20.0,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,20.0,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,20.0,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,20.0,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,20.0,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,20.0,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,20.0,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,20.0,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,20.0,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,20.0,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,20.0,0.0,0.0,0.0]
[1780709404442,109.69,61258.02,20.0,0.0,0.0,0.0]
[1780709409477,109.69,61254.59,20.0,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,20.0,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,20.0,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,20.0,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,20.0,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,20.0,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,20.0,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,20.0,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,20.0,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,20.0,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,20.0,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,20.0,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,20.0,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,20.0,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,20.0,0.0,0.0,0.0]
[1780709471931,109.69,61205.31,20.0,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,20.0,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,20.0,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,20.0,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,20.0,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,20.0,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,20.0,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,20.0,0.0,0.0,0.0]
[1780709499179,109.69,61249.25,20.0,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,20.0,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,20.0,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,20.0,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,20.0,0.0,0.0,0.0]
[1780709512244,109.69,61259.13,20.0,0.0,0.0,0.0]
[1780709514258,109.69,61264.51,20.0,0.0,0.0,0.0]
[1780709519293,109.69,61265.22,20.0,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,20.0,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,20.0,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,20.0,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,20.0,0.0,0.0,0.0]
[1780709534404,109.69,61229.45,20.0,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,20.0,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,20.0,0.0,0.0,0.0]
[1780709546489,109.69,61217.01,20.0,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,20.0,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,20.0,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,20.0,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,20.0,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,20.0,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,20.0,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,20.0,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,20.0,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,20.0,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,20.0,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,20.0,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,20.0,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,20.0,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,20.0,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,20.0,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,20.0,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,20.0,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,20.0,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,20.0,0.0,0.0,0.0]
[1780709610960,109.69,61229.56,20.0,0.0,0.0,0.0]
[1780709611967,109.69,61240.6,20.0,0.0,0.0,0.0]
[1780709617002,109.69,61238.71,20.0,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,20.0,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,20.0,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,20.0,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,20.0,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,20.0,0.0,0.0,0.0]
[1780709639163,109.69,61272.81,20.0,0.0,0.0,0.0]
[1780709644204,109.69,61274.03,20.0,0.0,0.0,0.0]
[1780709649246,109.69,61275.73,20.0,0.0,0.0,0.0]
[1780709654281,109.69,61279.11,20.0,0.0,0.0,0.0]
[1780709659316,109.69,61278.41,20.0,0.0,0.0,0.0]
[1780709664351,109.69,61280.49,20.0,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,20.0,0.0,0.0,0.0]
[1780709668380,109.69,61267.61,20.0,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,20.0,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,20.0,0.0,0.0,0.0]
[1780709681474,109.69,61256.79,20.0,0.0,0.0,0.0]
[1780709686509,109.69,61256.87,20.0,0.0,0.0,0.0]
[1780709691544,109.69,61259.76,20.0,0.0,0.0,0.0]
[1780709696579,109.69,61261.03,20.0,0.0,0.0,0.0]
[1780709701614,109.69,61257.2,20.0,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,20.0,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,20.0,0.0,0.0,0.0]
[1780709709670,109.69,61263.5,20.0,0.0,0.0,0.0]
[1780709714711,109.69,61247.19,20.0,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,20.0,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,20.0,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,20.0,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,20.0,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,20.0,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,20.0,0.0,0.0,0.0]
[1780709735873,109.69,61220.15,20.0,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,20.0,0.0,0.0,0.0]
[1780709742922,109.69,61208.04,20.0,0.0,0.0,0.0]
[1780709747957,109.69,61207.59,20.0,0.0,0.0,0.0]
[1780709752992,109.69,61204.82,20.0,0.0,0.0,0.0]
[1780709758027,109.69,61200.65,20.0,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,20.0,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,20.0,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,20.0,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,20.0,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,20.0,0.0,0.0,0.0]
[1780709770129,109.69,61210.11,20.0,0.0,0.0,0.0]
[1780709771122,109.69,61198.64,20.0,0.0,0.0,0.0]
[1780709776160,109.69,61195.51,20.0,0.0,0.0,0.0]
[1780709777165,109.69,61203.25,20.0,0.0,0.0,0.0]
[1780709779179,109.69,61197.66,20.0,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,20.0,0.0,0.0,0.0]
[1780709785221,109.69,61198.75,20.0,0.0,0.0,0.0]
[1780709790256,109.69,61200.45,20.0,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,20.0,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,20.0,0.0,0.0,0.0]
[1780709795292,109.69,61210.92,20.0,0.0,0.0,0.0]
[1780709800327,109.69,61210.98,20.0,0.0,0.0,0.0]
[1780709805362,109.69,61209.91,20.0,0.0,0.0,0.0]
[1780709810397,109.69,61209.79,20.0,0.0,0.0,0.0]
[1780709812420,109.69,61184.0,20.0,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,20.0,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,20.0,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,20.0,0.0,0.0,0.0]
[1780709824502,109.69,61175.52,20.0,0.0,0.0,0.0]
[1780709829537,109.69,61177.91,20.0,0.0,0.0,0.0]
[1780709832558,109.69,61172.7,20.0,0.0,0.0,0.0]
[1780709833565,109.69,61155.24,20.0,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,20.0,0.0,0.0,0.0]
[1780709836586,109.69,61138.78,20.0,0.0,0.0,0.0]
[1780709839780,109.69,61107.78,20.0,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,20.0,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,20.0,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,20.0,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,20.0,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,20.0,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,20.0,0.0,0.0,0.0]
[1780709856771,109.69,61081.34,20.0,0.0,0.0,0.0]
[1780709859792,109.69,61073.94,20.0,0.0,0.0,0.0]
[1780709863820,109.69,61067.75,20.0,0.0,0.0,0.0]
[1780709868864,109.69,61065.96,20.0,0.0,0.0,0.0]
[1780709873899,109.69,61063.72,20.0,0.0,0.0,0.0]
[1780709878934,109.69,61068.22,20.0,0.0,0.0,0.0]
[1780709883969,109.69,61071.15,20.0,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,20.0,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,20.0,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,20.0,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,20.0,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,20.0,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,20.0,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,20.0,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,20.0,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,20.0,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,20.0,0.0,0.0,0.0]
[1780709914200,109.69,61100.27,20.0,0.0,0.0,0.0]
[1780709919235,109.69,61103.9,20.0,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,20.0,0.0,0.0,0.0]
[1780709923302,109.69,61104.55,20.0,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,20.0,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,20.0,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,20.0,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,20.0,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,20.0,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,20.0,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,20.0,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,20.0,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,20.0,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,20.0,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,20.0,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,20.0,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,20.0,0.0,0.0,0.0]
[1780709970705,109.69,61114.54,20.0,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,20.0,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,20.0,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,20.0,0.0,0.0,0.0]
[1780709983692,109.69,61122.22,20.0,0.0,0.0,0.0]
[1780709988728,109.69,61117.77,20.0,0.0,0.0,0.0]
[1780709993767,109.69,61113.25,20.0,0.0,0.0,0.0]
[1780709998803,109.69,61110.03,20.0,0.0,0.0,0.0]
[1780710003044,109.69,61102.39,20.0,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,20.0,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,20.0,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,20.0,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,20.0,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,20.0,0.0,0.0,0.0]
[1780710019949,109.69,61071.22,20.0,0.0,0.0,0.0]
[1780710024985,109.69,61071.15,20.0,0.0,0.0,0.0]
[1780710030021,109.69,61075.13,20.0,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,20.0,0.0,0.0,0.0]
[1780710036069,109.69,61085.24,20.0,0.0,0.0,0.0]
[1780710041104,109.69,61087.22,20.0,0.0,0.0,0.0]
[1780710046139,109.69,61087.44,20.0,0.0,0.0,0.0]
[1780710051179,109.69,61084.47,20.0,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,20.0,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,20.0,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,20.0,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,20.0,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,20.0,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,20.0,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,20.0,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,20.0,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,20.0,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,20.0,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,20.0,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,20.0,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,20.0,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,20.0,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,20.0,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,20.0,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,20.0,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,20.0,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,20.0,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,20.0,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,20.0,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,20.0,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,20.0,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,20.0,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,20.0,0.0,0.0,0.0]
[1780710131809,109.69,61092.67,20.0,0.0,0.0,0.0]
[1780710136872,109.69,61091.56,20.0,0.0,0.0,0.0]
[1780710141907,109.69,61095.12,20.0,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,20.0,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,20.0,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,20.0,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,20.0,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,20.0,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,20.0,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,20.0,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,20.0,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,20.0,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,20.0,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,20.0,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,20.0,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,20.0,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,20.0,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,20.0,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,20.0,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,20.0,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,20.0,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,20.0,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,20.0,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,20.0,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,20.0,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,20.0,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,20.0,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,20.0,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,20.0,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,20.0,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,20.0,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,20.0,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,20.0,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,20.0,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,20.0,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,20.0,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,20.0,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,20.0,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,20.0,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,20.0,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,20.0,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,20.0,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,20.0,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,20.0,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,20.0,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,20.0,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,20.0,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,20.0,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,20.0,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,20.0,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,20.0,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,20.0,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,20.0,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,20.0,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,20.0,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,20.0,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,20.0,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,20.0,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,20.0,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,20.0,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,20.0,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,20.0,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,20.0,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,20.0,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,20.0,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,20.0,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,20.0,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,20.0,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,20.0,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,20.0,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,20.0,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,20.0,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,20.0,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,20.0,0.0,0.0,0.0]
[1780710400756,109.69,61134.93,20.0,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,20.0,0.0,0.0,0.0]
[1780710406805,109.69,61116.68,20.0,0.0,0.0,0.0]
[1780710408831,109.69,61110.67,20.0,0.0,0.0,0.0]
[1780710413854,109.69,61108.99,20.0,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,20.0,0.0,0.0,0.0]
[1780710420998,109.69,61107.75,20.0,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,20.0,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,20.0,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,20.0,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,20.0,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,20.0,0.0,0.0,0.0]
[1780710438043,109.69,61060.61,20.0,0.0,0.0,0.0]
[1780710443078,109.69,61062.33,20.0,0.0,0.0,0.0]
[1780710448113,109.69,61060.46,20.0,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,20.0,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,20.0,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,20.0,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,20.0,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,20.0,0.0,0.0,0.0]
[1780710464227,109.69,61086.64,20.0,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,20.0,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,20.0,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,20.0,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,20.0,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,20.0,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,20.0,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,20.0,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,20.0,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,20.0,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,20.0,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,20.0,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,20.0,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,20.0,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,20.0,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,20.0,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,20.0,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,20.0,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,20.0,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,20.0,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,20.0,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,20.0,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,20.0,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,20.0,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,20.0,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,20.0,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,20.0,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,20.0,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,20.0,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,20.0,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,20.0,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,20.0,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,20.0,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,20.0,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,20.0,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,20.0,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,20.0,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,20.0,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,20.0,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,20.0,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,20.0,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,20.0,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,20.0,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,20.0,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,20.0,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,20.0,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,20.0,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,20.0,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,20.0,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,20.0,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,20.0,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,20.0,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,20.0,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,20.0,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,20.0,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,20.0,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,20.0,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,20.0,0.0,0.0,0.0]
[1780710655619,109.69,61000.43,20.0,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,20.0,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,20.0,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,20.0,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,20.0,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,20.0,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,20.0,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,20.0,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,20.0,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,20.0,0.0,0.0,0.0]
[1780710678789,109.69,60942.55,20.0,0.0,0.0,0.0]
[1780710684828,109.69,60940.64,20.0,0.0,0.0,0.0]
[1780710689863,109.69,60940.34,20.0,0.0,0.0,0.0]
[1780710690935,109.69,60945.57,20.0,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,20.0,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,20.0,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,20.0,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,20.0,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,20.0,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,20.0,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,20.0,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,20.0,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,20.0,0.0,0.0,0.0]
[1780710714035,109.69,61009.13,20.0,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,20.0,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,20.0,0.0,0.0,0.0]
[1780710717140,109.69,61047.69,20.0,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,20.0,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,20.0,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,20.0,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,20.0,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,20.0,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,20.0,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,20.0,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,20.0,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,20.0,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,20.0,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,20.0,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,20.0,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,20.0,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,20.0,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,20.0,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,20.0,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,20.0,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,20.0,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,20.0,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,20.0,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,20.0,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,20.0,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,20.0,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,20.0,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,20.0,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,20.0,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,20.0,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,20.0,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,20.0,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,20.0,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,20.0,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,20.0,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,20.0,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,20.0,0.0,0.0,0.0]
[1780710822806,109.69,61095.77,20.0,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,20.0,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,20.0,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,20.0,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,20.0,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,20.0,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,20.0,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,20.0,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,20.0,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,20.0,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,20.0,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,20.0,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,20.0,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,20.0,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,20.0,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,20.0,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,20.0,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,20.0,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,20.0,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,20.0,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,20.0,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,20.0,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,20.0,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,20.0,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,20.0,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,20.0,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,20.0,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,20.0,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,20.0,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,20.0,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,20.0,0.0,0.0,0.0]
[1780710924536,109.69,61112.46,20.0,0.0,0.0,0.0]
[1780710929577,109.69,61115.7,20.0,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,20.0,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,20.0,0.0,0.0,0.0]
[1780710937732,109.69,61110.4,20.0,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,20.0,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,20.0,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,20.0,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,20.0,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,20.0,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,20.0,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,20.0,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,20.0,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,20.0,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,20.0,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,20.0,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,20.0,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,20.0,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,20.0,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,20.0,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,20.0,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,20.0,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,20.0,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,20.0,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,20.0,0.0,0.0,0.0]
[1780711001155,109.69,61110.48,20.0,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,20.0,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,20.0,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,20.0,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,20.0,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,20.0,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,20.0,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,20.0,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,20.0,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,20.0,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,20.0,0.0,0.0,0.0]
[1780711033310,109.69,61110.25,20.0,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,20.0,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,20.0,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,20.0,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,20.0,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,20.0,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,20.0,0.0,0.0,0.0]
[1780711056468,109.69,61126.85,20.0,0.0,0.0,0.0]
[1780711061504,109.69,61128.56,20.0,0.0,0.0,0.0]
[1780711066538,109.69,61131.34,20.0,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,20.0,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,20.0,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,20.0,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,20.0,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,20.0,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,20.0,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,20.0,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,20.0,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,20.0,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,20.0,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,20.0,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,20.0,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,20.0,0.0,0.0,0.0]
[1780711115885,109.69,61062.39,20.0,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,20.0,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,20.0,0.0,0.0,0.0]
[1780711126963,109.69,61050.18,20.0,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,20.0,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,20.0,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,20.0,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,20.0,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,20.0,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,20.0,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,20.0,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,20.0,0.0,0.0,0.0]
[1780711164230,109.69,61083.52,20.0,0.0,0.0,0.0]
[1780711169265,109.69,61079.75,20.0,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,20.0,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,20.0,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,20.0,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,20.0,0.0,0.0,0.0]
[1780711188398,109.69,61066.01,20.0,0.0,0.0,0.0]
[1780711191419,109.69,61060.7,20.0,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,20.0,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,20.0,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,20.0,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,20.0,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,20.0,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,20.0,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,20.0,0.0,0.0,0.0]
[1780711216618,109.69,61039.34,20.0,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,20.0,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,20.0,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,20.0,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,20.0,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,20.0,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,20.0,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,20.0,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,20.0,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,20.0,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,20.0,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,20.0,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,20.0,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,20.0,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,20.0,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,20.0,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,20.0,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,20.0,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,20.0,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,20.0,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,20.0,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,20.0,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,20.0,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,20.0,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,20.0,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,20.0,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,20.0,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,20.0,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,20.0,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,20.0,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,20.0,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,20.0,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,20.0,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,20.0,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,20.0,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,20.0,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,20.0,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,20.0,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,20.0,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,20.0,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,20.0,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,20.0,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,20.0,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,20.0,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,20.0,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,20.0,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,20.0,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,20.0,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,20.0,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,20.0,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,20.0,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,20.0,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,20.0,0.0,0.0,0.0]
[1780711371741,109.69,60979.98,20.0,0.0,0.0,0.0]
[1780711374762,109.69,60975.06,20.0,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,20.0,0.0,0.0,0.0]
[1780711379798,109.69,60963.53,20.0,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,20.0,0.0,0.0,0.0]
[1780711385870,109.69,61005.55,20.0,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,20.0,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,20.0,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,20.0,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,20.0,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,20.0,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,20.0,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,20.0,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,20.0,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,20.0,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,20.0,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,20.0,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,20.0,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,20.0,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,20.0,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,20.0,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,20.0,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,20.0,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,20.0,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,20.0,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,20.0,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,20.0,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,20.0,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,20.0,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,20.0,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,20.0,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,20.0,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,20.0,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,20.0,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,20.0,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,20.0,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,20.0,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,20.0,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,20.0,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,20.0,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,20.0,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,20.0,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,20.0,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,20.0,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,20.0,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,20.0,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,20.0,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,20.0,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,20.0,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,20.0,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,20.0,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,20.0,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,20.0,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,20.0,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,20.0,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,20.0,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,20.0,0.0,0.0,0.0]
[1780711544986,109.69,60952.51,20.0,0.0,0.0,0.0]
[1780711549069,109.69,60932.24,20.0,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,20.0,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,20.0,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,20.0,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,20.0,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,20.0,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,20.0,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,20.0,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,20.0,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,20.0,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,20.0,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,20.0,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,20.0,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,20.0,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,20.0,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,20.0,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,20.0,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,20.0,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,20.0,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,20.0,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,20.0,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,20.0,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,20.0,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,20.0,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,20.0,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,20.0,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,20.0,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,20.0,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,20.0,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,20.0,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,20.0,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,20.0,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,20.0,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,20.0,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,20.0,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,20.0,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,20.0,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,20.0,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,20.0,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,20.0,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,20.0,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,20.0,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,20.0,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,20.0,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,20.0,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,20.0,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,20.0,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,20.0,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,20.0,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,20.0,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,20.0,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,20.0,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,20.0,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,20.0,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,20.0,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,20.0,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,20.0,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,20.0,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,20.0,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,20.0,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,20.0,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,20.0,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,20.0,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,20.0,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,20.0,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,20.0,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,20.0,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,20.0,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,20.0,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,20.0,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,20.0,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,20.0,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,20.0,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,20.0,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,20.0,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,20.0,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,20.0,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,20.0,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,20.0,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,20.0,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,20.0,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,20.0,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,20.0,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,20.0,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,20.0,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,20.0,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,20.0,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,20.0,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,20.0,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,20.0,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,20.0,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,20.0,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,20.0,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,20.0,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,20.0,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,20.0,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,20.0,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,20.0,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,20.0,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,20.0,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,20.0,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,20.0,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,20.0,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,20.0,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,20.0,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,20.0,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,20.0,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,20.0,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,20.0,0.0,0.0,0.0]
[1780711855330,109.69,61025.25,20.0,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,20.0,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,20.0,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,20.0,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,20.0,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,20.0,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,20.0,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,20.0,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,20.0,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,20.0,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,20.0,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,20.0,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,20.0,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,20.0,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,20.0,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,20.0,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,20.0,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,20.0,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,20.0,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,20.0,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,20.0,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,20.0,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,20.0,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,20.0,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,20.0,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,20.0,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,20.0,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,20.0,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,20.0,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,20.0,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,20.0,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,20.0,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,20.0,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,20.0,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,20.0,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,20.0,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,20.0,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,20.0,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,20.0,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,20.0,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,20.0,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,20.0,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,20.0,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,20.0,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,20.0,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,20.0,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,20.0,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,20.0,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,20.0,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,20.0,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,20.0,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,20.0,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,20.0,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,20.0,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,20.0,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,20.0,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,20.0,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,20.0,0.0,0.0,0.0]
[1780712010470,109.69,60890.17,20.0,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,20.0,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,20.0,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,20.0,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,20.0,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,20.0,0.0,0.0,0.0]
[1780712019536,109.69,60869.13,20.0,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,20.0,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,20.0,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,20.0,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,20.0,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,20.0,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,20.0,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,20.0,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,20.0,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,20.0,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,20.0,0.0,0.0,0.0]
[1780712055802,109.69,60883.01,20.0,0.0,0.0,0.0]
[1780712060844,109.69,60876.68,20.0,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,20.0,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,20.0,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,20.0,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,20.0,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,20.0,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,20.0,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,20.0,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,20.0,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,20.0,0.0,0.0,0.0]
[1780712098108,109.69,60871.91,20.0,0.0,0.0,0.0]
[1780712099118,109.69,60866.43,20.0,0.0,0.0,0.0]
[1780712104150,109.69,60863.68,20.0,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,20.0,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,20.0,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,20.0,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,20.0,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,20.0,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,20.0,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,20.0,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,20.0,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,20.0,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,20.0,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,20.0,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,20.0,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,20.0,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,20.0,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,20.0,0.0,0.0,0.0]
[1780712158570,109.69,60893.08,20.0,0.0,0.0,0.0]
[1780712161596,109.69,60898.84,20.0,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,20.0,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,20.0,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,20.0,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,20.0,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,20.0,0.0,0.0,0.0]
[1780712176703,109.69,60860.39,20.0,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,20.0,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,20.0,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,20.0,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,20.0,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,20.0,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,20.0,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,20.0,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,20.0,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,20.0,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,20.0,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,20.0,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,20.0,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,20.0,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,20.0,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,20.0,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,20.0,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,20.0,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,20.0,0.0,0.0,0.0]
[1780712235124,109.69,60806.16,20.0,0.0,0.0,0.0]
[1780712240161,109.69,60801.92,20.0,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,20.0,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,20.0,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,20.0,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,20.0,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,20.0,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,20.0,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,20.0,0.0,0.0,0.0]
[1780712270801,109.69,60747.36,20.0,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,20.0,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,20.0,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,20.0,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,20.0,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,20.0,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,20.0,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,20.0,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,20.0,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,20.0,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,20.0,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,20.0,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,20.0,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,20.0,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,20.0,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,20.0,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,20.0,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,20.0,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,20.0,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,20.0,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,20.0,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,20.0,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,20.0,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,20.0,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,20.0,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,20.0,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,20.0,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,20.0,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,20.0,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,20.0,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,20.0,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,20.0,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,20.0,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,20.0,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,20.0,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,20.0,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,20.0,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,20.0,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,20.0,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,20.0,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,20.0,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,20.0,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,20.0,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,20.0,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,20.0,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,20.0,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,20.0,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,20.0,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,20.0,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,20.0,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,20.0,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,20.0,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,20.0,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,20.0,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,20.0,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,20.0,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,20.0,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,20.0,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,20.0,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,20.0,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,20.0,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,20.0,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,20.0,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,20.0,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,20.0,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,20.0,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,20.0,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,20.0,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,20.0,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,20.0,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,20.0,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,20.0,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,20.0,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,20.0,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,20.0,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,20.0,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,20.0,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,20.0,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,20.0,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,20.0,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,20.0,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,20.0,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,20.0,0.0,0.0,0.0]
[1780712464882,109.69,60715.87,20.0,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,20.0,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,20.0,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,20.0,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,20.0,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,20.0,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,20.0,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,20.0,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,20.0,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,20.0,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,20.0,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,20.0,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,20.0,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,20.0,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,20.0,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,20.0,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,20.0,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,20.0,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,20.0,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,20.0,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,20.0,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,20.0,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,20.0,0.0,0.0,0.0]
[1780712517365,109.69,60787.82,20.0,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,20.0,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,20.0,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,20.0,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,20.0,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,20.0,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,20.0,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,20.0,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,20.0,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,20.0,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,20.0,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,20.0,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,20.0,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,20.0,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,20.0,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,20.0,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,20.0,0.0,0.0,0.0]
[1780712553568,109.69,60818.89,20.0,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,20.0,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,20.0,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,20.0,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,20.0,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,20.0,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,20.0,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,20.0,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,20.0,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,20.0,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,20.0,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,20.0,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,20.0,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,20.0,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,20.0,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,20.0,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,20.0,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,20.0,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,20.0,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,20.0,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,20.0,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,20.0,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,20.0,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,20.0,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,20.0,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,20.0,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,20.0,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,20.0,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,20.0,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,20.0,0.0,0.0,0.0]
[1780712641214,109.69,60934.0,20.0,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,20.0,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,20.0,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,20.0,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,20.0,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,20.0,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,20.0,0.0,0.0,0.0]
[1780712658323,109.69,60937.84,20.0,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,20.0,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,20.0,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,20.0,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,20.0,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,20.0,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,20.0,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,20.0,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,20.0,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,20.0,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,20.0,0.0,0.0,0.0]
[1780712683825,109.69,60876.62,20.0,0.0,0.0,0.0]
[1780712683829,109.69,60868.25,20.0,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,20.0,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,20.0,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,20.0,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,20.0,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,20.0,0.0,0.0,0.0]
[1780712698881,109.69,60844.3,20.0,0.0,0.0,0.0]
[1780712699420,109.69,60842.84,20.0,0.0,0.0,0.0]
[1780712699836,109.69,60842.84,20.0,0.0,0.0,0.0]
[1780712700219,109.69,60842.84,20.0,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,20.0,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,20.0,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,20.0,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,20.0,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,20.0,0.0,0.0,0.0]
[1780712714813,109.69,60808.31,20.0,0.0,0.0,0.0]
[1780712715802,109.69,60809.29,20.0,0.0,0.0,0.0]
[1780712717238,109.69,60804.97,20.0,0.0,0.0,0.0]
[1780712717827,109.69,60803.75,20.0,0.0,0.0,0.0]
[1780712717846,109.69,60803.75,20.0,0.0,0.0,0.0]
[1780712718579,109.69,60803.75,20.0,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,20.0,0.0,0.0,0.0]
[1780712718866,109.69,60810.76,20.0,0.0,0.0,0.0]
[1780712718885,109.69,60810.76,20.0,0.0,0.0,0.0]
[1780712721524,109.69,60806.29,20.0,0.0,0.0,0.0]
[1780712722351,109.69,60806.09,20.0,0.0,0.0,0.0]
[1780712725019,109.69,60809.66,20.0,0.0,0.0,0.0]
[1780712726016,109.69,60808.97,20.0,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,20.0,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,20.0,0.0,0.0,0.0]
[1780712733829,109.69,60820.11,20.0,0.0,0.0,0.0]
[1780712734812,109.69,60822.39,20.0,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,20.0,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,20.0,0.0,0.0,0.0]
[1780712736862,109.69,60826.94,20.0,0.0,0.0,0.0]
[1780712736949,109.69,60826.94,20.0,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,20.0,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,20.0,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,20.0,0.0,0.0,0.0]
[1780712750621,109.69,60837.08,20.0,0.0,0.0,0.0]
[1780712750678,109.69,60838.26,20.0,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,20.0,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,20.0,0.0,0.0,0.0]
[1780712758875,109.69,60841.71,20.0,0.0,0.0,0.0]
[1780712759311,109.69,60841.71,20.0,0.0,0.0,0.0]
[1780712760077,109.69,60839.54,20.0,0.0,0.0,0.0]
[1780712760381,109.69,60839.54,20.0,0.0,0.0,0.0]
[1780712761404,109.69,60836.63,20.0,0.0,0.0,0.0]
[1780712761728,109.69,60831.99,20.0,0.0,0.0,0.0]
[1780712762147,109.69,60831.99,20.0,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,20.0,0.0,0.0,0.0]
[1780712762840,109.69,60839.85,20.0,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,20.0,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,20.0,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,20.0,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,20.0,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,20.0,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,20.0,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,20.0,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,20.0,0.0,0.0,0.0]
[1780712790376,109.69,60885.48,20.0,0.0,0.0,0.0]
[1780712790800,109.69,60885.48,20.0,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,20.0,0.0,0.0,0.0]
[1780712791844,109.69,60880.73,20.0,0.0,0.0,0.0]
[1780712792562,109.69,60880.73,20.0,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,20.0,0.0,0.0,0.0]
[1780712800682,109.69,60870.02,20.0,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,20.0,0.0,0.0,0.0]
[1780712802718,109.69,60866.79,20.0,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,20.0,0.0,0.0,0.0]
[1780712808014,109.69,60874.42,20.0,0.0,0.0,0.0]
[1780712808532,109.69,60874.42,20.0,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,20.0,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,20.0,0.0,0.0,0.0]
[1780712814113,109.69,60891.73,20.0,0.0,0.0,0.0]
[1780712815040,109.69,60888.38,20.0,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,20.0,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,20.0,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,20.0,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,20.0,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,20.0,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,20.0,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,20.0,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,20.0,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,20.0,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,20.0,0.0,0.0,0.0]
[1780712841955,109.69,60863.31,20.0,0.0,0.0,0.0]
[1780712842513,109.69,60863.31,20.0,0.0,0.0,0.0]
[1780712846639,109.69,60862.43,20.0,0.0,0.0,0.0]
[1780712847333,109.69,60861.57,20.0,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,20.0,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,20.0,0.0,0.0,0.0]
[1780712852482,109.69,60845.62,20.0,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,20.0,0.0,0.0,0.0]
[1780712853167,109.69,60845.25,20.0,0.0,0.0,0.0]
[1780712856259,109.69,60844.92,20.0,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,20.0,0.0,0.0,0.0]
[1780712857101,109.69,60839.81,20.0,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,20.0,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,20.0,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,20.0,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,20.0,0.0,0.0,0.0]
[1780712872510,109.69,60857.58,20.0,0.0,0.0,0.0]
[1780712873282,109.69,60856.47,20.0,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,20.0,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,20.0,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,20.0,0.0,0.0,0.0]
[1780712883459,109.69,60841.53,20.0,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,20.0,0.0,0.0,0.0]
[1780712884021,109.69,60834.04,20.0,0.0,0.0,0.0]
[1780712889603,109.69,60835.97,20.0,0.0,0.0,0.0]
[1780712890112,109.69,60837.02,20.0,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,20.0,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,20.0,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,20.0,0.0,0.0,0.0]
[1780712901608,109.69,60848.15,20.0,0.0,0.0,0.0]
[1780712902442,109.69,60849.19,20.0,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,20.0,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,20.0,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,20.0,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,20.0,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,20.0,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,20.0,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,20.0,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,20.0,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,20.0,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,20.0,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,20.0,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,20.0,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,20.0,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,20.0,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,20.0,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,20.0,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,20.0,0.0,0.0,0.0]
[1780712969190,109.69,60827.58,20.0,0.0,0.0,0.0]
[1780712970133,109.69,60827.41,20.0,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,20.0,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,20.0,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,20.0,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,20.0,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,20.0,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,20.0,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,20.0,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,20.0,0.0,0.0,0.0]
[1780712997889,109.69,60804.11,20.0,0.0,0.0,0.0]
[1780712998603,109.69,60800.22,20.0,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,20.0,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,20.0,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,20.0,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,20.0,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,20.0,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,20.0,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,20.0,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,20.0,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,20.0,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,20.0,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,20.0,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,20.0,0.0,0.0,0.0]
[1780713036264,109.69,60777.97,20.0,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,20.0,0.0,0.0,0.0]
[1780713040800,109.69,60771.0,20.0,0.0,0.0,0.0]
[1780713041479,109.69,60769.25,20.0,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,20.0,0.0,0.0,0.0]
[1780713043439,109.69,60761.59,20.0,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,20.0,0.0,0.0,0.0]
[1780713044098,109.69,60766.8,20.0,0.0,0.0,0.0]
[1780713044430,109.69,60775.93,20.0,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,20.0,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,20.0,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,20.0,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,20.0,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,20.0,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,20.0,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,20.0,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,20.0,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,20.0,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,20.0,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,20.0,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,20.0,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,20.0,0.0,0.0,0.0]
[1780713062880,109.69,60842.85,20.0,0.0,0.0,0.0]
[1780713062939,109.69,60842.85,20.0,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,20.0,0.0,0.0,0.0]
[1780713068539,109.69,60834.6,20.0,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,20.0,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,20.0,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,20.0,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,20.0,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,20.0,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,20.0,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,20.0,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,20.0,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,20.0,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,20.0,0.0,0.0,0.0]
[1780713093581,109.69,60851.04,20.0,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,20.0,0.0,0.0,0.0]
[1780713094290,109.69,60863.37,20.0,0.0,0.0,0.0]
[1780713096691,109.69,60862.0,20.0,0.0,0.0,0.0]
[1780713096810,109.69,60862.0,20.0,0.0,0.0,0.0]
[1780713097791,109.69,60867.41,20.0,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,20.0,0.0,0.0,0.0]
[1780713100664,109.69,60873.3,20.0,0.0,0.0,0.0]
[1780713102129,109.69,60876.9,20.0,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,20.0,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,20.0,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,20.0,0.0,0.0,0.0]
[1780713108861,109.69,60890.87,20.0,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780713109649,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780713110853,109.69,60904.33,20.0,0.0,0.0,0.0]
[1780713111538,109.69,60904.68,20.0,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,20.0,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,20.0,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,20.0,0.0,0.0,0.0]
[1780713121043,109.69,60916.14,20.0,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,20.0,0.0,0.0,0.0]
[1780713121369,109.69,60916.64,20.0,0.0,0.0,0.0]
[1780713122133,109.69,60916.64,20.0,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,20.0,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,20.0,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,20.0,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,20.0,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,20.0,0.0,0.0,0.0]
[1780713130092,109.69,60925.85,20.0,0.0,0.0,0.0]
[1780713130565,109.69,60926.41,20.0,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,20.0,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,20.0,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,20.0,0.0,0.0,0.0]
[1780713135816,109.69,60903.7,20.0,0.0,0.0,0.0]
[1780713136508,109.69,60899.25,20.0,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,20.0,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,20.0,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,20.0,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,20.0,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,20.0,0.0,0.0,0.0]
[1780713149934,109.69,60875.32,20.0,0.0,0.0,0.0]
[1780713150581,109.69,60874.09,20.0,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,20.0,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,20.0,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,20.0,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,20.0,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,20.0,0.0,0.0,0.0]
[1780713171996,109.69,60886.11,20.0,0.0,0.0,0.0]
[1780713172326,109.69,60888.56,20.0,0.0,0.0,0.0]
[1780713172717,109.69,60888.56,20.0,0.0,0.0,0.0]
[1780713173171,109.69,60910.32,20.0,0.0,0.0,0.0]
[1780713173597,109.69,60910.32,20.0,0.0,0.0,0.0]
[1780713173612,109.69,60902.46,20.0,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,20.0,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,20.0,0.0,0.0,0.0]
[1780713184619,109.69,60894.37,20.0,0.0,0.0,0.0]
[1780713184837,109.69,60894.37,20.0,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,20.0,0.0,0.0,0.0]
[1780713187163,109.69,60904.24,20.0,0.0,0.0,0.0]
[1780713187190,109.69,60904.24,20.0,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,20.0,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,20.0,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,20.0,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,20.0,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,20.0,0.0,0.0,0.0]
[1780713200586,109.69,60898.4,20.0,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,20.0,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,20.0,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,20.0,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,20.0,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,20.0,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,20.0,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,20.0,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,20.0,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,20.0,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,20.0,0.0,0.0,0.0]
[1780713232000,109.69,60915.36,20.0,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,20.0,0.0,0.0,0.0]
[1780713232648,109.69,60920.12,20.0,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,20.0,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,20.0,0.0,0.0,0.0]
[1780713241346,109.69,60926.24,20.0,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,20.0,0.0,0.0,0.0]
[1780713242688,109.69,60916.92,20.0,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,20.0,0.0,0.0,0.0]
[1780713248939,109.69,60926.99,20.0,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,20.0,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,20.0,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,20.0,0.0,0.0,0.0]
[1780713260230,109.69,60941.38,20.0,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,20.0,0.0,0.0,0.0]
[1780713261257,109.69,60934.63,20.0,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,20.0,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,20.0,0.0,0.0,0.0]
[1780713266524,109.69,60927.92,20.0,0.0,0.0,0.0]
[1780713267060,109.69,60927.92,20.0,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,20.0,0.0,0.0,0.0]
[1780713272575,109.69,60932.67,20.0,0.0,0.0,0.0]
[1780713272857,109.69,60932.67,20.0,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,20.0,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,20.0,0.0,0.0,0.0]
[1780713280327,109.69,60936.44,20.0,0.0,0.0,0.0]
[1780713280684,109.69,60935.69,20.0,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,20.0,0.0,0.0,0.0]
[1780713289337,109.69,60944.9,20.0,0.0,0.0,0.0]
[1780713289920,109.69,60944.9,20.0,0.0,0.0,0.0]
[1780713290775,109.69,60942.03,20.0,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,20.0,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,20.0,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,20.0,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,20.0,0.0,0.0,0.0]
[1780713302369,109.69,60947.13,20.0,0.0,0.0,0.0]
[1780713302846,109.69,60945.7,20.0,0.0,0.0,0.0]
[1780713303261,109.69,60945.7,20.0,0.0,0.0,0.0]
[1780713304231,109.69,60945.38,20.0,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,20.0,0.0,0.0,0.0]
[1780713310425,109.69,60946.19,20.0,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,20.0,0.0,0.0,0.0]
[1780713313279,109.69,60965.61,20.0,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,20.0,0.0,0.0,0.0]
[1780713313944,109.69,60981.46,20.0,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,20.0,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,20.0,0.0,0.0,0.0]
[1780713321228,109.69,60960.4,20.0,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,20.0,0.0,0.0,0.0]
[1780713322207,109.69,60945.82,20.0,0.0,0.0,0.0]
[1780713322248,109.69,60945.82,20.0,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,20.0,0.0,0.0,0.0]
[1780713323215,109.69,60953.06,20.0,0.0,0.0,0.0]
[1780713324717,109.69,60953.52,20.0,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,20.0,0.0,0.0,0.0]
[1780713325537,109.69,60968.29,20.0,0.0,0.0,0.0]
[1780713328053,109.69,60964.28,20.0,0.0,0.0,0.0]
[1780713329238,109.69,60961.62,20.0,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,20.0,0.0,0.0,0.0]
[1780713329822,109.69,60900.6,20.0,0.0,0.0,0.0]
[1780713331086,109.69,60893.42,20.0,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,20.0,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,20.0,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,20.0,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,20.0,0.0,0.0,0.0]
[1780713346451,109.69,60915.41,20.0,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,20.0,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,20.0,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,20.0,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,20.0,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,20.0,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,20.0,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,20.0,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,20.0,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,20.0,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,20.0,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,20.0,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,20.0,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,20.0,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,20.0,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,20.0,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,20.0,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,20.0,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,20.0,0.0,0.0,0.0]
[1780713393353,109.69,60933.39,20.0,0.0,0.0,0.0]
[1780713394423,109.69,60936.14,20.0,0.0,0.0,0.0]
[1780713395022,109.69,60934.74,20.0,0.0,0.0,0.0]
[1780713400572,109.69,60936.01,20.0,0.0,0.0,0.0]
[1780713400614,109.69,60936.01,20.0,0.0,0.0,0.0]
[1780713401111,109.69,60935.88,20.0,0.0,0.0,0.0]
[1780713402114,109.69,60936.88,20.0,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,20.0,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,20.0,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,20.0,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,20.0,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,20.0,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,20.0,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,20.0,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,20.0,0.0,0.0,0.0]
[1780713429457,109.69,60932.66,20.0,0.0,0.0,0.0]
[1780713429530,109.69,60932.66,20.0,0.0,0.0,0.0]
[1780713430413,109.69,60951.04,20.0,0.0,0.0,0.0]
[1780713434427,109.69,60953.95,20.0,0.0,0.0,0.0]
[1780713434918,109.69,60953.42,20.0,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,20.0,0.0,0.0,0.0]
[1780713439404,109.69,60937.25,20.0,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,20.0,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,20.0,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,20.0,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,20.0,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,20.0,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,20.0,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,20.0,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,20.0,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,20.0,0.0,0.0,0.0]
[1780713474312,109.69,60905.51,20.0,0.0,0.0,0.0]
[1780713474988,109.69,60904.38,20.0,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,20.0,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,20.0,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,20.0,0.0,0.0,0.0]
[1780713488931,109.69,60899.55,20.0,0.0,0.0,0.0]
[1780713488982,109.69,60899.55,20.0,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,20.0,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,20.0,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,20.0,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,20.0,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,20.0,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,20.0,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,20.0,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,20.0,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,20.0,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,20.0,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,20.0,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,20.0,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,20.0,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,20.0,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,20.0,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,20.0,0.0,0.0,0.0]
[1780713526006,109.69,60937.68,20.0,0.0,0.0,0.0]
[1780713526666,109.69,60937.68,20.0,0.0,0.0,0.0]
[1780713528143,109.69,60943.41,20.0,0.0,0.0,0.0]
[1780713531828,109.69,60944.63,20.0,0.0,0.0,0.0]
[1780713532430,109.69,60944.63,20.0,0.0,0.0,0.0]
[1780713533190,109.69,60943.06,20.0,0.0,0.0,0.0]
[1780713533643,109.69,60943.06,20.0,0.0,0.0,0.0]
[1780713538137,109.69,60937.98,20.0,0.0,0.0,0.0]
[1780713541230,109.69,60948.2,20.0,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,20.0,0.0,0.0,0.0]
[1780713547169,109.69,60952.63,20.0,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,20.0,0.0,0.0,0.0]
[1780713552966,109.69,60952.87,20.0,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,20.0,0.0,0.0,0.0]
[1780713556601,109.69,60964.42,20.0,0.0,0.0,0.0]
[1780713557253,109.69,60963.58,20.0,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,20.0,0.0,0.0,0.0]
[1780713559354,109.69,60974.25,20.0,0.0,0.0,0.0]
[1780713559956,109.69,60973.05,20.0,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,20.0,0.0,0.0,0.0]
[1780713563043,109.69,60982.7,20.0,0.0,0.0,0.0]
[1780713563608,109.69,60982.7,20.0,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,20.0,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,20.0,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,20.0,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,20.0,0.0,0.0,0.0]
[1780713570402,109.69,61011.84,20.0,0.0,0.0,0.0]
[1780713571359,109.69,61008.78,20.0,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,20.0,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,20.0,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,20.0,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,20.0,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,20.0,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,20.0,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,20.0,0.0,0.0,0.0]
[1780713590362,109.69,61010.61,20.0,0.0,0.0,0.0]
[1780713590407,109.69,61010.61,20.0,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,20.0,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,20.0,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,20.0,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,20.0,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,20.0,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,20.0,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,20.0,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,20.0,0.0,0.0,0.0]
[1780713614523,109.69,61016.25,20.0,0.0,0.0,0.0]
[1780713615197,109.69,61012.8,20.0,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,20.0,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,20.0,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,20.0,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,20.0,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,20.0,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,20.0,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,20.0,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,20.0,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,20.0,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,20.0,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,20.0,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,20.0,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,20.0,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,20.0,0.0,0.0,0.0]
[1780713661065,109.69,60944.98,20.0,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,20.0,0.0,0.0,0.0]
[1780713666016,109.69,60935.31,20.0,0.0,0.0,0.0]
[1780713666676,109.69,60935.31,20.0,0.0,0.0,0.0]
[1780713668069,109.69,60939.95,20.0,0.0,0.0,0.0]
[1780713668960,109.69,60942.57,20.0,0.0,0.0,0.0]
[1780713669150,109.69,60942.57,20.0,0.0,0.0,0.0]
[1780713674190,109.69,60935.27,20.0,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,20.0,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,20.0,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,20.0,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,20.0,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,20.0,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,20.0,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,20.0,0.0,0.0,0.0]
[1780713700000,109.69,60963.79,20.0,0.0,0.0,0.0]
[1780713700869,109.69,60963.79,20.0,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,20.0,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,20.0,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,20.0,0.0,0.0,0.0]
[1780713707389,109.69,60971.72,20.0,0.0,0.0,0.0]
[1780713708340,109.69,60971.46,20.0,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,20.0,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,20.0,0.0,0.0,0.0]
[1780713721030,109.69,60975.55,20.0,0.0,0.0,0.0]
[1780713721689,109.69,60975.55,20.0,0.0,0.0,0.0]
[1780713724020,109.69,60972.91,20.0,0.0,0.0,0.0]
[1780713724833,109.69,60970.48,20.0,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,20.0,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,20.0,0.0,0.0,0.0]
[1780713733571,109.69,60937.89,20.0,0.0,0.0,0.0]
[1780713736463,109.69,60936.24,20.0,0.0,0.0,0.0]
[1780713736548,109.69,60936.24,20.0,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,20.0,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,20.0,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,20.0,0.0,0.0,0.0]
[1780713746691,109.69,60946.38,20.0,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,20.0,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,20.0,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,20.0,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,20.0,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,20.0,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,20.0,0.0,0.0,0.0]
[1780713775124,109.69,60952.46,20.0,0.0,0.0,0.0]
[1780713775633,109.69,60952.46,20.0,0.0,0.0,0.0]
[1780713779268,109.69,60952.96,20.0,0.0,0.0,0.0]
[1780713780077,109.69,60952.96,20.0,0.0,0.0,0.0]
[1780713783420,109.69,60955.67,20.0,0.0,0.0,0.0]
[1780713783608,109.69,60955.67,20.0,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,20.0,0.0,0.0,0.0]
[1780713789931,109.69,60958.86,20.0,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,20.0,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,20.0,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,20.0,0.0,0.0,0.0]
[1780713799052,109.69,60947.73,20.0,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,20.0,0.0,0.0,0.0]
[1780713803758,109.69,60958.36,20.0,0.0,0.0,0.0]
[1780713803857,109.69,60958.36,20.0,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,20.0,0.0,0.0,0.0]
[1780713806472,109.69,60950.42,20.0,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,20.0,0.0,0.0,0.0]
[1780713807409,109.69,60944.79,20.0,0.0,0.0,0.0]
[1780713808915,109.69,60942.67,20.0,0.0,0.0,0.0]
[1780713809628,109.69,60942.74,20.0,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,20.0,0.0,0.0,0.0]
[1780713811778,109.69,60941.56,20.0,0.0,0.0,0.0]
[1780713812530,109.69,60939.68,20.0,0.0,0.0,0.0]
[1780713817533,109.69,60939.27,20.0,0.0,0.0,0.0]
[1780713818319,109.69,60939.27,20.0,0.0,0.0,0.0]
[1780713820157,109.69,60946.67,20.0,0.0,0.0,0.0]
[1780713825184,109.69,60944.85,20.0,0.0,0.0,0.0]
[1780713831221,109.69,60934.77,20.0,0.0,0.0,0.0]
[1780713835249,109.69,60927.28,20.0,0.0,0.0,0.0]
[1780713840287,109.69,60930.4,20.0,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,20.0,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,20.0,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,20.0,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,20.0,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,20.0,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,20.0,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,20.0,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,20.0,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,20.0,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,20.0,0.0,0.0,0.0]
[1780713878577,109.69,60936.01,20.0,0.0,0.0,0.0]
[1780713883526,109.69,60936.49,20.0,0.0,0.0,0.0]
[1780713883875,109.69,60936.49,20.0,0.0,0.0,0.0]
[1780713887569,109.69,60940.71,20.0,0.0,0.0,0.0]
[1780713888324,109.69,60940.74,20.0,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,20.0,0.0,0.0,0.0]
[1780713899120,109.69,60936.1,20.0,0.0,0.0,0.0]
[1780713899193,109.69,60936.1,20.0,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,20.0,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,20.0,0.0,0.0,0.0]
[1780713903262,109.69,60918.76,20.0,0.0,0.0,0.0]
[1780713903549,109.69,60918.76,20.0,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,20.0,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,20.0,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,20.0,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,20.0,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,20.0,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,20.0,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,20.0,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,20.0,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,20.0,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,20.0,0.0,0.0,0.0]
[1780713925951,109.69,60905.68,20.0,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,20.0,0.0,0.0,0.0]
[1780713928527,109.69,60897.61,20.0,0.0,0.0,0.0]
[1780713929155,109.69,60897.61,20.0,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,20.0,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,20.0,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,20.0,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,20.0,0.0,0.0,0.0]
[1780713940331,109.69,60904.11,20.0,0.0,0.0,0.0]
[1780713940667,109.69,60904.11,20.0,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,20.0,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,20.0,0.0,0.0,0.0]
[1780713950217,109.69,60920.45,20.0,0.0,0.0,0.0]
[1780713950733,109.69,60918.09,20.0,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,20.0,0.0,0.0,0.0]
[1780713952342,109.69,60926.41,20.0,0.0,0.0,0.0]
[1780713952931,109.69,60926.41,20.0,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,20.0,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,20.0,0.0,0.0,0.0]
[1780713963266,109.69,60953.57,20.0,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,20.0,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,20.0,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,20.0,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,20.0,0.0,0.0,0.0]
[1780713979332,109.69,60960.42,20.0,0.0,0.0,0.0]
[1780713979896,109.69,60960.42,20.0,0.0,0.0,0.0]
[1780713980535,109.69,60963.32,20.0,0.0,0.0,0.0]
[1780713981241,109.69,60963.32,20.0,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,20.0,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,20.0,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,20.0,0.0,0.0,0.0]
[1780713993258,109.69,60957.97,20.0,0.0,0.0,0.0]
[1780713993342,109.69,60957.54,20.0,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,20.0,0.0,0.0,0.0]
[1780713998463,109.69,60969.02,20.0,0.0,0.0,0.0]
[1780714003497,109.69,60972.77,20.0,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,20.0,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,20.0,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,20.0,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,20.0,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,20.0,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,20.0,0.0,0.0,0.0]
[1780714021513,109.69,60988.04,20.0,0.0,0.0,0.0]
[1780714022151,109.69,60988.04,20.0,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,20.0,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,20.0,0.0,0.0,0.0]
[1780714036742,109.69,61006.91,20.0,0.0,0.0,0.0]
[1780714037749,109.69,61000.85,20.0,0.0,0.0,0.0]
[1780714042784,109.69,60999.59,20.0,0.0,0.0,0.0]
[1780714045146,109.69,60999.5,20.0,0.0,0.0,0.0]
[1780714045614,109.69,60999.36,20.0,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,20.0,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,20.0,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,20.0,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,20.0,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,20.0,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,20.0,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,20.0,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,20.0,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,20.0,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,20.0,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,20.0,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,20.0,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,20.0,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,20.0,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,20.0,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,20.0,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,20.0,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,20.0,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,20.0,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,20.0,0.0,0.0,0.0]
[1780714088590,109.69,61029.75,20.0,0.0,0.0,0.0]
[1780714089399,109.69,61029.75,20.0,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,20.0,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,20.0,0.0,0.0,0.0]
[1780714096208,109.69,61032.23,20.0,0.0,0.0,0.0]
[1780714096241,109.69,61032.23,20.0,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,20.0,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,20.0,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,20.0,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,20.0,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,20.0,0.0,0.0,0.0]
[1780714113608,109.69,61018.68,20.0,0.0,0.0,0.0]
[1780714114333,109.69,61018.68,20.0,0.0,0.0,0.0]
[1780714116200,109.69,61019.69,20.0,0.0,0.0,0.0]
[1780714116651,109.69,61021.44,20.0,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,20.0,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,20.0,0.0,0.0,0.0]
[1780714123045,109.69,61037.01,20.0,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,20.0,0.0,0.0,0.0]
[1780714123819,109.69,61046.42,20.0,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,20.0,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,20.0,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,20.0,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,20.0,0.0,0.0,0.0]
[1780714135913,109.69,61071.83,20.0,0.0,0.0,0.0]
[1780714136514,109.69,61071.83,20.0,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,20.0,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,20.0,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,20.0,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,20.0,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,20.0,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,20.0,0.0,0.0,0.0]
[1780714152724,109.69,61113.96,20.0,0.0,0.0,0.0]
[1780714155766,109.69,61107.36,20.0,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,20.0,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,20.0,0.0,0.0,0.0]
[1780714164884,109.69,61087.37,20.0,0.0,0.0,0.0]
[1780714165539,109.69,61087.37,20.0,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,20.0,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,20.0,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,20.0,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,20.0,0.0,0.0,0.0]
[1780714187270,109.69,61088.78,20.0,0.0,0.0,0.0]
[1780714187912,109.69,61089.67,20.0,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,20.0,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,20.0,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,20.0,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,20.0,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,20.0,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,20.0,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,20.0,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,20.0,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,20.0,0.0,0.0,0.0]
[1780714222355,109.69,61064.55,20.0,0.0,0.0,0.0]
[1780714222923,109.69,61063.99,20.0,0.0,0.0,0.0]
[1780714224077,109.69,61064.25,20.0,0.0,0.0,0.0]
[1780714224871,109.69,61064.64,20.0,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,20.0,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,20.0,0.0,0.0,0.0]
[1780714231510,109.69,61091.93,20.0,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,20.0,0.0,0.0,0.0]
[1780714231944,109.69,61090.69,20.0,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,20.0,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,20.0,0.0,0.0,0.0]
[1780714239366,109.69,61125.83,20.0,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,20.0,0.0,0.0,0.0]
[1780714241391,109.69,61110.18,20.0,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,20.0,0.0,0.0,0.0]
[1780714248763,109.69,61106.33,20.0,0.0,0.0,0.0]
[1780714249278,109.69,61106.33,20.0,0.0,0.0,0.0]
[1780714252462,109.69,61118.39,20.0,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,20.0,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,20.0,0.0,0.0,0.0]
[1780714261493,109.69,61108.99,20.0,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,20.0,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,20.0,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,20.0,0.0,0.0,0.0]
[1780714268118,109.69,61106.84,20.0,0.0,0.0,0.0]
[1780714269267,109.69,61107.75,20.0,0.0,0.0,0.0]
[1780714269566,109.69,61118.98,20.0,0.0,0.0,0.0]
[1780714271546,109.69,61108.93,20.0,0.0,0.0,0.0]
[1780714274786,109.69,61108.28,20.0,0.0,0.0,0.0]
[1780714275610,109.69,61108.28,20.0,0.0,0.0,0.0]
[1780714276370,109.69,61106.78,20.0,0.0,0.0,0.0]
[1780714276903,109.69,61107.86,20.0,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,20.0,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,20.0,0.0,0.0,0.0]
[1780714279608,109.69,61115.29,20.0,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,20.0,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,20.0,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,20.0,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,20.0,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,20.0,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,20.0,0.0,0.0,0.0]
[1780714293320,109.69,61135.4,20.0,0.0,0.0,0.0]
[1780714293723,109.69,61135.4,20.0,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,20.0,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,20.0,0.0,0.0,0.0]
[1780714295486,109.69,61160.87,20.0,0.0,0.0,0.0]
[1780714296038,109.69,61161.84,20.0,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,20.0,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,20.0,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,20.0,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,20.0,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,20.0,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,20.0,0.0,0.0,0.0]
[1780714313855,109.69,61137.86,20.0,0.0,0.0,0.0]
[1780714314077,109.69,61137.86,20.0,0.0,0.0,0.0]
[1780714317538,109.69,61136.27,20.0,0.0,0.0,0.0]
[1780714318220,109.69,61135.58,20.0,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,20.0,0.0,0.0,0.0]
[1780714320202,109.69,61142.67,20.0,0.0,0.0,0.0]
[1780714320801,109.69,61145.44,20.0,0.0,0.0,0.0]
[1780714321193,109.69,61145.44,20.0,0.0,0.0,0.0]
[1780714322118,109.69,61145.53,20.0,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,20.0,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,20.0,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,20.0,0.0,0.0,0.0]
[1780714326997,109.69,61108.55,20.0,0.0,0.0,0.0]
[1780714328834,109.69,61108.97,20.0,0.0,0.0,0.0]
[1780714328919,109.69,61108.97,20.0,0.0,0.0,0.0]
[1780714328937,109.69,61122.32,20.0,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,20.0,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,20.0,0.0,0.0,0.0]
[1780714338536,109.69,61131.6,20.0,0.0,0.0,0.0]
[1780714338957,109.69,61134.31,20.0,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,20.0,0.0,0.0,0.0]
[1780714343613,109.69,61129.5,20.0,0.0,0.0,0.0]
[1780714344368,109.69,61130.25,20.0,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,20.0,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,20.0,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,20.0,0.0,0.0,0.0]
[1780714352641,109.69,61131.52,20.0,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,20.0,0.0,0.0,0.0]
[1780714353370,109.69,61126.11,20.0,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,20.0,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,20.0,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,20.0,0.0,0.0,0.0]
[1780714360024,109.69,61131.0,20.0,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,20.0,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,20.0,0.0,0.0,0.0]
[1780714370706,109.69,61117.16,20.0,0.0,0.0,0.0]
[1780714371586,109.69,61115.53,20.0,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,20.0,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,20.0,0.0,0.0,0.0]
[1780714380660,109.69,61118.75,20.0,0.0,0.0,0.0]
[1780714380798,109.69,61118.75,20.0,0.0,0.0,0.0]
[1780714380886,109.69,61118.88,20.0,0.0,0.0,0.0]
[1780714381781,109.69,61118.88,20.0,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,20.0,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,20.0,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,20.0,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,20.0,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,20.0,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,20.0,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,20.0,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,20.0,0.0,0.0,0.0]
[1780714406585,109.69,61109.24,20.0,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,20.0,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,20.0,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,20.0,0.0,0.0,0.0]
[1780714417203,109.69,61083.73,20.0,0.0,0.0,0.0]
[1780714417389,109.69,61083.73,20.0,0.0,0.0,0.0]
[1780714419396,109.69,61083.54,20.0,0.0,0.0,0.0]
[1780714420053,109.69,61082.99,20.0,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,20.0,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,20.0,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,20.0,0.0,0.0,0.0]
[1780714428742,109.69,61116.75,20.0,0.0,0.0,0.0]
[1780714429503,109.69,61116.75,20.0,0.0,0.0,0.0]
[1780714430195,109.69,61117.16,20.0,0.0,0.0,0.0]
[1780714433777,109.69,61107.34,20.0,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,20.0,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,20.0,0.0,0.0,0.0]
[1780714442763,109.69,61098.13,20.0,0.0,0.0,0.0]
[1780714443441,109.69,61097.95,20.0,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,20.0,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,20.0,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,20.0,0.0,0.0,0.0]
[1780714450671,109.69,61079.17,20.0,0.0,0.0,0.0]
[1780714451339,109.69,61078.8,20.0,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,20.0,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,20.0,0.0,0.0,0.0]
[1780714455825,109.69,61055.97,20.0,0.0,0.0,0.0]
[1780714457604,109.69,61059.1,20.0,0.0,0.0,0.0]
[1780714458838,109.69,61060.46,20.0,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,20.0,0.0,0.0,0.0]
[1780714464380,109.69,61057.66,20.0,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,20.0,0.0,0.0,0.0]
[1780714464979,109.69,61053.07,20.0,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,20.0,0.0,0.0,0.0]
[1780714467563,109.69,61051.98,20.0,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,20.0,0.0,0.0,0.0]
[1780714474271,109.69,61050.77,20.0,0.0,0.0,0.0]
[1780714474856,109.69,61050.77,20.0,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,20.0,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,20.0,0.0,0.0,0.0]
[1780714485758,109.69,61060.29,20.0,0.0,0.0,0.0]
[1780714485911,109.69,61060.29,20.0,0.0,0.0,0.0]
[1780714486971,109.69,61059.83,20.0,0.0,0.0,0.0]
[1780714487830,109.69,61059.83,20.0,0.0,0.0,0.0]
[1780714490074,109.69,61065.46,20.0,0.0,0.0,0.0]
[1780714491165,109.69,61065.46,20.0,0.0,0.0,0.0]
[1780714491709,109.69,61065.46,20.0,0.0,0.0,0.0]
[1780714494540,109.69,61066.22,20.0,0.0,0.0,0.0]
[1780714494860,109.69,61066.22,20.0,0.0,0.0,0.0]
[1780714495116,109.69,61059.95,20.0,0.0,0.0,0.0]
[1780714497535,109.69,61060.02,20.0,0.0,0.0,0.0]
[1780714498316,109.69,61060.9,20.0,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,20.0,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,20.0,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,20.0,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,20.0,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,20.0,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,20.0,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,20.0,0.0,0.0,0.0]
[1780714519871,109.69,61014.48,20.0,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,20.0,0.0,0.0,0.0]
[1780714520486,109.69,61021.19,20.0,0.0,0.0,0.0]
[1780714520732,109.69,61021.19,20.0,0.0,0.0,0.0]
[1780714521081,109.69,61019.52,20.0,0.0,0.0,0.0]
[1780714522428,109.69,61016.99,20.0,0.0,0.0,0.0]
[1780714522515,109.69,61016.99,20.0,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,20.0,0.0,0.0,0.0]
[1780714524537,109.69,61005.25,20.0,0.0,0.0,0.0]
[1780714525408,109.69,61005.39,20.0,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,20.0,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,20.0,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,20.0,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,20.0,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,20.0,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,20.0,0.0,0.0,0.0]
[1780714538435,109.69,60978.62,20.0,0.0,0.0,0.0]
[1780714539174,109.69,60978.55,20.0,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,20.0,0.0,0.0,0.0]
[1780714546248,109.69,60982.23,20.0,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,20.0,0.0,0.0,0.0]
[1780714547232,109.69,60975.2,20.0,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,20.0,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,20.0,0.0,0.0,0.0]
[1780714558384,109.69,60979.85,20.0,0.0,0.0,0.0]
[1780714560586,109.69,60985.52,20.0,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,20.0,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,20.0,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,20.0,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,20.0,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,20.0,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,20.0,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,20.0,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,20.0,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,20.0,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,20.0,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,20.0,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,20.0,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,20.0,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,20.0,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,20.0,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,20.0,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,20.0,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,20.0,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,20.0,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,20.0,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,20.0,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,20.0,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,20.0,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,20.0,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,20.0,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,20.0,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,20.0,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,20.0,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,20.0,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,20.0,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,20.0,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,20.0,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,20.0,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,20.0,0.0,0.0,0.0]
[1780714663437,109.69,60941.07,20.0,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,20.0,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,20.0,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,20.0,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,20.0,0.0,0.0,0.0]
[1780714682625,109.69,60941.25,20.0,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,20.0,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,20.0,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,20.0,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,20.0,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,20.0,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,20.0,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,20.0,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,20.0,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,20.0,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,20.0,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,20.0,0.0,0.0,0.0]
[1780714719748,109.69,60942.04,20.0,0.0,0.0,0.0]
[1780714722856,109.69,60934.44,20.0,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,20.0,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,20.0,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,20.0,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,20.0,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,20.0,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,20.0,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,20.0,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,20.0,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,20.0,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,20.0,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,20.0,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,20.0,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,20.0,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,20.0,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,20.0,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,20.0,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,20.0,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,20.0,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,20.0,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,20.0,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,20.0,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,20.0,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,20.0,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,20.0,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,20.0,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,20.0,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,20.0,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,20.0,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,20.0,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,20.0,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,20.0,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,20.0,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,20.0,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,20.0,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,20.0,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,20.0,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,20.0,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,20.0,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,20.0,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,20.0,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,20.0,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,20.0,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,20.0,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,20.0,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,20.0,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,20.0,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,20.0,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,20.0,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,20.0,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,20.0,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,20.0,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,20.0,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,20.0,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,20.0,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,20.0,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,20.0,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,20.0,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,20.0,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,20.0,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,20.0,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,20.0,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,20.0,0.0,0.0,0.0]
[1780714932973,109.69,60887.04,20.0,0.0,0.0,0.0]
[1780714934251,109.69,60886.71,20.0,0.0,0.0,0.0]
[1780714934740,109.69,60886.7,20.0,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,20.0,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,20.0,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,20.0,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,20.0,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,20.0,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,20.0,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,20.0,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,20.0,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,20.0,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,20.0,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,20.0,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,20.0,0.0,0.0,0.0]
[1780714976355,109.69,60926.34,20.0,0.0,0.0,0.0]
[1780714977665,109.69,60929.14,20.0,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,20.0,0.0,0.0,0.0]
[1780714982212,109.69,60944.73,20.0,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,20.0,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,20.0,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,20.0,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,20.0,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,20.0,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,20.0,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,20.0,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,20.0,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,20.0,0.0,0.0,0.0]
[1780715004366,109.69,60893.83,20.0,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,20.0,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,20.0,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,20.0,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,20.0,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,20.0,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,20.0,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,20.0,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,20.0,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,20.0,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,20.0,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,20.0,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,20.0,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,20.0,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,20.0,0.0,0.0,0.0]
[1780715051135,109.69,60852.67,20.0,0.0,0.0,0.0]
[1780715052327,109.69,60849.83,20.0,0.0,0.0,0.0]
[1780715052997,109.69,60849.83,20.0,0.0,0.0,0.0]
[1780715058212,109.69,60843.8,20.0,0.0,0.0,0.0]
[1780715058662,109.69,60842.9,20.0,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,20.0,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,20.0,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,20.0,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,20.0,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,20.0,0.0,0.0,0.0]
[1780715075880,109.69,60826.51,20.0,0.0,0.0,0.0]
[1780715076544,109.69,60823.71,20.0,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,20.0,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,20.0,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,20.0,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,20.0,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,20.0,0.0,0.0,0.0]
[1780715100566,109.69,60818.49,20.0,0.0,0.0,0.0]
[1780715102555,109.69,60821.67,20.0,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,20.0,0.0,0.0,0.0]
[1780715103563,109.69,60814.39,20.0,0.0,0.0,0.0]
[1780715105537,109.69,60808.93,20.0,0.0,0.0,0.0]
[1780715106249,109.69,60808.93,20.0,0.0,0.0,0.0]
[1780715108993,109.69,60810.97,20.0,0.0,0.0,0.0]
[1780715109473,109.69,60809.16,20.0,0.0,0.0,0.0]
[1780715113992,109.69,60809.18,20.0,0.0,0.0,0.0]
[1780715114284,109.69,60809.18,20.0,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,20.0,0.0,0.0,0.0]
[1780715115722,109.69,60803.7,20.0,0.0,0.0,0.0]
[1780715116447,109.69,60803.7,20.0,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,20.0,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,20.0,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,20.0,0.0,0.0,0.0]
[1780715125764,109.69,60780.0,20.0,0.0,0.0,0.0]
[1780715128116,109.69,60777.06,20.0,0.0,0.0,0.0]
[1780715128644,109.69,60780.89,20.0,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,20.0,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,20.0,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,20.0,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,20.0,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,20.0,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,20.0,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,20.0,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,20.0,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,20.0,0.0,0.0,0.0]
[1780715146112,109.69,60803.4,20.0,0.0,0.0,0.0]
[1780715146447,109.69,60803.4,20.0,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,20.0,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,20.0,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,20.0,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,20.0,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,20.0,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,20.0,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,20.0,0.0,0.0,0.0]
[1780715164699,109.69,60815.37,20.0,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,20.0,0.0,0.0,0.0]
[1780715166159,109.69,60825.41,20.0,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,20.0,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,20.0,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,20.0,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,20.0,0.0,0.0,0.0]
[1780715184316,109.69,60817.93,20.0,0.0,0.0,0.0]
[1780715185481,109.69,60816.69,20.0,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,20.0,0.0,0.0,0.0]
[1780715187460,109.69,60822.58,20.0,0.0,0.0,0.0]
[1780715188074,109.69,60821.27,20.0,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,20.0,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,20.0,0.0,0.0,0.0]
[1780715196327,109.69,60826.19,20.0,0.0,0.0,0.0]
[1780715199348,109.69,60821.47,20.0,0.0,0.0,0.0]
[1780715202369,109.69,60826.31,20.0,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,20.0,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,20.0,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,20.0,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,20.0,0.0,0.0,0.0]
[1780715216027,109.69,60822.87,20.0,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,20.0,0.0,0.0,0.0]
[1780715216944,109.69,60827.99,20.0,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,20.0,0.0,0.0,0.0]
[1780715220520,109.69,60818.14,20.0,0.0,0.0,0.0]
[1780715221503,109.69,60815.7,20.0,0.0,0.0,0.0]
[1780715221574,109.69,60830.18,20.0,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,20.0,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,20.0,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,20.0,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,20.0,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,20.0,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,20.0,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,20.0,0.0,0.0,0.0]
[1780715235854,109.69,60821.2,20.0,0.0,0.0,0.0]
[1780715236295,109.69,60821.2,20.0,0.0,0.0,0.0]
[1780715236391,109.69,60821.2,20.0,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,20.0,0.0,0.0,0.0]
[1780715237276,109.69,60816.06,20.0,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,20.0,0.0,0.0,0.0]
[1780715240568,109.69,60809.86,20.0,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,20.0,0.0,0.0,0.0]
[1780715241411,109.69,60804.08,20.0,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,20.0,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,20.0,0.0,0.0,0.0]
[1780715244451,109.69,60826.94,20.0,0.0,0.0,0.0]
[1780715244471,109.69,60826.94,20.0,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,20.0,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,20.0,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,20.0,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,20.0,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,20.0,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,20.0,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,20.0,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,20.0,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,20.0,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,20.0,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,20.0,0.0,0.0,0.0]
[1780715276120,109.69,60857.97,20.0,0.0,0.0,0.0]
[1780715276606,109.69,60857.97,20.0,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,20.0,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,20.0,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,20.0,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,20.0,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,20.0,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,20.0,0.0,0.0,0.0]
[1780715290571,109.69,60841.85,20.0,0.0,0.0,0.0]
[1780715293033,109.69,60843.14,20.0,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,20.0,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,20.0,0.0,0.0,0.0]
[1780715300628,109.69,60842.19,20.0,0.0,0.0,0.0]
[1780715300090,109.69,60832.01,20.0,0.0,0.0,0.0]
[1780715301445,109.69,60832.01,20.0,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,20.0,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,20.0,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,20.0,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,20.0,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,20.0,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,20.0,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,20.0,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,20.0,0.0,0.0,0.0]
[1780715322329,109.69,60821.91,20.0,0.0,0.0,0.0]
[1780715323195,109.69,60823.29,20.0,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,20.0,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,20.0,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,20.0,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,20.0,0.0,0.0,0.0]
[1780715333864,109.69,60827.69,20.0,0.0,0.0,0.0]
[1780715334002,109.69,60827.69,20.0,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,20.0,0.0,0.0,0.0]
[1780715337110,109.69,60813.46,20.0,0.0,0.0,0.0]
[1780715337565,109.69,60813.46,20.0,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,20.0,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,20.0,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,20.0,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,20.0,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,20.0,0.0,0.0,0.0]
[1780715349408,109.69,60793.62,20.0,0.0,0.0,0.0]
[1780715350034,109.69,60796.86,20.0,0.0,0.0,0.0]
[1780715351299,109.69,60799.34,20.0,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,20.0,0.0,0.0,0.0]
[1780715352215,109.69,60789.86,20.0,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,20.0,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,20.0,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,20.0,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,20.0,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,20.0,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,20.0,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,20.0,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,20.0,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,20.0,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,20.0,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,20.0,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,20.0,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,20.0,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,20.0,0.0,0.0,0.0]
[1780715397101,109.69,60797.78,20.0,0.0,0.0,0.0]
[1780715397880,109.69,60797.78,20.0,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,20.0,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,20.0,0.0,0.0,0.0]
[1780715406542,109.69,60794.87,20.0,0.0,0.0,0.0]
[1780715407085,109.69,60794.72,20.0,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,20.0,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,20.0,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,20.0,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,20.0,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,20.0,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,20.0,0.0,0.0,0.0]
[1780715426591,109.69,60791.63,20.0,0.0,0.0,0.0]
[1780715426686,109.69,60791.63,20.0,0.0,0.0,0.0]
[1780715427115,109.69,60792.17,20.0,0.0,0.0,0.0]
[1780715427688,109.69,60792.17,20.0,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,20.0,0.0,0.0,0.0]
[1780715431182,109.69,60798.21,20.0,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,20.0,0.0,0.0,0.0]
[1780715432255,109.69,60797.92,20.0,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,20.0,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,20.0,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,20.0,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,20.0,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,20.0,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,20.0,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,20.0,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,20.0,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,20.0,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,20.0,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,20.0,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,20.0,0.0,0.0,0.0]
[1780715460399,109.69,60865.21,20.0,0.0,0.0,0.0]
[1780715461299,109.69,60864.53,20.0,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,20.0,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,20.0,0.0,0.0,0.0]
[1780715467022,109.69,60845.25,20.0,0.0,0.0,0.0]
[1780715467813,109.69,60845.25,20.0,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,20.0,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,20.0,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,20.0,0.0,0.0,0.0]
[1780715473708,109.69,60844.76,20.0,0.0,0.0,0.0]
[1780715474469,109.69,60841.26,20.0,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,20.0,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,20.0,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,20.0,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,20.0,0.0,0.0,0.0]
[1780715484216,109.69,60844.77,20.0,0.0,0.0,0.0]
[1780715486466,109.69,60847.7,20.0,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,20.0,0.0,0.0,0.0]
[1780715487032,109.69,60840.08,20.0,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,20.0,0.0,0.0,0.0]
[1780715490335,109.69,60835.52,20.0,0.0,0.0,0.0]
[1780715490661,109.69,60835.52,20.0,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,20.0,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,20.0,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,20.0,0.0,0.0,0.0]
[1780715497539,109.69,60805.21,20.0,0.0,0.0,0.0]
[1780715497740,109.69,60805.21,20.0,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,20.0,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,20.0,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,20.0,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,20.0,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,20.0,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,20.0,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,20.0,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,20.0,0.0,0.0,0.0]
[1780715518535,109.69,60811.94,20.0,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,20.0,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,20.0,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,20.0,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,20.0,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,20.0,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,20.0,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,20.0,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,20.0,0.0,0.0,0.0]
[1780715537518,109.69,60804.94,20.0,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,20.0,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,20.0,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,20.0,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,20.0,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,20.0,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,20.0,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,20.0,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,20.0,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,20.0,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,20.0,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,20.0,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,20.0,0.0,0.0,0.0]
[1780715575504,109.69,60822.27,20.0,0.0,0.0,0.0]
[1780715576175,109.69,60821.78,20.0,0.0,0.0,0.0]
[1780715577397,109.69,60822.24,20.0,0.0,0.0,0.0]
[1780715578134,109.69,60824.56,20.0,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,20.0,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,20.0,0.0,0.0,0.0]
[1780715586090,109.69,60821.96,20.0,0.0,0.0,0.0]
[1780715586571,109.69,60821.96,20.0,0.0,0.0,0.0]
[1780715586677,109.69,60821.96,20.0,0.0,0.0,0.0]
[1780715587533,109.69,60820.99,20.0,0.0,0.0,0.0]
[1780715588302,109.69,60818.48,20.0,0.0,0.0,0.0]
[1780715588816,109.69,60818.48,20.0,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,20.0,0.0,0.0,0.0]
[1780715592834,109.69,60825.32,20.0,0.0,0.0,0.0]
[1780715593732,109.69,60825.42,20.0,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,20.0,0.0,0.0,0.0]
[1780715594552,109.69,60817.74,20.0,0.0,0.0,0.0]
[1780715595101,109.69,60816.5,20.0,0.0,0.0,0.0]
[1780715597204,109.69,60815.23,20.0,0.0,0.0,0.0]
[1780715597968,109.69,60815.23,20.0,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,20.0,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,20.0,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,20.0,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,20.0,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,20.0,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,20.0,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,20.0,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,20.0,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,20.0,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,20.0,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,20.0,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,20.0,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,20.0,0.0,0.0,0.0]
[1780715631712,109.69,60899.97,20.0,0.0,0.0,0.0]
[1780715632506,109.69,60898.39,20.0,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,20.0,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,20.0,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,20.0,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,20.0,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,20.0,0.0,0.0,0.0]
[1780715648266,109.69,60893.87,20.0,0.0,0.0,0.0]
[1780715648627,109.69,60893.87,20.0,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,20.0,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,20.0,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,20.0,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,20.0,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,20.0,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,20.0,0.0,0.0,0.0]
[1780715671436,109.69,60876.13,20.0,0.0,0.0,0.0]
[1780715672163,109.69,60876.13,20.0,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,20.0,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,20.0,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,20.0,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,20.0,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,20.0,0.0,0.0,0.0]
[1780715690555,109.69,60845.3,20.0,0.0,0.0,0.0]
[1780715691166,109.69,60845.3,20.0,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,20.0,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,20.0,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,20.0,0.0,0.0,0.0]
[1780715700631,109.69,60857.91,20.0,0.0,0.0,0.0]
[1780715700666,109.69,60857.91,20.0,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,20.0,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,20.0,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,20.0,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,20.0,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,20.0,0.0,0.0,0.0]
[1780715713133,109.69,60883.87,20.0,0.0,0.0,0.0]
[1780715716538,109.69,60884.11,20.0,0.0,0.0,0.0]
[1780715716973,109.69,60884.11,20.0,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,20.0,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,20.0,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,20.0,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,20.0,0.0,0.0,0.0]
[1780715733866,109.69,60893.2,20.0,0.0,0.0,0.0]
[1780715734477,109.69,60892.41,20.0,0.0,0.0,0.0]
[1780715736739,109.69,60892.21,20.0,0.0,0.0,0.0]
[1780715737153,109.69,60892.21,20.0,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,20.0,0.0,0.0,0.0]
[1780715740489,109.69,60880.6,20.0,0.0,0.0,0.0]
[1780715742416,109.69,60889.5,20.0,0.0,0.0,0.0]
[1780715742849,109.69,60889.5,20.0,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,20.0,0.0,0.0,0.0]
[1780715746712,109.69,60891.64,20.0,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,20.0,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,20.0,0.0,0.0,0.0]
[1780715754494,109.69,60895.36,20.0,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,20.0,0.0,0.0,0.0]
[1780715758689,109.69,60890.68,20.0,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,20.0,0.0,0.0,0.0]
[1780715759616,109.69,60881.22,20.0,0.0,0.0,0.0]
[1780715760602,109.69,60877.77,20.0,0.0,0.0,0.0]
[1780715760726,109.69,60877.77,20.0,0.0,0.0,0.0]
[1780715762207,109.69,60877.77,20.0,0.0,0.0,0.0]
[1780715762985,109.69,60875.82,20.0,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,20.0,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,20.0,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,20.0,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,20.0,0.0,0.0,0.0]
[1780715774653,109.69,60870.64,20.0,0.0,0.0,0.0]
[1780715776667,109.69,60864.86,20.0,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,20.0,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,20.0,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,20.0,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,20.0,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,20.0,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,20.0,0.0,0.0,0.0]
[1780715795825,109.69,60863.12,20.0,0.0,0.0,0.0]
[1780715796521,109.69,60863.12,20.0,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,20.0,0.0,0.0,0.0]
[1780715806063,109.69,60871.9,20.0,0.0,0.0,0.0]
[1780715806680,109.69,60871.91,20.0,0.0,0.0,0.0]
[1780715810468,109.69,60874.86,20.0,0.0,0.0,0.0]
[1780715811298,109.69,60874.86,20.0,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,20.0,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,20.0,0.0,0.0,0.0]
[1780715814605,109.69,60855.77,20.0,0.0,0.0,0.0]
[1780715814938,109.69,60855.77,20.0,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,20.0,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,20.0,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,20.0,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,20.0,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,20.0,0.0,0.0,0.0]
[1780715823788,109.69,60798.21,20.0,0.0,0.0,0.0]
[1780715824439,109.69,60798.21,20.0,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,20.0,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,20.0,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,20.0,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,20.0,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,20.0,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,20.0,0.0,0.0,0.0]
[1780715847058,109.69,60840.76,20.0,0.0,0.0,0.0]
[1780715847280,109.69,60840.76,20.0,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,20.0,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,20.0,0.0,0.0,0.0]
[1780715854258,109.69,60850.02,20.0,0.0,0.0,0.0]
[1780715854285,109.69,60857.09,20.0,0.0,0.0,0.0]
[1780715855166,109.69,60857.09,20.0,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,20.0,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,20.0,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,20.0,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,20.0,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,20.0,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,20.0,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,20.0,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,20.0,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,20.0,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,20.0,0.0,0.0,0.0]
[1780715883355,109.69,60837.07,20.0,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,20.0,0.0,0.0,0.0]
[1780715883836,109.69,60832.35,20.0,0.0,0.0,0.0]
[1780715884476,109.69,60832.35,20.0,0.0,0.0,0.0]
[1780715884613,109.69,60832.35,20.0,0.0,0.0,0.0]
[1780715887598,109.69,60839.77,20.0,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,20.0,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,20.0,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,20.0,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,20.0,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,20.0,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,20.0,0.0,0.0,0.0]
[1780715904567,109.69,60855.89,20.0,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,20.0,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,20.0,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,20.0,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,20.0,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,20.0,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,20.0,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,20.0,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,20.0,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,20.0,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,20.0,0.0,0.0,0.0]
[1780715934440,109.69,60837.96,20.0,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,20.0,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,20.0,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,20.0,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,20.0,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,20.0,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,20.0,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,20.0,0.0,0.0,0.0]
[1780715953630,109.69,60849.96,20.0,0.0,0.0,0.0]
[1780715954355,109.69,60847.45,20.0,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,20.0,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,20.0,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,20.0,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,20.0,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,20.0,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,20.0,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,20.0,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,20.0,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,20.0,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,20.0,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,20.0,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,20.0,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,20.0,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,20.0,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,20.0,0.0,0.0,0.0]
[1780716003608,109.69,60902.43,20.0,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,20.0,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,20.0,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,20.0,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,20.0,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,20.0,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,20.0,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,20.0,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,20.0,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,20.0,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,20.0,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,20.0,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,20.0,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,20.0,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,20.0,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,20.0,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,20.0,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,20.0,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,20.0,0.0,0.0,0.0]
[1780716050560,109.69,60834.77,20.0,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,20.0,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,20.0,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,20.0,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,20.0,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,20.0,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,20.0,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,20.0,0.0,0.0,0.0]
[1780716070637,109.69,60824.68,20.0,0.0,0.0,0.0]
[1780716070801,109.69,60824.68,20.0,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,20.0,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,20.0,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,20.0,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,20.0,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,20.0,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,20.0,0.0,0.0,0.0]
[1780716088087,109.69,60858.15,20.0,0.0,0.0,0.0]
[1780716088241,109.69,60858.15,20.0,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,20.0,0.0,0.0,0.0]
[1780716090322,109.69,60865.54,20.0,0.0,0.0,0.0]
[1780716091016,109.69,60867.48,20.0,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,20.0,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,20.0,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,20.0,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,20.0,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,20.0,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,20.0,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,20.0,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,20.0,0.0,0.0,0.0]
[1780716110703,109.69,60821.48,20.0,0.0,0.0,0.0]
[1780716110732,109.69,60821.48,20.0,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,20.0,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,20.0,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,20.0,0.0,0.0,0.0]
[1780716115527,109.69,60828.87,20.0,0.0,0.0,0.0]
[1780716116000,109.69,60828.87,20.0,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,20.0,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,20.0,0.0,0.0,0.0]
[1780716119519,109.69,60838.68,20.0,0.0,0.0,0.0]
[1780716120326,109.69,60838.86,20.0,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,20.0,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,20.0,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,20.0,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,20.0,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,20.0,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,20.0,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,20.0,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,20.0,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,20.0,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,20.0,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,20.0,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,20.0,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,20.0,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,20.0,0.0,0.0,0.0]
[1780716160168,109.69,60829.4,20.0,0.0,0.0,0.0]
[1780716160200,109.69,60829.4,20.0,0.0,0.0,0.0]
[1780716163617,109.69,60833.27,20.0,0.0,0.0,0.0]
[1780716163719,109.69,60833.27,20.0,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,20.0,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,20.0,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,20.0,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,20.0,0.0,0.0,0.0]
[1780716171814,109.69,60828.27,20.0,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,20.0,0.0,0.0,0.0]
[1780716173602,109.69,60818.81,20.0,0.0,0.0,0.0]
[1780716174055,109.69,60818.81,20.0,0.0,0.0,0.0]
[1780716174209,109.69,60818.23,20.0,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,20.0,0.0,0.0,0.0]
[1780716180837,109.69,60819.84,20.0,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,20.0,0.0,0.0,0.0]
[1780716181340,109.69,60814.78,20.0,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,20.0,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,20.0,0.0,0.0,0.0]
[1780716187317,109.69,60811.35,20.0,0.0,0.0,0.0]
[1780716187617,109.69,60811.35,20.0,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,20.0,0.0,0.0,0.0]
[1780716189983,109.69,60806.33,20.0,0.0,0.0,0.0]
[1780716190133,109.69,60806.33,20.0,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,20.0,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,20.0,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,20.0,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,20.0,0.0,0.0,0.0]
[1780716196796,109.69,60832.85,20.0,0.0,0.0,0.0]
[1780716197051,109.69,60832.85,20.0,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,20.0,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,20.0,0.0,0.0,0.0]
[1780716205297,109.69,60815.55,20.0,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,20.0,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,20.0,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,20.0,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,20.0,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,20.0,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,20.0,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,20.0,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,20.0,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,20.0,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,20.0,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,20.0,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,20.0,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,20.0,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,20.0,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,20.0,0.0,0.0,0.0]
[1780716252221,109.69,60805.41,20.0,0.0,0.0,0.0]
[1780716254183,109.69,60804.98,20.0,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,20.0,0.0,0.0,0.0]
[1780716254729,109.69,60809.6,20.0,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,20.0,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,20.0,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,20.0,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,20.0,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,20.0,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,20.0,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,20.0,0.0,0.0,0.0]
[1780716269617,109.69,60789.54,20.0,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,20.0,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,20.0,0.0,0.0,0.0]
[1780716276405,109.69,60766.29,20.0,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,20.0,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,20.0,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,20.0,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,20.0,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,20.0,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,20.0,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,20.0,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,20.0,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,20.0,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,20.0,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,20.0,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,20.0,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,20.0,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,20.0,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,20.0,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,20.0,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,20.0,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,20.0,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,20.0,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,20.0,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,20.0,0.0,0.0,0.0]
[1780716316294,109.69,60710.85,20.0,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,20.0,0.0,0.0,0.0]
[1780716318021,109.69,60724.7,20.0,0.0,0.0,0.0]
[1780716318329,109.69,60724.7,20.0,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,20.0,0.0,0.0,0.0]
[1780716327536,109.69,60726.29,20.0,0.0,0.0,0.0]
[1780716328175,109.69,60726.29,20.0,0.0,0.0,0.0]
[1780716330651,109.69,60726.07,20.0,0.0,0.0,0.0]
[1780716330827,109.69,60726.07,20.0,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,20.0,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,20.0,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,20.0,0.0,0.0,0.0]
[1780716339050,109.69,60709.98,20.0,0.0,0.0,0.0]
[1780716339418,109.69,60707.93,20.0,0.0,0.0,0.0]
[1780716340256,109.69,60707.93,20.0,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,20.0,0.0,0.0,0.0]
[1780716340861,109.69,60719.72,20.0,0.0,0.0,0.0]
[1780716343902,109.69,60723.8,20.0,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,20.0,0.0,0.0,0.0]
[1780716344244,109.69,60723.8,20.0,0.0,0.0,0.0]
[1780716345103,109.69,60725.84,20.0,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,20.0,0.0,0.0,0.0]
[1780716346180,109.69,60730.38,20.0,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,20.0,0.0,0.0,0.0]
[1780716347420,109.69,60726.97,20.0,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,20.0,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,20.0,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,20.0,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,20.0,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,20.0,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,20.0,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,20.0,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,20.0,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,20.0,0.0,0.0,0.0]
[1780716379267,109.69,60729.83,20.0,0.0,0.0,0.0]
[1780716379842,109.69,60730.62,20.0,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,20.0,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,20.0,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,20.0,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,20.0,0.0,0.0,0.0]
[1780716390709,109.69,60724.46,20.0,0.0,0.0,0.0]
[1780716390735,109.69,60724.46,20.0,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,20.0,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,20.0,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,20.0,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,20.0,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,20.0,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,20.0,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,20.0,0.0,0.0,0.0]
[1780716415280,109.69,60712.96,20.0,0.0,0.0,0.0]
[1780716416168,109.69,60713.29,20.0,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,20.0,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,20.0,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,20.0,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,20.0,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,20.0,0.0,0.0,0.0]
[1780716435629,109.69,60722.27,20.0,0.0,0.0,0.0]
[1780716436264,109.69,60722.27,20.0,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,20.0,0.0,0.0,0.0]
[1780716445912,109.69,60721.83,20.0,0.0,0.0,0.0]
[1780716446494,109.69,60722.57,20.0,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,20.0,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,20.0,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,20.0,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,20.0,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,20.0,0.0,0.0,0.0]
[1780716469774,109.69,60724.55,20.0,0.0,0.0,0.0]
[1780716474808,109.69,60729.73,20.0,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,20.0,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,20.0,0.0,0.0,0.0]
[1780716481527,109.69,60740.83,20.0,0.0,0.0,0.0]
[1780716482251,109.69,60740.83,20.0,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,20.0,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,20.0,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,20.0,0.0,0.0,0.0]
[1780716485939,109.69,60773.7,20.0,0.0,0.0,0.0]
[1780716488047,109.69,60767.38,20.0,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,20.0,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,20.0,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,20.0,0.0,0.0,0.0]
[1780716498994,109.69,60773.23,20.0,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,20.0,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,20.0,0.0,0.0,0.0]
[1780716513789,109.69,60758.6,20.0,0.0,0.0,0.0]
[1780716514436,109.69,60758.6,20.0,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,20.0,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,20.0,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,20.0,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,20.0,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,20.0,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,20.0,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,20.0,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,20.0,0.0,0.0,0.0]
[1780716537125,109.69,60773.45,20.0,0.0,0.0,0.0]
[1780716537681,109.69,60770.67,20.0,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,20.0,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,20.0,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,20.0,0.0,0.0,0.0]
[1780716554262,109.69,60758.27,20.0,0.0,0.0,0.0]
[1780716554443,109.69,60758.27,20.0,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,20.0,0.0,0.0,0.0]
[1780716558297,109.69,60767.89,20.0,0.0,0.0,0.0]
[1780716559086,109.69,60763.79,20.0,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,20.0,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,20.0,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,20.0,0.0,0.0,0.0]
[1780716573172,109.69,60763.14,20.0,0.0,0.0,0.0]
[1780716573851,109.69,60762.99,20.0,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,20.0,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,20.0,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,20.0,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,20.0,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,20.0,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,20.0,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,20.0,0.0,0.0,0.0]
[1780716601871,109.69,60775.83,20.0,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,20.0,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,20.0,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,20.0,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,20.0,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,20.0,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,20.0,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,20.0,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,20.0,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,20.0,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,20.0,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,20.0,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,20.0,0.0,0.0,0.0]
[1780716634206,109.69,60775.41,20.0,0.0,0.0,0.0]
[1780716636338,109.69,60777.48,20.0,0.0,0.0,0.0]
[1780716637018,109.69,60775.0,20.0,0.0,0.0,0.0]
[1780716639269,109.69,60777.29,20.0,0.0,0.0,0.0]
[1780716640193,109.69,60775.51,20.0,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,20.0,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,20.0,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,20.0,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,20.0,0.0,0.0,0.0]
[1780716649684,109.69,60734.66,20.0,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,20.0,0.0,0.0,0.0]
[1780716650659,109.69,60730.45,20.0,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,20.0,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,20.0,0.0,0.0,0.0]
[1780716653024,109.69,60717.54,20.0,0.0,0.0,0.0]
[1780716653408,109.69,60717.54,20.0,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,20.0,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,20.0,0.0,0.0,0.0]
[1780716657117,109.69,60700.02,20.0,0.0,0.0,0.0]
[1780716657841,109.69,60698.27,20.0,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,20.0,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,20.0,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,20.0,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,20.0,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,20.0,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,20.0,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,20.0,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,20.0,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,20.0,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,20.0,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,20.0,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,20.0,0.0,0.0,0.0]
[1780716688598,109.69,60681.99,20.0,0.0,0.0,0.0]
[1780716689359,109.69,60679.48,20.0,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,20.0,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,20.0,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,20.0,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,20.0,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,20.0,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,20.0,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,20.0,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,20.0,0.0,0.0,0.0]
[1780716709117,109.69,60649.4,20.0,0.0,0.0,0.0]
[1780716709799,109.69,60653.32,20.0,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,20.0,0.0,0.0,0.0]
[1780716713046,109.69,60637.56,20.0,0.0,0.0,0.0]
[1780716713793,109.69,60636.74,20.0,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,20.0,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,20.0,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,20.0,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,20.0,0.0,0.0,0.0]
[1780716719472,109.69,60610.3,20.0,0.0,0.0,0.0]
[1780716719903,109.69,60603.47,20.0,0.0,0.0,0.0]
[1780716720273,109.69,60603.47,20.0,0.0,0.0,0.0]
[1780716721918,109.69,60608.08,20.0,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,20.0,0.0,0.0,0.0]
[1780716725808,109.69,60611.73,20.0,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,20.0,0.0,0.0,0.0]
[1780716726334,109.69,60607.26,20.0,0.0,0.0,0.0]
[1780716726895,109.69,60601.09,20.0,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,20.0,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,20.0,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,20.0,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,20.0,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,20.0,0.0,0.0,0.0]
[1780716741043,109.69,60581.55,20.0,0.0,0.0,0.0]
[1780716742171,109.69,60581.03,20.0,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,20.0,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,20.0,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,20.0,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,20.0,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,20.0,0.0,0.0,0.0]
[1780716753116,109.69,60612.03,20.0,0.0,0.0,0.0]
[1780716755406,109.69,60614.8,20.0,0.0,0.0,0.0]
[1780716755771,109.69,60614.8,20.0,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,20.0,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,20.0,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,20.0,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,20.0,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,20.0,0.0,0.0,0.0]
[1780716766230,109.69,60579.48,20.0,0.0,0.0,0.0]
[1780716767158,109.69,60576.14,20.0,0.0,0.0,0.0]
[1780716767788,109.69,60576.14,20.0,0.0,0.0,0.0]
[1780716767964,109.69,60576.14,20.0,0.0,0.0,0.0]
[1780716773847,109.69,60570.67,20.0,0.0,0.0,0.0]
[1780716773880,109.69,60570.67,20.0,0.0,0.0,0.0]
[1780716773956,109.69,60570.67,20.0,0.0,0.0,0.0]
[1780716774902,109.69,60570.1,20.0,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,20.0,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,20.0,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,20.0,0.0,0.0,0.0]
[1780716786605,109.69,60578.08,20.0,0.0,0.0,0.0]
[1780716787356,109.69,60574.59,20.0,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,20.0,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,20.0,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,20.0,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,20.0,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,20.0,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,20.0,0.0,0.0,0.0]
[1780716810687,109.69,60559.45,20.0,0.0,0.0,0.0]
[1780716811510,109.69,60560.5,20.0,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,20.0,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,20.0,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,20.0,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,20.0,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,20.0,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,20.0,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,20.0,0.0,0.0,0.0]
[1780716829706,109.69,60592.1,20.0,0.0,0.0,0.0]
[1780716830583,109.69,60592.97,20.0,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,20.0,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,20.0,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,20.0,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,20.0,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,20.0,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,20.0,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,20.0,0.0,0.0,0.0]
[1780716844402,109.69,60548.24,20.0,0.0,0.0,0.0]
[1780716844814,109.69,60548.24,20.0,0.0,0.0,0.0]
[1780716846888,109.69,60548.64,20.0,0.0,0.0,0.0]
[1780716846938,109.69,60548.64,20.0,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,20.0,0.0,0.0,0.0]
[1780716849108,109.69,60543.19,20.0,0.0,0.0,0.0]
[1780716849718,109.69,60543.19,20.0,0.0,0.0,0.0]
[1780716849958,109.69,60543.19,20.0,0.0,0.0,0.0]
[1780716850043,109.69,60538.54,20.0,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,20.0,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,20.0,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,20.0,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,20.0,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,20.0,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,20.0,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,20.0,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,20.0,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,20.0,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,20.0,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,20.0,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,20.0,0.0,0.0,0.0]
[1780716890109,109.69,60519.44,20.0,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,20.0,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,20.0,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,20.0,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,20.0,0.0,0.0,0.0]
[1780716897920,109.69,60518.08,20.0,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,20.0,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,20.0,0.0,0.0,0.0]
[1780716901903,109.69,60533.5,20.0,0.0,0.0,0.0]
[1780716902611,109.69,60532.5,20.0,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,20.0,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,20.0,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,20.0,0.0,0.0,0.0]
[1780716913308,109.69,60548.69,20.0,0.0,0.0,0.0]
[1780716914954,109.69,60548.69,20.0,0.0,0.0,0.0]
[1780716915600,109.69,60545.12,20.0,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,20.0,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,20.0,0.0,0.0,0.0]
[1780716918224,109.69,60526.96,20.0,0.0,0.0,0.0]
[1780716919177,109.69,60526.96,20.0,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,20.0,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,20.0,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,20.0,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,20.0,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,20.0,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,20.0,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,20.0,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,20.0,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,20.0,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,20.0,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,20.0,0.0,0.0,0.0]
[1780716938616,109.69,60586.11,20.0,0.0,0.0,0.0]
[1780716939107,109.69,60586.11,20.0,0.0,0.0,0.0]
[1780716939137,109.69,60597.72,20.0,0.0,0.0,0.0]
[1780716939611,109.69,60607.76,20.0,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,20.0,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,20.0,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,20.0,0.0,0.0,0.0]
[1780716943544,109.69,60661.78,20.0,0.0,0.0,0.0]
[1780716943812,109.69,60661.78,20.0,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,20.0,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,20.0,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,20.0,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,20.0,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,20.0,0.0,0.0,0.0]
[1780716952932,109.69,60667.76,20.0,0.0,0.0,0.0]
[1780716953530,109.69,60665.8,20.0,0.0,0.0,0.0]
[1780716954574,109.69,60665.45,20.0,0.0,0.0,0.0]
[1780716955553,109.69,60667.5,20.0,0.0,0.0,0.0]
[1780716959135,109.69,60665.17,20.0,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,20.0,0.0,0.0,0.0]
[1780716960188,109.69,60659.43,20.0,0.0,0.0,0.0]
[1780716960677,109.69,60659.46,20.0,0.0,0.0,0.0]
[1780716961592,109.69,60660.02,20.0,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,20.0,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,20.0,0.0,0.0,0.0]
[1780716964418,109.69,60655.62,20.0,0.0,0.0,0.0]
[1780716965067,109.69,60655.62,20.0,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,20.0,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,20.0,0.0,0.0,0.0]
[1780716967266,109.69,60640.64,20.0,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,20.0,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,20.0,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,20.0,0.0,0.0,0.0]
[1780716969113,109.69,60645.88,20.0,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,20.0,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,20.0,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,20.0,0.0,0.0,0.0]
[1780716978787,109.69,60648.67,20.0,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,20.0,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,20.0,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,20.0,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,20.0,0.0,0.0,0.0]
[1780716984535,109.69,60673.15,20.0,0.0,0.0,0.0]
[1780716985535,109.69,60669.66,20.0,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,20.0,0.0,0.0,0.0]
[1780716988877,109.69,60671.4,20.0,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,20.0,0.0,0.0,0.0]
[1780716992011,109.69,60680.49,20.0,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,20.0,0.0,0.0,0.0]
[1780716992555,109.69,60684.42,20.0,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,20.0,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,20.0,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,20.0,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,20.0,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,20.0,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,20.0,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,20.0,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,20.0,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,20.0,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,20.0,0.0,0.0,0.0]
[1780717008474,109.69,60719.51,20.0,0.0,0.0,0.0]
[1780717008649,109.69,60719.51,20.0,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,20.0,0.0,0.0,0.0]
[1780717010704,109.69,60712.65,20.0,0.0,0.0,0.0]
[1780717011454,109.69,60712.43,20.0,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,20.0,0.0,0.0,0.0]
[1780717015975,109.69,60704.48,20.0,0.0,0.0,0.0]
[1780717016541,109.69,60702.9,20.0,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,20.0,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,20.0,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,20.0,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,20.0,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,20.0,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,20.0,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,20.0,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,20.0,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,20.0,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,20.0,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,20.0,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,20.0,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,20.0,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,20.0,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,20.0,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,20.0,0.0,0.0,0.0]
[1780717043595,109.69,60655.67,20.0,0.0,0.0,0.0]
[1780717043960,109.69,60655.67,20.0,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,20.0,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,20.0,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,20.0,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,20.0,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,20.0,0.0,0.0,0.0]
[1780717052663,109.69,60689.7,20.0,0.0,0.0,0.0]
[1780717053367,109.69,60689.7,20.0,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,20.0,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,20.0,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,20.0,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,20.0,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,20.0,0.0,0.0,0.0]
[1780717061307,109.69,60695.81,20.0,0.0,0.0,0.0]
[1780717061426,109.69,60695.81,20.0,0.0,0.0,0.0]
[1780717062314,109.69,60696.16,20.0,0.0,0.0,0.0]
[1780717062372,109.69,60696.16,20.0,0.0,0.0,0.0]
[1780717062997,109.69,60692.28,20.0,0.0,0.0,0.0]
[1780717063963,109.69,60690.32,20.0,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,20.0,0.0,0.0,0.0]
[1780717070962,109.69,60700.81,20.0,0.0,0.0,0.0]
[1780717071436,109.69,60700.81,20.0,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,20.0,0.0,0.0,0.0]
[1780717075783,109.69,60708.48,20.0,0.0,0.0,0.0]
[1780717076125,109.69,60708.48,20.0,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,20.0,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,20.0,0.0,0.0,0.0]
[1780717084435,109.69,60716.49,20.0,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,20.0,0.0,0.0,0.0]
[1780717084551,109.69,60726.77,20.0,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,20.0,0.0,0.0,0.0]
[1780717087022,109.69,60731.41,20.0,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,20.0,0.0,0.0,0.0]
[1780717087862,109.69,60722.05,20.0,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,20.0,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,20.0,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,20.0,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,20.0,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,20.0,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,20.0,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,20.0,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,20.0,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,20.0,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,20.0,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,20.0,0.0,0.0,0.0]
[1780717114567,109.69,60666.53,20.0,0.0,0.0,0.0]
[1780717114658,109.69,60667.7,20.0,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,20.0,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,20.0,0.0,0.0,0.0]
[1780717118815,109.69,60689.46,20.0,0.0,0.0,0.0]
[1780717119427,109.69,60689.46,20.0,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,20.0,0.0,0.0,0.0]
[1780717126065,109.69,60680.18,20.0,0.0,0.0,0.0]
[1780717126091,109.69,60680.18,20.0,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,20.0,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,20.0,0.0,0.0,0.0]
[1780717136747,109.69,60663.74,20.0,0.0,0.0,0.0]
[1780717137492,109.69,60663.74,20.0,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,20.0,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,20.0,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,20.0,0.0,0.0,0.0]
[1780717143511,109.69,60668.17,20.0,0.0,0.0,0.0]
[1780717143841,109.69,60668.79,20.0,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,20.0,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,20.0,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,20.0,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,20.0,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,20.0,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,20.0,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,20.0,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,20.0,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,20.0,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,20.0,0.0,0.0,0.0]
[1780717169390,109.69,60623.6,20.0,0.0,0.0,0.0]
[1780717169963,109.69,60625.21,20.0,0.0,0.0,0.0]
[1780717171475,109.69,60623.96,20.0,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,20.0,0.0,0.0,0.0]
[1780717172389,109.69,60625.26,20.0,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,20.0,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,20.0,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,20.0,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,20.0,0.0,0.0,0.0]
[1780717178418,109.69,60602.3,20.0,0.0,0.0,0.0]
[1780717179116,109.69,60602.3,20.0,0.0,0.0,0.0]
[1780717179533,109.69,60602.3,20.0,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,20.0,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,20.0,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,20.0,0.0,0.0,0.0]
[1780717189351,109.69,60580.37,20.0,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,20.0,0.0,0.0,0.0]
[1780717189757,109.69,60584.92,20.0,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,20.0,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,20.0,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,20.0,0.0,0.0,0.0]
[1780717197546,109.69,60610.04,20.0,0.0,0.0,0.0]
[1780717200637,109.69,60613.91,20.0,0.0,0.0,0.0]
[1780717200835,109.69,60616.01,20.0,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,20.0,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,20.0,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,20.0,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,20.0,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,20.0,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,20.0,0.0,0.0,0.0]
[1780717227776,109.69,60614.62,20.0,0.0,0.0,0.0]
[1780717228585,109.69,60611.15,20.0,0.0,0.0,0.0]
[1780717228751,109.69,60602.42,20.0,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,20.0,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,20.0,0.0,0.0,0.0]
[1780717232296,109.69,60595.02,20.0,0.0,0.0,0.0]
[1780717232563,109.69,60595.02,20.0,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,20.0,0.0,0.0,0.0]
[1780717235778,109.69,60608.92,20.0,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,20.0,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,20.0,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,20.0,0.0,0.0,0.0]
[1780717247404,109.69,60622.01,20.0,0.0,0.0,0.0]
[1780717248026,109.69,60625.7,20.0,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,20.0,0.0,0.0,0.0]
[1780717252166,109.69,60620.05,20.0,0.0,0.0,0.0]
[1780717252968,109.69,60620.46,20.0,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,20.0,0.0,0.0,0.0]
[1780717254887,109.69,60598.93,20.0,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,20.0,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,20.0,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,20.0,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,20.0,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,20.0,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,20.0,0.0,0.0,0.0]
[1780717272805,109.69,60621.54,20.0,0.0,0.0,0.0]
[1780717272962,109.69,60623.46,20.0,0.0,0.0,0.0]
[1780717275448,109.69,60622.65,20.0,0.0,0.0,0.0]
[1780717276102,109.69,60625.72,20.0,0.0,0.0,0.0]
[1780717282540,109.69,60630.65,20.0,0.0,0.0,0.0]
[1780717283679,109.69,60632.67,20.0,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,20.0,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,20.0,0.0,0.0,0.0]
[1780717286631,109.69,60633.29,20.0,0.0,0.0,0.0]
[1780717287597,109.69,60629.96,20.0,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,20.0,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,20.0,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,20.0,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,20.0,0.0,0.0,0.0]
[1780717297322,109.69,60598.44,20.0,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,20.0,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,20.0,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,20.0,0.0,0.0,0.0]
[1780717304258,109.69,60587.18,20.0,0.0,0.0,0.0]
[1780717304869,109.69,60587.18,20.0,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,20.0,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,20.0,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,20.0,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,20.0,0.0,0.0,0.0]
[1780717317491,109.69,60605.08,20.0,0.0,0.0,0.0]
[1780717318071,109.69,60605.42,20.0,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,20.0,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,20.0,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,20.0,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,20.0,0.0,0.0,0.0]
[1780717325247,109.69,60648.74,20.0,0.0,0.0,0.0]
[1780717325876,109.69,60648.74,20.0,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,20.0,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,20.0,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,20.0,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,20.0,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,20.0,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,20.0,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,20.0,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,20.0,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,20.0,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,20.0,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,20.0,0.0,0.0,0.0]
[1780717358758,109.69,60686.72,20.0,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,20.0,0.0,0.0,0.0]
[1780717359397,109.69,60674.17,20.0,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,20.0,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,20.0,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,20.0,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,20.0,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,20.0,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,20.0,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,20.0,0.0,0.0,0.0]
[1780717372071,109.69,60633.56,20.0,0.0,0.0,0.0]
[1780717374175,109.69,60637.99,20.0,0.0,0.0,0.0]
[1780717374881,109.69,60637.99,20.0,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,20.0,0.0,0.0,0.0]
[1780717379645,109.69,60635.08,20.0,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,20.0,0.0,0.0,0.0]
[1780717380652,109.69,60628.7,20.0,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,20.0,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,20.0,0.0,0.0,0.0]
[1780717384071,109.69,60605.58,20.0,0.0,0.0,0.0]
[1780717384621,109.69,60605.58,20.0,0.0,0.0,0.0]
[1780717390909,109.69,60605.94,20.0,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,20.0,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,20.0,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,20.0,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,20.0,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,20.0,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,20.0,0.0,0.0,0.0]
[1780717412532,109.69,60613.53,20.0,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,20.0,0.0,0.0,0.0]
[1780717413318,109.69,60608.53,20.0,0.0,0.0,0.0]
[1780717415424,109.69,60608.1,20.0,0.0,0.0,0.0]
[1780717416025,109.69,60608.1,20.0,0.0,0.0,0.0]
[1780717417812,109.69,60607.87,20.0,0.0,0.0,0.0]
[1780717418428,109.69,60607.78,20.0,0.0,0.0,0.0]
[1780717428171,109.69,60603.72,20.0,0.0,0.0,0.0]
[1780717430845,109.69,60604.2,20.0,0.0,0.0,0.0]
[1780717431449,109.69,60604.71,20.0,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,20.0,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,20.0,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,20.0,0.0,0.0,0.0]
[1780717444474,109.69,60593.2,20.0,0.0,0.0,0.0]
[1780717445021,109.69,60591.13,20.0,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,20.0,0.0,0.0,0.0]
[1780717445382,109.69,60612.59,20.0,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,20.0,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,20.0,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,20.0,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,20.0,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,20.0,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,20.0,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,20.0,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,20.0,0.0,0.0,0.0]
[1780717478083,109.69,60621.44,20.0,0.0,0.0,0.0]
[1780717479008,109.69,60622.22,20.0,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,20.0,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,20.0,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,20.0,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,20.0,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,20.0,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,20.0,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,20.0,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,20.0,0.0,0.0,0.0]
[1780717498630,109.69,60670.7,20.0,0.0,0.0,0.0]
[1780717499358,109.69,60670.7,20.0,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,20.0,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,20.0,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,20.0,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,20.0,0.0,0.0,0.0]
[1780717506272,109.69,60687.19,20.0,0.0,0.0,0.0]
[1780717507249,109.69,60684.78,20.0,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,20.0,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,20.0,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,20.0,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,20.0,0.0,0.0,0.0]
[1780717515726,109.69,60698.9,20.0,0.0,0.0,0.0]
[1780717516528,109.69,60698.57,20.0,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,20.0,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,20.0,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,20.0,0.0,0.0,0.0]
[1780717528968,109.69,60676.52,20.0,0.0,0.0,0.0]
[1780717529718,109.69,60679.11,20.0,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,20.0,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,20.0,0.0,0.0,0.0]
[1780717540162,109.69,60691.07,20.0,0.0,0.0,0.0]
[1780717540354,109.69,60691.07,20.0,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,20.0,0.0,0.0,0.0]
[1780717542417,109.69,60682.17,20.0,0.0,0.0,0.0]
[1780717543133,109.69,60682.17,20.0,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,20.0,0.0,0.0,0.0]
[1780717548256,109.69,60676.37,20.0,0.0,0.0,0.0]
[1780717548885,109.69,60676.21,20.0,0.0,0.0,0.0]
[1780717549554,109.69,60677.83,20.0,0.0,0.0,0.0]
[1780717550074,109.69,60677.83,20.0,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,20.0,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,20.0,0.0,0.0,0.0]
[1780717558709,109.69,60688.47,20.0,0.0,0.0,0.0]
[1780717559387,109.69,60689.28,20.0,0.0,0.0,0.0]
[1780717561847,109.69,60687.41,20.0,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,20.0,0.0,0.0,0.0]
[1780717562560,109.69,60678.99,20.0,0.0,0.0,0.0]
[1780717565641,109.69,60677.61,20.0,0.0,0.0,0.0]
[1780717566377,109.69,60678.66,20.0,0.0,0.0,0.0]
[1780717573020,109.69,60681.28,20.0,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,20.0,0.0,0.0,0.0]
[1780717574362,109.69,60685.46,20.0,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,20.0,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,20.0,0.0,0.0,0.0]
[1780717580306,109.69,60656.44,20.0,0.0,0.0,0.0]
[1780717581317,109.69,60656.44,20.0,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,20.0,0.0,0.0,0.0]
[1780717581622,109.69,60648.18,20.0,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,20.0,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,20.0,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,20.0,0.0,0.0,0.0]
[1780717593109,109.69,60627.31,20.0,0.0,0.0,0.0]
[1780717593673,109.69,60626.41,20.0,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,20.0,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,20.0,0.0,0.0,0.0]
[1780717596498,109.69,60643.48,20.0,0.0,0.0,0.0]
[1780717597069,109.69,60643.48,20.0,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,20.0,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,20.0,0.0,0.0,0.0]
[1780717598930,109.69,60634.71,20.0,0.0,0.0,0.0]
[1780717599506,109.69,60633.62,20.0,0.0,0.0,0.0]
[1780717603287,109.69,60633.52,20.0,0.0,0.0,0.0]
[1780717604261,109.69,60633.37,20.0,0.0,0.0,0.0]
[1780717605620,109.69,60630.55,20.0,0.0,0.0,0.0]
[1780717606182,109.69,60630.55,20.0,0.0,0.0,0.0]
[1780717607158,109.69,60629.96,20.0,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,20.0,0.0,0.0,0.0]
[1780717607965,109.69,60634.39,20.0,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,20.0,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,20.0,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,20.0,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,20.0,0.0,0.0,0.0]
[1780717616667,109.69,60651.44,20.0,0.0,0.0,0.0]
[1780717616691,109.69,60651.44,20.0,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,20.0,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,20.0,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,20.0,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,20.0,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,20.0,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,20.0,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,20.0,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,20.0,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,20.0,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,20.0,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,20.0,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,20.0,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,20.0,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,20.0,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,20.0,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,20.0,0.0,0.0,0.0]
[1780717657560,109.69,60628.34,20.0,0.0,0.0,0.0]
[1780717658259,109.69,60628.34,20.0,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,20.0,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,20.0,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,20.0,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,20.0,0.0,0.0,0.0]
[1780717667917,109.69,60645.27,20.0,0.0,0.0,0.0]
[1780717668581,109.69,60648.46,20.0,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,20.0,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,20.0,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,20.0,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,20.0,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,20.0,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,20.0,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,20.0,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,20.0,0.0,0.0,0.0]
[1780717689095,109.69,60647.95,20.0,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,20.0,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,20.0,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,20.0,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,20.0,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,20.0,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,20.0,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,20.0,0.0,0.0,0.0]
[1780717715191,109.69,60628.36,20.0,0.0,0.0,0.0]
[1780717715610,109.69,60627.9,20.0,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,20.0,0.0,0.0,0.0]
[1780717720921,109.69,60642.86,20.0,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,20.0,0.0,0.0,0.0]
[1780717721824,109.69,60626.47,20.0,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,20.0,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,20.0,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,20.0,0.0,0.0,0.0]
[1780717725011,109.69,60624.09,20.0,0.0,0.0,0.0]
[1780717725879,109.69,60625.89,20.0,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,20.0,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,20.0,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,20.0,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,20.0,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,20.0,0.0,0.0,0.0]
[1780717746557,109.69,60633.06,20.0,0.0,0.0,0.0]
[1780717747182,109.69,60631.38,20.0,0.0,0.0,0.0]
[1780717749676,109.69,60634.08,20.0,0.0,0.0,0.0]
[1780717750425,109.69,60634.08,20.0,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,20.0,0.0,0.0,0.0]
[1780717755477,109.69,60639.05,20.0,0.0,0.0,0.0]
[1780717756286,109.69,60638.01,20.0,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,20.0,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,20.0,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,20.0,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,20.0,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,20.0,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,20.0,0.0,0.0,0.0]
[1780717785690,109.69,60632.73,20.0,0.0,0.0,0.0]
[1780717785947,109.69,60632.73,20.0,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,20.0,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,20.0,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,20.0,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,20.0,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,20.0,0.0,0.0,0.0]
[1780717804577,109.69,60634.4,20.0,0.0,0.0,0.0]
[1780717805108,109.69,60633.88,20.0,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,20.0,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,20.0,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,20.0,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,20.0,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,20.0,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,20.0,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,20.0,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,20.0,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,20.0,0.0,0.0,0.0]
[1780717832312,109.69,60677.85,20.0,0.0,0.0,0.0]
[1780717832884,109.69,60676.24,20.0,0.0,0.0,0.0]
[1780717836840,109.69,60675.71,20.0,0.0,0.0,0.0]
[1780717837445,109.69,60675.71,20.0,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,20.0,0.0,0.0,0.0]
[1780717840342,109.69,60697.47,20.0,0.0,0.0,0.0]
[1780717840945,109.69,60697.86,20.0,0.0,0.0,0.0]
[1780717842839,109.69,60698.84,20.0,0.0,0.0,0.0]
[1780717843687,109.69,60698.84,20.0,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,20.0,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,20.0,0.0,0.0,0.0]
[1780717848369,109.69,60708.43,20.0,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,20.0,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,20.0,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,20.0,0.0,0.0,0.0]
[1780717857301,109.69,60700.37,20.0,0.0,0.0,0.0]
[1780717858050,109.69,60701.97,20.0,0.0,0.0,0.0]
[1780717860674,109.69,60700.25,20.0,0.0,0.0,0.0]
[1780717861717,109.69,60698.94,20.0,0.0,0.0,0.0]
[1780717862730,109.69,60696.69,20.0,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,20.0,0.0,0.0,0.0]
[1780717863490,109.69,60702.47,20.0,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,20.0,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,20.0,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,20.0,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,20.0,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,20.0,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,20.0,0.0,0.0,0.0]
[1780717879571,109.69,60781.77,20.0,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,20.0,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,20.0,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,20.0,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,20.0,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,20.0,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,20.0,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,20.0,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,20.0,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,20.0,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,20.0,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,20.0,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,20.0,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,20.0,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,20.0,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,20.0,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,20.0,0.0,0.0,0.0]
[1780717920224,109.69,60689.12,20.0,0.0,0.0,0.0]
[1780717920851,109.69,60688.04,20.0,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,20.0,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,20.0,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,20.0,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,20.0,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,20.0,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,20.0,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,20.0,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,20.0,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,20.0,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,20.0,0.0,0.0,0.0]
[1780717938360,109.69,60618.99,20.0,0.0,0.0,0.0]
[1780717938827,109.69,60618.99,20.0,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,20.0,0.0,0.0,0.0]
[1780717943963,109.69,60608.93,20.0,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,20.0,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,20.0,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,20.0,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,20.0,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,20.0,0.0,0.0,0.0]
[1780717953836,109.69,60628.31,20.0,0.0,0.0,0.0]
[1780717954814,109.69,60631.07,20.0,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,20.0,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,20.0,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,20.0,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,20.0,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,20.0,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,20.0,0.0,0.0,0.0]
[1780717973238,109.69,60657.39,20.0,0.0,0.0,0.0]
[1780717973605,109.69,60657.39,20.0,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,20.0,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,20.0,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,20.0,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,20.0,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,20.0,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,20.0,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,20.0,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,20.0,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,20.0,0.0,0.0,0.0]
[1780718003294,109.69,60662.48,20.0,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,20.0,0.0,0.0,0.0]
[1780718004174,109.69,60672.17,20.0,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,20.0,0.0,0.0,0.0]
[1780718009092,109.69,60682.39,20.0,0.0,0.0,0.0]
[1780718009600,109.69,60682.39,20.0,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,20.0,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,20.0,0.0,0.0,0.0]
[1780718016515,109.69,60672.04,20.0,0.0,0.0,0.0]
[1780718016987,109.69,60670.45,20.0,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,20.0,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,20.0,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,20.0,0.0,0.0,0.0]
[1780718024075,109.69,60658.88,20.0,0.0,0.0,0.0]
[1780718024764,109.69,60658.88,20.0,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,20.0,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,20.0,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,20.0,0.0,0.0,0.0]
[1780718028216,109.69,60673.75,20.0,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,20.0,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,20.0,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,20.0,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,20.0,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,20.0,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,20.0,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,20.0,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,20.0,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,20.0,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,20.0,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,20.0,0.0,0.0,0.0]
[1780718054722,109.69,60696.28,20.0,0.0,0.0,0.0]
[1780718055489,109.69,60699.2,20.0,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,20.0,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,20.0,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,20.0,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,20.0,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,20.0,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,20.0,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,20.0,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,20.0,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,20.0,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,20.0,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,20.0,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,20.0,0.0,0.0,0.0]
[1780718097965,109.69,60639.11,20.0,0.0,0.0,0.0]
[1780718098576,109.69,60639.77,20.0,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,20.0,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,20.0,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,20.0,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,20.0,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,20.0,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,20.0,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,20.0,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,20.0,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,20.0,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,20.0,0.0,0.0,0.0]
[1780718128956,109.69,60697.29,20.0,0.0,0.0,0.0]
[1780718129070,109.69,60697.29,20.0,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,20.0,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,20.0,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,20.0,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,20.0,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,20.0,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,20.0,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,20.0,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,20.0,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,20.0,0.0,0.0,0.0]
[1780718155630,109.69,60687.84,20.0,0.0,0.0,0.0]
[1780718156237,109.69,60686.47,20.0,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,20.0,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,20.0,0.0,0.0,0.0]
[1780718160604,109.69,60676.09,20.0,0.0,0.0,0.0]
[1780718160848,109.69,60676.09,20.0,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,20.0,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,20.0,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,20.0,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,20.0,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,20.0,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,20.0,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,20.0,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,20.0,0.0,0.0,0.0]
[1780718179490,109.69,60699.82,20.0,0.0,0.0,0.0]
[1780718180193,109.69,60699.82,20.0,0.0,0.0,0.0]
[1780718184116,109.69,60699.82,20.0,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,20.0,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,20.0,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,20.0,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,20.0,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,20.0,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,20.0,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,20.0,0.0,0.0,0.0]
[1780718197714,109.69,60727.73,20.0,0.0,0.0,0.0]
[1780718197737,109.69,60727.73,20.0,0.0,0.0,0.0]
[1780718198612,109.69,60724.22,20.0,0.0,0.0,0.0]
[1780718198988,109.69,60724.22,20.0,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,20.0,0.0,0.0,0.0]
[1780718202857,109.69,60718.75,20.0,0.0,0.0,0.0]
[1780718203512,109.69,60719.12,20.0,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,20.0,0.0,0.0,0.0]
[1780718210294,109.69,60721.55,20.0,0.0,0.0,0.0]
[1780718210803,109.69,60721.55,20.0,0.0,0.0,0.0]
[1780718210904,109.69,60721.55,20.0,0.0,0.0,0.0]
[1780718211782,109.69,60718.92,20.0,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,20.0,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,20.0,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,20.0,0.0,0.0,0.0]
[1780718224739,109.69,60694.14,20.0,0.0,0.0,0.0]
[1780718225452,109.69,60694.96,20.0,0.0,0.0,0.0]
[1780718226007,109.69,60694.96,20.0,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,20.0,0.0,0.0,0.0]
[1780718226663,109.69,60704.14,20.0,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,20.0,0.0,0.0,0.0]
[1780718229894,109.69,60709.34,20.0,0.0,0.0,0.0]
[1780718230119,109.69,60709.34,20.0,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,20.0,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,20.0,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,20.0,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,20.0,0.0,0.0,0.0]
[1780718243752,109.69,60698.94,20.0,0.0,0.0,0.0]
[1780718244207,109.69,60698.94,20.0,0.0,0.0,0.0]
[1780718249836,109.69,60703.09,20.0,0.0,0.0,0.0]
[1780718250552,109.69,60702.14,20.0,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,20.0,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,20.0,0.0,0.0,0.0]
[1780718257275,109.69,60702.26,20.0,0.0,0.0,0.0]
[1780718257762,109.69,60701.75,20.0,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,20.0,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,20.0,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,20.0,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,20.0,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,20.0,0.0,0.0,0.0]
[1780718281354,109.69,60706.5,20.0,0.0,0.0,0.0]
[1780718282722,109.69,60706.5,20.0,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,20.0,0.0,0.0,0.0]
[1780718284937,109.69,60699.22,20.0,0.0,0.0,0.0]
[1780718285637,109.69,60697.69,20.0,0.0,0.0,0.0]
[1780718288182,109.69,60698.31,20.0,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,20.0,0.0,0.0,0.0]
[1780718288582,109.69,60704.22,20.0,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,20.0,0.0,0.0,0.0]
[1780718294214,109.69,60711.11,20.0,0.0,0.0,0.0]
[1780718295195,109.69,60713.17,20.0,0.0,0.0,0.0]
[1780718295297,109.69,60709.12,20.0,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,20.0,0.0,0.0,0.0]
[1780718303996,109.69,60707.43,20.0,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,20.0,0.0,0.0,0.0]
[1780718304978,109.69,60700.39,20.0,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,20.0,0.0,0.0,0.0]
[1780718307651,109.69,60692.03,20.0,0.0,0.0,0.0]
[1780718308455,109.69,60694.39,20.0,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,20.0,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,20.0,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,20.0,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,20.0,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,20.0,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,20.0,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,20.0,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,20.0,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,20.0,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,20.0,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,20.0,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,20.0,0.0,0.0,0.0]
[1780718340150,109.69,60663.95,20.0,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,20.0,0.0,0.0,0.0]
[1780718340489,109.69,60658.28,20.0,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,20.0,0.0,0.0,0.0]
[1780718343419,109.69,60666.01,20.0,0.0,0.0,0.0]
[1780718343992,109.69,60666.01,20.0,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,20.0,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,20.0,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,20.0,0.0,0.0,0.0]
[1780718355507,109.69,60663.88,20.0,0.0,0.0,0.0]
[1780718356166,109.69,60663.88,20.0,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,20.0,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,20.0,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,20.0,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,20.0,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,20.0,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,20.0,0.0,0.0,0.0]
[1780718386894,109.69,60670.01,20.0,0.0,0.0,0.0]
[1780718387458,109.69,60669.99,20.0,0.0,0.0,0.0]
[1780718392377,109.69,60669.69,20.0,0.0,0.0,0.0]
[1780718393028,109.69,60670.06,20.0,0.0,0.0,0.0]
[1780718395254,109.69,60669.81,20.0,0.0,0.0,0.0]
[1780718395912,109.69,60667.57,20.0,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,20.0,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,20.0,0.0,0.0,0.0]
[1780718404363,109.69,60659.53,20.0,0.0,0.0,0.0]
[1780718405040,109.69,60658.24,20.0,0.0,0.0,0.0]
[1780718405151,109.69,60658.24,20.0,0.0,0.0,0.0]
[1780718405236,109.69,60658.24,20.0,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,20.0,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,20.0,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,20.0,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,20.0,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,20.0,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,20.0,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,20.0,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,20.0,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,20.0,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,20.0,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,20.0,0.0,0.0,0.0]
[1780718427290,109.69,60666.23,20.0,0.0,0.0,0.0]
[1780718428297,109.69,60666.23,20.0,0.0,0.0,0.0]
[1780718428512,109.69,60669.16,20.0,0.0,0.0,0.0]
[1780718429065,109.69,60669.16,20.0,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,20.0,0.0,0.0,0.0]
[1780718429712,109.69,60677.53,20.0,0.0,0.0,0.0]
[1780718430457,109.69,60677.53,20.0,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,20.0,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,20.0,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,20.0,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,20.0,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,20.0,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,20.0,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,20.0,0.0,0.0,0.0]
[1780718449521,109.69,60709.53,20.0,0.0,0.0,0.0]
[1780718450278,109.69,60710.9,20.0,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,20.0,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,20.0,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,20.0,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,20.0,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,20.0,0.0,0.0,0.0]
[1780718468726,109.69,60725.07,20.0,0.0,0.0,0.0]
[1780718469413,109.69,60725.07,20.0,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,20.0,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,20.0,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,20.0,0.0,0.0,0.0]
[1780718480119,109.69,60714.43,20.0,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,20.0,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,20.0,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,20.0,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,20.0,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,20.0,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,20.0,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,20.0,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,20.0,0.0,0.0,0.0]
[1780718494586,109.69,60768.52,20.0,0.0,0.0,0.0]
[1780718494628,109.69,60770.54,20.0,0.0,0.0,0.0]
[1780718497097,109.69,60789.14,20.0,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,20.0,0.0,0.0,0.0]
[1780718504706,109.69,60782.33,20.0,0.0,0.0,0.0]
[1780718505548,109.69,60782.33,20.0,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,20.0,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,20.0,0.0,0.0,0.0]
[1780718518806,109.69,60783.02,20.0,0.0,0.0,0.0]
[1780718519629,109.69,60783.02,20.0,0.0,0.0,0.0]
[1780718522266,109.69,60772.74,20.0,0.0,0.0,0.0]
[1780718524332,109.69,60780.88,20.0,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,20.0,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,20.0,0.0,0.0,0.0]
[1780718528317,109.69,60800.36,20.0,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,20.0,0.0,0.0,0.0]
[1780718529248,109.69,60816.64,20.0,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,20.0,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,20.0,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,20.0,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,20.0,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,20.0,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,20.0,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,20.0,0.0,0.0,0.0]
[1780718554637,109.69,60834.51,20.0,0.0,0.0,0.0]
[1780718555428,109.69,60831.9,20.0,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,20.0,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,20.0,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,20.0,0.0,0.0,0.0]
[1780718563078,109.69,60838.51,20.0,0.0,0.0,0.0]
[1780718563242,109.69,60838.51,20.0,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,20.0,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,20.0,0.0,0.0,0.0]
[1780718579237,109.69,60847.49,20.0,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,20.0,0.0,0.0,0.0]
[1780718580337,109.69,60840.18,20.0,0.0,0.0,0.0]
[1780718580838,109.69,60840.82,20.0,0.0,0.0,0.0]
[1780718581281,109.69,60840.82,20.0,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,20.0,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,20.0,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,20.0,0.0,0.0,0.0]
[1780718589335,109.69,60839.95,20.0,0.0,0.0,0.0]
[1780718589376,109.69,60839.95,20.0,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,20.0,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,20.0,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,20.0,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,20.0,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,20.0,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,20.0,0.0,0.0,0.0]
[1780718607969,109.69,60804.55,20.0,0.0,0.0,0.0]
[1780718608041,109.69,60804.55,20.0,0.0,0.0,0.0]
[1780718610428,109.69,60802.71,20.0,0.0,0.0,0.0]
[1780718610837,109.69,60801.65,20.0,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,20.0,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,20.0,0.0,0.0,0.0]
[1780718615588,109.69,60796.44,20.0,0.0,0.0,0.0]
[1780718616587,109.69,60795.63,20.0,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,20.0,0.0,0.0,0.0]
[1780718617769,109.69,60772.26,20.0,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,20.0,0.0,0.0,0.0]
[1780718618400,109.69,60737.99,20.0,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,20.0,0.0,0.0,0.0]
[1780718619251,109.69,60723.56,20.0,0.0,0.0,0.0]
[1780718619727,109.69,60723.56,20.0,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,20.0,0.0,0.0,0.0]
[1780718620602,109.69,60713.36,20.0,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,20.0,0.0,0.0,0.0]
[1780718621409,109.69,60696.87,20.0,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,20.0,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,20.0,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,20.0,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,20.0,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,20.0,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,20.0,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,20.0,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,20.0,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,20.0,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,20.0,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,20.0,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,20.0,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,20.0,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,20.0,0.0,0.0,0.0]
[1780718652874,109.69,60717.84,20.0,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,20.0,0.0,0.0,0.0]
[1780718652953,109.69,60710.94,20.0,0.0,0.0,0.0]
[1780718654621,109.69,60707.66,20.0,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,20.0,0.0,0.0,0.0]
[1780718655642,109.69,60703.66,20.0,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,20.0,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,20.0,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,20.0,0.0,0.0,0.0]
[1780718662502,109.69,60676.6,20.0,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,20.0,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,20.0,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,20.0,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,20.0,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,20.0,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,20.0,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,20.0,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,20.0,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,20.0,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,20.0,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,20.0,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,20.0,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,20.0,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,20.0,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,20.0,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,20.0,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,20.0,0.0,0.0,0.0]
[1780718709775,109.69,60625.87,20.0,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,20.0,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,20.0,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,20.0,0.0,0.0,0.0]
[1780718713829,109.69,60588.31,20.0,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,20.0,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,20.0,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,20.0,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,20.0,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,20.0,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,20.0,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,20.0,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,20.0,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,20.0,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,20.0,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,20.0,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,20.0,0.0,0.0,0.0]
[1780718744875,109.69,60561.15,20.0,0.0,0.0,0.0]
[1780718745438,109.69,60561.15,20.0,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,20.0,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,20.0,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,20.0,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,20.0,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,20.0,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,20.0,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,20.0,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,20.0,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,20.0,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,20.0,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,20.0,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,20.0,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,20.0,0.0,0.0,0.0]
[1780718771560,109.69,60505.77,20.0,0.0,0.0,0.0]
[1780718771845,109.69,60505.77,20.0,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,20.0,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,20.0,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,20.0,0.0,0.0,0.0]
[1780718787492,109.69,60505.37,20.0,0.0,0.0,0.0]
[1780718788011,109.69,60505.37,20.0,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,20.0,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,20.0,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,20.0,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,20.0,0.0,0.0,0.0]
[1780718799476,109.69,60505.99,20.0,0.0,0.0,0.0]
[1780718800223,109.69,60504.62,20.0,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,20.0,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,20.0,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,20.0,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,20.0,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,20.0,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,20.0,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,20.0,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,20.0,0.0,0.0,0.0]
[1780718820361,109.69,60462.36,20.0,0.0,0.0,0.0]
[1780718820407,109.69,60462.36,20.0,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,20.0,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,20.0,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,20.0,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,20.0,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,20.0,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,20.0,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,20.0,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,20.0,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,20.0,0.0,0.0,0.0]
[1780718836356,109.69,60511.71,20.0,0.0,0.0,0.0]
[1780718836507,109.69,60511.71,20.0,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,20.0,0.0,0.0,0.0]
[1780718838780,109.69,60497.32,20.0,0.0,0.0,0.0]
[1780718839477,109.69,60494.65,20.0,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,20.0,0.0,0.0,0.0]
[1780718849693,109.69,60494.09,20.0,0.0,0.0,0.0]
[1780718849864,109.69,60494.09,20.0,0.0,0.0,0.0]
[1780718850807,109.69,60490.56,20.0,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,20.0,0.0,0.0,0.0]
[1780718852058,109.69,60412.17,20.0,0.0,0.0,0.0]
[1780718852749,109.69,60412.17,20.0,0.0,0.0,0.0]
[1780718853135,109.69,60412.17,20.0,0.0,0.0,0.0]
[1780718853603,109.69,60408.9,20.0,0.0,0.0,0.0]
[1780718853752,109.69,60408.9,20.0,0.0,0.0,0.0]
[1780718854119,109.69,60408.9,20.0,0.0,0.0,0.0]
[1780718854396,109.69,60405.22,20.0,0.0,0.0,0.0]
[1780718855233,109.69,60405.22,20.0,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,20.0,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,20.0,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,20.0,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,20.0,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,20.0,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,20.0,0.0,0.0,0.0]
[1780718863765,109.69,60438.3,20.0,0.0,0.0,0.0]
[1780718864135,109.69,60438.3,20.0,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,20.0,0.0,0.0,0.0]
[1780718866480,109.69,60449.34,20.0,0.0,0.0,0.0]
[1780718866706,109.69,60449.34,20.0,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,20.0,0.0,0.0,0.0]
[1780718873955,109.69,60438.1,20.0,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,20.0,0.0,0.0,0.0]
[1780718874553,109.69,60429.55,20.0,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,20.0,0.0,0.0,0.0]
[1780718875668,109.69,60423.84,20.0,0.0,0.0,0.0]
[1780718876723,109.69,60424.39,20.0,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,20.0,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,20.0,0.0,0.0,0.0]
[1780718877935,109.69,60419.56,20.0,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,20.0,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,20.0,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,20.0,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,20.0,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,20.0,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,20.0,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,20.0,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,20.0,0.0,0.0,0.0]
[1780718893007,109.69,60437.16,20.0,0.0,0.0,0.0]
[1780718893896,109.69,60439.39,20.0,0.0,0.0,0.0]
[1780718894275,109.69,60450.51,20.0,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,20.0,0.0,0.0,0.0]
[1780718896828,109.69,60444.97,20.0,0.0,0.0,0.0]
[1780718897040,109.69,60444.97,20.0,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,20.0,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,20.0,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,20.0,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,20.0,0.0,0.0,0.0]
[1780718904427,109.69,60444.97,20.0,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,20.0,0.0,0.0,0.0]
[1780718905277,109.69,60438.48,20.0,0.0,0.0,0.0]
[1780718907848,109.69,60442.16,20.0,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,20.0,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,20.0,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,20.0,0.0,0.0,0.0]
[1780718913154,109.69,60409.74,20.0,0.0,0.0,0.0]
[1780718917846,109.69,60408.76,20.0,0.0,0.0,0.0]
[1780718919089,109.69,60404.97,20.0,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,20.0,0.0,0.0,0.0]
[1780718926509,109.69,60392.86,20.0,0.0,0.0,0.0]
[1780718931554,109.69,60394.72,20.0,0.0,0.0,0.0]
[1780718936300,109.69,60392.01,20.0,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,20.0,0.0,0.0,0.0]
[1780718938673,109.69,60384.71,20.0,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,20.0,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,20.0,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,20.0,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,20.0,0.0,0.0,0.0]
[1780718945636,109.69,60401.1,20.0,0.0,0.0,0.0]
[1780718946339,109.69,60401.1,20.0,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,20.0,0.0,0.0,0.0]
[1780718949350,109.69,60389.58,20.0,0.0,0.0,0.0]
[1780718950209,109.69,60390.08,20.0,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,20.0,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,20.0,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,20.0,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,20.0,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,20.0,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,20.0,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,20.0,0.0,0.0,0.0]
[1780718960271,109.69,60361.2,20.0,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,20.0,0.0,0.0,0.0]
[1780718961235,109.69,60365.35,20.0,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,20.0,0.0,0.0,0.0]
[1780718964122,109.69,60360.91,20.0,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,20.0,0.0,0.0,0.0]
[1780718964727,109.69,60372.6,20.0,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,20.0,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,20.0,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,20.0,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,20.0,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,20.0,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,20.0,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,20.0,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,20.0,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,20.0,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,20.0,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,20.0,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,20.0,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,20.0,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,20.0,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,20.0,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,20.0,0.0,0.0,0.0]
[1780719009465,109.69,60390.18,20.0,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,20.0,0.0,0.0,0.0]
[1780719009895,109.69,60383.81,20.0,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,20.0,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,20.0,0.0,0.0,0.0]
[1780719016290,109.69,60353.04,20.0,0.0,0.0,0.0]
[1780719016360,109.69,60353.04,20.0,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,20.0,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,20.0,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,20.0,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,20.0,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,20.0,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,20.0,0.0,0.0,0.0]
[1780719038625,109.69,60350.27,20.0,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,20.0,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,20.0,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,20.0,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,20.0,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,20.0,0.0,0.0,0.0]
[1780719047689,109.69,60381.02,20.0,0.0,0.0,0.0]
[1780719047981,109.69,60381.02,20.0,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,20.0,0.0,0.0,0.0]
[1780719048817,109.69,60375.32,20.0,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,20.0,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,20.0,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,20.0,0.0,0.0,0.0]
[1780719059763,109.69,60399.22,20.0,0.0,0.0,0.0]
[1780719060459,109.69,60399.22,20.0,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,20.0,0.0,0.0,0.0]
[1780719062731,109.69,60406.79,20.0,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,20.0,0.0,0.0,0.0]
[1780719063431,109.69,60416.24,20.0,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,20.0,0.0,0.0,0.0]
[1780719064853,109.69,60444.24,20.0,0.0,0.0,0.0]
[1780719065965,109.69,60435.78,20.0,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,20.0,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,20.0,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,20.0,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,20.0,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,20.0,0.0,0.0,0.0]
[1780719076409,109.69,60412.31,20.0,0.0,0.0,0.0]
[1780719076683,109.69,60412.31,20.0,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,20.0,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,20.0,0.0,0.0,0.0]
[1780719081468,109.69,60423.72,20.0,0.0,0.0,0.0]
[1780719082369,109.69,60422.1,20.0,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,20.0,0.0,0.0,0.0]
[1780719083249,109.69,60411.9,20.0,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,20.0,0.0,0.0,0.0]
[1780719084307,109.69,60407.74,20.0,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,20.0,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,20.0,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,20.0,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,20.0,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,20.0,0.0,0.0,0.0]
[1780719093034,109.69,60397.13,20.0,0.0,0.0,0.0]
[1780719093676,109.69,60397.13,20.0,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,20.0,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,20.0,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,20.0,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,20.0,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,20.0,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,20.0,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,20.0,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,20.0,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,20.0,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,20.0,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,20.0,0.0,0.0,0.0]
[1780719116193,109.69,60305.07,20.0,0.0,0.0,0.0]
[1780719117437,109.69,60305.07,20.0,0.0,0.0,0.0]
[1780719118441,109.69,60306.23,20.0,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,20.0,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,20.0,0.0,0.0,0.0]
[1780719120255,109.69,60291.2,20.0,0.0,0.0,0.0]
[1780719120740,109.69,60291.2,20.0,0.0,0.0,0.0]
[1780719121861,109.69,60288.41,20.0,0.0,0.0,0.0]
[1780719122559,109.69,60288.41,20.0,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,20.0,0.0,0.0,0.0]
[1780719123272,109.69,60273.81,20.0,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,20.0,0.0,0.0,0.0]
[1780719126248,109.69,60258.73,20.0,0.0,0.0,0.0]
[1780719127254,109.69,60260.21,20.0,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,20.0,0.0,0.0,0.0]
[1780719129025,109.69,60263.53,20.0,0.0,0.0,0.0]
[1780719129959,109.69,60260.29,20.0,0.0,0.0,0.0]
[1780719131072,109.69,60259.19,20.0,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,20.0,0.0,0.0,0.0]
[1780719132043,109.69,60252.77,20.0,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,20.0,0.0,0.0,0.0]
[1780719133792,109.69,60242.48,20.0,0.0,0.0,0.0]
[1780719134016,109.69,60241.0,20.0,0.0,0.0,0.0]
[1780719135120,109.69,60239.58,20.0,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,20.0,0.0,0.0,0.0]
[1780719136318,109.69,60234.32,20.0,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,20.0,0.0,0.0,0.0]
[1780719141499,109.69,60246.94,20.0,0.0,0.0,0.0]
[1780719141590,109.69,60246.94,20.0,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,20.0,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,20.0,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,20.0,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,20.0,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,20.0,0.0,0.0,0.0]
[1780719152684,109.69,60265.21,20.0,0.0,0.0,0.0]
[1780719153714,109.69,60266.45,20.0,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,20.0,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,20.0,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,20.0,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,20.0,0.0,0.0,0.0]
[1780719160602,109.69,60237.11,20.0,0.0,0.0,0.0]
[1780719161566,109.69,60235.69,20.0,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,20.0,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,20.0,0.0,0.0,0.0]
[1780719164434,109.69,60216.75,20.0,0.0,0.0,0.0]
[1780719164832,109.69,60216.75,20.0,0.0,0.0,0.0]
[1780719164847,109.69,60207.82,20.0,0.0,0.0,0.0]
[1780719165408,109.69,60207.82,20.0,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,20.0,0.0,0.0,0.0]
[1780719165993,109.69,60201.54,20.0,0.0,0.0,0.0]
[1780719167065,109.69,60198.61,20.0,0.0,0.0,0.0]
[1780719167434,109.69,60198.61,20.0,0.0,0.0,0.0]
[1780719167649,109.69,60198.61,20.0,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,20.0,0.0,0.0,0.0]
[1780719168255,109.69,60192.52,20.0,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,20.0,0.0,0.0,0.0]
[1780719176727,109.69,60188.7,20.0,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,20.0,0.0,0.0,0.0]
[1780719179837,109.69,60188.01,20.0,0.0,0.0,0.0]
[1780719180825,109.69,60184.39,20.0,0.0,0.0,0.0]
[1780719181271,109.69,60186.08,20.0,0.0,0.0,0.0]
[1780719181472,109.69,60186.08,20.0,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,20.0,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,20.0,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,20.0,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,20.0,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,20.0,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,20.0,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,20.0,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,20.0,0.0,0.0,0.0]
[1780719196914,109.69,60180.39,20.0,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,20.0,0.0,0.0,0.0]
[1780719198009,109.69,60176.4,20.0,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,20.0,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,20.0,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,20.0,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,20.0,0.0,0.0,0.0]
[1780719207744,109.69,60165.57,20.0,0.0,0.0,0.0]
[1780719208444,109.69,60162.45,20.0,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,20.0,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,20.0,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,20.0,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,20.0,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,20.0,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,20.0,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,20.0,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,20.0,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,20.0,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,20.0,0.0,0.0,0.0]
[1780719237181,109.69,60130.14,20.0,0.0,0.0,0.0]
[1780719237227,109.69,60130.14,20.0,0.0,0.0,0.0]
[1780719237274,109.69,60130.14,20.0,0.0,0.0,0.0]
[1780719238258,109.69,60132.21,20.0,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,20.0,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,20.0,0.0,0.0,0.0]
[1780719243640,109.69,60134.33,20.0,0.0,0.0,0.0]
[1780719243725,109.69,60134.33,20.0,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,20.0,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,20.0,0.0,0.0,0.0]
[1780719252873,109.69,60134.91,20.0,0.0,0.0,0.0]
[1780719253606,109.69,60136.73,20.0,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,20.0,0.0,0.0,0.0]
[1780719254230,109.69,60132.51,20.0,0.0,0.0,0.0]
[1780719254515,109.69,60132.51,20.0,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,20.0,0.0,0.0,0.0]
[1780719257359,109.69,60104.69,20.0,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,20.0,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,20.0,0.0,0.0,0.0]
[1780719262674,109.69,60090.52,20.0,0.0,0.0,0.0]
[1780719263269,109.69,60090.52,20.0,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,20.0,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,20.0,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,20.0,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,20.0,0.0,0.0,0.0]
[1780719269445,109.69,60094.64,20.0,0.0,0.0,0.0]
[1780719269966,109.69,60094.64,20.0,0.0,0.0,0.0]
[1780719270094,109.69,60086.58,20.0,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,20.0,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,20.0,0.0,0.0,0.0]
[1780719273487,109.69,60097.41,20.0,0.0,0.0,0.0]
[1780719274491,109.69,60095.06,20.0,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,20.0,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,20.0,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,20.0,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,20.0,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,20.0,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,20.0,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,20.0,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,20.0,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,20.0,0.0,0.0,0.0]
[1780719289301,109.69,60175.05,20.0,0.0,0.0,0.0]
[1780719289660,109.69,60175.05,20.0,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,20.0,0.0,0.0,0.0]
[1780719291009,109.69,60182.55,20.0,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,20.0,0.0,0.0,0.0]
[1780719292055,109.69,60187.63,20.0,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,20.0,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,20.0,0.0,0.0,0.0]
[1780719294446,109.69,60147.26,20.0,0.0,0.0,0.0]
[1780719294745,109.69,60147.26,20.0,0.0,0.0,0.0]
[1780719294983,109.69,60147.26,20.0,0.0,0.0,0.0]
[1780719295412,109.69,60147.26,20.0,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,20.0,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,20.0,0.0,0.0,0.0]
[1780719299320,109.69,60117.74,20.0,0.0,0.0,0.0]
[1780719299415,109.69,60116.98,20.0,0.0,0.0,0.0]
[1780719302870,109.69,60122.07,20.0,0.0,0.0,0.0]
[1780719304688,109.69,60127.04,20.0,0.0,0.0,0.0]
[1780719305256,109.69,60127.04,20.0,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,20.0,0.0,0.0,0.0]
[1780719305736,109.69,60114.23,20.0,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,20.0,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,20.0,0.0,0.0,0.0]
[1780719311804,109.69,60116.77,20.0,0.0,0.0,0.0]
[1780719311880,109.69,60100.38,20.0,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,20.0,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,20.0,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,20.0,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,20.0,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,20.0,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,20.0,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,20.0,0.0,0.0,0.0]
[1780719322364,109.69,60037.27,20.0,0.0,0.0,0.0]
[1780719322689,109.69,60038.99,20.0,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,20.0,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,20.0,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,20.0,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,20.0,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,20.0,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,20.0,0.0,0.0,0.0]
[1780719331948,109.69,60025.16,20.0,0.0,0.0,0.0]
[1780719332349,109.69,60025.16,20.0,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,20.0,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,20.0,0.0,0.0,0.0]
[1780719333912,109.69,60019.67,20.0,0.0,0.0,0.0]
[1780719334304,109.69,60019.67,20.0,0.0,0.0,0.0]
[1780719334683,109.69,60020.45,20.0,0.0,0.0,0.0]
[1780719335293,109.69,60020.45,20.0,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,20.0,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,20.0,0.0,0.0,0.0]
[1780719337098,109.69,60040.2,20.0,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,20.0,0.0,0.0,0.0]
[1780719337628,109.69,60046.56,20.0,0.0,0.0,0.0]
[1780719338399,109.69,60046.56,20.0,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,20.0,0.0,0.0,0.0]
[1780719339931,109.69,60049.76,20.0,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,20.0,0.0,0.0,0.0]
[1780719340937,109.69,60030.52,20.0,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,20.0,0.0,0.0,0.0]
[1780719341898,109.69,60036.34,20.0,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,20.0,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,20.0,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,20.0,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,20.0,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,20.0,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,20.0,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,20.0,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,20.0,0.0,0.0,0.0]
[1780719356763,109.69,60132.01,20.0,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,20.0,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,20.0,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,20.0,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,20.0,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,20.0,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,20.0,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,20.0,0.0,0.0,0.0]
[1780719367356,109.69,60213.67,20.0,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,20.0,0.0,0.0,0.0]
[1780719368673,109.69,60218.38,20.0,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,20.0,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,20.0,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,20.0,0.0,0.0,0.0]
[1780719371362,109.69,60291.98,20.0,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,20.0,0.0,0.0,0.0]
[1780719375328,109.69,60299.9,20.0,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,20.0,0.0,0.0,0.0]
[1780719376602,109.69,60316.5,20.0,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,20.0,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,20.0,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,20.0,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,20.0,0.0,0.0,0.0]
[1780719381458,109.69,60273.62,20.0,0.0,0.0,0.0]
[1780719382579,109.69,60273.62,20.0,0.0,0.0,0.0]
[1780719382683,109.69,60262.59,20.0,0.0,0.0,0.0]
[1780719383535,109.69,60262.59,20.0,0.0,0.0,0.0]
[1780719383796,109.69,60262.59,20.0,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,20.0,0.0,0.0,0.0]
[1780719384648,109.69,60252.75,20.0,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,20.0,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,20.0,0.0,0.0,0.0]
[1780719386460,109.69,60234.11,20.0,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,20.0,0.0,0.0,0.0]
[1780719387107,109.69,60241.94,20.0,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,20.0,0.0,0.0,0.0]
[1780719388219,109.69,60250.57,20.0,0.0,0.0,0.0]
[1780719388938,109.69,60250.57,20.0,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,20.0,0.0,0.0,0.0]
[1780719389347,109.69,60266.36,20.0,0.0,0.0,0.0]
[1780719389566,109.69,60278.21,20.0,0.0,0.0,0.0]
[1780719390389,109.69,60278.21,20.0,0.0,0.0,0.0]
[1780719391008,109.69,60278.21,20.0,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,20.0,0.0,0.0,0.0]
[1780719391925,109.69,60304.6,20.0,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,20.0,0.0,0.0,0.0]
[1780719392187,109.69,60297.72,20.0,0.0,0.0,0.0]
[1780719392941,109.69,60297.72,20.0,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,20.0,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,20.0,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,20.0,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,20.0,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,20.0,0.0,0.0,0.0]
[1780719401548,109.69,60275.71,20.0,0.0,0.0,0.0]
[1780719401788,109.69,60275.71,20.0,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,20.0,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,20.0,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,20.0,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,20.0,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,20.0,0.0,0.0,0.0]
[1780719406113,109.69,60256.62,20.0,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,20.0,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,20.0,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,20.0,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,20.0,0.0,0.0,0.0]
[1780719412674,109.69,60265.47,20.0,0.0,0.0,0.0]
[1780719413321,109.69,60268.44,20.0,0.0,0.0,0.0]
[1780719415816,109.69,60274.72,20.0,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,20.0,0.0,0.0,0.0]
[1780719417818,109.69,60267.61,20.0,0.0,0.0,0.0]
[1780719420367,109.69,60267.13,20.0,0.0,0.0,0.0]
[1780719420775,109.69,60277.61,20.0,0.0,0.0,0.0]
[1780719421800,109.69,60251.3,20.0,0.0,0.0,0.0]
[1780719422474,109.69,60251.3,20.0,0.0,0.0,0.0]
[1780719422714,109.69,60251.3,20.0,0.0,0.0,0.0]
[1780719422883,109.69,60251.3,20.0,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,20.0,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,20.0,0.0,0.0,0.0]
[1780719425351,109.69,60232.85,20.0,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,20.0,0.0,0.0,0.0]
[1780719426234,109.69,60243.52,20.0,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,20.0,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,20.0,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,20.0,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,20.0,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,20.0,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,20.0,0.0,0.0,0.0]
[1780719437487,109.69,60221.38,20.0,0.0,0.0,0.0]
[1780719438164,109.69,60219.32,20.0,0.0,0.0,0.0]
[1780719438713,109.69,60219.32,20.0,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,20.0,0.0,0.0,0.0]
[1780719439398,109.69,60212.5,20.0,0.0,0.0,0.0]
[1780719442526,109.69,60211.71,20.0,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,20.0,0.0,0.0,0.0]
[1780719443252,109.69,60199.98,20.0,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,20.0,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,20.0,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,20.0,0.0,0.0,0.0]
[1780719447491,109.69,60189.63,20.0,0.0,0.0,0.0]
[1780719448037,109.69,60189.63,20.0,0.0,0.0,0.0]
[1780719447960,109.69,60167.46,20.0,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,20.0,0.0,0.0,0.0]
[1780719450529,109.69,60159.15,20.0,0.0,0.0,0.0]
[1780719450593,109.69,60159.15,20.0,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,20.0,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,20.0,0.0,0.0,0.0]
[1780719453646,109.69,60181.14,20.0,0.0,0.0,0.0]
[1780719454308,109.69,60177.8,20.0,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,20.0,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,20.0,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,20.0,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,20.0,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,20.0,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,20.0,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,20.0,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,20.0,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,20.0,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,20.0,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,20.0,0.0,0.0,0.0]
[1780719471886,109.69,60251.76,20.0,0.0,0.0,0.0]
[1780719471988,109.69,60251.76,20.0,0.0,0.0,0.0]
[1780719472972,109.69,60251.86,20.0,0.0,0.0,0.0]
[1780719473491,109.69,60253.28,20.0,0.0,0.0,0.0]
[1780719473591,109.69,60264.68,20.0,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,20.0,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,20.0,0.0,0.0,0.0]
[1780719478219,109.69,60275.86,20.0,0.0,0.0,0.0]
[1780719480646,109.69,60274.27,20.0,0.0,0.0,0.0]
[1780719481691,109.69,60274.61,20.0,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,20.0,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,20.0,0.0,0.0,0.0]
[1780719483810,109.69,60253.97,20.0,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,20.0,0.0,0.0,0.0]
[1780719484413,109.69,60265.61,20.0,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,20.0,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,20.0,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,20.0,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,20.0,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,20.0,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,20.0,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,20.0,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,20.0,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,20.0,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,20.0,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,20.0,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,20.0,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,20.0,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,20.0,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,20.0,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,20.0,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,20.0,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,20.0,0.0,0.0,0.0]
[1780719523422,109.69,60209.28,20.0,0.0,0.0,0.0]
[1780719523510,109.69,60209.28,20.0,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,20.0,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,20.0,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,20.0,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,20.0,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,20.0,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,20.0,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,20.0,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,20.0,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,20.0,0.0,0.0,0.0]
[1780719541302,109.69,60156.16,20.0,0.0,0.0,0.0]
[1780719541461,109.69,60156.16,20.0,0.0,0.0,0.0]
[1780719542480,109.69,60156.16,20.0,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,20.0,0.0,0.0,0.0]
[1780719543024,109.69,60165.62,20.0,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,20.0,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,20.0,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,20.0,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,20.0,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,20.0,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,20.0,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,20.0,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,20.0,0.0,0.0,0.0]
[1780719558534,109.69,60191.93,20.0,0.0,0.0,0.0]
[1780719558727,109.69,60191.93,20.0,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,20.0,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,20.0,0.0,0.0,0.0]
[1780719561125,109.69,60172.41,20.0,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,20.0,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,20.0,0.0,0.0,0.0]
[1780719562796,109.69,60128.47,20.0,0.0,0.0,0.0]
[1780719562934,109.69,60104.41,20.0,0.0,0.0,0.0]
[1780719563870,109.69,60099.81,20.0,0.0,0.0,0.0]
[1780719564341,109.69,60099.81,20.0,0.0,0.0,0.0]
[1780719565172,109.69,60099.81,20.0,0.0,0.0,0.0]
[1780719565204,109.69,60095.35,20.0,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,20.0,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,20.0,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,20.0,0.0,0.0,0.0]
[1780719569432,109.69,60099.44,20.0,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,20.0,0.0,0.0,0.0]
[1780719570377,109.69,60087.56,20.0,0.0,0.0,0.0]
[1780719571515,109.69,60087.49,20.0,0.0,0.0,0.0]
[1780719571849,109.69,60087.49,20.0,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,20.0,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,20.0,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,20.0,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,20.0,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,20.0,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,20.0,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,20.0,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,20.0,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,20.0,0.0,0.0,0.0]
[1780719588278,109.69,60041.37,20.0,0.0,0.0,0.0]
[1780719588786,109.69,60043.72,20.0,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,20.0,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,20.0,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,20.0,0.0,0.0,0.0]
[1780719597440,109.69,60029.52,20.0,0.0,0.0,0.0]
[1780719598094,109.69,60029.52,20.0,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,20.0,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,20.0,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,20.0,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,20.0,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,20.0,0.0,0.0,0.0]
[1780719605230,109.69,60026.26,20.0,0.0,0.0,0.0]
[1780719605928,109.69,60026.17,20.0,0.0,0.0,0.0]
[1780719606428,109.69,60023.23,20.0,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,20.0,0.0,0.0,0.0]
[1780719607602,109.69,60019.46,20.0,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,20.0,0.0,0.0,0.0]
[1780719609958,109.69,60032.06,20.0,0.0,0.0,0.0]
[1780719610858,109.69,60032.06,20.0,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,20.0,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,20.0,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,20.0,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,20.0,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,20.0,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,20.0,0.0,0.0,0.0]
[1780719619197,109.69,59988.7,20.0,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,20.0,0.0,0.0,0.0]
[1780719619442,109.69,59984.73,20.0,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,20.0,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,20.0,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,20.0,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,20.0,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,20.0,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,20.0,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,20.0,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,20.0,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,20.0,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,20.0,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,20.0,0.0,0.0,0.0]
[1780719638804,109.69,60053.01,20.0,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,20.0,0.0,0.0,0.0]
[1780719639614,109.69,60064.49,20.0,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,20.0,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,20.0,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,20.0,0.0,0.0,0.0]
[1780719646746,109.69,60071.66,20.0,0.0,0.0,0.0]
[1780719646915,109.69,60071.66,20.0,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,20.0,0.0,0.0,0.0]
[1780719649537,109.69,60075.64,20.0,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,20.0,0.0,0.0,0.0]
[1780719650141,109.69,60067.03,20.0,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,20.0,0.0,0.0,0.0]
[1780719653160,109.69,60074.52,20.0,0.0,0.0,0.0]
[1780719653795,109.69,60077.89,20.0,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,20.0,0.0,0.0,0.0]
[1780719658803,109.69,60074.7,20.0,0.0,0.0,0.0]
[1780719658961,109.69,60074.7,20.0,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,20.0,0.0,0.0,0.0]
[1780719663144,109.69,60083.16,20.0,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,20.0,0.0,0.0,0.0]
[1780719664192,109.69,60087.12,20.0,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,20.0,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,20.0,0.0,0.0,0.0]
[1780719668622,109.69,60086.34,20.0,0.0,0.0,0.0]
[1780719668801,109.69,60086.34,20.0,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,20.0,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,20.0,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,20.0,0.0,0.0,0.0]
[1780719676514,109.69,60080.62,20.0,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,20.0,0.0,0.0,0.0]
[1780719677531,109.69,60085.05,20.0,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,20.0,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,20.0,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,20.0,0.0,0.0,0.0]
[1780719682602,109.69,60070.16,20.0,0.0,0.0,0.0]
[1780719683108,109.69,60070.14,20.0,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,20.0,0.0,0.0,0.0]
[1780719688742,109.69,60060.43,20.0,0.0,0.0,0.0]
[1780719687987,109.69,60047.12,20.0,0.0,0.0,0.0]
[1780719689550,109.69,60047.12,20.0,0.0,0.0,0.0]
[1780719689596,109.69,60012.94,20.0,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,20.0,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,20.0,0.0,0.0,0.0]
[1780719692740,109.69,59998.95,20.0,0.0,0.0,0.0]
[1780719692989,109.69,59998.95,20.0,0.0,0.0,0.0]
[1780719693092,109.69,59998.95,20.0,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,20.0,0.0,0.0,0.0]
[1780719694072,109.69,60005.05,20.0,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,20.0,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,20.0,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,20.0,0.0,0.0,0.0]
[1780719698226,109.69,59961.34,20.0,0.0,0.0,0.0]
[1780719698750,109.69,59958.8,20.0,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,20.0,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,20.0,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,20.0,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,20.0,0.0,0.0,0.0]
[1780719711203,109.69,60005.45,20.0,0.0,0.0,0.0]
[1780719713460,109.69,60002.75,20.0,0.0,0.0,0.0]
[1780719714106,109.69,60003.39,20.0,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,20.0,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,20.0,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,20.0,0.0,0.0,0.0]
[1780719719718,109.69,60052.85,20.0,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,20.0,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,20.0,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,20.0,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,20.0,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,20.0,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,20.0,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,20.0,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,20.0,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,20.0,0.0,0.0,0.0]
[1780719738500,109.69,60045.09,20.0,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,20.0,0.0,0.0,0.0]
[1780719743112,109.69,60033.65,20.0,0.0,0.0,0.0]
[1780719743565,109.69,60033.65,20.0,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,20.0,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,20.0,0.0,0.0,0.0]
[1780719745054,109.69,60022.48,20.0,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,20.0,0.0,0.0,0.0]
[1780719746473,109.69,60010.03,20.0,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,20.0,0.0,0.0,0.0]
[1780719751641,109.69,60003.46,20.0,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,20.0,0.0,0.0,0.0]
[1780719752276,109.69,59989.77,20.0,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,20.0,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,20.0,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,20.0,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,20.0,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,20.0,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,20.0,0.0,0.0,0.0]
[1780719765083,109.69,60013.04,20.0,0.0,0.0,0.0]
[1780719765700,109.69,60013.04,20.0,0.0,0.0,0.0]
[1780719769699,109.69,60007.55,20.0,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,20.0,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,20.0,0.0,0.0,0.0]
[1780719776065,109.69,60019.65,20.0,0.0,0.0,0.0]
[1780719776787,109.69,60019.65,20.0,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,20.0,0.0,0.0,0.0]
[1780719781713,109.69,60009.96,20.0,0.0,0.0,0.0]
[1780719782303,109.69,60006.29,20.0,0.0,0.0,0.0]
[1780719782740,109.69,60006.29,20.0,0.0,0.0,0.0]
[1780719783831,109.69,60007.37,20.0,0.0,0.0,0.0]
[1780719783840,109.69,59993.6,20.0,0.0,0.0,0.0]
[1780719784102,109.69,59993.6,20.0,0.0,0.0,0.0]
[1780719784515,109.69,59993.6,20.0,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,20.0,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,20.0,0.0,0.0,0.0]
[1780719789742,109.69,60011.56,20.0,0.0,0.0,0.0]
[1780719790702,109.69,60014.74,20.0,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,20.0,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,20.0,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,20.0,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,20.0,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,20.0,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,20.0,0.0,0.0,0.0]
[1780719802325,109.69,60023.57,20.0,0.0,0.0,0.0]
[1780719803139,109.69,60020.31,20.0,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,20.0,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,20.0,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,20.0,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,20.0,0.0,0.0,0.0]
[1780719812070,109.69,60027.88,20.0,0.0,0.0,0.0]
[1780719813003,109.69,60029.59,20.0,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,20.0,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,20.0,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,20.0,0.0,0.0,0.0]
[1780719822644,109.69,60033.88,20.0,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,20.0,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,20.0,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,20.0,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,20.0,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,20.0,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,20.0,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,20.0,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,20.0,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,20.0,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,20.0,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,20.0,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,20.0,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,20.0,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,20.0,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,20.0,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,20.0,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,20.0,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,20.0,0.0,0.0,0.0]
[1780719850656,109.69,60110.81,20.0,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,20.0,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,20.0,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,20.0,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,20.0,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,20.0,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,20.0,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,20.0,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,20.0,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,20.0,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,20.0,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,20.0,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,20.0,0.0,0.0,0.0]
[1780719869825,109.69,60161.75,20.0,0.0,0.0,0.0]
[1780719870183,109.69,60161.75,20.0,0.0,0.0,0.0]
[1780719871105,109.69,60161.71,20.0,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,20.0,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,20.0,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,20.0,0.0,0.0,0.0]
[1780719877097,109.69,60178.27,20.0,0.0,0.0,0.0]
[1780719877209,109.69,60178.27,20.0,0.0,0.0,0.0]
[1780719877513,109.69,60178.27,20.0,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,20.0,0.0,0.0,0.0]
[1780719878567,109.69,60168.1,20.0,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,20.0,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,20.0,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,20.0,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,20.0,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,20.0,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,20.0,0.0,0.0,0.0]
[1780719887841,109.69,60146.53,20.0,0.0,0.0,0.0]
[1780719888519,109.69,60146.52,20.0,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,20.0,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,20.0,0.0,0.0,0.0]
[1780719891830,109.69,60125.59,20.0,0.0,0.0,0.0]
[1780719892105,109.69,60125.59,20.0,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,20.0,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,20.0,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,20.0,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,20.0,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,20.0,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,20.0,0.0,0.0,0.0]
[1780719901799,109.69,60112.2,20.0,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,20.0,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,20.0,0.0,0.0,0.0]
[1780719905793,109.69,60108.84,20.0,0.0,0.0,0.0]
[1780719906798,109.69,60125.13,20.0,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,20.0,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,20.0,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,20.0,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,20.0,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,20.0,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,20.0,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,20.0,0.0,0.0,0.0]
[1780719923030,109.69,60159.25,20.0,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,20.0,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,20.0,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,20.0,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,20.0,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,20.0,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,20.0,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,20.0,0.0,0.0,0.0]
[1780719937090,109.69,60076.25,20.0,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,20.0,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,20.0,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,20.0,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,20.0,0.0,0.0,0.0]
[1780719944200,109.69,60097.75,20.0,0.0,0.0,0.0]
[1780719944397,109.69,60097.75,20.0,0.0,0.0,0.0]
[1780719945116,109.69,60100.39,20.0,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,20.0,0.0,0.0,0.0]
[1780719945681,109.69,60131.47,20.0,0.0,0.0,0.0]
[1780719946414,109.69,60131.47,20.0,0.0,0.0,0.0]
[1780719947282,109.69,60134.16,20.0,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,20.0,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,20.0,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,20.0,0.0,0.0,0.0]
[1780719954524,109.69,60131.4,20.0,0.0,0.0,0.0]
[1780719955015,109.69,60131.4,20.0,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,20.0,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,20.0,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,20.0,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,20.0,0.0,0.0,0.0]
[1780719964733,109.69,60119.81,20.0,0.0,0.0,0.0]
[1780719965077,109.69,60119.81,20.0,0.0,0.0,0.0]
[1780719970290,109.69,60119.56,20.0,0.0,0.0,0.0]
[1780719970390,109.69,60099.3,20.0,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,20.0,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,20.0,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,20.0,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,20.0,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,20.0,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,20.0,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,20.0,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,20.0,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,20.0,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,20.0,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,20.0,0.0,0.0,0.0]
[1780719991959,109.69,60063.85,20.0,0.0,0.0,0.0]
[1780719992462,109.69,60063.85,20.0,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,20.0,0.0,0.0,0.0]
[1780719993569,109.69,60047.7,20.0,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,20.0,0.0,0.0,0.0]
[1780719994191,109.69,60041.22,20.0,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,20.0,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,20.0,0.0,0.0,0.0]
[1780720003037,109.69,60039.49,20.0,0.0,0.0,0.0]
[1780720003793,109.69,60039.92,20.0,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,20.0,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,20.0,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,20.0,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,20.0,0.0,0.0,0.0]
[1780720013067,109.69,60044.7,20.0,0.0,0.0,0.0]
[1780720013724,109.69,60045.37,20.0,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,20.0,0.0,0.0,0.0]
[1780720020347,109.69,60056.8,20.0,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,20.0,0.0,0.0,0.0]
[1780720020658,109.69,60061.18,20.0,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,20.0,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,20.0,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,20.0,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,20.0,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,20.0,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,20.0,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,20.0,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,20.0,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,20.0,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,20.0,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,20.0,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,20.0,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,20.0,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,20.0,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,20.0,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,20.0,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,20.0,0.0,0.0,0.0]
[1780720048091,109.69,60004.48,20.0,0.0,0.0,0.0]
[1780720048472,109.69,60004.48,20.0,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,20.0,0.0,0.0,0.0]
[1780720049320,109.69,60000.48,20.0,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,20.0,0.0,0.0,0.0]
[1780720050043,109.69,59991.9,20.0,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,20.0,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,20.0,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,20.0,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,20.0,0.0,0.0,0.0]
[1780720055761,109.69,59970.48,20.0,0.0,0.0,0.0]
[1780720056491,109.69,59970.48,20.0,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,20.0,0.0,0.0,0.0]
[1780720057836,109.69,59959.86,20.0,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,20.0,0.0,0.0,0.0]
[1780720058890,109.69,59953.72,20.0,0.0,0.0,0.0]
[1780720059166,109.69,59941.26,20.0,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,20.0,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,20.0,0.0,0.0,0.0]
[1780720062265,109.69,59861.7,20.0,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,20.0,0.0,0.0,0.0]
[1780720062941,109.69,59868.68,20.0,0.0,0.0,0.0]
[1780720063035,109.69,59868.68,20.0,0.0,0.0,0.0]
[1780720063383,109.69,59868.68,20.0,0.0,0.0,0.0]
[1780720063500,109.69,59884.18,20.0,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,20.0,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,20.0,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,20.0,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,20.0,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,20.0,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,20.0,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,20.0,0.0,0.0,0.0]
[1780720070616,109.69,59912.25,20.0,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,20.0,0.0,0.0,0.0]
[1780720074264,109.69,59980.95,20.0,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,20.0,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,20.0,0.0,0.0,0.0]
[1780720078849,109.69,59983.22,20.0,0.0,0.0,0.0]
[1780720079314,109.69,59983.22,20.0,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,20.0,0.0,0.0,0.0]
[1780720080570,109.69,60007.69,20.0,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,20.0,0.0,0.0,0.0]
[1780720080683,109.69,60022.34,20.0,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,20.0,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,20.0,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,20.0,0.0,0.0,0.0]
[1780720085400,109.69,60113.42,20.0,0.0,0.0,0.0]
[1780720086161,109.69,60113.42,20.0,0.0,0.0,0.0]
[1780720087227,109.69,60111.18,20.0,0.0,0.0,0.0]
[1780720089415,109.69,60101.21,20.0,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,20.0,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,20.0,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,20.0,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,20.0,0.0,0.0,0.0]
[1780720095315,109.69,60008.97,20.0,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,20.0,0.0,0.0,0.0]
[1780720096012,109.69,60019.11,20.0,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,20.0,0.0,0.0,0.0]
[1780720097254,109.69,60022.9,20.0,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,20.0,0.0,0.0,0.0]
[1780720098262,109.69,60030.94,20.0,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,20.0,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,20.0,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,20.0,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,20.0,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,20.0,0.0,0.0,0.0]
[1780720106334,109.69,59976.66,20.0,0.0,0.0,0.0]
[1780720106502,109.69,59976.66,20.0,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,20.0,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,20.0,0.0,0.0,0.0]
[1780720112556,109.69,60000.04,20.0,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,20.0,0.0,0.0,0.0]
[1780720113755,109.69,59994.2,20.0,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,20.0,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,20.0,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,20.0,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,20.0,0.0,0.0,0.0]
[1780720118802,109.69,59981.15,20.0,0.0,0.0,0.0]
[1780720119239,109.69,59981.15,20.0,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,20.0,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,20.0,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,20.0,0.0,0.0,0.0]
[1780720124768,109.69,59981.58,20.0,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,20.0,0.0,0.0,0.0]
[1780720125501,109.69,59975.91,20.0,0.0,0.0,0.0]
[1780720130718,109.69,59977.14,20.0,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,20.0,0.0,0.0,0.0]
[1780720130830,109.69,59972.06,20.0,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,20.0,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,20.0,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,20.0,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,20.0,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,20.0,0.0,0.0,0.0]
[1780720139958,109.69,59944.76,20.0,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,20.0,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,20.0,0.0,0.0,0.0]
[1780720143857,109.69,59953.84,20.0,0.0,0.0,0.0]
[1780720144827,109.69,59953.57,20.0,0.0,0.0,0.0]
[1780720144992,109.69,59953.57,20.0,0.0,0.0,0.0]
[1780720145138,109.69,59953.57,20.0,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,20.0,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,20.0,0.0,0.0,0.0]
[1780720146807,109.69,59959.29,20.0,0.0,0.0,0.0]
[1780720147933,109.69,59959.29,20.0,0.0,0.0,0.0]
[1780720148597,109.69,59967.07,20.0,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,20.0,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,20.0,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,20.0,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,20.0,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,20.0,0.0,0.0,0.0]
[1780720154934,109.69,59940.12,20.0,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,20.0,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,20.0,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,20.0,0.0,0.0,0.0]
[1780720160215,109.69,59909.8,20.0,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,20.0,0.0,0.0,0.0]
[1780720163383,109.69,59903.76,20.0,0.0,0.0,0.0]
[1780720164389,109.69,59906.96,20.0,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,20.0,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,20.0,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,20.0,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,20.0,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,20.0,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,20.0,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,20.0,0.0,0.0,0.0]
[1780720176141,109.69,59951.23,20.0,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,20.0,0.0,0.0,0.0]
[1780720179979,109.69,59959.48,20.0,0.0,0.0,0.0]
[1780720180587,109.69,59959.48,20.0,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,20.0,0.0,0.0,0.0]
[1780720183271,109.69,59965.79,20.0,0.0,0.0,0.0]
[1780720183366,109.69,59965.79,20.0,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,20.0,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,20.0,0.0,0.0,0.0]
[1780720190577,109.69,59947.89,20.0,0.0,0.0,0.0]
[1780720190810,109.69,59947.89,20.0,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,20.0,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,20.0,0.0,0.0,0.0]
[1780720193248,109.69,59946.42,20.0,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,20.0,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,20.0,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,20.0,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,20.0,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,20.0,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,20.0,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,20.0,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,20.0,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,20.0,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,20.0,0.0,0.0,0.0]
[1780720208246,109.69,59993.31,20.0,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,20.0,0.0,0.0,0.0]
[1780720210032,109.69,59974.26,20.0,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,20.0,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,20.0,0.0,0.0,0.0]
[1780720212935,109.69,59990.51,20.0,0.0,0.0,0.0]
[1780720213368,109.69,59990.51,20.0,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,20.0,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,20.0,0.0,0.0,0.0]
[1780720216557,109.69,59993.12,20.0,0.0,0.0,0.0]
[1780720217268,109.69,59996.48,20.0,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,20.0,0.0,0.0,0.0]
[1780720222296,109.69,60008.15,20.0,0.0,0.0,0.0]
[1780720223576,109.69,60005.18,20.0,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,20.0,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,20.0,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,20.0,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,20.0,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,20.0,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,20.0,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,20.0,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,20.0,0.0,0.0,0.0]
[1780720237848,109.69,60025.05,20.0,0.0,0.0,0.0]
[1780720237510,109.69,60015.28,20.0,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,20.0,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,20.0,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,20.0,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,20.0,0.0,0.0,0.0]
[1780720244200,109.69,59996.32,20.0,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,20.0,0.0,0.0,0.0]
[1780720247228,109.69,59990.74,20.0,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,20.0,0.0,0.0,0.0]
[1780720248344,109.69,59983.42,20.0,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,20.0,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,20.0,0.0,0.0,0.0]
[1780720250687,109.69,59933.75,20.0,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,20.0,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,20.0,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,20.0,0.0,0.0,0.0]
[1780720254671,109.69,59904.01,20.0,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,20.0,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,20.0,0.0,0.0,0.0]
[1780720256761,109.69,59859.9,20.0,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,20.0,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,20.0,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,20.0,0.0,0.0,0.0]
[1780720260654,109.69,59864.52,20.0,0.0,0.0,0.0]
[1780720261637,109.69,59864.51,20.0,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,20.0,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,20.0,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,20.0,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,20.0,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,20.0,0.0,0.0,0.0]
[1780720267638,109.69,59808.34,20.0,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,20.0,0.0,0.0,0.0]
[1780720268017,109.69,59801.78,20.0,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,20.0,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,20.0,0.0,0.0,0.0]
[1780720270539,109.69,59790.99,20.0,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,20.0,0.0,0.0,0.0]
[1780720271325,109.69,59797.77,20.0,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,20.0,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,20.0,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,20.0,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,20.0,0.0,0.0,0.0]
[1780720276340,109.69,59847.73,20.0,0.0,0.0,0.0]
[1780720277301,109.69,59850.14,20.0,0.0,0.0,0.0]
[1780720277695,109.69,59850.14,20.0,0.0,0.0,0.0]
[1780720277747,109.69,59850.14,20.0,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,20.0,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,20.0,0.0,0.0,0.0]
[1780720282466,109.69,59833.28,20.0,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,20.0,0.0,0.0,0.0]
[1780720283046,109.69,59800.83,20.0,0.0,0.0,0.0]
[1780720283912,109.69,59782.32,20.0,0.0,0.0,0.0]
[1780720286995,109.69,59786.87,20.0,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,20.0,0.0,0.0,0.0]
[1780720291137,109.69,59795.34,20.0,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,20.0,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,20.0,0.0,0.0,0.0]
[1780720292373,109.69,59785.79,20.0,0.0,0.0,0.0]
[1780720294884,109.69,59780.18,20.0,0.0,0.0,0.0]
[1780720295579,109.69,59783.54,20.0,0.0,0.0,0.0]
[1780720297202,109.69,59785.86,20.0,0.0,0.0,0.0]
[1780720297638,109.69,59785.86,20.0,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,20.0,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,20.0,0.0,0.0,0.0]
[1780720303152,109.69,59780.35,20.0,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,20.0,0.0,0.0,0.0]
[1780720307191,109.69,59774.16,20.0,0.0,0.0,0.0]
[1780720307649,109.69,59774.16,20.0,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,20.0,0.0,0.0,0.0]
[1780720311327,109.69,59765.66,20.0,0.0,0.0,0.0]
[1780720312310,109.69,59764.15,20.0,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,20.0,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,20.0,0.0,0.0,0.0]
[1780720314158,109.69,59764.74,20.0,0.0,0.0,0.0]
[1780720315393,109.69,59762.99,20.0,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,20.0,0.0,0.0,0.0]
[1780720319385,109.69,59772.68,20.0,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,20.0,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,20.0,0.0,0.0,0.0]
[1780720320424,109.69,59784.25,20.0,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,20.0,0.0,0.0,0.0]
[1780720322823,109.69,59791.65,20.0,0.0,0.0,0.0]
[1780720323468,109.69,59774.58,20.0,0.0,0.0,0.0]
[1780720324447,109.69,59788.12,20.0,0.0,0.0,0.0]
[1780720325578,109.69,59773.56,20.0,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,20.0,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,20.0,0.0,0.0,0.0]
[1780720330362,109.69,59755.74,20.0,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,20.0,0.0,0.0,0.0]
[1780720331759,109.69,59738.86,20.0,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,20.0,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,20.0,0.0,0.0,0.0]
[1780720332776,109.69,59730.34,20.0,0.0,0.0,0.0]
[1780720332829,109.69,59730.34,20.0,0.0,0.0,0.0]
[1780720333662,109.69,59730.34,20.0,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,20.0,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,20.0,0.0,0.0,0.0]
[1780720341852,109.69,59717.42,20.0,0.0,0.0,0.0]
[1780720342668,109.69,59717.42,20.0,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,20.0,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,20.0,0.0,0.0,0.0]
[1780720344263,109.69,59744.05,20.0,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,20.0,0.0,0.0,0.0]
[1780720344867,109.69,59734.81,20.0,0.0,0.0,0.0]
[1780720345024,109.69,59734.81,20.0,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,20.0,0.0,0.0,0.0]
[1780720346375,109.69,59757.66,20.0,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,20.0,0.0,0.0,0.0]
[1780720347720,109.69,59753.75,20.0,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,20.0,0.0,0.0,0.0]
[1780720348120,109.69,59739.04,20.0,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,20.0,0.0,0.0,0.0]
[1780720349193,109.69,59730.21,20.0,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,20.0,0.0,0.0,0.0]
[1780720349773,109.69,59726.55,20.0,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,20.0,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,20.0,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,20.0,0.0,0.0,0.0]
[1780720355714,109.69,59743.4,20.0,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,20.0,0.0,0.0,0.0]
[1780720356589,109.69,59737.15,20.0,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,20.0,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,20.0,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,20.0,0.0,0.0,0.0]
[1780720360640,109.69,59747.55,20.0,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,20.0,0.0,0.0,0.0]
[1780720360799,109.69,59735.6,20.0,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,20.0,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,20.0,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,20.0,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,20.0,0.0,0.0,0.0]
[1780720368686,109.69,59725.9,20.0,0.0,0.0,0.0]
[1780720368760,109.69,59725.9,20.0,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,20.0,0.0,0.0,0.0]
[1780720370781,109.69,59712.84,20.0,0.0,0.0,0.0]
[1780720370986,109.69,59715.0,20.0,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,20.0,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,20.0,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,20.0,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,20.0,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,20.0,0.0,0.0,0.0]
[1780720382867,109.69,59724.96,20.0,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,20.0,0.0,0.0,0.0]
[1780720383346,109.69,59731.37,20.0,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,20.0,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,20.0,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,20.0,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,20.0,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,20.0,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,20.0,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,20.0,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,20.0,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,20.0,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,20.0,0.0,0.0,0.0]
[1780720403953,109.69,59733.48,20.0,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,20.0,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,20.0,0.0,0.0,0.0]
[1780720405565,109.69,59679.88,20.0,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,20.0,0.0,0.0,0.0]
[1780720407282,109.69,59671.61,20.0,0.0,0.0,0.0]
[1780720407817,109.69,59671.61,20.0,0.0,0.0,0.0]
[1780720407822,109.69,59676.38,20.0,0.0,0.0,0.0]
[1780720408673,109.69,59676.38,20.0,0.0,0.0,0.0]
[1780720408932,109.69,59674.37,20.0,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,20.0,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,20.0,0.0,0.0,0.0]
[1780720412305,109.69,59665.15,20.0,0.0,0.0,0.0]
[1780720413442,109.69,59663.16,20.0,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,20.0,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,20.0,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,20.0,0.0,0.0,0.0]
[1780720418981,109.69,59674.23,20.0,0.0,0.0,0.0]
[1780720419570,109.69,59674.23,20.0,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,20.0,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,20.0,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,20.0,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,20.0,0.0,0.0,0.0]
[1780720428101,109.69,59644.06,20.0,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,20.0,0.0,0.0,0.0]
[1780720429100,109.69,59636.8,20.0,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,20.0,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,20.0,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,20.0,0.0,0.0,0.0]
[1780720434936,109.69,59639.01,20.0,0.0,0.0,0.0]
[1780720435888,109.69,59640.82,20.0,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,20.0,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,20.0,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,20.0,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,20.0,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,20.0,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,20.0,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,20.0,0.0,0.0,0.0]
[1780720446453,109.69,59618.36,20.0,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,20.0,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,20.0,0.0,0.0,0.0]
[1780720449695,109.69,59597.57,20.0,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,20.0,0.0,0.0,0.0]
[1780720452247,109.69,59592.43,20.0,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,20.0,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,20.0,0.0,0.0,0.0]
[1780720454842,109.69,59578.04,20.0,0.0,0.0,0.0]
[1780720454875,109.69,59578.04,20.0,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,20.0,0.0,0.0,0.0]
[1780720456738,109.69,59572.64,20.0,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,20.0,0.0,0.0,0.0]
[1780720457887,109.69,59564.09,20.0,0.0,0.0,0.0]
[1780720459107,109.69,59564.39,20.0,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,20.0,0.0,0.0,0.0]
[1780720460320,109.69,59553.19,20.0,0.0,0.0,0.0]
[1780720461004,109.69,59553.19,20.0,0.0,0.0,0.0]
[1780720461507,109.69,59554.87,20.0,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,20.0,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,20.0,0.0,0.0,0.0]
[1780720465973,109.69,59541.32,20.0,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,20.0,0.0,0.0,0.0]
[1780720466958,109.69,59533.88,20.0,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,20.0,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,20.0,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,20.0,0.0,0.0,0.0]
[1780720470522,109.69,59515.9,20.0,0.0,0.0,0.0]
[1780720471499,109.69,59517.4,20.0,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,20.0,0.0,0.0,0.0]
[1780720473500,109.69,59516.76,20.0,0.0,0.0,0.0]
[1780720473726,109.69,59516.76,20.0,0.0,0.0,0.0]
[1780720474003,109.69,59516.76,20.0,0.0,0.0,0.0]
[1780720474594,109.69,59515.9,20.0,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,20.0,0.0,0.0,0.0]
[1780720477634,109.69,59533.78,20.0,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,20.0,0.0,0.0,0.0]
[1780720478546,109.69,59527.11,20.0,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,20.0,0.0,0.0,0.0]
[1780720483076,109.69,59518.4,20.0,0.0,0.0,0.0]
[1780720484053,109.69,59515.3,20.0,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,20.0,0.0,0.0,0.0]
[1780720485473,109.69,59502.82,20.0,0.0,0.0,0.0]
[1780720485657,109.69,59502.82,20.0,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,20.0,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,20.0,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,20.0,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,20.0,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,20.0,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,20.0,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,20.0,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,20.0,0.0,0.0,0.0]
[1780720502245,109.69,59506.95,20.0,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,20.0,0.0,0.0,0.0]
[1780720502836,109.69,59526.09,20.0,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,20.0,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,20.0,0.0,0.0,0.0]
[1780720504738,109.69,59563.67,20.0,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,20.0,0.0,0.0,0.0]
[1780720505734,109.69,59555.66,20.0,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,20.0,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,20.0,0.0,0.0,0.0]
[1780720509365,109.69,59583.69,20.0,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,20.0,0.0,0.0,0.0]
[1780720511011,109.69,59598.81,20.0,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,20.0,0.0,0.0,0.0]
[1780720512400,109.69,59592.87,20.0,0.0,0.0,0.0]
[1780720512489,109.69,59592.87,20.0,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,20.0,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,20.0,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,20.0,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,20.0,0.0,0.0,0.0]
[1780720515433,109.69,59579.65,20.0,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,20.0,0.0,0.0,0.0]
[1780720516632,109.69,59567.5,20.0,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,20.0,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,20.0,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,20.0,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,20.0,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,20.0,0.0,0.0,0.0]
[1780720522092,109.69,59570.84,20.0,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,20.0,0.0,0.0,0.0]
[1780720522776,109.69,59582.83,20.0,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,20.0,0.0,0.0,0.0]
[1780720524239,109.69,59633.42,20.0,0.0,0.0,0.0]
[1780720525031,109.69,59633.42,20.0,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,20.0,0.0,0.0,0.0]
[1780720526315,109.69,59611.97,20.0,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,20.0,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,20.0,0.0,0.0,0.0]
[1780720527508,109.69,59550.85,20.0,0.0,0.0,0.0]
[1780720528101,109.69,59550.85,20.0,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,20.0,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,20.0,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,20.0,0.0,0.0,0.0]
[1780720532363,109.69,59562.74,20.0,0.0,0.0,0.0]
[1780720532713,109.69,59562.74,20.0,0.0,0.0,0.0]
[1780720533091,109.69,59562.74,20.0,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,20.0,0.0,0.0,0.0]
[1780720533717,109.69,59577.4,20.0,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,20.0,0.0,0.0,0.0]
[1780720536735,109.69,59585.7,20.0,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,20.0,0.0,0.0,0.0]
[1780720537749,109.69,59581.57,20.0,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,20.0,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,20.0,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,20.0,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,20.0,0.0,0.0,0.0]
[1780720541438,109.69,59604.1,20.0,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,20.0,0.0,0.0,0.0]
[1780720542460,109.69,59609.02,20.0,0.0,0.0,0.0]
[1780720543390,109.69,59609.02,20.0,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,20.0,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,20.0,0.0,0.0,0.0]
[1780720544339,109.69,59590.13,20.0,0.0,0.0,0.0]
[1780720544578,109.69,59590.13,20.0,0.0,0.0,0.0]
[1780720545042,109.69,59590.13,20.0,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,20.0,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,20.0,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,20.0,0.0,0.0,0.0]
[1780720552568,109.69,59634.07,20.0,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,20.0,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,20.0,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,20.0,0.0,0.0,0.0]
[1780720558567,109.69,59683.43,20.0,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,20.0,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,20.0,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,20.0,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,20.0,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,20.0,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,20.0,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,20.0,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,20.0,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,20.0,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,20.0,0.0,0.0,0.0]
[1780720572793,109.69,59761.8,20.0,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,20.0,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,20.0,0.0,0.0,0.0]
[1780720574909,109.69,59739.26,20.0,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,20.0,0.0,0.0,0.0]
[1780720576049,109.69,59745.05,20.0,0.0,0.0,0.0]
[1780720576700,109.69,59743.62,20.0,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,20.0,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,20.0,0.0,0.0,0.0]
[1780720578637,109.69,59741.17,20.0,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,20.0,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,20.0,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,20.0,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,20.0,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,20.0,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,20.0,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,20.0,0.0,0.0,0.0]
[1780720585713,109.69,59771.64,20.0,0.0,0.0,0.0]
[1780720586443,109.69,59777.43,20.0,0.0,0.0,0.0]
[1780720586885,109.69,59777.43,20.0,0.0,0.0,0.0]
[1780720586887,109.69,59785.64,20.0,0.0,0.0,0.0]
[1780720588968,109.69,59781.93,20.0,0.0,0.0,0.0]
[1780720590994,109.69,59786.05,20.0,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,20.0,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,20.0,0.0,0.0,0.0]
[1780720594341,109.69,59799.74,20.0,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,20.0,0.0,0.0,0.0]
[1780720595368,109.69,59796.09,20.0,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,20.0,0.0,0.0,0.0]
[1780720596718,109.69,59788.6,20.0,0.0,0.0,0.0]
[1780720597166,109.69,59788.6,20.0,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,20.0,0.0,0.0,0.0]
[1780720598044,109.69,59792.55,20.0,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,20.0,0.0,0.0,0.0]
[1780720602109,109.69,59782.6,20.0,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,20.0,0.0,0.0,0.0]
[1780720604706,109.69,59792.61,20.0,0.0,0.0,0.0]
[1780720605551,109.69,59792.61,20.0,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,20.0,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,20.0,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,20.0,0.0,0.0,0.0]
[1780720607737,109.69,59838.87,20.0,0.0,0.0,0.0]
[1780720608590,109.69,59838.87,20.0,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,20.0,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,20.0,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,20.0,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,20.0,0.0,0.0,0.0]
[1780720613614,109.69,59821.03,20.0,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,20.0,0.0,0.0,0.0]
[1780720614589,109.69,59824.95,20.0,0.0,0.0,0.0]
[1780720616556,109.69,59826.08,20.0,0.0,0.0,0.0]
[1780720616625,109.69,59818.5,20.0,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,20.0,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,20.0,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,20.0,0.0,0.0,0.0]
[1780720620257,109.69,59796.05,20.0,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,20.0,0.0,0.0,0.0]
[1780720621718,109.69,59788.34,20.0,0.0,0.0,0.0]
[1780720621211,109.69,59765.17,20.0,0.0,0.0,0.0]
[1780720622458,109.69,59765.17,20.0,0.0,0.0,0.0]
[1780720623152,109.69,59765.17,20.0,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,20.0,0.0,0.0,0.0]
[1780720623547,109.69,59771.9,20.0,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,20.0,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,20.0,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,20.0,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,20.0,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,20.0,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,20.0,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,20.0,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,20.0,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,20.0,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,20.0,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,20.0,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,20.0,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,20.0,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,20.0,0.0,0.0,0.0]
[1780720646533,109.69,59794.09,20.0,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,20.0,0.0,0.0,0.0]
[1780720649459,109.69,59781.43,20.0,0.0,0.0,0.0]
[1780720651543,109.69,59779.91,20.0,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,20.0,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,20.0,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,20.0,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,20.0,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,20.0,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,20.0,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,20.0,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,20.0,0.0,0.0,0.0]
[1780720662185,109.69,59748.41,20.0,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,20.0,0.0,0.0,0.0]
[1780720669061,109.69,59755.93,20.0,0.0,0.0,0.0]
[1780720669935,109.69,59753.17,20.0,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,20.0,0.0,0.0,0.0]
[1780720672151,109.69,59748.7,20.0,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,20.0,0.0,0.0,0.0]
[1780720673108,109.69,59776.68,20.0,0.0,0.0,0.0]
[1780720673717,109.69,59787.15,20.0,0.0,0.0,0.0]
[1780720675691,109.69,59765.93,20.0,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,20.0,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,20.0,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,20.0,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,20.0,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,20.0,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,20.0,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,20.0,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,20.0,0.0,0.0,0.0]
[1780720686465,109.69,59662.0,20.0,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,20.0,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,20.0,0.0,0.0,0.0]
[1780720687279,109.69,59658.95,20.0,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,20.0,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,20.0,0.0,0.0,0.0]
[1780720690667,109.69,59631.46,20.0,0.0,0.0,0.0]
[1780720691928,109.69,59633.4,20.0,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,20.0,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,20.0,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,20.0,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,20.0,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,20.0,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,20.0,0.0,0.0,0.0]
[1780720697965,109.69,59517.31,20.0,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,20.0,0.0,0.0,0.0]
[1780720699052,109.69,59511.51,20.0,0.0,0.0,0.0]
[1780720699476,109.69,59511.51,20.0,0.0,0.0,0.0]
[1780720700400,109.69,59512.74,20.0,0.0,0.0,0.0]
[1780720700856,109.69,59512.74,20.0,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,20.0,0.0,0.0,0.0]
[1780720702247,109.69,59536.12,20.0,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,20.0,0.0,0.0,0.0]
[1780720704090,109.69,59563.93,20.0,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,20.0,0.0,0.0,0.0]
[1780720704599,109.69,59626.68,20.0,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,20.0,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,20.0,0.0,0.0,0.0]
[1780720706846,109.69,59645.54,20.0,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,20.0,0.0,0.0,0.0]
[1780720710140,109.69,59661.24,20.0,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,20.0,0.0,0.0,0.0]
[1780720710890,109.69,59690.38,20.0,0.0,0.0,0.0]
[1780720711429,109.69,59690.38,20.0,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,20.0,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,20.0,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,20.0,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,20.0,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,20.0,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,20.0,0.0,0.0,0.0]
[1780720718140,109.69,59611.56,20.0,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,20.0,0.0,0.0,0.0]
[1780720719328,109.69,59604.52,20.0,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,20.0,0.0,0.0,0.0]
[1780720720718,109.69,59599.78,20.0,0.0,0.0,0.0]
[1780720720749,109.69,59599.78,20.0,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,20.0,0.0,0.0,0.0]
[1780720721735,109.69,59609.32,20.0,0.0,0.0,0.0]
[1780720724155,109.69,59615.7,20.0,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,20.0,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,20.0,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,20.0,0.0,0.0,0.0]
[1780720726479,109.69,59621.53,20.0,0.0,0.0,0.0]
[1780720727058,109.69,59621.53,20.0,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,20.0,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,20.0,0.0,0.0,0.0]
[1780720730301,109.69,59618.1,20.0,0.0,0.0,0.0]
[1780720730999,109.69,59618.1,20.0,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,20.0,0.0,0.0,0.0]
[1780720733006,109.69,59613.05,20.0,0.0,0.0,0.0]
[1780720734008,109.69,59611.76,20.0,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,20.0,0.0,0.0,0.0]
[1780720736571,109.69,59617.75,20.0,0.0,0.0,0.0]
[1780720737325,109.69,59615.23,20.0,0.0,0.0,0.0]
[1780720741276,109.69,59619.05,20.0,0.0,0.0,0.0]
[1780720741302,109.69,59636.86,20.0,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,20.0,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,20.0,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,20.0,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,20.0,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,20.0,0.0,0.0,0.0]
[1780720751447,109.69,59712.15,20.0,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,20.0,0.0,0.0,0.0]
[1780720752370,109.69,59717.7,20.0,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,20.0,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,20.0,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,20.0,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,20.0,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,20.0,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,20.0,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,20.0,0.0,0.0,0.0]
[1780720762571,109.69,59696.21,20.0,0.0,0.0,0.0]
[1780720762858,109.69,59696.21,20.0,0.0,0.0,0.0]
[1780720763112,109.69,59696.21,20.0,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,20.0,0.0,0.0,0.0]
[1780720763555,109.69,59692.27,20.0,0.0,0.0,0.0]
[1780720764206,109.69,59692.27,20.0,0.0,0.0,0.0]
[1780720765091,109.69,59690.07,20.0,0.0,0.0,0.0]
[1780720765715,109.69,59693.48,20.0,0.0,0.0,0.0]
[1780720767115,109.69,59695.85,20.0,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,20.0,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,20.0,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,20.0,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,20.0,0.0,0.0,0.0]
[1780720771450,109.69,59699.45,20.0,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,20.0,0.0,0.0,0.0]
[1780720772446,109.69,59693.48,20.0,0.0,0.0,0.0]
[1780720772519,109.69,59693.48,20.0,0.0,0.0,0.0]
[1780720772532,109.69,59687.8,20.0,0.0,0.0,0.0]
[1780720773517,109.69,59687.8,20.0,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,20.0,0.0,0.0,0.0]
[1780720776463,109.69,59694.62,20.0,0.0,0.0,0.0]
[1780720776882,109.69,59694.62,20.0,0.0,0.0,0.0]
[1780720778440,109.69,59695.88,20.0,0.0,0.0,0.0]
[1780720778520,109.69,59695.88,20.0,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,20.0,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,20.0,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,20.0,0.0,0.0,0.0]
[1780720784784,109.69,59708.75,20.0,0.0,0.0,0.0]
[1780720785558,109.69,59706.68,20.0,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,20.0,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,20.0,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,20.0,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,20.0,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,20.0,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,20.0,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,20.0,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,20.0,0.0,0.0,0.0]
[1780720797374,109.69,59710.46,20.0,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,20.0,0.0,0.0,0.0]
[1780720797830,109.69,59690.81,20.0,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,20.0,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,20.0,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,20.0,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,20.0,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,20.0,0.0,0.0,0.0]
[1780720803287,109.69,59673.72,20.0,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,20.0,0.0,0.0,0.0]
[1780720806853,109.69,59678.71,20.0,0.0,0.0,0.0]
[1780720807906,109.69,59680.37,20.0,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,20.0,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,20.0,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,20.0,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,20.0,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,20.0,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,20.0,0.0,0.0,0.0]
[1780720814798,109.69,59707.24,20.0,0.0,0.0,0.0]
[1780720815023,109.69,59707.24,20.0,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,20.0,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,20.0,0.0,0.0,0.0]
[1780720817304,109.69,59695.22,20.0,0.0,0.0,0.0]
[1780720818293,109.69,59694.8,20.0,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,20.0,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,20.0,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,20.0,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,20.0,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,20.0,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,20.0,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,20.0,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,20.0,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,20.0,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,20.0,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,20.0,0.0,0.0,0.0]
[1780720833176,109.69,59704.35,20.0,0.0,0.0,0.0]
[1780720834200,109.69,59703.94,20.0,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,20.0,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,20.0,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,20.0,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,20.0,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,20.0,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,20.0,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,20.0,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,20.0,0.0,0.0,0.0]
[1780720850390,109.69,59790.33,20.0,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,20.0,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,20.0,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,20.0,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,20.0,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,20.0,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,20.0,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,20.0,0.0,0.0,0.0]
[1780720858305,109.69,59782.46,20.0,0.0,0.0,0.0]
[1780720859439,109.69,59796.35,20.0,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,20.0,0.0,0.0,0.0]
[1780720861966,109.69,59789.86,20.0,0.0,0.0,0.0]
[1780720862088,109.69,59789.86,20.0,0.0,0.0,0.0]
[1780720862720,109.69,59789.86,20.0,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,20.0,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,20.0,0.0,0.0,0.0]
[1780720864570,109.69,59788.61,20.0,0.0,0.0,0.0]
[1780720865450,109.69,59782.25,20.0,0.0,0.0,0.0]
[1780720866508,109.69,59796.1,20.0,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,20.0,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,20.0,0.0,0.0,0.0]
[1780720868969,109.69,59800.37,20.0,0.0,0.0,0.0]
[1780720869461,109.69,59800.37,20.0,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,20.0,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,20.0,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,20.0,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,20.0,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,20.0,0.0,0.0,0.0]
[1780720882731,109.69,59794.02,20.0,0.0,0.0,0.0]
[1780720883513,109.69,59796.49,20.0,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,20.0,0.0,0.0,0.0]
[1780720885836,109.69,59789.79,20.0,0.0,0.0,0.0]
[1780720886628,109.69,59789.79,20.0,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,20.0,0.0,0.0,0.0]
[1780720886906,109.69,59779.79,20.0,0.0,0.0,0.0]
[1780720887396,109.69,59779.79,20.0,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,20.0,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,20.0,0.0,0.0,0.0]
[1780720891061,109.69,59770.05,20.0,0.0,0.0,0.0]
[1780720891686,109.69,59789.72,20.0,0.0,0.0,0.0]
[1780720891836,109.69,59789.72,20.0,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,20.0,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,20.0,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,20.0,0.0,0.0,0.0]
[1780720898263,109.69,59805.58,20.0,0.0,0.0,0.0]
[1780720898576,109.69,59805.58,20.0,0.0,0.0,0.0]
[1780720898927,109.69,59805.24,20.0,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,20.0,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,20.0,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,20.0,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,20.0,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,20.0,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,20.0,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,20.0,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,20.0,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,20.0,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,20.0,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,20.0,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,20.0,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,20.0,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,20.0,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,20.0,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,20.0,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,20.0,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,20.0,0.0,0.0,0.0]
[1780720927045,109.69,59784.2,20.0,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,20.0,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,20.0,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,20.0,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,20.0,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,20.0,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,20.0,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,20.0,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,20.0,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,20.0,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,20.0,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,20.0,0.0,0.0,0.0]
[1780720945687,109.69,59760.03,20.0,0.0,0.0,0.0]
[1780720946708,109.69,59758.64,20.0,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,20.0,0.0,0.0,0.0]
[1780720947274,109.69,59755.03,20.0,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,20.0,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,20.0,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,20.0,0.0,0.0,0.0]
[1780720957655,109.69,59749.39,20.0,0.0,0.0,0.0]
[1780720958433,109.69,59750.33,20.0,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,20.0,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,20.0,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,20.0,0.0,0.0,0.0]
[1780720967431,109.69,59777.85,20.0,0.0,0.0,0.0]
[1780720967861,109.69,59777.85,20.0,0.0,0.0,0.0]
[1780720968347,109.69,59793.03,20.0,0.0,0.0,0.0]
[1780720973365,109.69,59795.83,20.0,0.0,0.0,0.0]
[1780720973419,109.69,59774.35,20.0,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,20.0,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,20.0,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,20.0,0.0,0.0,0.0]
[1780720977003,109.69,59729.82,20.0,0.0,0.0,0.0]
[1780720977642,109.69,59729.82,20.0,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,20.0,0.0,0.0,0.0]
[1780720980479,109.69,59735.16,20.0,0.0,0.0,0.0]
[1780720980891,109.69,59735.16,20.0,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,20.0,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,20.0,0.0,0.0,0.0]
[1780720982526,109.69,59757.67,20.0,0.0,0.0,0.0]
[1780720982652,109.69,59757.67,20.0,0.0,0.0,0.0]
[1780720982979,109.69,59760.85,20.0,0.0,0.0,0.0]
[1780720983656,109.69,59760.85,20.0,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,20.0,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,20.0,0.0,0.0,0.0]
[1780720985619,109.69,59786.86,20.0,0.0,0.0,0.0]
[1780720986632,109.69,59782.47,20.0,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,20.0,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,20.0,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,20.0,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,20.0,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,20.0,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,20.0,0.0,0.0,0.0]
[1780721001655,109.69,59782.44,20.0,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,20.0,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,20.0,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,20.0,0.0,0.0,0.0]
[1780721007704,109.69,59782.01,20.0,0.0,0.0,0.0]
[1780721009439,109.69,59780.66,20.0,0.0,0.0,0.0]
[1780721009771,109.69,59788.11,20.0,0.0,0.0,0.0]
[1780721010394,109.69,59788.11,20.0,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,20.0,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,20.0,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,20.0,0.0,0.0,0.0]
[1780721014121,109.69,59799.63,20.0,0.0,0.0,0.0]
[1780721014166,109.69,59799.63,20.0,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,20.0,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,20.0,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,20.0,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,20.0,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,20.0,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,20.0,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,20.0,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,20.0,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,20.0,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,20.0,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,20.0,0.0,0.0,0.0]
[1780721034743,109.69,59823.56,20.0,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,20.0,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,20.0,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,20.0,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,20.0,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,20.0,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,20.0,0.0,0.0,0.0]
[1780721046606,109.69,59821.31,20.0,0.0,0.0,0.0]
[1780721047247,109.69,59820.54,20.0,0.0,0.0,0.0]
[1780721048224,109.69,59819.26,20.0,0.0,0.0,0.0]
[1780721048856,109.69,59819.26,20.0,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,20.0,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,20.0,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,20.0,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,20.0,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,20.0,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,20.0,0.0,0.0,0.0]
[1780721056282,109.69,59815.34,20.0,0.0,0.0,0.0]
[1780721056924,109.69,59815.34,20.0,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,20.0,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,20.0,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,20.0,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,20.0,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,20.0,0.0,0.0,0.0]
[1780721064314,109.69,59758.61,20.0,0.0,0.0,0.0]
[1780721065537,109.69,59759.45,20.0,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,20.0,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,20.0,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,20.0,0.0,0.0,0.0]
[1780721068555,109.69,59765.64,20.0,0.0,0.0,0.0]
[1780721068939,109.69,59765.64,20.0,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,20.0,0.0,0.0,0.0]
[1780721070694,109.69,59768.79,20.0,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,20.0,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,20.0,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,20.0,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,20.0,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,20.0,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,20.0,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,20.0,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,20.0,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,20.0,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,20.0,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,20.0,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,20.0,0.0,0.0,0.0]
[1780721094672,109.69,59792.72,20.0,0.0,0.0,0.0]
[1780721095111,109.69,59792.72,20.0,0.0,0.0,0.0]
[1780721095472,109.69,59791.75,20.0,0.0,0.0,0.0]
[1780721095717,109.69,59791.75,20.0,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,20.0,0.0,0.0,0.0]
[1780721098054,109.69,59800.68,20.0,0.0,0.0,0.0]
[1780721098842,109.69,59802.4,20.0,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,20.0,0.0,0.0,0.0]
[1780721100535,109.69,59782.29,20.0,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,20.0,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,20.0,0.0,0.0,0.0]
[1780721104478,109.69,59768.09,20.0,0.0,0.0,0.0]
[1780721103429,109.69,59785.65,20.0,0.0,0.0,0.0]
[1780721104804,109.69,59798.93,20.0,0.0,0.0,0.0]
[1780721105770,109.69,59798.93,20.0,0.0,0.0,0.0]
[1780721105785,109.69,59748.37,20.0,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,20.0,0.0,0.0,0.0]
[1780721108596,109.69,59732.21,20.0,0.0,0.0,0.0]
[1780721109462,109.69,59732.11,20.0,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,20.0,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,20.0,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,20.0,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,20.0,0.0,0.0,0.0]
[1780721114050,109.69,59740.55,20.0,0.0,0.0,0.0]
[1780721114185,109.69,59740.55,20.0,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,20.0,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,20.0,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,20.0,0.0,0.0,0.0]
[1780721123316,109.69,59724.24,20.0,0.0,0.0,0.0]
[1780721124077,109.69,59726.5,20.0,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,20.0,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,20.0,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,20.0,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,20.0,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,20.0,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,20.0,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,20.0,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,20.0,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,20.0,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,20.0,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,20.0,0.0,0.0,0.0]
[1780721139359,109.69,59720.32,20.0,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,20.0,0.0,0.0,0.0]
[1780721140139,109.69,59712.14,20.0,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,20.0,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,20.0,0.0,0.0,0.0]
[1780721145108,109.69,59701.97,20.0,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,20.0,0.0,0.0,0.0]
[1780721145550,109.69,59697.54,20.0,0.0,0.0,0.0]
[1780721146030,109.69,59697.54,20.0,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,20.0,0.0,0.0,0.0]
[1780721147021,109.69,59705.44,20.0,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,20.0,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,20.0,0.0,0.0,0.0]
[1780721156316,109.69,59721.58,20.0,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,20.0,0.0,0.0,0.0]
[1780721157321,109.69,59730.52,20.0,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,20.0,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,20.0,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,20.0,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,20.0,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,20.0,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,20.0,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,20.0,0.0,0.0,0.0]
[1780721166739,109.69,59725.56,20.0,0.0,0.0,0.0]
[1780721167419,109.69,59725.56,20.0,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,20.0,0.0,0.0,0.0]
[1780721167714,109.69,59735.24,20.0,0.0,0.0,0.0]
[1780721168703,109.69,59733.71,20.0,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,20.0,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,20.0,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,20.0,0.0,0.0,0.0]
[1780721171983,109.69,59749.28,20.0,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,20.0,0.0,0.0,0.0]
[1780721172715,109.69,59731.69,20.0,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,20.0,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,20.0,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,20.0,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,20.0,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,20.0,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,20.0,0.0,0.0,0.0]
[1780721181199,109.69,59784.58,20.0,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,20.0,0.0,0.0,0.0]
[1780721183112,109.69,59788.68,20.0,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,20.0,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,20.0,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,20.0,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,20.0,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,20.0,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,20.0,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,20.0,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,20.0,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,20.0,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,20.0,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,20.0,0.0,0.0,0.0]
[1780721205310,109.69,59863.41,20.0,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,20.0,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,20.0,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,20.0,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,20.0,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,20.0,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,20.0,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,20.0,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,20.0,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,20.0,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,20.0,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,20.0,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,20.0,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,20.0,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,20.0,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,20.0,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,20.0,0.0,0.0,0.0]
[1780721230232,109.69,59897.07,20.0,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,20.0,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,20.0,0.0,0.0,0.0]
[1780721233471,109.69,59912.47,20.0,0.0,0.0,0.0]
[1780721234158,109.69,59911.1,20.0,0.0,0.0,0.0]
[1780721234302,109.69,59911.1,20.0,0.0,0.0,0.0]
[1780721235289,109.69,59908.33,20.0,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,20.0,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,20.0,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,20.0,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,20.0,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,20.0,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,20.0,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,20.0,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,20.0,0.0,0.0,0.0]
[1780721250259,109.69,59920.55,20.0,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,20.0,0.0,0.0,0.0]
[1780721253989,109.69,59921.71,20.0,0.0,0.0,0.0]
[1780721254994,109.69,59923.8,20.0,0.0,0.0,0.0]
[1780721255532,109.69,59923.8,20.0,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,20.0,0.0,0.0,0.0]
[1780721256267,109.69,59916.37,20.0,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,20.0,0.0,0.0,0.0]
[1780721259037,109.69,59911.22,20.0,0.0,0.0,0.0]
[1780721259596,109.69,59911.22,20.0,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,20.0,0.0,0.0,0.0]
[1780721259927,109.69,59915.55,20.0,0.0,0.0,0.0]
[1780721259991,109.69,59915.55,20.0,0.0,0.0,0.0]
[1780721260781,109.69,59918.95,20.0,0.0,0.0,0.0]
[1780721261156,109.69,59918.95,20.0,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,20.0,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,20.0,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,20.0,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,20.0,0.0,0.0,0.0]
[1780721268301,109.69,59958.57,20.0,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,20.0,0.0,0.0,0.0]
[1780721270363,109.69,59945.37,20.0,0.0,0.0,0.0]
[1780721271990,109.69,59944.55,20.0,0.0,0.0,0.0]
[1780721272287,109.69,59958.89,20.0,0.0,0.0,0.0]
[1780721272925,109.69,59958.89,20.0,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,20.0,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,20.0,0.0,0.0,0.0]
[1780721275740,109.69,59959.88,20.0,0.0,0.0,0.0]
[1780721276723,109.69,59956.56,20.0,0.0,0.0,0.0]
[1780721277559,109.69,59956.56,20.0,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,20.0,0.0,0.0,0.0]
[1780721278270,109.69,59939.96,20.0,0.0,0.0,0.0]
[1780721278295,109.69,59934.69,20.0,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,20.0,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,20.0,0.0,0.0,0.0]
[1780721280789,109.69,59934.82,20.0,0.0,0.0,0.0]
[1780721280914,109.69,59934.82,20.0,0.0,0.0,0.0]
[1780721281186,109.69,59934.82,20.0,0.0,0.0,0.0]
[1780721282207,109.69,59937.97,20.0,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,20.0,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,20.0,0.0,0.0,0.0]
[1780721288408,109.69,59948.27,20.0,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,20.0,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,20.0,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,20.0,0.0,0.0,0.0]
[1780721296312,109.69,59955.03,20.0,0.0,0.0,0.0]
[1780721296951,109.69,59956.85,20.0,0.0,0.0,0.0]
[1780721297139,109.69,59956.85,20.0,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,20.0,0.0,0.0,0.0]
[1780721298123,109.69,59960.77,20.0,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,20.0,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,20.0,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,20.0,0.0,0.0,0.0]
[1780721308674,109.69,59942.05,20.0,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,20.0,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,20.0,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,20.0,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,20.0,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,20.0,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,20.0,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,20.0,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,20.0,0.0,0.0,0.0]
[1780721322726,109.69,59951.27,20.0,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,20.0,0.0,0.0,0.0]
[1780721326727,109.69,59942.05,20.0,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,20.0,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,20.0,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,20.0,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,20.0,0.0,0.0,0.0]
[1780721332003,109.69,59977.04,20.0,0.0,0.0,0.0]
[1780721332509,109.69,59977.04,20.0,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,20.0,0.0,0.0,0.0]
[1780721334438,109.69,59981.13,20.0,0.0,0.0,0.0]
[1780721334762,109.69,59978.77,20.0,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,20.0,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,20.0,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,20.0,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,20.0,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,20.0,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,20.0,0.0,0.0,0.0]
[1780721354938,109.69,59963.47,20.0,0.0,0.0,0.0]
[1780721355338,109.69,59963.47,20.0,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,20.0,0.0,0.0,0.0]
[1780721357206,109.69,59934.61,20.0,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,20.0,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,20.0,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,20.0,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,20.0,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,20.0,0.0,0.0,0.0]
[1780721369922,109.69,59897.34,20.0,0.0,0.0,0.0]
[1780721370221,109.69,59898.16,20.0,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,20.0,0.0,0.0,0.0]
[1780721371299,109.69,59872.94,20.0,0.0,0.0,0.0]
[1780721371983,109.69,59855.5,20.0,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,20.0,0.0,0.0,0.0]
[1780721376650,109.69,59851.45,20.0,0.0,0.0,0.0]
[1780721377335,109.69,59851.77,20.0,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,20.0,0.0,0.0,0.0]
[1780721384510,109.69,59860.16,20.0,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,20.0,0.0,0.0,0.0]
[1780721385206,109.69,59853.35,20.0,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,20.0,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,20.0,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,20.0,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,20.0,0.0,0.0,0.0]
[1780721390429,109.69,59816.54,20.0,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,20.0,0.0,0.0,0.0]
[1780721391453,109.69,59811.36,20.0,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,20.0,0.0,0.0,0.0]
[1780721392581,109.69,59768.05,20.0,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,20.0,0.0,0.0,0.0]
[1780721392811,109.69,59768.05,20.0,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,20.0,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,20.0,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,20.0,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,20.0,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,20.0,0.0,0.0,0.0]
[1780721403357,109.69,59782.99,20.0,0.0,0.0,0.0]
[1780721404345,109.69,59778.41,20.0,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,20.0,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,20.0,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,20.0,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,20.0,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,20.0,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,20.0,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,20.0,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,20.0,0.0,0.0,0.0]
[1780721419460,109.69,59800.98,20.0,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,20.0,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,20.0,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,20.0,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,20.0,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,20.0,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,20.0,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,20.0,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,20.0,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,20.0,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,20.0,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,20.0,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,20.0,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,20.0,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,20.0,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,20.0,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,20.0,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,20.0,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,20.0,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,20.0,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,20.0,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,20.0,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,20.0,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,20.0,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,20.0,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,20.0,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,20.0,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,20.0,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,20.0,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,20.0,0.0,0.0,0.0]
[1780721470902,109.69,59946.01,20.0,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,20.0,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,20.0,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,20.0,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,20.0,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,20.0,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,20.0,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,20.0,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,20.0,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,20.0,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,20.0,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,20.0,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,20.0,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,20.0,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,20.0,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,20.0,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,20.0,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,20.0,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,20.0,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,20.0,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,20.0,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,20.0,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,20.0,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,20.0,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,20.0,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,20.0,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,20.0,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,20.0,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,20.0,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,20.0,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,20.0,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,20.0,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,20.0,0.0,0.0,0.0]
[1780721535950,109.69,60137.76,20.0,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,20.0,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,20.0,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,20.0,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,20.0,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,20.0,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,20.0,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,20.0,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,20.0,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,20.0,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,20.0,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,20.0,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,20.0,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,20.0,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,20.0,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,20.0,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,20.0,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,20.0,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,20.0,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,20.0,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,20.0,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,20.0,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,20.0,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,20.0,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,20.0,0.0,0.0,0.0]
[1780721574509,109.69,60190.59,20.0,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,20.0,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,20.0,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,20.0,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,20.0,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,20.0,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,20.0,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,20.0,0.0,0.0,0.0]
[1780721588408,109.69,60217.66,20.0,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,20.0,0.0,0.0,0.0]
[1780721588762,109.69,60214.03,20.0,0.0,0.0,0.0]
[1780721589232,109.69,60214.03,20.0,0.0,0.0,0.0]
[1780721589412,109.69,60214.03,20.0,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,20.0,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,20.0,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,20.0,0.0,0.0,0.0]
[1780721593869,109.69,60196.85,20.0,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,20.0,0.0,0.0,0.0]
[1780721594865,109.69,60202.92,20.0,0.0,0.0,0.0]
[1780721595306,109.69,60202.92,20.0,0.0,0.0,0.0]
[1780721595336,109.69,60202.92,20.0,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,20.0,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,20.0,0.0,0.0,0.0]
[1780721597467,109.69,60194.03,20.0,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,20.0,0.0,0.0,0.0]
[1780721597961,109.69,60200.88,20.0,0.0,0.0,0.0]
[1780721600368,109.69,60202.15,20.0,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,20.0,0.0,0.0,0.0]
[1780721601343,109.69,60197.65,20.0,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,20.0,0.0,0.0,0.0]
[1780721602397,109.69,60191.07,20.0,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,20.0,0.0,0.0,0.0]
[1780721603036,109.69,60195.19,20.0,0.0,0.0,0.0]
[1780721605481,109.69,60191.14,20.0,0.0,0.0,0.0]
[1780721605811,109.69,60188.33,20.0,0.0,0.0,0.0]
[1780721606761,109.69,60188.2,20.0,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,20.0,0.0,0.0,0.0]
[1780721607544,109.69,60195.37,20.0,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,20.0,0.0,0.0,0.0]
[1780721613590,109.69,60191.56,20.0,0.0,0.0,0.0]
[1780721614559,109.69,60188.29,20.0,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,20.0,0.0,0.0,0.0]
[1780721615624,109.69,60176.65,20.0,0.0,0.0,0.0]
[1780721616730,109.69,60176.14,20.0,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,20.0,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,20.0,0.0,0.0,0.0]
[1780721619731,109.69,60168.21,20.0,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,20.0,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,20.0,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,20.0,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,20.0,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,20.0,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,20.0,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,20.0,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,20.0,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,20.0,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,20.0,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,20.0,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,20.0,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,20.0,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,20.0,0.0,0.0,0.0]
[1780721645646,109.69,60208.31,20.0,0.0,0.0,0.0]
[1780721646085,109.69,60208.31,20.0,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,20.0,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,20.0,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,20.0,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,20.0,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,20.0,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,20.0,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,20.0,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,20.0,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,20.0,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,20.0,0.0,0.0,0.0]
[1780721666407,109.69,60232.29,20.0,0.0,0.0,0.0]
[1780721670435,109.69,60238.36,20.0,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,20.0,0.0,0.0,0.0]
[1780721672588,109.69,60249.56,20.0,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,20.0,0.0,0.0,0.0]
[1780721673670,109.69,60263.51,20.0,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,20.0,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,20.0,0.0,0.0,0.0]
[1780721675073,109.69,60264.86,20.0,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,20.0,0.0,0.0,0.0]
[1780721676004,109.69,60256.1,20.0,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,20.0,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,20.0,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,20.0,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,20.0,0.0,0.0,0.0]
[1780721683370,109.69,60259.32,20.0,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,20.0,0.0,0.0,0.0]
[1780721683984,109.69,60252.12,20.0,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,20.0,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,20.0,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,20.0,0.0,0.0,0.0]
[1780721689630,109.69,60224.65,20.0,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,20.0,0.0,0.0,0.0]
[1780721690739,109.69,60228.28,20.0,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,20.0,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,20.0,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,20.0,0.0,0.0,0.0]
[1780721692999,109.69,60264.18,20.0,0.0,0.0,0.0]
[1780721693575,109.69,60264.18,20.0,0.0,0.0,0.0]
[1780721693983,109.69,60260.74,20.0,0.0,0.0,0.0]
[1780721694291,109.69,60260.74,20.0,0.0,0.0,0.0]
[1780721696694,109.69,60253.19,20.0,0.0,0.0,0.0]
[1780721698525,109.69,60252.87,20.0,0.0,0.0,0.0]
[1780721699202,109.69,60252.67,20.0,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,20.0,0.0,0.0,0.0]
[1780721703611,109.69,60255.61,20.0,0.0,0.0,0.0]
[1780721704450,109.69,60254.54,20.0,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,20.0,0.0,0.0,0.0]
[1780721706094,109.69,60251.14,20.0,0.0,0.0,0.0]
[1780721707416,109.69,60251.14,20.0,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,20.0,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,20.0,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,20.0,0.0,0.0,0.0]
[1780721716747,109.69,60217.31,20.0,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,20.0,0.0,0.0,0.0]
[1780721717264,109.69,60207.19,20.0,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,20.0,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,20.0,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,20.0,0.0,0.0,0.0]
[1780721725819,109.69,60192.93,20.0,0.0,0.0,0.0]
[1780721726584,109.69,60192.93,20.0,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,20.0,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,20.0,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,20.0,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,20.0,0.0,0.0,0.0]
[1780721734440,109.69,60201.8,20.0,0.0,0.0,0.0]
[1780721734469,109.69,60201.8,20.0,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,20.0,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,20.0,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,20.0,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,20.0,0.0,0.0,0.0]
[1780721747054,109.69,60180.92,20.0,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,20.0,0.0,0.0,0.0]
[1780721747849,109.69,60185.38,20.0,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,20.0,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,20.0,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,20.0,0.0,0.0,0.0]
[1780721756595,109.69,60181.59,20.0,0.0,0.0,0.0]
[1780721757220,109.69,60179.41,20.0,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,20.0,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,20.0,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,20.0,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,20.0,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,20.0,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,20.0,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,20.0,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,20.0,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,20.0,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,20.0,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,20.0,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,20.0,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,20.0,0.0,0.0,0.0]
[1780721784565,109.69,60168.97,20.0,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,20.0,0.0,0.0,0.0]
[1780721785340,109.69,60162.89,20.0,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,20.0,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,20.0,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,20.0,0.0,0.0,0.0]
[1780721792463,109.69,60173.54,20.0,0.0,0.0,0.0]
[1780721792515,109.69,60173.54,20.0,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,20.0,0.0,0.0,0.0]
[1780721794758,109.69,60182.79,20.0,0.0,0.0,0.0]
[1780721795749,109.69,60184.45,20.0,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,20.0,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,20.0,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,20.0,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,20.0,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,20.0,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,20.0,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,20.0,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,20.0,0.0,0.0,0.0]
[1780721811190,109.69,60110.82,20.0,0.0,0.0,0.0]
[1780721811812,109.69,60110.82,20.0,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,20.0,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,20.0,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,20.0,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,20.0,0.0,0.0,0.0]
[1780721823334,109.69,60085.63,20.0,0.0,0.0,0.0]
[1780721824489,109.69,60083.65,20.0,0.0,0.0,0.0]
[1780721826567,109.69,60083.01,20.0,0.0,0.0,0.0]
[1780721827381,109.69,60083.92,20.0,0.0,0.0,0.0]
[1780721830227,109.69,60082.66,20.0,0.0,0.0,0.0]
[1780721830346,109.69,60082.66,20.0,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,20.0,0.0,0.0,0.0]
[1780721835734,109.69,60087.99,20.0,0.0,0.0,0.0]
[1780721838755,109.69,60082.83,20.0,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,20.0,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,20.0,0.0,0.0,0.0]
[1780721844795,109.69,60043.4,20.0,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,20.0,0.0,0.0,0.0]
[1780721845417,109.69,60033.83,20.0,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,20.0,0.0,0.0,0.0]
[1780721847678,109.69,60012.52,20.0,0.0,0.0,0.0]
[1780721848475,109.69,60014.9,20.0,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,20.0,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,20.0,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,20.0,0.0,0.0,0.0]
[1780721854858,109.69,60014.65,20.0,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,20.0,0.0,0.0,0.0]
[1780721856553,109.69,60007.21,20.0,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,20.0,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,20.0,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,20.0,0.0,0.0,0.0]
[1780721860405,109.69,59998.89,20.0,0.0,0.0,0.0]
[1780721860864,109.69,59998.89,20.0,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,20.0,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,20.0,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,20.0,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,20.0,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,20.0,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,20.0,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,20.0,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,20.0,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,20.0,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,20.0,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,20.0,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,20.0,0.0,0.0,0.0]
[1780721880929,109.69,59994.18,20.0,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,20.0,0.0,0.0,0.0]
[1780721882301,109.69,59980.49,20.0,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,20.0,0.0,0.0,0.0]
[1780721886580,109.69,59988.35,20.0,0.0,0.0,0.0]
[1780721887241,109.69,59985.84,20.0,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,20.0,0.0,0.0,0.0]
[1780721889036,109.69,59981.36,20.0,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,20.0,0.0,0.0,0.0]
[1780721889873,109.69,59974.7,20.0,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,20.0,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,20.0,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,20.0,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,20.0,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,20.0,0.0,0.0,0.0]
[1780721896230,109.69,60008.37,20.0,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,20.0,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,20.0,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,20.0,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,20.0,0.0,0.0,0.0]
[1780721903769,109.69,60040.89,20.0,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,20.0,0.0,0.0,0.0]
[1780721904418,109.69,60047.71,20.0,0.0,0.0,0.0]
[1780721910502,109.69,60045.89,20.0,0.0,0.0,0.0]
[1780721911260,109.69,60048.3,20.0,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,20.0,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,20.0,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,20.0,0.0,0.0,0.0]
[1780721919269,109.69,60059.0,20.0,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,20.0,0.0,0.0,0.0]
[1780721920170,109.69,60063.59,20.0,0.0,0.0,0.0]
[1780721923644,109.69,60064.07,20.0,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,20.0,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,20.0,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,20.0,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,20.0,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,20.0,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,20.0,0.0,0.0,0.0]
[1780721949615,109.69,60073.79,20.0,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,20.0,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,20.0,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,20.0,0.0,0.0,0.0]
[1780721956028,109.69,60105.91,20.0,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,20.0,0.0,0.0,0.0]
[1780721956712,109.69,60101.34,20.0,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,20.0,0.0,0.0,0.0]
[1780721961665,109.69,60090.53,20.0,0.0,0.0,0.0]
[1780721962251,109.69,60089.63,20.0,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,20.0,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,20.0,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,20.0,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,20.0,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,20.0,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,20.0,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,20.0,0.0,0.0,0.0]
[1780721977987,109.69,60074.4,20.0,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,20.0,0.0,0.0,0.0]
[1780721978615,109.69,60070.14,20.0,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,20.0,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,20.0,0.0,0.0,0.0]
[1780721983054,109.69,60069.65,20.0,0.0,0.0,0.0]
[1780721983774,109.69,60070.58,20.0,0.0,0.0,0.0]
[1780721984682,109.69,60073.95,20.0,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,20.0,0.0,0.0,0.0]
[1780721985327,109.69,60080.94,20.0,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,20.0,0.0,0.0,0.0]
[1780721992043,109.69,60078.92,20.0,0.0,0.0,0.0]
[1780721992708,109.69,60079.72,20.0,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,20.0,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,20.0,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,20.0,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,20.0,0.0,0.0,0.0]
[1780722004661,109.69,60064.92,20.0,0.0,0.0,0.0]
[1780722005165,109.69,60064.92,20.0,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,20.0,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,20.0,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,20.0,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,20.0,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,20.0,0.0,0.0,0.0]
[1780722014306,109.69,60057.03,20.0,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,20.0,0.0,0.0,0.0]
[1780722015117,109.69,60047.08,20.0,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,20.0,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,20.0,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,20.0,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,20.0,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,20.0,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,20.0,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,20.0,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,20.0,0.0,0.0,0.0]
[1780722028369,109.69,60054.62,20.0,0.0,0.0,0.0]
[1780722028473,109.69,60054.62,20.0,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,20.0,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,20.0,0.0,0.0,0.0]
[1780722029927,109.69,60043.41,20.0,0.0,0.0,0.0]
[1780722030872,109.69,60042.21,20.0,0.0,0.0,0.0]
[1780722031257,109.69,60042.21,20.0,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,20.0,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,20.0,0.0,0.0,0.0]
[1780722033114,109.69,59986.06,20.0,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,20.0,0.0,0.0,0.0]
[1780722034261,109.69,59995.56,20.0,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,20.0,0.0,0.0,0.0]
[1780722034884,109.69,60000.12,20.0,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,20.0,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,20.0,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,20.0,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,20.0,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,20.0,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,20.0,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,20.0,0.0,0.0,0.0]
[1780722058935,109.69,59985.35,20.0,0.0,0.0,0.0]
[1780722059488,109.69,59985.35,20.0,0.0,0.0,0.0]
[1780722059572,109.69,59985.35,20.0,0.0,0.0,0.0]
[1780722059500,109.69,59975.6,20.0,0.0,0.0,0.0]
[1780722060253,109.69,59975.6,20.0,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,20.0,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,20.0,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,20.0,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,20.0,0.0,0.0,0.0]
[1780722064713,109.69,59926.58,20.0,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,20.0,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,20.0,0.0,0.0,0.0]
[1780722068710,109.69,59902.92,20.0,0.0,0.0,0.0]
[1780722069479,109.69,59902.92,20.0,0.0,0.0,0.0]
[1780722069618,109.69,59892.23,20.0,0.0,0.0,0.0]
[1780722069685,109.69,59892.23,20.0,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,20.0,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,20.0,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,20.0,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,20.0,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,20.0,0.0,0.0,0.0]
[1780722075704,109.69,59917.54,20.0,0.0,0.0,0.0]
[1780722076534,109.69,59917.54,20.0,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,20.0,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,20.0,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,20.0,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,20.0,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,20.0,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,20.0,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,20.0,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,20.0,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,20.0,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,20.0,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,20.0,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,20.0,0.0,0.0,0.0]
[1780722094354,109.69,59888.73,20.0,0.0,0.0,0.0]
[1780722094481,109.69,59888.73,20.0,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,20.0,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,20.0,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,20.0,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,20.0,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,20.0,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,20.0,0.0,0.0,0.0]
[1780722105466,109.69,59850.38,20.0,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,20.0,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,20.0,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,20.0,0.0,0.0,0.0]
[1780722109464,109.69,59838.91,20.0,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,20.0,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,20.0,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,20.0,0.0,0.0,0.0]
[1780722114794,109.69,59847.81,20.0,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,20.0,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,20.0,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,20.0,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,20.0,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,20.0,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,20.0,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,20.0,0.0,0.0,0.0]
[1780722124401,109.69,59763.12,20.0,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,20.0,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,20.0,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,20.0,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,20.0,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,20.0,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,20.0,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,20.0,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,20.0,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,20.0,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,20.0,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,20.0,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,20.0,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,20.0,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,20.0,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,20.0,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,20.0,0.0,0.0,0.0]
[1780722141061,109.69,59671.23,20.0,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,20.0,0.0,0.0,0.0]
[1780722142626,109.69,59644.3,20.0,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,20.0,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,20.0,0.0,0.0,0.0]
[1780722143883,109.69,59630.55,20.0,0.0,0.0,0.0]
[1780722145508,109.69,59615.45,20.0,0.0,0.0,0.0]
[1780722148607,109.69,59620.95,20.0,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,20.0,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,20.0,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,20.0,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,20.0,0.0,0.0,0.0]
[1780722154160,109.69,59690.86,20.0,0.0,0.0,0.0]
[1780722154714,109.69,59690.86,20.0,0.0,0.0,0.0]
[1780722156047,109.69,59688.03,20.0,0.0,0.0,0.0]
[1780722156540,109.69,59688.03,20.0,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,20.0,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,20.0,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,20.0,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,20.0,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,20.0,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,20.0,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,20.0,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,20.0,0.0,0.0,0.0]
[1780722168749,109.69,59747.69,20.0,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,20.0,0.0,0.0,0.0]
[1780722169754,109.69,59743.59,20.0,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,20.0,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,20.0,0.0,0.0,0.0]
[1780722171760,109.69,59800.28,20.0,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,20.0,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,20.0,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,20.0,0.0,0.0,0.0]
[1780722174912,109.69,59784.54,20.0,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,20.0,0.0,0.0,0.0]
[1780722175906,109.69,59788.72,20.0,0.0,0.0,0.0]
[1780722176604,109.69,59788.72,20.0,0.0,0.0,0.0]
[1780722176917,109.69,59791.22,20.0,0.0,0.0,0.0]
[1780722177095,109.69,59791.22,20.0,0.0,0.0,0.0]
[1780722177548,109.69,59791.22,20.0,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,20.0,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,20.0,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,20.0,0.0,0.0,0.0]
[1780722183588,109.69,59776.31,20.0,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,20.0,0.0,0.0,0.0]
[1780722184112,109.69,59763.62,20.0,0.0,0.0,0.0]
[1780722184456,109.69,59763.62,20.0,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,20.0,0.0,0.0,0.0]
[1780722185528,109.69,59773.08,20.0,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,20.0,0.0,0.0,0.0]
[1780722186854,109.69,59781.23,20.0,0.0,0.0,0.0]
[1780722187258,109.69,59781.23,20.0,0.0,0.0,0.0]
[1780722187623,109.69,59781.23,20.0,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,20.0,0.0,0.0,0.0]
[1780722188076,109.69,59775.75,20.0,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,20.0,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,20.0,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,20.0,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,20.0,0.0,0.0,0.0]
[1780722195224,109.69,59789.78,20.0,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,20.0,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,20.0,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,20.0,0.0,0.0,0.0]
[1780722200690,109.69,59815.99,20.0,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,20.0,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,20.0,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,20.0,0.0,0.0,0.0]
[1780722204194,109.69,59811.83,20.0,0.0,0.0,0.0]
[1780722204735,109.69,59811.83,20.0,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,20.0,0.0,0.0,0.0]
[1780722205398,109.69,59826.36,20.0,0.0,0.0,0.0]
[1780722206099,109.69,59827.97,20.0,0.0,0.0,0.0]
[1780722206418,109.69,59827.97,20.0,0.0,0.0,0.0]
[1780722206540,109.69,59827.97,20.0,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,20.0,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,20.0,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,20.0,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,20.0,0.0,0.0,0.0]
[1780722210806,109.69,59843.37,20.0,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,20.0,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,20.0,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,20.0,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,20.0,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,20.0,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,20.0,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,20.0,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,20.0,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,20.0,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,20.0,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,20.0,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,20.0,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,20.0,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,20.0,0.0,0.0,0.0]
[1780722237304,109.69,59851.77,20.0,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,20.0,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,20.0,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,20.0,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,20.0,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,20.0,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,20.0,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,20.0,0.0,0.0,0.0]
[1780722249241,109.69,59797.66,20.0,0.0,0.0,0.0]
[1780722249958,109.69,59797.66,20.0,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,20.0,0.0,0.0,0.0]
[1780722250447,109.69,59815.42,20.0,0.0,0.0,0.0]
[1780722250596,109.69,59824.76,20.0,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,20.0,0.0,0.0,0.0]
[1780722252803,109.69,59814.89,20.0,0.0,0.0,0.0]
[1780722252812,109.69,59820.65,20.0,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,20.0,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,20.0,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,20.0,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,20.0,0.0,0.0,0.0]
[1780722259930,109.69,59814.88,20.0,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,20.0,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,20.0,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,20.0,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,20.0,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,20.0,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,20.0,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,20.0,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,20.0,0.0,0.0,0.0]
[1780722278993,109.69,59880.11,20.0,0.0,0.0,0.0]
[1780722278665,109.69,59891.62,20.0,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,20.0,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,20.0,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,20.0,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,20.0,0.0,0.0,0.0]
[1780722285900,109.69,59904.37,20.0,0.0,0.0,0.0]
[1780722286971,109.69,59902.43,20.0,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,20.0,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,20.0,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,20.0,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,20.0,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,20.0,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,20.0,0.0,0.0,0.0]
[1780722300308,109.69,59888.11,20.0,0.0,0.0,0.0]
[1780722300504,109.69,59888.11,20.0,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,20.0,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,20.0,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,20.0,0.0,0.0,0.0]
[1780722304789,109.69,59892.88,20.0,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,20.0,0.0,0.0,0.0]
[1780722305535,109.69,59910.06,20.0,0.0,0.0,0.0]
[1780722306300,109.69,59911.23,20.0,0.0,0.0,0.0]
[1780722306381,109.69,59911.23,20.0,0.0,0.0,0.0]
[1780722306962,109.69,59911.23,20.0,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,20.0,0.0,0.0,0.0]
[1780722307773,109.69,59921.31,20.0,0.0,0.0,0.0]
[1780722308193,109.69,59921.31,20.0,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,20.0,0.0,0.0,0.0]
[1780722308963,109.69,59951.58,20.0,0.0,0.0,0.0]
[1780722309983,109.69,59936.7,20.0,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,20.0,0.0,0.0,0.0]
[1780722311736,109.69,59941.23,20.0,0.0,0.0,0.0]
[1780722312071,109.69,59941.23,20.0,0.0,0.0,0.0]
[1780722312664,109.69,59940.96,20.0,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,20.0,0.0,0.0,0.0]
[1780722314209,109.69,59937.45,20.0,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,20.0,0.0,0.0,0.0]
[1780722315925,109.69,59858.69,20.0,0.0,0.0,0.0]
[1780722316186,109.69,59858.69,20.0,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,20.0,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,20.0,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,20.0,0.0,0.0,0.0]
[1780722319434,109.69,59886.41,20.0,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,20.0,0.0,0.0,0.0]
[1780722320390,109.69,59881.72,20.0,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,20.0,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,20.0,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,20.0,0.0,0.0,0.0]
[1780722324605,109.69,59854.41,20.0,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,20.0,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,20.0,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,20.0,0.0,0.0,0.0]
[1780722331092,109.69,59835.29,20.0,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,20.0,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,20.0,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,20.0,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,20.0,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,20.0,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,20.0,0.0,0.0,0.0]
[1780722343470,109.69,59856.24,20.0,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,20.0,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,20.0,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,20.0,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,20.0,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,20.0,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,20.0,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,20.0,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,20.0,0.0,0.0,0.0]
[1780722361328,109.69,59879.76,20.0,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,20.0,0.0,0.0,0.0]
[1780722363244,109.69,59865.6,20.0,0.0,0.0,0.0]
[1780722363721,109.69,59867.2,20.0,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,20.0,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,20.0,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,20.0,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,20.0,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,20.0,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,20.0,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,20.0,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,20.0,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,20.0,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,20.0,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,20.0,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,20.0,0.0,0.0,0.0]
[1780722378500,109.69,59952.45,20.0,0.0,0.0,0.0]
[1780722380770,109.69,59931.08,20.0,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,20.0,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,20.0,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,20.0,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,20.0,0.0,0.0,0.0]
[1780722385715,109.69,59939.93,20.0,0.0,0.0,0.0]
[1780722385793,109.69,59939.93,20.0,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,20.0,0.0,0.0,0.0]
[1780722386583,109.69,59955.71,20.0,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,20.0,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,20.0,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,20.0,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,20.0,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,20.0,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,20.0,0.0,0.0,0.0]
[1780722397847,109.69,59974.69,20.0,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,20.0,0.0,0.0,0.0]
[1780722404665,109.69,59987.64,20.0,0.0,0.0,0.0]
[1780722405541,109.69,59987.64,20.0,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,20.0,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,20.0,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,20.0,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,20.0,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,20.0,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,20.0,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,20.0,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,20.0,0.0,0.0,0.0]
[1780722417055,109.69,60032.08,20.0,0.0,0.0,0.0]
[1780722417768,109.69,60031.65,20.0,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,20.0,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,20.0,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,20.0,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,20.0,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,20.0,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,20.0,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,20.0,0.0,0.0,0.0]
[1780722426803,109.69,59953.74,20.0,0.0,0.0,0.0]
[1780722426965,109.69,59929.08,20.0,0.0,0.0,0.0]
[1780722427851,109.69,59929.08,20.0,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,20.0,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,20.0,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,20.0,0.0,0.0,0.0]
[1780722437602,109.69,59925.91,20.0,0.0,0.0,0.0]
[1780722437787,109.69,59925.91,20.0,0.0,0.0,0.0]
[1780722439111,109.69,59928.41,20.0,0.0,0.0,0.0]
[1780722439341,109.69,59928.41,20.0,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,20.0,0.0,0.0,0.0]
[1780722441276,109.69,59911.25,20.0,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,20.0,0.0,0.0,0.0]
[1780722442237,109.69,59915.58,20.0,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,20.0,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,20.0,0.0,0.0,0.0]
[1780722447254,109.69,59931.73,20.0,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,20.0,0.0,0.0,0.0]
[1780722447740,109.69,59927.34,20.0,0.0,0.0,0.0]
[1780722447839,109.69,59927.34,20.0,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,20.0,0.0,0.0,0.0]
[1780722448752,109.69,59937.56,20.0,0.0,0.0,0.0]
[1780722450175,109.69,59946.83,20.0,0.0,0.0,0.0]
[1780722451142,109.69,59944.14,20.0,0.0,0.0,0.0]
[1780722452594,109.69,59947.29,20.0,0.0,0.0,0.0]
[1780722453502,109.69,59947.29,20.0,0.0,0.0,0.0]
[1780722454201,109.69,59940.49,20.0,0.0,0.0,0.0]
[1780722455429,109.69,59940.49,20.0,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,20.0,0.0,0.0,0.0]
[1780722456334,109.69,59944.66,20.0,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,20.0,0.0,0.0,0.0]
[1780722457208,109.69,59933.54,20.0,0.0,0.0,0.0]
[1780722457966,109.69,59931.88,20.0,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,20.0,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,20.0,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,20.0,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,20.0,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,20.0,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,20.0,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,20.0,0.0,0.0,0.0]
[1780722465388,109.69,59772.75,20.0,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,20.0,0.0,0.0,0.0]
[1780722468508,109.69,59760.49,20.0,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,20.0,0.0,0.0,0.0]
[1780722469079,109.69,59754.02,20.0,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,20.0,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,20.0,0.0,0.0,0.0]
[1780722471440,109.69,59788.97,20.0,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,20.0,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,20.0,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,20.0,0.0,0.0,0.0]
[1780722476351,109.69,59853.8,20.0,0.0,0.0,0.0]
[1780722476460,109.69,59853.8,20.0,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,20.0,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,20.0,0.0,0.0,0.0]
[1780722479109,109.69,59872.35,20.0,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,20.0,0.0,0.0,0.0]
[1780722480103,109.69,59876.45,20.0,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,20.0,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,20.0,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,20.0,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,20.0,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,20.0,0.0,0.0,0.0]
[1780722487515,109.69,59916.38,20.0,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,20.0,0.0,0.0,0.0]
[1780722488335,109.69,59925.71,20.0,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,20.0,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,20.0,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,20.0,0.0,0.0,0.0]
[1780722493238,109.69,59960.39,20.0,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,20.0,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,20.0,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,20.0,0.0,0.0,0.0]
[1780722497691,109.69,59943.98,20.0,0.0,0.0,0.0]
[1780722498250,109.69,59943.98,20.0,0.0,0.0,0.0]
[1780722498291,109.69,59943.98,20.0,0.0,0.0,0.0]
[1780722500532,109.69,59942.71,20.0,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,20.0,0.0,0.0,0.0]
[1780722500920,109.69,59952.44,20.0,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,20.0,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,20.0,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,20.0,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,20.0,0.0,0.0,0.0]
[1780722504953,109.69,59965.19,20.0,0.0,0.0,0.0]
[1780722505660,109.69,59965.19,20.0,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,20.0,0.0,0.0,0.0]
[1780722506563,109.69,59970.61,20.0,0.0,0.0,0.0]
[1780722507381,109.69,59970.61,20.0,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,20.0,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,20.0,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,20.0,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,20.0,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,20.0,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,20.0,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,20.0,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,20.0,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,20.0,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,20.0,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,20.0,0.0,0.0,0.0]
[1780722522632,109.69,59968.02,20.0,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,20.0,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,20.0,0.0,0.0,0.0]
[1780722528442,109.69,59954.35,20.0,0.0,0.0,0.0]
[1780722529219,109.69,59954.13,20.0,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,20.0,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,20.0,0.0,0.0,0.0]
[1780722532689,109.69,59962.68,20.0,0.0,0.0,0.0]
[1780722533006,109.69,59964.96,20.0,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,20.0,0.0,0.0,0.0]
[1780722534963,109.69,59943.21,20.0,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,20.0,0.0,0.0,0.0]
[1780722541072,109.69,59948.73,20.0,0.0,0.0,0.0]
[1780722542466,109.69,59948.73,20.0,0.0,0.0,0.0]
[1780722543260,109.69,59946.67,20.0,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,20.0,0.0,0.0,0.0]
[1780722544685,109.69,59959.63,20.0,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,20.0,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,20.0,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,20.0,0.0,0.0,0.0]
[1780722550446,109.69,60012.08,20.0,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,20.0,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,20.0,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,20.0,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,20.0,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,20.0,0.0,0.0,0.0]
[1780722561143,109.69,59996.09,20.0,0.0,0.0,0.0]
[1780722562604,109.69,59997.69,20.0,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,20.0,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,20.0,0.0,0.0,0.0]
[1780722567245,109.69,60011.43,20.0,0.0,0.0,0.0]
[1780722567994,109.69,60012.01,20.0,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,20.0,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,20.0,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,20.0,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,20.0,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,20.0,0.0,0.0,0.0]
[1780722579644,109.69,60015.61,20.0,0.0,0.0,0.0]
[1780722580381,109.69,60016.74,20.0,0.0,0.0,0.0]
[1780722583866,109.69,60018.7,20.0,0.0,0.0,0.0]
[1780722584511,109.69,60019.57,20.0,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,20.0,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,20.0,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,20.0,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,20.0,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,20.0,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,20.0,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,20.0,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,20.0,0.0,0.0,0.0]
[1780722600844,109.69,60047.06,20.0,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,20.0,0.0,0.0,0.0]
[1780722601532,109.69,60064.75,20.0,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,20.0,0.0,0.0,0.0]
[1780722602786,109.69,60109.48,20.0,0.0,0.0,0.0]
[1780722603960,109.69,60109.48,20.0,0.0,0.0,0.0]
[1780722604051,109.69,60109.48,20.0,0.0,0.0,0.0]
[1780722604640,109.69,60115.63,20.0,0.0,0.0,0.0]
[1780722605657,109.69,60102.7,20.0,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,20.0,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,20.0,0.0,0.0,0.0]
[1780722608568,109.69,60110.78,20.0,0.0,0.0,0.0]
[1780722612613,109.69,60101.49,20.0,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,20.0,0.0,0.0,0.0]
[1780722614549,109.69,60106.47,20.0,0.0,0.0,0.0]
[1780722616431,109.69,60108.61,20.0,0.0,0.0,0.0]
[1780722617622,109.69,60107.44,20.0,0.0,0.0,0.0]
[1780722617657,109.69,60113.9,20.0,0.0,0.0,0.0]
[1780722618061,109.69,60113.9,20.0,0.0,0.0,0.0]
[1780722623083,109.69,60113.23,20.0,0.0,0.0,0.0]
[1780722623509,109.69,60113.23,20.0,0.0,0.0,0.0]
[1780722623785,109.69,60108.68,20.0,0.0,0.0,0.0]
[1780722624793,109.69,60108.68,20.0,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,20.0,0.0,0.0,0.0]
[1780722625839,109.69,60112.16,20.0,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,20.0,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,20.0,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,20.0,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,20.0,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,20.0,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,20.0,0.0,0.0,0.0]
[1780722633492,109.69,60198.44,20.0,0.0,0.0,0.0]
[1780722634429,109.69,60198.44,20.0,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,20.0,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,20.0,0.0,0.0,0.0]
[1780722635842,109.69,60212.33,20.0,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,20.0,0.0,0.0,0.0]
[1780722637221,109.69,60203.39,20.0,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,20.0,0.0,0.0,0.0]
[1780722640717,109.69,60198.47,20.0,0.0,0.0,0.0]
[1780722642390,109.69,60200.3,20.0,0.0,0.0,0.0]
[1780722643068,109.69,60202.86,20.0,0.0,0.0,0.0]
[1780722644747,109.69,60199.9,20.0,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,20.0,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,20.0,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,20.0,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,20.0,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,20.0,0.0,0.0,0.0]
[1780722652797,109.69,60154.16,20.0,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,20.0,0.0,0.0,0.0]
[1780722653345,109.69,60180.79,20.0,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,20.0,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,20.0,0.0,0.0,0.0]
[1780722656381,109.69,60178.75,20.0,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,20.0,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,20.0,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,20.0,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,20.0,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,20.0,0.0,0.0,0.0]
[1780722660580,109.69,60213.88,20.0,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,20.0,0.0,0.0,0.0]
[1780722661742,109.69,60202.66,20.0,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,20.0,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,20.0,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,20.0,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,20.0,0.0,0.0,0.0]
[1780722666033,109.69,60232.04,20.0,0.0,0.0,0.0]
[1780722666110,109.69,60232.04,20.0,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,20.0,0.0,0.0,0.0]
[1780722666352,109.69,60223.77,20.0,0.0,0.0,0.0]
[1780722667067,109.69,60223.77,20.0,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,20.0,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,20.0,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,20.0,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,20.0,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,20.0,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,20.0,0.0,0.0,0.0]
[1780722676552,109.69,60166.95,20.0,0.0,0.0,0.0]
[1780722677063,109.69,60166.95,20.0,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,20.0,0.0,0.0,0.0]
[1780722678247,109.69,60156.77,20.0,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,20.0,0.0,0.0,0.0]
[1780722679318,109.69,60183.19,20.0,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,20.0,0.0,0.0,0.0]
[1780722686320,109.69,60175.21,20.0,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,20.0,0.0,0.0,0.0]
[1780722687470,109.69,60139.98,20.0,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,20.0,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,20.0,0.0,0.0,0.0]
[1780722692921,109.69,60120.19,20.0,0.0,0.0,0.0]
[1780722693870,109.69,60118.78,20.0,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,20.0,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,20.0,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,20.0,0.0,0.0,0.0]
[1780722698306,109.69,60130.15,20.0,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,20.0,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,20.0,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,20.0,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,20.0,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,20.0,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,20.0,0.0,0.0,0.0]
[1780722713521,109.69,60099.07,20.0,0.0,0.0,0.0]
[1780722714850,109.69,60099.07,20.0,0.0,0.0,0.0]
[1780722716803,109.69,60101.9,20.0,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,20.0,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,20.0,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,20.0,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,20.0,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,20.0,0.0,0.0,0.0]
[1780722725834,109.69,60067.35,20.0,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,20.0,0.0,0.0,0.0]
[1780722727986,109.69,60048.07,20.0,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,20.0,0.0,0.0,0.0]
[1780722733365,109.69,60035.84,20.0,0.0,0.0,0.0]
[1780722734141,109.69,60035.84,20.0,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,20.0,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,20.0,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,20.0,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,20.0,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,20.0,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,20.0,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,20.0,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,20.0,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,20.0,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,20.0,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,20.0,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,20.0,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,20.0,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,20.0,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,20.0,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,20.0,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,20.0,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,20.0,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,20.0,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,20.0,0.0,0.0,0.0]
[1780722770091,109.69,60000.74,20.0,0.0,0.0,0.0]
[1780722770419,109.69,60000.74,20.0,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,20.0,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,20.0,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,20.0,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,20.0,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,20.0,0.0,0.0,0.0]
[1780722784396,109.69,60049.77,20.0,0.0,0.0,0.0]
[1780722784420,109.69,60049.77,20.0,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,20.0,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,20.0,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,20.0,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,20.0,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,20.0,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,20.0,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,20.0,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,20.0,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,20.0,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,20.0,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,20.0,0.0,0.0,0.0]
[1780722802415,109.69,60018.5,20.0,0.0,0.0,0.0]
[1780722803225,109.69,60018.5,20.0,0.0,0.0,0.0]
[1780722804273,109.69,60017.46,20.0,0.0,0.0,0.0]
[1780722804320,109.69,60003.63,20.0,0.0,0.0,0.0]
[1780722804862,109.69,60003.63,20.0,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,20.0,0.0,0.0,0.0]
[1780722805967,109.69,59999.64,20.0,0.0,0.0,0.0]
[1780722806212,109.69,59999.64,20.0,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,20.0,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,20.0,0.0,0.0,0.0]
[1780722810221,109.69,60005.03,20.0,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,20.0,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,20.0,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,20.0,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,20.0,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,20.0,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,20.0,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,20.0,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,20.0,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,20.0,0.0,0.0,0.0]
[1780722827162,109.69,59962.64,20.0,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,20.0,0.0,0.0,0.0]
[1780722827489,109.69,59958.4,20.0,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,20.0,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,20.0,0.0,0.0,0.0]
[1780722835221,109.69,59958.06,20.0,0.0,0.0,0.0]
[1780722835287,109.69,59958.06,20.0,0.0,0.0,0.0]
[1780722835388,109.69,59954.53,20.0,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,20.0,0.0,0.0,0.0]
[1780722841315,109.69,59964.19,20.0,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,20.0,0.0,0.0,0.0]
[1780722842248,109.69,59968.24,20.0,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,20.0,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,20.0,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,20.0,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,20.0,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,20.0,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,20.0,0.0,0.0,0.0]
[1780722852217,109.69,59977.08,20.0,0.0,0.0,0.0]
[1780722853183,109.69,59975.76,20.0,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,20.0,0.0,0.0,0.0]
[1780722853621,109.69,59942.78,20.0,0.0,0.0,0.0]
[1780722854660,109.69,59947.62,20.0,0.0,0.0,0.0]
[1780722856521,109.69,59948.23,20.0,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,20.0,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,20.0,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,20.0,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,20.0,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,20.0,0.0,0.0,0.0]
[1780722868445,109.69,59939.54,20.0,0.0,0.0,0.0]
[1780722869219,109.69,59940.32,20.0,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,20.0,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,20.0,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,20.0,0.0,0.0,0.0]
[1780722871619,109.69,59938.69,20.0,0.0,0.0,0.0]
[1780722872416,109.69,59938.69,20.0,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,20.0,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,20.0,0.0,0.0,0.0]
[1780722873807,109.69,59936.72,20.0,0.0,0.0,0.0]
[1780722874392,109.69,59936.72,20.0,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,20.0,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,20.0,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,20.0,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,20.0,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,20.0,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,20.0,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,20.0,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,20.0,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,20.0,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,20.0,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,20.0,0.0,0.0,0.0]
[1780722896512,109.69,59874.96,20.0,0.0,0.0,0.0]
[1780722897137,109.69,59874.96,20.0,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,20.0,0.0,0.0,0.0]
[1780722899126,109.69,59869.68,20.0,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,20.0,0.0,0.0,0.0]
[1780722899974,109.69,59873.48,20.0,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,20.0,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,20.0,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,20.0,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,20.0,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,20.0,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,20.0,0.0,0.0,0.0]
[1780722911769,109.69,59870.8,20.0,0.0,0.0,0.0]
[1780722911839,109.69,59870.8,20.0,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,20.0,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,20.0,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,20.0,0.0,0.0,0.0]
[1780722915018,109.69,59900.09,20.0,0.0,0.0,0.0]
[1780722915528,109.69,59900.09,20.0,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,20.0,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,20.0,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,20.0,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,20.0,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,20.0,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,20.0,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,20.0,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,20.0,0.0,0.0,0.0]
[1780722925627,109.69,59915.7,20.0,0.0,0.0,0.0]
[1780722926440,109.69,59915.7,20.0,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,20.0,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,20.0,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,20.0,0.0,0.0,0.0]
[1780722930234,109.69,59948.9,20.0,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,20.0,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,20.0,0.0,0.0,0.0]
[1780722932731,109.69,59967.37,20.0,0.0,0.0,0.0]
[1780722933228,109.69,59967.37,20.0,0.0,0.0,0.0]
[1780722933236,109.69,59985.99,20.0,0.0,0.0,0.0]
[1780722937588,109.69,59987.39,20.0,0.0,0.0,0.0]
[1780722937813,109.69,59989.09,20.0,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,20.0,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,20.0,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,20.0,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,20.0,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,20.0,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,20.0,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,20.0,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,20.0,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,20.0,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,20.0,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,20.0,0.0,0.0,0.0]
[1780722956219,109.69,59968.58,20.0,0.0,0.0,0.0]
[1780722956857,109.69,59968.59,20.0,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,20.0,0.0,0.0,0.0]
[1780722961527,109.69,59942.88,20.0,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,20.0,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,20.0,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,20.0,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,20.0,0.0,0.0,0.0]
[1780722971626,109.69,59958.2,20.0,0.0,0.0,0.0]
[1780722973016,109.69,59961.21,20.0,0.0,0.0,0.0]
[1780722974014,109.69,59961.23,20.0,0.0,0.0,0.0]
[1780722974211,109.69,59961.23,20.0,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,20.0,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,20.0,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,20.0,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,20.0,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,20.0,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,20.0,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,20.0,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,20.0,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,20.0,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,20.0,0.0,0.0,0.0]
[1780722993519,109.69,59994.66,20.0,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,20.0,0.0,0.0,0.0]
[1780722994153,109.69,59989.67,20.0,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,20.0,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,20.0,0.0,0.0,0.0]
[1780722999116,109.69,60010.98,20.0,0.0,0.0,0.0]
[1780722999346,109.69,60010.98,20.0,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,20.0,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,20.0,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,20.0,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,20.0,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,20.0,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,20.0,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,20.0,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,20.0,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,20.0,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,20.0,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,20.0,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,20.0,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,20.0,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,20.0,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,20.0,0.0,0.0,0.0]
[1780723026313,109.69,60024.48,20.0,0.0,0.0,0.0]
[1780723026797,109.69,60024.48,20.0,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,20.0,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,20.0,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,20.0,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,20.0,0.0,0.0,0.0]
[1780723032116,109.69,59934.88,20.0,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,20.0,0.0,0.0,0.0]
[1780723034410,109.69,59927.9,20.0,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,20.0,0.0,0.0,0.0]
[1780723035472,109.69,59932.92,20.0,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,20.0,0.0,0.0,0.0]
[1780723036038,109.69,59942.17,20.0,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,20.0,0.0,0.0,0.0]
[1780723036932,109.69,59932.56,20.0,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,20.0,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,20.0,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,20.0,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,20.0,0.0,0.0,0.0]
[1780723043469,109.69,59927.52,20.0,0.0,0.0,0.0]
[1780723044465,109.69,59930.61,20.0,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,20.0,0.0,0.0,0.0]
[1780723046394,109.69,59926.07,20.0,0.0,0.0,0.0]
[1780723046731,109.69,59926.07,20.0,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,20.0,0.0,0.0,0.0]
[1780723047433,109.69,59920.34,20.0,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,20.0,0.0,0.0,0.0]
[1780723048023,109.69,59929.75,20.0,0.0,0.0,0.0]
[1780723048550,109.69,59929.75,20.0,0.0,0.0,0.0]
[1780723049037,109.69,59932.93,20.0,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,20.0,0.0,0.0,0.0]
[1780723050567,109.69,59940.87,20.0,0.0,0.0,0.0]
[1780723051402,109.69,59942.08,20.0,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,20.0,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,20.0,0.0,0.0,0.0]
[1780723054178,109.69,59932.34,20.0,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,20.0,0.0,0.0,0.0]
[1780723058296,109.69,59948.92,20.0,0.0,0.0,0.0]
[1780723059743,109.69,59948.92,20.0,0.0,0.0,0.0]
[1780723060473,109.69,59952.04,20.0,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,20.0,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,20.0,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,20.0,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,20.0,0.0,0.0,0.0]
[1780723068141,109.69,59961.98,20.0,0.0,0.0,0.0]
[1780723068255,109.69,59961.98,20.0,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,20.0,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,20.0,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,20.0,0.0,0.0,0.0]
[1780723078921,109.69,59989.82,20.0,0.0,0.0,0.0]
[1780723079916,109.69,59989.87,20.0,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,20.0,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,20.0,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,20.0,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,20.0,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,20.0,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,20.0,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,20.0,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,20.0,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,20.0,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,20.0,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,20.0,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,20.0,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,20.0,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,20.0,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,20.0,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,20.0,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,20.0,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,20.0,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,20.0,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,20.0,0.0,0.0,0.0]
[1780723118737,109.69,60030.02,20.0,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,20.0,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,20.0,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,20.0,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,20.0,0.0,0.0,0.0]
[1780723125808,109.69,60089.34,20.0,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,20.0,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,20.0,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,20.0,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,20.0,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,20.0,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,20.0,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,20.0,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,20.0,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,20.0,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,20.0,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,20.0,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,20.0,0.0,0.0,0.0]
[1780723142846,109.69,60031.45,20.0,0.0,0.0,0.0]
[1780723143472,109.69,60030.99,20.0,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,20.0,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,20.0,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,20.0,0.0,0.0,0.0]
[1780723146022,109.69,60057.53,20.0,0.0,0.0,0.0]
[1780723146072,109.69,60057.53,20.0,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,20.0,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,20.0,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,20.0,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,20.0,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,20.0,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,20.0,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,20.0,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,20.0,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,20.0,0.0,0.0,0.0]
[1780723166098,109.69,60107.29,20.0,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,20.0,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,20.0,0.0,0.0,0.0]
[1780723171737,109.69,60099.24,20.0,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,20.0,0.0,0.0,0.0]
[1780723172821,109.69,60099.01,20.0,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,20.0,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,20.0,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,20.0,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,20.0,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,20.0,0.0,0.0,0.0]
[1780723181330,109.69,60104.16,20.0,0.0,0.0,0.0]
[1780723182744,109.69,60107.21,20.0,0.0,0.0,0.0]
[1780723183242,109.69,60111.89,20.0,0.0,0.0,0.0]
[1780723186196,109.69,60107.28,20.0,0.0,0.0,0.0]
[1780723186633,109.69,60107.28,20.0,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,20.0,0.0,0.0,0.0]
[1780723187323,109.69,60111.48,20.0,0.0,0.0,0.0]
[1780723188820,109.69,60113.18,20.0,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,20.0,0.0,0.0,0.0]
[1780723189505,109.69,60118.17,20.0,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,20.0,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,20.0,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,20.0,0.0,0.0,0.0]
[1780723199615,109.69,60122.45,20.0,0.0,0.0,0.0]
[1780723201064,109.69,60121.49,20.0,0.0,0.0,0.0]
[1780723201813,109.69,60120.55,20.0,0.0,0.0,0.0]
[1780723202524,109.69,60122.39,20.0,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,20.0,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,20.0,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,20.0,0.0,0.0,0.0]
[1780723205911,109.69,60155.29,20.0,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,20.0,0.0,0.0,0.0]
[1780723206745,109.69,60161.39,20.0,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,20.0,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,20.0,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,20.0,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,20.0,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,20.0,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,20.0,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,20.0,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,20.0,0.0,0.0,0.0]
[1780723219016,109.69,60141.73,20.0,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,20.0,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,20.0,0.0,0.0,0.0]
[1780723226614,109.69,60103.72,20.0,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,20.0,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,20.0,0.0,0.0,0.0]
[1780723230416,109.69,60101.2,20.0,0.0,0.0,0.0]
[1780723231110,109.69,60103.56,20.0,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,20.0,0.0,0.0,0.0]
[1780723231871,109.69,60124.63,20.0,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,20.0,0.0,0.0,0.0]
[1780723233327,109.69,60137.79,20.0,0.0,0.0,0.0]
[1780723233578,109.69,60139.47,20.0,0.0,0.0,0.0]
[1780723237930,109.69,60137.73,20.0,0.0,0.0,0.0]
[1780723238045,109.69,60137.73,20.0,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,20.0,0.0,0.0,0.0]
[1780723239455,109.69,60143.15,20.0,0.0,0.0,0.0]
[1780723240101,109.69,60143.15,20.0,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,20.0,0.0,0.0,0.0]
[1780723246387,109.69,60136.34,20.0,0.0,0.0,0.0]
[1780723246606,109.69,60136.34,20.0,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,20.0,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,20.0,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,20.0,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,20.0,0.0,0.0,0.0]
[1780723252309,109.69,60171.35,20.0,0.0,0.0,0.0]
[1780723251785,109.69,60139.33,20.0,0.0,0.0,0.0]
[1780723252936,109.69,60139.33,20.0,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,20.0,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,20.0,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,20.0,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,20.0,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,20.0,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,20.0,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,20.0,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,20.0,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,20.0,0.0,0.0,0.0]
[1780723266735,109.69,60182.49,20.0,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,20.0,0.0,0.0,0.0]
[1780723267201,109.69,60185.85,20.0,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,20.0,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,20.0,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,20.0,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,20.0,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,20.0,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,20.0,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,20.0,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,20.0,0.0,0.0,0.0]
[1780723278781,109.69,60262.39,20.0,0.0,0.0,0.0]
[1780723278136,109.69,60283.18,20.0,0.0,0.0,0.0]
[1780723279611,109.69,60283.18,20.0,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,20.0,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,20.0,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,20.0,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,20.0,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,20.0,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,20.0,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,20.0,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,20.0,0.0,0.0,0.0]
[1780723291828,109.69,60292.19,20.0,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,20.0,0.0,0.0,0.0]
[1780723292479,109.69,60299.34,20.0,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,20.0,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,20.0,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,20.0,0.0,0.0,0.0]
[1780723298100,109.69,60297.15,20.0,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,20.0,0.0,0.0,0.0]
[1780723298971,109.69,60290.02,20.0,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,20.0,0.0,0.0,0.0]
[1780723300706,109.69,60293.57,20.0,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,20.0,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,20.0,0.0,0.0,0.0]
[1780723303113,109.69,60298.55,20.0,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,20.0,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,20.0,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,20.0,0.0,0.0,0.0]
[1780723306480,109.69,60389.62,20.0,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,20.0,0.0,0.0,0.0]
[1780723307606,109.69,60405.44,20.0,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,20.0,0.0,0.0,0.0]
[1780723308876,109.69,60383.59,20.0,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,20.0,0.0,0.0,0.0]
[1780723309659,109.69,60378.82,20.0,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,20.0,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,20.0,0.0,0.0,0.0]
[1780723312584,109.69,60393.32,20.0,0.0,0.0,0.0]
[1780723313203,109.69,60393.32,20.0,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,20.0,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,20.0,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,20.0,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,20.0,0.0,0.0,0.0]
[1780723317293,109.69,60306.48,20.0,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,20.0,0.0,0.0,0.0]
[1780723318092,109.69,60289.46,20.0,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,20.0,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,20.0,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,20.0,0.0,0.0,0.0]
[1780723321561,109.69,60237.26,20.0,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,20.0,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,20.0,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,20.0,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,20.0,0.0,0.0,0.0]
[1780723328793,109.69,60233.86,20.0,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,20.0,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,20.0,0.0,0.0,0.0]
[1780723331002,109.69,60430.05,20.0,0.0,0.0,0.0]
[1780723332174,109.69,60430.05,20.0,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,20.0,0.0,0.0,0.0]
[1780723333099,109.69,60505.94,20.0,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,20.0,0.0,0.0,0.0]
[1780723333644,109.69,60486.05,20.0,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,20.0,0.0,0.0,0.0]
[1780723334846,109.69,60438.9,20.0,0.0,0.0,0.0]
[1780723335555,109.69,60438.9,20.0,0.0,0.0,0.0]
[1780723335890,109.69,60438.9,20.0,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,20.0,0.0,0.0,0.0]
[1780723336961,109.69,60415.19,20.0,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,20.0,0.0,0.0,0.0]
[1780723338197,109.69,60445.98,20.0,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,20.0,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,20.0,0.0,0.0,0.0]
[1780723340342,109.69,60494.29,20.0,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,20.0,0.0,0.0,0.0]
[1780723341792,109.69,60438.34,20.0,0.0,0.0,0.0]
[1780723342804,109.69,60469.03,20.0,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,20.0,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,20.0,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,20.0,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,20.0,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,20.0,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,20.0,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,20.0,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,20.0,0.0,0.0,0.0]
[1780723354000,109.69,60614.02,20.0,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,20.0,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,20.0,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,20.0,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,20.0,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,20.0,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,20.0,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,20.0,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,20.0,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,20.0,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,20.0,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,20.0,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,20.0,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,20.0,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,20.0,0.0,0.0,0.0]
[1780723375339,109.69,60761.72,20.0,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,20.0,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,20.0,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,20.0,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,20.0,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,20.0,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,20.0,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,20.0,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,20.0,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,20.0,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,20.0,0.0,0.0,0.0]
[1780723388287,109.69,60764.48,20.0,0.0,0.0,0.0]
[1780723389121,109.69,60764.48,20.0,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,20.0,0.0,0.0,0.0]
[1780723389911,109.69,60797.84,20.0,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,20.0,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,20.0,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,20.0,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,20.0,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,20.0,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,20.0,0.0,0.0,0.0]
[1780723397188,109.69,60800.02,20.0,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,20.0,0.0,0.0,0.0]
[1780723398193,109.69,60775.71,20.0,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,20.0,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,20.0,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,20.0,0.0,0.0,0.0]
[1780723400640,109.69,60814.47,20.0,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,20.0,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,20.0,0.0,0.0,0.0]
[1780723402446,109.69,60835.79,20.0,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,20.0,0.0,0.0,0.0]
[1780723404170,109.69,60851.53,20.0,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,20.0,0.0,0.0,0.0]
[1780723404894,109.69,60857.58,20.0,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,20.0,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,20.0,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,20.0,0.0,0.0,0.0]
[1780723408138,109.69,60910.18,20.0,0.0,0.0,0.0]
[1780723408835,109.69,60941.36,20.0,0.0,0.0,0.0]
[1780723410069,109.69,60941.36,20.0,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,20.0,0.0,0.0,0.0]
[1780723410932,109.69,60956.36,20.0,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,20.0,0.0,0.0,0.0]
[1780723412201,109.69,60952.48,20.0,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,20.0,0.0,0.0,0.0]
[1780723412833,109.69,60950.17,20.0,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,20.0,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,20.0,0.0,0.0,0.0]
[1780723416422,109.69,60907.03,20.0,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,20.0,0.0,0.0,0.0]
[1780723417041,109.69,60921.41,20.0,0.0,0.0,0.0]
[1780723417726,109.69,60921.43,20.0,0.0,0.0,0.0]
[1780723418058,109.69,60921.43,20.0,0.0,0.0,0.0]
[1780723418517,109.69,60922.73,20.0,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,20.0,0.0,0.0,0.0]
[1780723419476,109.69,60908.04,20.0,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,20.0,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,20.0,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,20.0,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,20.0,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,20.0,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,20.0,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,20.0,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,20.0,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,20.0,0.0,0.0,0.0]
[1780723431046,109.69,60863.44,20.0,0.0,0.0,0.0]
[1780723431265,109.69,60863.44,20.0,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,20.0,0.0,0.0,0.0]
[1780723431494,109.69,60868.0,20.0,0.0,0.0,0.0]
[1780723432271,109.69,60868.0,20.0,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,20.0,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,20.0,0.0,0.0,0.0]
[1780723436292,109.69,60866.21,20.0,0.0,0.0,0.0]
[1780723436681,109.69,60866.49,20.0,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,20.0,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,20.0,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,20.0,0.0,0.0,0.0]
[1780723441728,109.69,60893.19,20.0,0.0,0.0,0.0]
[1780723441854,109.69,60893.19,20.0,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,20.0,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,20.0,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,20.0,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,20.0,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,20.0,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,20.0,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,20.0,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,20.0,0.0,0.0,0.0]
[1780723451495,109.69,60809.37,20.0,0.0,0.0,0.0]
[1780723452445,109.69,60809.37,20.0,0.0,0.0,0.0]
[1780723452902,109.69,60808.35,20.0,0.0,0.0,0.0]
[1780723453909,109.69,60806.2,20.0,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,20.0,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,20.0,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,20.0,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,20.0,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,20.0,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,20.0,0.0,0.0,0.0]
[1780723461667,109.69,60803.98,20.0,0.0,0.0,0.0]
[1780723462520,109.69,60805.52,20.0,0.0,0.0,0.0]
[1780723463213,109.69,60805.52,20.0,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,20.0,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,20.0,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,20.0,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,20.0,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,20.0,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,20.0,0.0,0.0,0.0]
[1780723470843,109.69,60778.74,20.0,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,20.0,0.0,0.0,0.0]
[1780723471644,109.69,60789.47,20.0,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,20.0,0.0,0.0,0.0]
[1780723474297,109.69,60798.79,20.0,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,20.0,0.0,0.0,0.0]
[1780723475260,109.69,60791.8,20.0,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,20.0,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,20.0,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,20.0,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,20.0,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,20.0,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,20.0,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,20.0,0.0,0.0,0.0]
[1780723488896,109.69,60771.94,20.0,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,20.0,0.0,0.0,0.0]
[1780723489627,109.69,60768.55,20.0,0.0,0.0,0.0]
[1780723490337,109.69,60777.7,20.0,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,20.0,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,20.0,0.0,0.0,0.0]
[1780723493159,109.69,60777.43,20.0,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,20.0,0.0,0.0,0.0]
[1780723493799,109.69,60783.25,20.0,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,20.0,0.0,0.0,0.0]
[1780723495695,109.69,60787.46,20.0,0.0,0.0,0.0]
[1780723495788,109.69,60787.46,20.0,0.0,0.0,0.0]
[1780723495965,109.69,60787.46,20.0,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,20.0,0.0,0.0,0.0]
[1780723496745,109.69,60798.55,20.0,0.0,0.0,0.0]
[1780723497569,109.69,60801.69,20.0,0.0,0.0,0.0]
[1780723498263,109.69,60801.69,20.0,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,20.0,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,20.0,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,20.0,0.0,0.0,0.0]
[1780723502126,109.69,60761.6,20.0,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,20.0,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,20.0,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,20.0,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,20.0,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,20.0,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,20.0,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,20.0,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,20.0,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,20.0,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,20.0,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,20.0,0.0,0.0,0.0]
[1780723527279,109.69,60741.44,20.0,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,20.0,0.0,0.0,0.0]
[1780723527759,109.69,60731.19,20.0,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,20.0,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,20.0,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,20.0,0.0,0.0,0.0]
[1780723533440,109.69,60728.8,20.0,0.0,0.0,0.0]
[1780723534406,109.69,60728.81,20.0,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,20.0,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,20.0,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,20.0,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,20.0,0.0,0.0,0.0]
[1780723540715,109.69,60723.8,20.0,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,20.0,0.0,0.0,0.0]
[1780723541653,109.69,60713.17,20.0,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,20.0,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,20.0,0.0,0.0,0.0]
[1780723544679,109.69,60701.33,20.0,0.0,0.0,0.0]
[1780723544915,109.69,60701.33,20.0,0.0,0.0,0.0]
[1780723545153,109.69,60701.33,20.0,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,20.0,0.0,0.0,0.0]
[1780723545981,109.69,60708.73,20.0,0.0,0.0,0.0]
[1780723546126,109.69,60708.73,20.0,0.0,0.0,0.0]
[1780723546760,109.69,60710.16,20.0,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,20.0,0.0,0.0,0.0]
[1780723548556,109.69,60720.67,20.0,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,20.0,0.0,0.0,0.0]
[1780723549339,109.69,60714.93,20.0,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,20.0,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,20.0,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,20.0,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,20.0,0.0,0.0,0.0]
[1780723555580,109.69,60798.94,20.0,0.0,0.0,0.0]
[1780723558812,109.69,60798.94,20.0,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,20.0,0.0,0.0,0.0]
[1780723559197,109.69,60837.69,20.0,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,20.0,0.0,0.0,0.0]
[1780723562298,109.69,60849.07,20.0,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,20.0,0.0,0.0,0.0]
[1780723563371,109.69,60856.96,20.0,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,20.0,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,20.0,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,20.0,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,20.0,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,20.0,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,20.0,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,20.0,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,20.0,0.0,0.0,0.0]
[1780723574436,109.69,60917.73,20.0,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,20.0,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,20.0,0.0,0.0,0.0]
[1780723576144,109.69,60932.24,20.0,0.0,0.0,0.0]
[1780723576741,109.69,60952.96,20.0,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,20.0,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,20.0,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,20.0,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,20.0,0.0,0.0,0.0]
[1780723581809,109.69,60935.71,20.0,0.0,0.0,0.0]
[1780723582848,109.69,60944.33,20.0,0.0,0.0,0.0]
[1780723583832,109.69,60936.33,20.0,0.0,0.0,0.0]
[1780723584359,109.69,60936.33,20.0,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,20.0,0.0,0.0,0.0]
[1780723585059,109.69,60929.21,20.0,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,20.0,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,20.0,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,20.0,0.0,0.0,0.0]
[1780723589304,109.69,60907.42,20.0,0.0,0.0,0.0]
[1780723589914,109.69,60907.42,20.0,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,20.0,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,20.0,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,20.0,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,20.0,0.0,0.0,0.0]
[1780723594516,109.69,60859.05,20.0,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,20.0,0.0,0.0,0.0]
[1780723595182,109.69,60848.32,20.0,0.0,0.0,0.0]
[1780723595328,109.69,60848.32,20.0,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,20.0,0.0,0.0,0.0]
[1780723597493,109.69,60861.78,20.0,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,20.0,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,20.0,0.0,0.0,0.0]
[1780723602943,109.69,60846.2,20.0,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,20.0,0.0,0.0,0.0]
[1780723604031,109.69,60837.27,20.0,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,20.0,0.0,0.0,0.0]
[1780723605487,109.69,60827.92,20.0,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,20.0,0.0,0.0,0.0]
[1780723606424,109.69,60844.08,20.0,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,20.0,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,20.0,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,20.0,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,20.0,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,20.0,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,20.0,0.0,0.0,0.0]
[1780723615390,109.69,60890.1,20.0,0.0,0.0,0.0]
[1780723615462,109.69,60890.1,20.0,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,20.0,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,20.0,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,20.0,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,20.0,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,20.0,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,20.0,0.0,0.0,0.0]
[1780723623888,109.69,60872.77,20.0,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,20.0,0.0,0.0,0.0]
[1780723624054,109.69,60878.21,20.0,0.0,0.0,0.0]
[1780723624433,109.69,60878.21,20.0,0.0,0.0,0.0]
[1780723624919,109.69,60878.21,20.0,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,20.0,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,20.0,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,20.0,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,20.0,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,20.0,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,20.0,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,20.0,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,20.0,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,20.0,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,20.0,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,20.0,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,20.0,0.0,0.0,0.0]
[1780723641486,109.69,60825.97,20.0,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,20.0,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,20.0,0.0,0.0,0.0]
[1780723643212,109.69,60831.62,20.0,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,20.0,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,20.0,0.0,0.0,0.0]
[1780723646181,109.69,60820.7,20.0,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,20.0,0.0,0.0,0.0]
[1780723647614,109.69,60817.24,20.0,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,20.0,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,20.0,0.0,0.0,0.0]
[1780723649466,109.69,60831.9,20.0,0.0,0.0,0.0]
[1780723650220,109.69,60830.88,20.0,0.0,0.0,0.0]
[1780723651263,109.69,60829.94,20.0,0.0,0.0,0.0]
[1780723651349,109.69,60829.99,20.0,0.0,0.0,0.0]
[1780723652260,109.69,60829.99,20.0,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,20.0,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,20.0,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,20.0,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,20.0,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,20.0,0.0,0.0,0.0]
[1780723659568,109.69,60808.83,20.0,0.0,0.0,0.0]
[1780723660491,109.69,60808.49,20.0,0.0,0.0,0.0]
[1780723660600,109.69,60802.07,20.0,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,20.0,0.0,0.0,0.0]
[1780723663804,109.69,60776.93,20.0,0.0,0.0,0.0]
[1780723663902,109.69,60770.85,20.0,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,20.0,0.0,0.0,0.0]
[1780723670703,109.69,60761.11,20.0,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,20.0,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,20.0,0.0,0.0,0.0]
[1780723675434,109.69,60737.38,20.0,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,20.0,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,20.0,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,20.0,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,20.0,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,20.0,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,20.0,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,20.0,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,20.0,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,20.0,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,20.0,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,20.0,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,20.0,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,20.0,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,20.0,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,20.0,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,20.0,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,20.0,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,20.0,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,20.0,0.0,0.0,0.0]
[1780723709816,109.69,60709.3,20.0,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,20.0,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,20.0,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,20.0,0.0,0.0,0.0]
[1780723715696,109.69,60691.86,20.0,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,20.0,0.0,0.0,0.0]
[1780723716278,109.69,60699.04,20.0,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,20.0,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,20.0,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,20.0,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,20.0,0.0,0.0,0.0]
[1780723726352,109.69,60697.34,20.0,0.0,0.0,0.0]
[1780723727127,109.69,60697.34,20.0,0.0,0.0,0.0]
[1780723728813,109.69,60690.42,20.0,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,20.0,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,20.0,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,20.0,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,20.0,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,20.0,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,20.0,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,20.0,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,20.0,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,20.0,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,20.0,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,20.0,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,20.0,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,20.0,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,20.0,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,20.0,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,20.0,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,20.0,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,20.0,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,20.0,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,20.0,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,20.0,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,20.0,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,20.0,0.0,0.0,0.0]
[1780723767605,109.69,60747.68,20.0,0.0,0.0,0.0]
[1780723768375,109.69,60745.44,20.0,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,20.0,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,20.0,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,20.0,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,20.0,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,20.0,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,20.0,0.0,0.0,0.0]
[1780723783809,109.69,60729.94,20.0,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,20.0,0.0,0.0,0.0]
[1780723784745,109.69,60715.98,20.0,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,20.0,0.0,0.0,0.0]
[1780723785880,109.69,60708.03,20.0,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,20.0,0.0,0.0,0.0]
[1780723786728,109.69,60728.01,20.0,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,20.0,0.0,0.0,0.0]
[1780723788294,109.69,60723.51,20.0,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,20.0,0.0,0.0,0.0]
[1780723789138,109.69,60728.94,20.0,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,20.0,0.0,0.0,0.0]
[1780723790571,109.69,60741.3,20.0,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,20.0,0.0,0.0,0.0]
[1780723791538,109.69,60759.96,20.0,0.0,0.0,0.0]
[1780723792200,109.69,60759.96,20.0,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,20.0,0.0,0.0,0.0]
[1780723792864,109.69,60746.25,20.0,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,20.0,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,20.0,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,20.0,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,20.0,0.0,0.0,0.0]
[1780723800545,109.69,60729.88,20.0,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,20.0,0.0,0.0,0.0]
[1780723801246,109.69,60720.15,20.0,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,20.0,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,20.0,0.0,0.0,0.0]
[1780723805633,109.69,60720.89,20.0,0.0,0.0,0.0]
[1780723806445,109.69,60720.89,20.0,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,20.0,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,20.0,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,20.0,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,20.0,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,20.0,0.0,0.0,0.0]
[1780723812243,109.69,60750.51,20.0,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,20.0,0.0,0.0,0.0]
[1780723812887,109.69,60738.79,20.0,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,20.0,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,20.0,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,20.0,0.0,0.0,0.0]
[1780723815099,109.69,60742.1,20.0,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,20.0,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,20.0,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,20.0,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,20.0,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,20.0,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,20.0,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,20.0,0.0,0.0,0.0]
[1780723830384,109.69,60712.02,20.0,0.0,0.0,0.0]
[1780723830589,109.69,60712.02,20.0,0.0,0.0,0.0]
[1780723830686,109.69,60712.02,20.0,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,20.0,0.0,0.0,0.0]
[1780723831362,109.69,60707.57,20.0,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,20.0,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,20.0,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,20.0,0.0,0.0,0.0]
[1780723835109,109.69,60698.92,20.0,0.0,0.0,0.0]
[1780723835551,109.69,60698.92,20.0,0.0,0.0,0.0]
[1780723837408,109.69,60699.91,20.0,0.0,0.0,0.0]
[1780723837485,109.69,60699.91,20.0,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,20.0,0.0,0.0,0.0]
[1780723839367,109.69,60713.91,20.0,0.0,0.0,0.0]
[1780723839419,109.69,60713.91,20.0,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,20.0,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,20.0,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,20.0,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,20.0,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,20.0,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,20.0,0.0,0.0,0.0]
[1780723849394,109.69,60681.9,20.0,0.0,0.0,0.0]
[1780723849596,109.69,60681.9,20.0,0.0,0.0,0.0]
[1780723849491,109.69,60676.98,20.0,0.0,0.0,0.0]
[1780723850650,109.69,60675.68,20.0,0.0,0.0,0.0]
[1780723851375,109.69,60675.68,20.0,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,20.0,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,20.0,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,20.0,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,20.0,0.0,0.0,0.0]
[1780723860959,109.69,60682.83,20.0,0.0,0.0,0.0]
[1780723861039,109.69,60682.83,20.0,0.0,0.0,0.0]
[1780723861090,109.69,60682.83,20.0,0.0,0.0,0.0]
[1780723862006,109.69,60682.45,20.0,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,20.0,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,20.0,0.0,0.0,0.0]
[1780723865208,109.69,60699.82,20.0,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,20.0,0.0,0.0,0.0]
[1780723865916,109.69,60686.77,20.0,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,20.0,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,20.0,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,20.0,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,20.0,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,20.0,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,20.0,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,20.0,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,20.0,0.0,0.0,0.0]
[1780723873907,109.69,60696.66,20.0,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,20.0,0.0,0.0,0.0]
[1780723874940,109.69,60705.36,20.0,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,20.0,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,20.0,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,20.0,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,20.0,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,20.0,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,20.0,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,20.0,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,20.0,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,20.0,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,20.0,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,20.0,0.0,0.0,0.0]
[1780723894681,109.69,60657.72,20.0,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,20.0,0.0,0.0,0.0]
[1780723895389,109.69,60673.34,20.0,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,20.0,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,20.0,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,20.0,0.0,0.0,0.0]
[1780723899677,109.69,60652.46,20.0,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,20.0,0.0,0.0,0.0]
[1780723899934,109.69,60639.28,20.0,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,20.0,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,20.0,0.0,0.0,0.0]
[1780723902890,109.69,60619.82,20.0,0.0,0.0,0.0]
[1780723903296,109.69,60619.82,20.0,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,20.0,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,20.0,0.0,0.0,0.0]
[1780723904810,109.69,60632.56,20.0,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,20.0,0.0,0.0,0.0]
[1780723905755,109.69,60626.61,20.0,0.0,0.0,0.0]
[1780723907504,109.69,60626.28,20.0,0.0,0.0,0.0]
[1780723907580,109.69,60626.28,20.0,0.0,0.0,0.0]
[1780723907635,109.69,60626.28,20.0,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,20.0,0.0,0.0,0.0]
[1780723908556,109.69,60622.84,20.0,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,20.0,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,20.0,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,20.0,0.0,0.0,0.0]
[1780723918395,109.69,60618.56,20.0,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,20.0,0.0,0.0,0.0]
[1780723922716,109.69,60621.35,20.0,0.0,0.0,0.0]
[1780723923464,109.69,60619.74,20.0,0.0,0.0,0.0]
[1780723926616,109.69,60619.1,20.0,0.0,0.0,0.0]
[1780723927476,109.69,60617.87,20.0,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,20.0,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,20.0,0.0,0.0,0.0]
[1780723928763,109.69,60606.88,20.0,0.0,0.0,0.0]
[1780723929726,109.69,60606.88,20.0,0.0,0.0,0.0]
[1780723929496,109.69,60594.17,20.0,0.0,0.0,0.0]
[1780723930321,109.69,60594.17,20.0,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,20.0,0.0,0.0,0.0]
[1780723931090,109.69,60600.58,20.0,0.0,0.0,0.0]
[1780723931497,109.69,60608.95,20.0,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,20.0,0.0,0.0,0.0]
[1780723935597,109.69,60605.99,20.0,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,20.0,0.0,0.0,0.0]
[1780723937423,109.69,60600.79,20.0,0.0,0.0,0.0]
[1780723938159,109.69,60601.75,20.0,0.0,0.0,0.0]
[1780723944515,109.69,60601.72,20.0,0.0,0.0,0.0]
[1780723944556,109.69,60620.9,20.0,0.0,0.0,0.0]
[1780723945588,109.69,60602.56,20.0,0.0,0.0,0.0]
[1780723946636,109.69,60606.3,20.0,0.0,0.0,0.0]
[1780723951362,109.69,60608.83,20.0,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,20.0,0.0,0.0,0.0]
[1780723952200,109.69,60609.14,20.0,0.0,0.0,0.0]
[1780723955215,109.69,60609.64,20.0,0.0,0.0,0.0]
[1780723955431,109.69,60609.64,20.0,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,20.0,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,20.0,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,20.0,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,20.0,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,20.0,0.0,0.0,0.0]
[1780723960724,109.69,60628.95,20.0,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,20.0,0.0,0.0,0.0]
[1780723961949,109.69,60616.75,20.0,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,20.0,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,20.0,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,20.0,0.0,0.0,0.0]
[1780723966485,109.69,60613.95,20.0,0.0,0.0,0.0]
[1780723966726,109.69,60613.95,20.0,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,20.0,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,20.0,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,20.0,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,20.0,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,20.0,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,20.0,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,20.0,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,20.0,0.0,0.0,0.0]
[1780723980539,109.69,60621.49,20.0,0.0,0.0,0.0]
[1780723980597,109.69,60621.49,20.0,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,20.0,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,20.0,0.0,0.0,0.0]
[1780723983159,109.69,60599.35,20.0,0.0,0.0,0.0]
[1780723983246,109.69,60599.35,20.0,0.0,0.0,0.0]
[1780723984038,109.69,60599.46,20.0,0.0,0.0,0.0]
[1780723984769,109.69,60599.46,20.0,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,20.0,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,20.0,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,20.0,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,20.0,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,20.0,0.0,0.0,0.0]
[1780723998646,109.69,60596.97,20.0,0.0,0.0,0.0]
[1780723999451,109.69,60597.58,20.0,0.0,0.0,0.0]
[1780724000214,109.69,60597.81,20.0,0.0,0.0,0.0]
[1780724000694,109.69,60597.81,20.0,0.0,0.0,0.0]
[1780724002139,109.69,60598.84,20.0,0.0,0.0,0.0]
[1780724002246,109.69,60598.84,20.0,0.0,0.0,0.0]
[1780724003066,109.69,60619.52,20.0,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,20.0,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,20.0,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,20.0,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,20.0,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,20.0,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,20.0,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,20.0,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,20.0,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,20.0,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,20.0,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,20.0,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,20.0,0.0,0.0,0.0]
[1780724028426,109.69,60647.16,20.0,0.0,0.0,0.0]
[1780724029499,109.69,60648.45,20.0,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,20.0,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,20.0,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,20.0,0.0,0.0,0.0]
[1780724032310,109.69,60627.92,20.0,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,20.0,0.0,0.0,0.0]
[1780724033224,109.69,60633.02,20.0,0.0,0.0,0.0]
[1780724033324,109.69,60639.51,20.0,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,20.0,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,20.0,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,20.0,0.0,0.0,0.0]
[1780724040571,109.69,60613.02,20.0,0.0,0.0,0.0]
[1780724041215,109.69,60613.02,20.0,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,20.0,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,20.0,0.0,0.0,0.0]
[1780724043232,109.69,60628.08,20.0,0.0,0.0,0.0]
[1780724043297,109.69,60628.08,20.0,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,20.0,0.0,0.0,0.0]
[1780724043911,109.69,60623.31,20.0,0.0,0.0,0.0]
[1780724044307,109.69,60623.31,20.0,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,20.0,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,20.0,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,20.0,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,20.0,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,20.0,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,20.0,0.0,0.0,0.0]
[1780724058483,109.69,60627.87,20.0,0.0,0.0,0.0]
[1780724059425,109.69,60626.16,20.0,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,20.0,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,20.0,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,20.0,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,20.0,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,20.0,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,20.0,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,20.0,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,20.0,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,20.0,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,20.0,0.0,0.0,0.0]
[1780724078611,109.69,60599.71,20.0,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,20.0,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,20.0,0.0,0.0,0.0]
[1780724085530,109.69,60602.3,20.0,0.0,0.0,0.0]
[1780724086147,109.69,60600.68,20.0,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,20.0,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,20.0,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,20.0,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,20.0,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,20.0,0.0,0.0,0.0]
[1780724100486,109.69,60589.79,20.0,0.0,0.0,0.0]
[1780724100809,109.69,60610.89,20.0,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,20.0,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,20.0,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,20.0,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,20.0,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,20.0,0.0,0.0,0.0]
[1780724105934,109.69,60649.36,20.0,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,20.0,0.0,0.0,0.0]
[1780724106725,109.69,60652.73,20.0,0.0,0.0,0.0]
[1780724107797,109.69,60651.71,20.0,0.0,0.0,0.0]
[1780724107968,109.69,60651.71,20.0,0.0,0.0,0.0]
[1780724108613,109.69,60653.66,20.0,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,20.0,0.0,0.0,0.0]
[1780724109572,109.69,60678.2,20.0,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,20.0,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,20.0,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,20.0,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,20.0,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,20.0,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,20.0,0.0,0.0,0.0]
[1780724121216,109.69,60695.26,20.0,0.0,0.0,0.0]
[1780724121323,109.69,60695.26,20.0,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,20.0,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,20.0,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,20.0,0.0,0.0,0.0]
[1780724126170,109.69,60728.67,20.0,0.0,0.0,0.0]
[1780724126530,109.69,60728.67,20.0,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,20.0,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,20.0,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,20.0,0.0,0.0,0.0]
[1780724134834,109.69,60734.1,20.0,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,20.0,0.0,0.0,0.0]
[1780724135250,109.69,60715.64,20.0,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,20.0,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,20.0,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,20.0,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,20.0,0.0,0.0,0.0]
[1780724141782,109.69,60776.86,20.0,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,20.0,0.0,0.0,0.0]
[1780724142764,109.69,60794.57,20.0,0.0,0.0,0.0]
[1780724144862,109.69,60795.68,20.0,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,20.0,0.0,0.0,0.0]
[1780724145921,109.69,60786.71,20.0,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,20.0,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,20.0,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,20.0,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,20.0,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,20.0,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,20.0,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,20.0,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,20.0,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,20.0,0.0,0.0,0.0]
[1780724159687,109.69,60818.19,20.0,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,20.0,0.0,0.0,0.0]
[1780724160346,109.69,60812.79,20.0,0.0,0.0,0.0]
[1780724160666,109.69,60812.79,20.0,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,20.0,0.0,0.0,0.0]
[1780724161830,109.69,60809.19,20.0,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,20.0,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,20.0,0.0,0.0,0.0]
[1780724163742,109.69,60837.71,20.0,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,20.0,0.0,0.0,0.0]
[1780724164320,109.69,60805.06,20.0,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,20.0,0.0,0.0,0.0]
[1780724165610,109.69,60787.2,20.0,0.0,0.0,0.0]
[1780724166359,109.69,60787.2,20.0,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,20.0,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,20.0,0.0,0.0,0.0]
[1780724176296,109.69,60812.13,20.0,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,20.0,0.0,0.0,0.0]
[1780724176856,109.69,60822.14,20.0,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,20.0,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,20.0,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,20.0,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,20.0,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,20.0,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,20.0,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,20.0,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,20.0,0.0,0.0,0.0]
[1780724186720,109.69,60859.99,20.0,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,20.0,0.0,0.0,0.0]
[1780724186919,109.69,60882.77,20.0,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,20.0,0.0,0.0,0.0]
[1780724187468,109.69,60929.86,20.0,0.0,0.0,0.0]
[1780724188013,109.69,60929.86,20.0,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,20.0,0.0,0.0,0.0]
[1780724188762,109.69,60920.82,20.0,0.0,0.0,0.0]
[1780724189597,109.69,60923.28,20.0,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,20.0,0.0,0.0,0.0]
[1780724190637,109.69,60946.49,20.0,0.0,0.0,0.0]
[1780724191573,109.69,60925.12,20.0,0.0,0.0,0.0]
[1780724194356,109.69,60927.85,20.0,0.0,0.0,0.0]
[1780724194442,109.69,60927.85,20.0,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,20.0,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,20.0,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,20.0,0.0,0.0,0.0]
[1780724196953,109.69,60934.52,20.0,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,20.0,0.0,0.0,0.0]
[1780724197979,109.69,60921.95,20.0,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,20.0,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,20.0,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,20.0,0.0,0.0,0.0]
[1780724202540,109.69,60926.89,20.0,0.0,0.0,0.0]
[1780724202843,109.69,60926.89,20.0,0.0,0.0,0.0]
[1780724203092,109.69,60926.89,20.0,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,20.0,0.0,0.0,0.0]
[1780724204093,109.69,60917.86,20.0,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,20.0,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,20.0,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,20.0,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,20.0,0.0,0.0,0.0]
[1780724207571,109.69,60896.37,20.0,0.0,0.0,0.0]
[1780724208196,109.69,60896.37,20.0,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780724208745,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780724208859,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780724209107,109.69,60900.38,20.0,0.0,0.0,0.0]
[1780724210068,109.69,60899.98,20.0,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,20.0,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,20.0,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,20.0,0.0,0.0,0.0]
[1780724214118,109.69,60861.81,20.0,0.0,0.0,0.0]
[1780724214739,109.69,60863.37,20.0,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,20.0,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,20.0,0.0,0.0,0.0]
[1780724218277,109.69,60859.45,20.0,0.0,0.0,0.0]
[1780724219121,109.69,60856.61,20.0,0.0,0.0,0.0]
[1780724219802,109.69,60856.22,20.0,0.0,0.0,0.0]
[1780724220357,109.69,60856.22,20.0,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,20.0,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,20.0,0.0,0.0,0.0]
[1780724223366,109.69,60839.43,20.0,0.0,0.0,0.0]
[1780724223422,109.69,60839.43,20.0,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,20.0,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,20.0,0.0,0.0,0.0]
[1780724225316,109.69,60857.38,20.0,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,20.0,0.0,0.0,0.0]
[1780724226349,109.69,60865.62,20.0,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,20.0,0.0,0.0,0.0]
[1780724228531,109.69,60860.51,20.0,0.0,0.0,0.0]
[1780724228769,109.69,60860.51,20.0,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,20.0,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,20.0,0.0,0.0,0.0]
[1780724235511,109.69,60856.93,20.0,0.0,0.0,0.0]
[1780724235799,109.69,60856.93,20.0,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,20.0,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,20.0,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,20.0,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,20.0,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,20.0,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,20.0,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,20.0,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,20.0,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,20.0,0.0,0.0,0.0]
[1780724248308,109.69,60828.77,20.0,0.0,0.0,0.0]
[1780724248325,109.69,60828.77,20.0,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,20.0,0.0,0.0,0.0]
[1780724249211,109.69,60835.7,20.0,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,20.0,0.0,0.0,0.0]
[1780724249637,109.69,60845.64,20.0,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,20.0,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,20.0,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,20.0,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,20.0,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,20.0,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,20.0,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,20.0,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,20.0,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,20.0,0.0,0.0,0.0]
[1780724265028,109.69,60862.51,20.0,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,20.0,0.0,0.0,0.0]
[1780724265919,109.69,60858.68,20.0,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,20.0,0.0,0.0,0.0]
[1780724267880,109.69,60853.65,20.0,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,20.0,0.0,0.0,0.0]
[1780724268733,109.69,60864.19,20.0,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,20.0,0.0,0.0,0.0]
[1780724270560,109.69,60856.66,20.0,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,20.0,0.0,0.0,0.0]
[1780724270960,109.69,60862.04,20.0,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,20.0,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,20.0,0.0,0.0,0.0]
[1780724276789,109.69,60889.79,20.0,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,20.0,0.0,0.0,0.0]
[1780724277741,109.69,60896.49,20.0,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,20.0,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,20.0,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,20.0,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,20.0,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,20.0,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,20.0,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,20.0,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,20.0,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,20.0,0.0,0.0,0.0]
[1780724295471,109.69,60855.85,20.0,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,20.0,0.0,0.0,0.0]
[1780724296384,109.69,60845.9,20.0,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,20.0,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,20.0,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,20.0,0.0,0.0,0.0]
[1780724299496,109.69,60772.64,20.0,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,20.0,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,20.0,0.0,0.0,0.0]
[1780724302458,109.69,60754.7,20.0,0.0,0.0,0.0]
[1780724303110,109.69,60756.32,20.0,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,20.0,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,20.0,0.0,0.0,0.0]
[1780724305725,109.69,60741.06,20.0,0.0,0.0,0.0]
[1780724306340,109.69,60741.06,20.0,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,20.0,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,20.0,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,20.0,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,20.0,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,20.0,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,20.0,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,20.0,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,20.0,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,20.0,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,20.0,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,20.0,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,20.0,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,20.0,0.0,0.0,0.0]
[1780724326594,109.69,60769.23,20.0,0.0,0.0,0.0]
[1780724327614,109.69,60769.23,20.0,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,20.0,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,20.0,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,20.0,0.0,0.0,0.0]
[1780724330900,109.69,60715.14,20.0,0.0,0.0,0.0]
[1780724331829,109.69,60718.16,20.0,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,20.0,0.0,0.0,0.0]
[1780724334463,109.69,60723.96,20.0,0.0,0.0,0.0]
[1780724335481,109.69,60723.55,20.0,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,20.0,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,20.0,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,20.0,0.0,0.0,0.0]
[1780724341740,109.69,60729.39,20.0,0.0,0.0,0.0]
[1780724342744,109.69,60728.2,20.0,0.0,0.0,0.0]
[1780724342951,109.69,60725.7,20.0,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,20.0,0.0,0.0,0.0]
[1780724344092,109.69,60729.4,20.0,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,20.0,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,20.0,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,20.0,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,20.0,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,20.0,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,20.0,0.0,0.0,0.0]
[1780724350213,109.69,60742.01,20.0,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,20.0,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,20.0,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,20.0,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,20.0,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,20.0,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,20.0,0.0,0.0,0.0]
[1780724367187,109.69,60786.52,20.0,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,20.0,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,20.0,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,20.0,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,20.0,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,20.0,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,20.0,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,20.0,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,20.0,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,20.0,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,20.0,0.0,0.0,0.0]
[1780724385618,109.69,60857.03,20.0,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,20.0,0.0,0.0,0.0]
[1780724386338,109.69,60852.87,20.0,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,20.0,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,20.0,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,20.0,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,20.0,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,20.0,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,20.0,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,20.0,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,20.0,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,20.0,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,20.0,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,20.0,0.0,0.0,0.0]
[1780724405179,109.69,60815.35,20.0,0.0,0.0,0.0]
[1780724405882,109.69,60815.35,20.0,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,20.0,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,20.0,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,20.0,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,20.0,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,20.0,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,20.0,0.0,0.0,0.0]
[1780724416988,109.69,60810.36,20.0,0.0,0.0,0.0]
[1780724417351,109.69,60810.36,20.0,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,20.0,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,20.0,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,20.0,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,20.0,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,20.0,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,20.0,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,20.0,0.0,0.0,0.0]
[1780724426560,109.69,60830.93,20.0,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,20.0,0.0,0.0,0.0]
[1780724427478,109.69,60823.89,20.0,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,20.0,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,20.0,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,20.0,0.0,0.0,0.0]
[1780724437683,109.69,60828.34,20.0,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,20.0,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,20.0,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,20.0,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,20.0,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,20.0,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,20.0,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,20.0,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,20.0,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,20.0,0.0,0.0,0.0]
[1780724452421,109.69,60823.91,20.0,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,20.0,0.0,0.0,0.0]
[1780724453030,109.69,60829.72,20.0,0.0,0.0,0.0]
[1780724453653,109.69,60829.72,20.0,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,20.0,0.0,0.0,0.0]
[1780724454274,109.69,60814.92,20.0,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,20.0,0.0,0.0,0.0]
[1780724459095,109.69,60817.27,20.0,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,20.0,0.0,0.0,0.0]
[1780724460338,109.69,60808.39,20.0,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,20.0,0.0,0.0,0.0]
[1780724463278,109.69,60802.61,20.0,0.0,0.0,0.0]
[1780724463828,109.69,60802.61,20.0,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,20.0,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,20.0,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,20.0,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,20.0,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,20.0,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,20.0,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,20.0,0.0,0.0,0.0]
[1780724473274,109.69,60801.88,20.0,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,20.0,0.0,0.0,0.0]
[1780724474003,109.69,60787.72,20.0,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,20.0,0.0,0.0,0.0]
[1780724480692,109.69,60780.59,20.0,0.0,0.0,0.0]
[1780724481814,109.69,60780.59,20.0,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,20.0,0.0,0.0,0.0]
[1780724482103,109.69,60766.87,20.0,0.0,0.0,0.0]
[1780724483085,109.69,60781.78,20.0,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,20.0,0.0,0.0,0.0]
[1780724487370,109.69,60775.61,20.0,0.0,0.0,0.0]
[1780724487990,109.69,60775.61,20.0,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,20.0,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,20.0,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,20.0,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,20.0,0.0,0.0,0.0]
[1780724493796,109.69,60787.22,20.0,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,20.0,0.0,0.0,0.0]
[1780724494303,109.69,60776.68,20.0,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,20.0,0.0,0.0,0.0]
[1780724495178,109.69,60774.69,20.0,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,20.0,0.0,0.0,0.0]
[1780724500513,109.69,60780.05,20.0,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,20.0,0.0,0.0,0.0]
[1780724502685,109.69,60785.45,20.0,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,20.0,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,20.0,0.0,0.0,0.0]
[1780724514358,109.69,60766.68,20.0,0.0,0.0,0.0]
[1780724516307,109.69,60766.45,20.0,0.0,0.0,0.0]
[1780724516889,109.69,60766.45,20.0,0.0,0.0,0.0]
[1780724517282,109.69,60766.24,20.0,0.0,0.0,0.0]
[1780724517330,109.69,60772.64,20.0,0.0,0.0,0.0]
[1780724518170,109.69,60772.64,20.0,0.0,0.0,0.0]
[1780724518429,109.69,60772.64,20.0,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,20.0,0.0,0.0,0.0]
[1780724519160,109.69,60786.29,20.0,0.0,0.0,0.0]
[1780724520417,109.69,60786.11,20.0,0.0,0.0,0.0]
[1780724521299,109.69,60787.07,20.0,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,20.0,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,20.0,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,20.0,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,20.0,0.0,0.0,0.0]
[1780724533518,109.69,60803.46,20.0,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,20.0,0.0,0.0,0.0]
[1780724534231,109.69,60809.3,20.0,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,20.0,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,20.0,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,20.0,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,20.0,0.0,0.0,0.0]
[1780724541613,109.69,60851.92,20.0,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,20.0,0.0,0.0,0.0]
[1780724542360,109.69,60846.15,20.0,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,20.0,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,20.0,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,20.0,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,20.0,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,20.0,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,20.0,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,20.0,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,20.0,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,20.0,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,20.0,0.0,0.0,0.0]
[1780724567249,109.69,60836.41,20.0,0.0,0.0,0.0]
[1780724567296,109.69,60836.41,20.0,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,20.0,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,20.0,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,20.0,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,20.0,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,20.0,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,20.0,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,20.0,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,20.0,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,20.0,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,20.0,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,20.0,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,20.0,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,20.0,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,20.0,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,20.0,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,20.0,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,20.0,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,20.0,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,20.0,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,20.0,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,20.0,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,20.0,0.0,0.0,0.0]
[1780724607794,109.69,60787.06,20.0,0.0,0.0,0.0]
[1780724608014,109.69,60787.06,20.0,0.0,0.0,0.0]
[1780724608141,109.69,60790.16,20.0,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,20.0,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,20.0,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,20.0,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,20.0,0.0,0.0,0.0]
[1780724623821,109.69,60776.66,20.0,0.0,0.0,0.0]
[1780724623994,109.69,60776.66,20.0,0.0,0.0,0.0]
[1780724624091,109.69,60767.63,20.0,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,20.0,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,20.0,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,20.0,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,20.0,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,20.0,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,20.0,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,20.0,0.0,0.0,0.0]
[1780724638184,109.69,60729.04,20.0,0.0,0.0,0.0]
[1780724639068,109.69,60731.44,20.0,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,20.0,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,20.0,0.0,0.0,0.0]
[1780724644229,109.69,60738.29,20.0,0.0,0.0,0.0]
[1780724644379,109.69,60738.74,20.0,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,20.0,0.0,0.0,0.0]
[1780724647821,109.69,60742.15,20.0,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,20.0,0.0,0.0,0.0]
[1780724648583,109.69,60752.36,20.0,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,20.0,0.0,0.0,0.0]
[1780724654406,109.69,60755.9,20.0,0.0,0.0,0.0]
[1780724655157,109.69,60755.9,20.0,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,20.0,0.0,0.0,0.0]
[1780724664811,109.69,60758.24,20.0,0.0,0.0,0.0]
[1780724665476,109.69,60758.22,20.0,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,20.0,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,20.0,0.0,0.0,0.0]
[1780724677016,109.69,60767.67,20.0,0.0,0.0,0.0]
[1780724678011,109.69,60769.95,20.0,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,20.0,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,20.0,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,20.0,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,20.0,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,20.0,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,20.0,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,20.0,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,20.0,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,20.0,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,20.0,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,20.0,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,20.0,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,20.0,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,20.0,0.0,0.0,0.0]
[1780724703270,109.69,60808.45,20.0,0.0,0.0,0.0]
[1780724703849,109.69,60809.24,20.0,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,20.0,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,20.0,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,20.0,0.0,0.0,0.0]
[1780724709858,109.69,60791.19,20.0,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,20.0,0.0,0.0,0.0]
[1780724710610,109.69,60786.4,20.0,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,20.0,0.0,0.0,0.0]
[1780724717538,109.69,60786.36,20.0,0.0,0.0,0.0]
[1780724718380,109.69,60785.65,20.0,0.0,0.0,0.0]
[1780724718828,109.69,60773.4,20.0,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,20.0,0.0,0.0,0.0]
[1780724720904,109.69,60780.09,20.0,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,20.0,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,20.0,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,20.0,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,20.0,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,20.0,0.0,0.0,0.0]
[1780724726655,109.69,60773.6,20.0,0.0,0.0,0.0]
[1780724727350,109.69,60772.13,20.0,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,20.0,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,20.0,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,20.0,0.0,0.0,0.0]
[1780724734979,109.69,60790.38,20.0,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,20.0,0.0,0.0,0.0]
[1780724735811,109.69,60784.49,20.0,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,20.0,0.0,0.0,0.0]
[1780724736951,109.69,60771.33,20.0,0.0,0.0,0.0]
[1780724741070,109.69,60780.09,20.0,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,20.0,0.0,0.0,0.0]
[1780724743013,109.69,60770.54,20.0,0.0,0.0,0.0]
[1780724749015,109.69,60769.36,20.0,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,20.0,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,20.0,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,20.0,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,20.0,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,20.0,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,20.0,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,20.0,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,20.0,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,20.0,0.0,0.0,0.0]
[1780724765210,109.69,60774.88,20.0,0.0,0.0,0.0]
[1780724765459,109.69,60774.88,20.0,0.0,0.0,0.0]
[1780724766259,109.69,60764.45,20.0,0.0,0.0,0.0]
[1780724766450,109.69,60764.45,20.0,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,20.0,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,20.0,0.0,0.0,0.0]
[1780724773016,109.69,60751.52,20.0,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,20.0,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,20.0,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,20.0,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,20.0,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,20.0,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,20.0,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,20.0,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,20.0,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,20.0,0.0,0.0,0.0]
[1780724788391,109.69,60775.95,20.0,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,20.0,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,20.0,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,20.0,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,20.0,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,20.0,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,20.0,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,20.0,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,20.0,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,20.0,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,20.0,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,20.0,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,20.0,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,20.0,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,20.0,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,20.0,0.0,0.0,0.0]
[1780724820581,109.69,60810.27,20.0,0.0,0.0,0.0]
[1780724821132,109.69,60810.27,20.0,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,20.0,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,20.0,0.0,0.0,0.0]
[1780724822598,109.69,60837.66,20.0,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,20.0,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,20.0,0.0,0.0,0.0]
[1780724824837,109.69,60858.08,20.0,0.0,0.0,0.0]
[1780724824936,109.69,60883.75,20.0,0.0,0.0,0.0]
[1780724825579,109.69,60883.75,20.0,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,20.0,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,20.0,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,20.0,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,20.0,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,20.0,0.0,0.0,0.0]
[1780724835353,109.69,60885.24,20.0,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,20.0,0.0,0.0,0.0]
[1780724836808,109.69,60881.41,20.0,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,20.0,0.0,0.0,0.0]
[1780724840490,109.69,60864.91,20.0,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,20.0,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,20.0,0.0,0.0,0.0]
[1780724841629,109.69,60878.45,20.0,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,20.0,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,20.0,0.0,0.0,0.0]
[1780724847466,109.69,60891.44,20.0,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,20.0,0.0,0.0,0.0]
[1780724848670,109.69,60885.94,20.0,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,20.0,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,20.0,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,20.0,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,20.0,0.0,0.0,0.0]
[1780724860304,109.69,60883.92,20.0,0.0,0.0,0.0]
[1780724860446,109.69,60883.92,20.0,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,20.0,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,20.0,0.0,0.0,0.0]
[1780724867571,109.69,60904.51,20.0,0.0,0.0,0.0]
[1780724868415,109.69,60850.51,20.0,0.0,0.0,0.0]
[1780724868855,109.69,60850.51,20.0,0.0,0.0,0.0]
[1780724869065,109.69,60850.51,20.0,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,20.0,0.0,0.0,0.0]
[1780724870179,109.69,60834.57,20.0,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,20.0,0.0,0.0,0.0]
[1780724871222,109.69,60840.91,20.0,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,20.0,0.0,0.0,0.0]
[1780724872039,109.69,60845.65,20.0,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,20.0,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,20.0,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,20.0,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,20.0,0.0,0.0,0.0]
[1780724881635,109.69,60849.02,20.0,0.0,0.0,0.0]
[1780724882115,109.69,60849.02,20.0,0.0,0.0,0.0]
[1780724881095,109.69,60829.38,20.0,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,20.0,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,20.0,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,20.0,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,20.0,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,20.0,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,20.0,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,20.0,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,20.0,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,20.0,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,20.0,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,20.0,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,20.0,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,20.0,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,20.0,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,20.0,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,20.0,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,20.0,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,20.0,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,20.0,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,20.0,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,20.0,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,20.0,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,20.0,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,20.0,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,20.0,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,20.0,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,20.0,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,20.0,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,20.0,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,20.0,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,20.0,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,20.0,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,20.0,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,20.0,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,20.0,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,20.0,0.0,0.0,0.0]
[1780724943313,109.69,60919.37,20.0,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,20.0,0.0,0.0,0.0]
[1780724943721,109.69,60922.75,20.0,0.0,0.0,0.0]
[1780724944328,109.69,60922.75,20.0,0.0,0.0,0.0]
[1780724944951,109.69,60922.51,20.0,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,20.0,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,20.0,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,20.0,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,20.0,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,20.0,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,20.0,0.0,0.0,0.0]
[1780724954671,109.69,60964.48,20.0,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,20.0,0.0,0.0,0.0]
[1780724955640,109.69,60954.25,20.0,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,20.0,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,20.0,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,20.0,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,20.0,0.0,0.0,0.0]
[1780724963671,109.69,60988.94,20.0,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,20.0,0.0,0.0,0.0]
[1780724964424,109.69,61002.19,20.0,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,20.0,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,20.0,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,20.0,0.0,0.0,0.0]
[1780724970619,109.69,61003.43,20.0,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,20.0,0.0,0.0,0.0]
[1780724971640,109.69,60999.81,20.0,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,20.0,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,20.0,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,20.0,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,20.0,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,20.0,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,20.0,0.0,0.0,0.0]
[1780724977975,109.69,60966.0,20.0,0.0,0.0,0.0]
[1780724978314,109.69,60966.0,20.0,0.0,0.0,0.0]
[1780724978346,109.69,60951.92,20.0,0.0,0.0,0.0]
[1780724978905,109.69,60934.77,20.0,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,20.0,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,20.0,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,20.0,0.0,0.0,0.0]
[1780724982922,109.69,60894.24,20.0,0.0,0.0,0.0]
[1780724983670,109.69,60894.24,20.0,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,20.0,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,20.0,0.0,0.0,0.0]
[1780724985009,109.69,60889.36,20.0,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,20.0,0.0,0.0,0.0]
[1780724985764,109.69,60883.58,20.0,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,20.0,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,20.0,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,20.0,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,20.0,0.0,0.0,0.0]
[1780724994544,109.69,60908.02,20.0,0.0,0.0,0.0]
[1780724995335,109.69,60908.02,20.0,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,20.0,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,20.0,0.0,0.0,0.0]
[1780724997717,109.69,60916.5,20.0,0.0,0.0,0.0]
[1780724998882,109.69,60919.82,20.0,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,20.0,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,20.0,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,20.0,0.0,0.0,0.0]
[1780725003073,109.69,60942.36,20.0,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,20.0,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,20.0,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,20.0,0.0,0.0,0.0]
[1780725014228,109.69,60945.13,20.0,0.0,0.0,0.0]
[1780725016235,109.69,60940.67,20.0,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,20.0,0.0,0.0,0.0]
[1780725018260,109.69,60946.33,20.0,0.0,0.0,0.0]
[1780725019670,109.69,60946.33,20.0,0.0,0.0,0.0]
[1780725019821,109.69,60946.12,20.0,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,20.0,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,20.0,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,20.0,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,20.0,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,20.0,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,20.0,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,20.0,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,20.0,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,20.0,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,20.0,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,20.0,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,20.0,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,20.0,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,20.0,0.0,0.0,0.0]
[1780725043547,109.69,61012.35,20.0,0.0,0.0,0.0]
[1780725043890,109.69,61022.49,20.0,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,20.0,0.0,0.0,0.0]
[1780725048648,109.69,61020.96,20.0,0.0,0.0,0.0]
[1780725048696,109.69,61020.96,20.0,0.0,0.0,0.0]
[1780725049769,109.69,61022.81,20.0,0.0,0.0,0.0]
[1780725050374,109.69,61022.08,20.0,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,20.0,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,20.0,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,20.0,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,20.0,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,20.0,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,20.0,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,20.0,0.0,0.0,0.0]
[1780725064615,109.69,60962.29,20.0,0.0,0.0,0.0]
[1780725064733,109.69,60962.29,20.0,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,20.0,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,20.0,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,20.0,0.0,0.0,0.0]
[1780725067752,109.69,60939.86,20.0,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,20.0,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,20.0,0.0,0.0,0.0]
[1780725073709,109.69,60942.58,20.0,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,20.0,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,20.0,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,20.0,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,20.0,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,20.0,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,20.0,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,20.0,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,20.0,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,20.0,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,20.0,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,20.0,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,20.0,0.0,0.0,0.0]
[1780725089448,109.69,60992.57,20.0,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,20.0,0.0,0.0,0.0]
[1780725090105,109.69,60998.91,20.0,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,20.0,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,20.0,0.0,0.0,0.0]
[1780725094000,109.69,61010.85,20.0,0.0,0.0,0.0]
[1780725094519,109.69,61010.85,20.0,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,20.0,0.0,0.0,0.0]
[1780725096885,109.69,61006.67,20.0,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,20.0,0.0,0.0,0.0]
[1780725097341,109.69,61003.42,20.0,0.0,0.0,0.0]
[1780725097436,109.69,61003.42,20.0,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,20.0,0.0,0.0,0.0]
[1780725098459,109.69,61006.45,20.0,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,20.0,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,20.0,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,20.0,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,20.0,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,20.0,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,20.0,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,20.0,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,20.0,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,20.0,0.0,0.0,0.0]
[1780725116653,109.69,60932.61,20.0,0.0,0.0,0.0]
[1780725117436,109.69,60933.5,20.0,0.0,0.0,0.0]
[1780725119483,109.69,60932.67,20.0,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,20.0,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,20.0,0.0,0.0,0.0]
[1780725121944,109.69,60928.17,20.0,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,20.0,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,20.0,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,20.0,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,20.0,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,20.0,0.0,0.0,0.0]
[1780725127557,109.69,60918.51,20.0,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,20.0,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,20.0,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,20.0,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,20.0,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,20.0,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,20.0,0.0,0.0,0.0]
[1780725138550,109.69,60940.46,20.0,0.0,0.0,0.0]
[1780725139032,109.69,60940.46,20.0,0.0,0.0,0.0]
[1780725139037,109.69,60935.85,20.0,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,20.0,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,20.0,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,20.0,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,20.0,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,20.0,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,20.0,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,20.0,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,20.0,0.0,0.0,0.0]
[1780725159474,109.69,60909.0,20.0,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,20.0,0.0,0.0,0.0]
[1780725160718,109.69,60901.28,20.0,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,20.0,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,20.0,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,20.0,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,20.0,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,20.0,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,20.0,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,20.0,0.0,0.0,0.0]
[1780725172808,109.69,60907.62,20.0,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,20.0,0.0,0.0,0.0]
[1780725173611,109.69,60912.1,20.0,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,20.0,0.0,0.0,0.0]
[1780725178455,109.69,60899.93,20.0,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,20.0,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,20.0,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,20.0,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,20.0,0.0,0.0,0.0]
[1780725186856,109.69,60848.61,20.0,0.0,0.0,0.0]
[1780725186883,109.69,60848.61,20.0,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,20.0,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,20.0,0.0,0.0,0.0]
[1780725189473,109.69,60846.83,20.0,0.0,0.0,0.0]
[1780725190120,109.69,60846.83,20.0,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,20.0,0.0,0.0,0.0]
[1780725191855,109.69,60838.94,20.0,0.0,0.0,0.0]
[1780725192213,109.69,60838.94,20.0,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,20.0,0.0,0.0,0.0]
[1780725194315,109.69,60850.36,20.0,0.0,0.0,0.0]
[1780725194411,109.69,60850.36,20.0,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,20.0,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,20.0,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,20.0,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,20.0,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,20.0,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,20.0,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,20.0,0.0,0.0,0.0]
[1780725209732,109.69,60840.29,20.0,0.0,0.0,0.0]
[1780725209806,109.69,60840.29,20.0,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,20.0,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,20.0,0.0,0.0,0.0]
[1780725213023,109.69,60847.86,20.0,0.0,0.0,0.0]
[1780725213622,109.69,60848.82,20.0,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,20.0,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,20.0,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,20.0,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,20.0,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,20.0,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,20.0,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,20.0,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,20.0,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,20.0,0.0,0.0,0.0]
[1780725236723,109.69,60847.75,20.0,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,20.0,0.0,0.0,0.0]
[1780725237383,109.69,60843.17,20.0,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,20.0,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,20.0,0.0,0.0,0.0]
[1780725244715,109.69,60837.39,20.0,0.0,0.0,0.0]
[1780725244980,109.69,60837.39,20.0,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,20.0,0.0,0.0,0.0]
[1780725251360,109.69,60833.62,20.0,0.0,0.0,0.0]
[1780725251504,109.69,60833.47,20.0,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,20.0,0.0,0.0,0.0]
[1780725252757,109.69,60821.76,20.0,0.0,0.0,0.0]
[1780725253947,109.69,60821.54,20.0,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,20.0,0.0,0.0,0.0]
[1780725254538,109.69,60826.65,20.0,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,20.0,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,20.0,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,20.0,0.0,0.0,0.0]
[1780725259397,109.69,60850.98,20.0,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,20.0,0.0,0.0,0.0]
[1780725260476,109.69,60854.17,20.0,0.0,0.0,0.0]
[1780725261257,109.69,60854.17,20.0,0.0,0.0,0.0]
[1780725262243,109.69,60851.95,20.0,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,20.0,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,20.0,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,20.0,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,20.0,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,20.0,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,20.0,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,20.0,0.0,0.0,0.0]
[1780725270795,109.69,60837.35,20.0,0.0,0.0,0.0]
[1780725271474,109.69,60837.35,20.0,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,20.0,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,20.0,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,20.0,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,20.0,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,20.0,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,20.0,0.0,0.0,0.0]
[1780725277672,109.69,60871.94,20.0,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,20.0,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,20.0,0.0,0.0,0.0]
[1780725285377,109.69,60864.94,20.0,0.0,0.0,0.0]
[1780725289308,109.69,60864.01,20.0,0.0,0.0,0.0]
[1780725289713,109.69,60864.01,20.0,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,20.0,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,20.0,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,20.0,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,20.0,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,20.0,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,20.0,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,20.0,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,20.0,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,20.0,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,20.0,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,20.0,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,20.0,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,20.0,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,20.0,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,20.0,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,20.0,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,20.0,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,20.0,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,20.0,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,20.0,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,20.0,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,20.0,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,20.0,0.0,0.0,0.0]
[1780725331279,109.69,60914.87,20.0,0.0,0.0,0.0]
[1780725332094,109.69,60914.87,20.0,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,20.0,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,20.0,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,20.0,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,20.0,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,20.0,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,20.0,0.0,0.0,0.0]
[1780725350581,109.69,60921.58,20.0,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,20.0,0.0,0.0,0.0]
[1780725352324,109.69,60916.48,20.0,0.0,0.0,0.0]
[1780725355110,109.69,60915.48,20.0,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,20.0,0.0,0.0,0.0]
[1780725355679,109.69,60912.3,20.0,0.0,0.0,0.0]
[1780725356515,109.69,60912.48,20.0,0.0,0.0,0.0]
[1780725357231,109.69,60911.57,20.0,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,20.0,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,20.0,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,20.0,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,20.0,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,20.0,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,20.0,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,20.0,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,20.0,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,20.0,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,20.0,0.0,0.0,0.0]
[1780725385269,109.69,60915.59,20.0,0.0,0.0,0.0]
[1780725386154,109.69,60915.59,20.0,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,20.0,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,20.0,0.0,0.0,0.0]
[1780725388521,109.69,60912.25,20.0,0.0,0.0,0.0]
[1780725388673,109.69,60912.25,20.0,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,20.0,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,20.0,0.0,0.0,0.0]
[1780725389672,109.69,60908.03,20.0,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,20.0,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,20.0,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,20.0,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,20.0,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,20.0,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,20.0,0.0,0.0,0.0]
[1780725402478,109.69,60889.31,20.0,0.0,0.0,0.0]
[1780725403240,109.69,60889.31,20.0,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,20.0,0.0,0.0,0.0]
[1780725407668,109.69,60882.74,20.0,0.0,0.0,0.0]
[1780725407837,109.69,60882.74,20.0,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,20.0,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,20.0,0.0,0.0,0.0]
[1780725410775,109.69,60891.92,20.0,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,20.0,0.0,0.0,0.0]
[1780725411567,109.69,60896.58,20.0,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,20.0,0.0,0.0,0.0]
[1780725414405,109.69,60906.96,20.0,0.0,0.0,0.0]
[1780725414974,109.69,60906.96,20.0,0.0,0.0,0.0]
[1780725415742,109.69,60909.48,20.0,0.0,0.0,0.0]
[1780725416089,109.69,60909.48,20.0,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,20.0,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,20.0,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,20.0,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,20.0,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,20.0,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,20.0,0.0,0.0,0.0]
[1780725428503,109.69,60944.75,20.0,0.0,0.0,0.0]
[1780725434488,109.69,60944.28,20.0,0.0,0.0,0.0]
[1780725436533,109.69,60940.78,20.0,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,20.0,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,20.0,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,20.0,0.0,0.0,0.0]
[1780725441917,109.69,60927.04,20.0,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,20.0,0.0,0.0,0.0]
[1780725442670,109.69,60922.41,20.0,0.0,0.0,0.0]
[1780725443387,109.69,60920.34,20.0,0.0,0.0,0.0]
[1780725444080,109.69,60920.34,20.0,0.0,0.0,0.0]
[1780725444547,109.69,60919.43,20.0,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,20.0,0.0,0.0,0.0]
[1780725445898,109.69,60902.1,20.0,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,20.0,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,20.0,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,20.0,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,20.0,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,20.0,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,20.0,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,20.0,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,20.0,0.0,0.0,0.0]
[1780725461315,109.69,60875.47,20.0,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,20.0,0.0,0.0,0.0]
[1780725463423,109.69,60869.23,20.0,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,20.0,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,20.0,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,20.0,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,20.0,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,20.0,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,20.0,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,20.0,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,20.0,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,20.0,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,20.0,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,20.0,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,20.0,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,20.0,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,20.0,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,20.0,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,20.0,0.0,0.0,0.0]
[1780725492540,109.69,60867.51,20.0,0.0,0.0,0.0]
[1780725493567,109.69,60868.46,20.0,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,20.0,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,20.0,0.0,0.0,0.0]
[1780725496590,109.69,60888.79,20.0,0.0,0.0,0.0]
[1780725497345,109.69,60888.79,20.0,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,20.0,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,20.0,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,20.0,0.0,0.0,0.0]
[1780725505293,109.69,60901.11,20.0,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,20.0,0.0,0.0,0.0]
[1780725505756,109.69,60906.77,20.0,0.0,0.0,0.0]
[1780725508379,109.69,60906.69,20.0,0.0,0.0,0.0]
[1780725509017,109.69,60907.88,20.0,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,20.0,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,20.0,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,20.0,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,20.0,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,20.0,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,20.0,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,20.0,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,20.0,0.0,0.0,0.0]
[1780725528883,109.69,60923.81,20.0,0.0,0.0,0.0]
[1780725528905,109.69,60923.81,20.0,0.0,0.0,0.0]
[1780725529377,109.69,60923.81,20.0,0.0,0.0,0.0]
[1780725529898,109.69,60922.48,20.0,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,20.0,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,20.0,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,20.0,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,20.0,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,20.0,0.0,0.0,0.0]
[1780725545889,109.69,60932.56,20.0,0.0,0.0,0.0]
[1780725545964,109.69,60932.56,20.0,0.0,0.0,0.0]
[1780725545402,109.69,60942.86,20.0,0.0,0.0,0.0]
[1780725546385,109.69,60939.0,20.0,0.0,0.0,0.0]
[1780725547383,109.69,60942.21,20.0,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,20.0,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,20.0,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,20.0,0.0,0.0,0.0]
[1780725557335,109.69,60945.06,20.0,0.0,0.0,0.0]
[1780725557888,109.69,60943.78,20.0,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,20.0,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,20.0,0.0,0.0,0.0]
[1780725562867,109.69,60939.52,20.0,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,20.0,0.0,0.0,0.0]
[1780725563783,109.69,60924.89,20.0,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,20.0,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,20.0,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,20.0,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,20.0,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,20.0,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,20.0,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,20.0,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,20.0,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,20.0,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,20.0,0.0,0.0,0.0]
[1780725588029,109.69,60929.75,20.0,0.0,0.0,0.0]
[1780725588196,109.69,60929.75,20.0,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,20.0,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,20.0,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,20.0,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,20.0,0.0,0.0,0.0]
[1780725600412,109.69,60921.02,20.0,0.0,0.0,0.0]
[1780725600563,109.69,60921.02,20.0,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,20.0,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,20.0,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,20.0,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,20.0,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,20.0,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,20.0,0.0,0.0,0.0]
[1780725609220,109.69,60969.96,20.0,0.0,0.0,0.0]
[1780725610023,109.69,60969.96,20.0,0.0,0.0,0.0]
[1780725610430,109.69,60969.96,20.0,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,20.0,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,20.0,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,20.0,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,20.0,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,20.0,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,20.0,0.0,0.0,0.0]
[1780725616683,109.69,60989.95,20.0,0.0,0.0,0.0]
[1780725617544,109.69,60989.95,20.0,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,20.0,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,20.0,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,20.0,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,20.0,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,20.0,0.0,0.0,0.0]
[1780725623413,109.69,60986.88,20.0,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,20.0,0.0,0.0,0.0]
[1780725624320,109.69,60982.37,20.0,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,20.0,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,20.0,0.0,0.0,0.0]
[1780725627694,109.69,61018.71,20.0,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,20.0,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,20.0,0.0,0.0,0.0]
[1780725628706,109.69,61032.37,20.0,0.0,0.0,0.0]
[1780725628988,109.69,61032.37,20.0,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,20.0,0.0,0.0,0.0]
[1780725630211,109.69,61045.04,20.0,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,20.0,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,20.0,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,20.0,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,20.0,0.0,0.0,0.0]
[1780725638624,109.69,61016.32,20.0,0.0,0.0,0.0]
[1780725639351,109.69,61016.32,20.0,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,20.0,0.0,0.0,0.0]
[1780725641046,109.69,61019.33,20.0,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,20.0,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,20.0,0.0,0.0,0.0]
[1780725646582,109.69,60990.49,20.0,0.0,0.0,0.0]
[1780725647528,109.69,60988.09,20.0,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,20.0,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,20.0,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,20.0,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,20.0,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,20.0,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,20.0,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,20.0,0.0,0.0,0.0]
[1780725654944,109.69,60982.63,20.0,0.0,0.0,0.0]
[1780725655292,109.69,60982.63,20.0,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,20.0,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,20.0,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,20.0,0.0,0.0,0.0]
[1780725657798,109.69,61012.69,20.0,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,20.0,0.0,0.0,0.0]
[1780725658802,109.69,61002.44,20.0,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,20.0,0.0,0.0,0.0]
[1780725660159,109.69,60995.84,20.0,0.0,0.0,0.0]
[1780725660189,109.69,60995.84,20.0,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,20.0,0.0,0.0,0.0]
[1780725662673,109.69,60992.71,20.0,0.0,0.0,0.0]
[1780725663521,109.69,60992.71,20.0,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,20.0,0.0,0.0,0.0]
[1780725664031,109.69,60983.35,20.0,0.0,0.0,0.0]
[1780725664597,109.69,60983.35,20.0,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,20.0,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,20.0,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,20.0,0.0,0.0,0.0]
[1780725671324,109.69,60982.87,20.0,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,20.0,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,20.0,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,20.0,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,20.0,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,20.0,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,20.0,0.0,0.0,0.0]
[1780725681422,109.69,60982.87,20.0,0.0,0.0,0.0]
[1780725682151,109.69,60982.66,20.0,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,20.0,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,20.0,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,20.0,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,20.0,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,20.0,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,20.0,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,20.0,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,20.0,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,20.0,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,20.0,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,20.0,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,20.0,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,20.0,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,20.0,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,20.0,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,20.0,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,20.0,0.0,0.0,0.0]
[1780725720179,109.69,60988.97,20.0,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,20.0,0.0,0.0,0.0]
[1780725720927,109.69,60992.38,20.0,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,20.0,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,20.0,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,20.0,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,20.0,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,20.0,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,20.0,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,20.0,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,20.0,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,20.0,0.0,0.0,0.0]
[1780725737432,109.69,61028.67,20.0,0.0,0.0,0.0]
[1780725738327,109.69,61030.87,20.0,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,20.0,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,20.0,0.0,0.0,0.0]
[1780725741200,109.69,61041.46,20.0,0.0,0.0,0.0]
[1780725741232,109.69,61041.46,20.0,0.0,0.0,0.0]
[1780725741799,109.69,61041.46,20.0,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,20.0,0.0,0.0,0.0]
[1780725742566,109.69,61045.12,20.0,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,20.0,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,20.0,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,20.0,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,20.0,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,20.0,0.0,0.0,0.0]
[1780725748622,109.69,61076.95,20.0,0.0,0.0,0.0]
[1780725749526,109.69,61074.51,20.0,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,20.0,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,20.0,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,20.0,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,20.0,0.0,0.0,0.0]
[1780725757997,109.69,61060.35,20.0,0.0,0.0,0.0]
[1780725758454,109.69,61060.35,20.0,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,20.0,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,20.0,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,20.0,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,20.0,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,20.0,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,20.0,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,20.0,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,20.0,0.0,0.0,0.0]
[1780725769678,109.69,61059.44,20.0,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,20.0,0.0,0.0,0.0]
[1780725770398,109.69,61064.38,20.0,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,20.0,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,20.0,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,20.0,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,20.0,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,20.0,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,20.0,0.0,0.0,0.0]
[1780725781292,109.69,61074.0,20.0,0.0,0.0,0.0]
[1780725781609,109.69,61074.0,20.0,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,20.0,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,20.0,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,20.0,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,20.0,0.0,0.0,0.0]
[1780725786579,109.69,61085.67,20.0,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,20.0,0.0,0.0,0.0]
[1780725787116,109.69,61080.34,20.0,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,20.0,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,20.0,0.0,0.0,0.0]
[1780725790336,109.69,61115.75,20.0,0.0,0.0,0.0]
[1780725791733,109.69,61110.53,20.0,0.0,0.0,0.0]
[1780725793385,109.69,61116.02,20.0,0.0,0.0,0.0]
[1780725797421,109.69,61110.27,20.0,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,20.0,0.0,0.0,0.0]
[1780725801419,109.69,61116.61,20.0,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,20.0,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,20.0,0.0,0.0,0.0]
[1780725807567,109.69,61128.09,20.0,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,20.0,0.0,0.0,0.0]
[1780725808251,109.69,61133.44,20.0,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,20.0,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,20.0,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,20.0,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,20.0,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,20.0,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,20.0,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,20.0,0.0,0.0,0.0]
[1780725822343,109.69,61186.57,20.0,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,20.0,0.0,0.0,0.0]
[1780725823273,109.69,61182.49,20.0,0.0,0.0,0.0]
[1780725823728,109.69,61182.49,20.0,0.0,0.0,0.0]
[1780725823833,109.69,61179.41,20.0,0.0,0.0,0.0]
[1780725824575,109.69,61179.41,20.0,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,20.0,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,20.0,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,20.0,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,20.0,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,20.0,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,20.0,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,20.0,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,20.0,0.0,0.0,0.0]
[1780725836439,109.69,61213.83,20.0,0.0,0.0,0.0]
[1780725837390,109.69,61212.34,20.0,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,20.0,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,20.0,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,20.0,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,20.0,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,20.0,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,20.0,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,20.0,0.0,0.0,0.0]
[1780725846921,109.69,61151.25,20.0,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,20.0,0.0,0.0,0.0]
[1780725847812,109.69,61143.05,20.0,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,20.0,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,20.0,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,20.0,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,20.0,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,20.0,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,20.0,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,20.0,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,20.0,0.0,0.0,0.0]
[1780725857763,109.69,61142.45,20.0,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,20.0,0.0,0.0,0.0]
[1780725858614,109.69,61154.86,20.0,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,20.0,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,20.0,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,20.0,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,20.0,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,20.0,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,20.0,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,20.0,0.0,0.0,0.0]
[1780725868890,109.69,61125.65,20.0,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,20.0,0.0,0.0,0.0]
[1780725869643,109.69,61121.66,20.0,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,20.0,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,20.0,0.0,0.0,0.0]
[1780725874054,109.69,61107.14,20.0,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,20.0,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,20.0,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,20.0,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,20.0,0.0,0.0,0.0]
[1780725881124,109.69,61113.08,20.0,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,20.0,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,20.0,0.0,0.0,0.0]
[1780725884013,109.69,61159.64,20.0,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,20.0,0.0,0.0,0.0]
[1780725884888,109.69,61166.88,20.0,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,20.0,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,20.0,0.0,0.0,0.0]
[1780725886428,109.69,61175.82,20.0,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,20.0,0.0,0.0,0.0]
[1780725888107,109.69,61235.5,20.0,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,20.0,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,20.0,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,20.0,0.0,0.0,0.0]
[1780725892654,109.69,61169.89,20.0,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,20.0,0.0,0.0,0.0]
[1780725893247,109.69,61157.32,20.0,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,20.0,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,20.0,0.0,0.0,0.0]
[1780725894632,109.69,61154.06,20.0,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,20.0,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,20.0,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,20.0,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,20.0,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,20.0,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,20.0,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,20.0,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,20.0,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,20.0,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,20.0,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,20.0,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,20.0,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,20.0,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,20.0,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,20.0,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,20.0,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,20.0,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,20.0,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,20.0,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,20.0,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,20.0,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,20.0,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,20.0,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,20.0,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,20.0,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,20.0,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,20.0,0.0,0.0,0.0]
[1780725928994,109.69,61159.25,20.0,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,20.0,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,20.0,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,20.0,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,20.0,0.0,0.0,0.0]
[1780725934461,109.69,61142.74,20.0,0.0,0.0,0.0]
[1780725935055,109.69,61142.74,20.0,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,20.0,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,20.0,0.0,0.0,0.0]
[1780725936506,109.69,61131.9,20.0,0.0,0.0,0.0]
[1780725937076,109.69,61131.9,20.0,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,20.0,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,20.0,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,20.0,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,20.0,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,20.0,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,20.0,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,20.0,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,20.0,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,20.0,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,20.0,0.0,0.0,0.0]
[1780725954265,109.69,61121.06,20.0,0.0,0.0,0.0]
[1780725955081,109.69,61119.52,20.0,0.0,0.0,0.0]
[1780725959793,109.69,61110.42,20.0,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,20.0,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,20.0,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,20.0,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,20.0,0.0,0.0,0.0]
[1780725968543,109.69,61070.22,20.0,0.0,0.0,0.0]
[1780725969095,109.69,61070.22,20.0,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,20.0,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,20.0,0.0,0.0,0.0]
[1780725975715,109.69,61069.05,20.0,0.0,0.0,0.0]
[1780725976513,109.69,61070.66,20.0,0.0,0.0,0.0]
[1780725980037,109.69,61073.65,20.0,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,20.0,0.0,0.0,0.0]
[1780725980648,109.69,61060.57,20.0,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,20.0,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,20.0,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,20.0,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,20.0,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,20.0,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,20.0,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,20.0,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,20.0,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,20.0,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,20.0,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,20.0,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,20.0,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,20.0,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,20.0,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,20.0,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,20.0,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,20.0,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,20.0,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,20.0,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,20.0,0.0,0.0,0.0]
[1780726018136,109.69,61038.34,20.0,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,20.0,0.0,0.0,0.0]
[1780726018463,109.69,61034.5,20.0,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,20.0,0.0,0.0,0.0]
[1780726020718,109.69,61025.21,20.0,0.0,0.0,0.0]
[1780726021619,109.69,61027.65,20.0,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,20.0,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,20.0,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,20.0,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,20.0,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,20.0,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,20.0,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,20.0,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,20.0,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,20.0,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,20.0,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,20.0,0.0,0.0,0.0]
[1780726035719,109.69,61008.23,20.0,0.0,0.0,0.0]
[1780726036480,109.69,61008.23,20.0,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,20.0,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,20.0,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,20.0,0.0,0.0,0.0]
[1780726040638,109.69,61027.7,20.0,0.0,0.0,0.0]
[1780726041518,109.69,61030.17,20.0,0.0,0.0,0.0]
[1780726042783,109.69,61028.58,20.0,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,20.0,0.0,0.0,0.0]
[1780726043456,109.69,61037.7,20.0,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,20.0,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,20.0,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,20.0,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,20.0,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,20.0,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,20.0,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,20.0,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,20.0,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,20.0,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,20.0,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,20.0,0.0,0.0,0.0]
[1780726069075,109.69,60999.52,20.0,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,20.0,0.0,0.0,0.0]
[1780726069937,109.69,60995.21,20.0,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,20.0,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,20.0,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,20.0,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,20.0,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,20.0,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,20.0,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,20.0,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,20.0,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,20.0,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,20.0,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,20.0,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,20.0,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,20.0,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,20.0,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,20.0,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,20.0,0.0,0.0,0.0]
[1780726100305,109.69,61076.92,20.0,0.0,0.0,0.0]
[1780726101183,109.69,61075.13,20.0,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,20.0,0.0,0.0,0.0]
[1780726103540,109.69,61068.92,20.0,0.0,0.0,0.0]
[1780726104361,109.69,61068.92,20.0,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,20.0,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,20.0,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,20.0,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,20.0,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,20.0,0.0,0.0,0.0]
[1780726113169,109.69,61070.62,20.0,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,20.0,0.0,0.0,0.0]
[1780726113866,109.69,61067.7,20.0,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,20.0,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,20.0,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,20.0,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,20.0,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,20.0,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,20.0,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,20.0,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,20.0,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,20.0,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,20.0,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,20.0,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,20.0,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,20.0,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,20.0,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,20.0,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,20.0,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,20.0,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,20.0,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,20.0,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,20.0,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,20.0,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,20.0,0.0,0.0,0.0]
[1780726149015,109.69,61041.46,20.0,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,20.0,0.0,0.0,0.0]
[1780726150183,109.69,61051.06,20.0,0.0,0.0,0.0]
[1780726151441,109.69,61050.71,20.0,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,20.0,0.0,0.0,0.0]
[1780726152255,109.69,61039.0,20.0,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,20.0,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,20.0,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,20.0,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,20.0,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,20.0,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,20.0,0.0,0.0,0.0]
[1780726166490,109.69,61016.71,20.0,0.0,0.0,0.0]
[1780726167152,109.69,61017.33,20.0,0.0,0.0,0.0]
[1780726167765,109.69,61014.98,20.0,0.0,0.0,0.0]
[1780726168494,109.69,61014.98,20.0,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,20.0,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,20.0,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,20.0,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,20.0,0.0,0.0,0.0]
[1780726174164,109.69,61048.36,20.0,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,20.0,0.0,0.0,0.0]
[1780726175224,109.69,61045.68,20.0,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,20.0,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,20.0,0.0,0.0,0.0]
[1780726177463,109.69,61067.7,20.0,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,20.0,0.0,0.0,0.0]
[1780726178247,109.69,61083.94,20.0,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,20.0,0.0,0.0,0.0]
[1780726180588,109.69,61087.54,20.0,0.0,0.0,0.0]
[1780726180803,109.69,61087.54,20.0,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,20.0,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,20.0,0.0,0.0,0.0]
[1780726183410,109.69,61100.15,20.0,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,20.0,0.0,0.0,0.0]
[1780726183594,109.69,61107.89,20.0,0.0,0.0,0.0]
[1780726185488,109.69,61114.12,20.0,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,20.0,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,20.0,0.0,0.0,0.0]
[1780726188510,109.69,61107.6,20.0,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,20.0,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,20.0,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,20.0,0.0,0.0,0.0]
[1780726194947,109.69,61093.47,20.0,0.0,0.0,0.0]
[1780726195161,109.69,61093.47,20.0,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,20.0,0.0,0.0,0.0]
[1780726201351,109.69,61090.03,20.0,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,20.0,0.0,0.0,0.0]
[1780726201826,109.69,61100.52,20.0,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,20.0,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,20.0,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,20.0,0.0,0.0,0.0]
[1780726206609,109.69,61107.7,20.0,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,20.0,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,20.0,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,20.0,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,20.0,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,20.0,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,20.0,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,20.0,0.0,0.0,0.0]
[1780726221751,109.69,61108.09,20.0,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,20.0,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,20.0,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,20.0,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,20.0,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,20.0,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,20.0,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,20.0,0.0,0.0,0.0]
[1780726232167,109.69,61047.05,20.0,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,20.0,0.0,0.0,0.0]
[1780726233168,109.69,61044.42,20.0,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,20.0,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,20.0,0.0,0.0,0.0]
[1780726234982,109.69,61040.1,20.0,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,20.0,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,20.0,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,20.0,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,20.0,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,20.0,0.0,0.0,0.0]
[1780726240222,109.69,61023.72,20.0,0.0,0.0,0.0]
[1780726240350,109.69,61023.72,20.0,0.0,0.0,0.0]
[1780726240501,109.69,61023.72,20.0,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,20.0,0.0,0.0,0.0]
[1780726241375,109.69,61017.91,20.0,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,20.0,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,20.0,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,20.0,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,20.0,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,20.0,0.0,0.0,0.0]
[1780726248159,109.69,60992.0,20.0,0.0,0.0,0.0]
[1780726248346,109.69,60992.0,20.0,0.0,0.0,0.0]
[1780726248635,109.69,60992.0,20.0,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,20.0,0.0,0.0,0.0]
[1780726249366,109.69,60987.72,20.0,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,20.0,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,20.0,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,20.0,0.0,0.0,0.0]
[1780726252397,109.69,60991.78,20.0,0.0,0.0,0.0]
[1780726253168,109.69,60992.32,20.0,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,20.0,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,20.0,0.0,0.0,0.0]
[1780726259400,109.69,60993.85,20.0,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,20.0,0.0,0.0,0.0]
[1780726260284,109.69,60987.95,20.0,0.0,0.0,0.0]
[1780726261578,109.69,60990.59,20.0,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,20.0,0.0,0.0,0.0]
[1780726262461,109.69,60994.74,20.0,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,20.0,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,20.0,0.0,0.0,0.0]
[1780726266994,109.69,61001.26,20.0,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,20.0,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,20.0,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,20.0,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,20.0,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,20.0,0.0,0.0,0.0]
[1780726276188,109.69,60997.99,20.0,0.0,0.0,0.0]
[1780726276206,109.69,60997.99,20.0,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,20.0,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,20.0,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,20.0,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,20.0,0.0,0.0,0.0]
[1780726285930,109.69,60979.32,20.0,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,20.0,0.0,0.0,0.0]
[1780726286923,109.69,60986.74,20.0,0.0,0.0,0.0]
[1780726289281,109.69,60984.59,20.0,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,20.0,0.0,0.0,0.0]
[1780726291170,109.69,60980.17,20.0,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,20.0,0.0,0.0,0.0]
[1780726292630,109.69,60997.43,20.0,0.0,0.0,0.0]
[1780726293166,109.69,60999.6,20.0,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,20.0,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,20.0,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,20.0,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,20.0,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,20.0,0.0,0.0,0.0]
[1780726302828,109.69,61002.22,20.0,0.0,0.0,0.0]
[1780726303181,109.69,61002.22,20.0,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,20.0,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,20.0,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,20.0,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,20.0,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,20.0,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,20.0,0.0,0.0,0.0]
[1780726319205,109.69,61022.19,20.0,0.0,0.0,0.0]
[1780726319267,109.69,61022.19,20.0,0.0,0.0,0.0]
[1780726320903,109.69,61022.31,20.0,0.0,0.0,0.0]
[1780726321720,109.69,61022.31,20.0,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,20.0,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,20.0,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,20.0,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,20.0,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,20.0,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,20.0,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,20.0,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,20.0,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,20.0,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,20.0,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,20.0,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,20.0,0.0,0.0,0.0]
[1780726349275,109.69,61060.93,20.0,0.0,0.0,0.0]
[1780726349727,109.69,61060.93,20.0,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,20.0,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,20.0,0.0,0.0,0.0]
[1780726351067,109.69,61055.06,20.0,0.0,0.0,0.0]
[1780726351141,109.69,61055.06,20.0,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,20.0,0.0,0.0,0.0]
[1780726352731,109.69,61063.29,20.0,0.0,0.0,0.0]
[1780726353646,109.69,61065.19,20.0,0.0,0.0,0.0]
[1780726353763,109.69,61074.23,20.0,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,20.0,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,20.0,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,20.0,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,20.0,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,20.0,0.0,0.0,0.0]
[1780726363431,109.69,61098.0,20.0,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,20.0,0.0,0.0,0.0]
[1780726364176,109.69,61093.03,20.0,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,20.0,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,20.0,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,20.0,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,20.0,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,20.0,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,20.0,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,20.0,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,20.0,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,20.0,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,20.0,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,20.0,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,20.0,0.0,0.0,0.0]
[1780726388575,109.69,61133.94,20.0,0.0,0.0,0.0]
[1780726388936,109.69,61133.03,20.0,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,20.0,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,20.0,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,20.0,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,20.0,0.0,0.0,0.0]
[1780726401175,109.69,61144.99,20.0,0.0,0.0,0.0]
[1780726401195,109.69,61144.99,20.0,0.0,0.0,0.0]
[1780726401221,109.69,61144.99,20.0,0.0,0.0,0.0]
[1780726402189,109.69,61142.37,20.0,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,20.0,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,20.0,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,20.0,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,20.0,0.0,0.0,0.0]
[1780726408411,109.69,61121.94,20.0,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,20.0,0.0,0.0,0.0]
[1780726409410,109.69,61118.84,20.0,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,20.0,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,20.0,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,20.0,0.0,0.0,0.0]
[1780726413249,109.69,61096.05,20.0,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,20.0,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,20.0,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,20.0,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,20.0,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,20.0,0.0,0.0,0.0]
[1780726423223,109.69,61112.25,20.0,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,20.0,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,20.0,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,20.0,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,20.0,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,20.0,0.0,0.0,0.0]
[1780726439292,109.69,61085.17,20.0,0.0,0.0,0.0]
[1780726439918,109.69,61085.17,20.0,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,20.0,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,20.0,0.0,0.0,0.0]
[1780726443250,109.69,61094.56,20.0,0.0,0.0,0.0]
[1780726443414,109.69,61094.56,20.0,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,20.0,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,20.0,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,20.0,0.0,0.0,0.0]
[1780726453396,109.69,61108.85,20.0,0.0,0.0,0.0]
[1780726454364,109.69,61108.85,20.0,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,20.0,0.0,0.0,0.0]
[1780726455196,109.69,61099.1,20.0,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,20.0,0.0,0.0,0.0]
[1780726456456,109.69,61119.38,20.0,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,20.0,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,20.0,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,20.0,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,20.0,0.0,0.0,0.0]
[1780726467480,109.69,61127.47,20.0,0.0,0.0,0.0]
[1780726470501,109.69,61131.45,20.0,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,20.0,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,20.0,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,20.0,0.0,0.0,0.0]
[1780726475328,109.69,61121.16,20.0,0.0,0.0,0.0]
[1780726475741,109.69,61121.16,20.0,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,20.0,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,20.0,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,20.0,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,20.0,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,20.0,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,20.0,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,20.0,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,20.0,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,20.0,0.0,0.0,0.0]
[1780726499201,109.69,61134.96,20.0,0.0,0.0,0.0]
[1780726499219,109.69,61134.96,20.0,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,20.0,0.0,0.0,0.0]
[1780726502205,109.69,61128.28,20.0,0.0,0.0,0.0]
[1780726502238,109.69,61128.28,20.0,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,20.0,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,20.0,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,20.0,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,20.0,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,20.0,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,20.0,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,20.0,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,20.0,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,20.0,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,20.0,0.0,0.0,0.0]
[1780726521340,109.69,61159.94,20.0,0.0,0.0,0.0]
[1780726521520,109.69,61159.94,20.0,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,20.0,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,20.0,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,20.0,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,20.0,0.0,0.0,0.0]
[1780726528813,109.69,61181.05,20.0,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,20.0,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,20.0,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,20.0,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,20.0,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,20.0,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,20.0,0.0,0.0,0.0]
[1780726538735,109.69,61169.98,20.0,0.0,0.0,0.0]
[1780726539201,109.69,61168.97,20.0,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,20.0,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,20.0,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,20.0,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,20.0,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,20.0,0.0,0.0,0.0]
[1780726545828,109.69,61162.22,20.0,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,20.0,0.0,0.0,0.0]
[1780726546391,109.69,61154.63,20.0,0.0,0.0,0.0]
[1780726546482,109.69,61154.63,20.0,0.0,0.0,0.0]
[1780726547453,109.69,61155.64,20.0,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,20.0,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,20.0,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,20.0,0.0,0.0,0.0]
[1780726555155,109.69,61133.78,20.0,0.0,0.0,0.0]
[1780726555274,109.69,61133.78,20.0,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,20.0,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,20.0,0.0,0.0,0.0]
[1780726560102,109.69,61135.7,20.0,0.0,0.0,0.0]
[1780726560684,109.69,61134.75,20.0,0.0,0.0,0.0]
[1780726560756,109.69,61134.75,20.0,0.0,0.0,0.0]
[1780726561671,109.69,61135.74,20.0,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,20.0,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,20.0,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,20.0,0.0,0.0,0.0]
[1780726571146,109.69,61136.6,20.0,0.0,0.0,0.0]
[1780726572129,109.69,61136.07,20.0,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,20.0,0.0,0.0,0.0]
[1780726573133,109.69,61130.4,20.0,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,20.0,0.0,0.0,0.0]
[1780726573996,109.69,61136.97,20.0,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,20.0,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,20.0,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,20.0,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,20.0,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,20.0,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,20.0,0.0,0.0,0.0]
[1780726581669,109.69,61138.48,20.0,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,20.0,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,20.0,0.0,0.0,0.0]
[1780726585562,109.69,61137.43,20.0,0.0,0.0,0.0]
[1780726585622,109.69,61130.68,20.0,0.0,0.0,0.0]
[1780726586799,109.69,61130.68,20.0,0.0,0.0,0.0]
[1780726587187,109.69,61103.68,20.0,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,20.0,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,20.0,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,20.0,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,20.0,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,20.0,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,20.0,0.0,0.0,0.0]
[1780726600372,109.69,61047.7,20.0,0.0,0.0,0.0]
[1780726600867,109.69,61047.7,20.0,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,20.0,0.0,0.0,0.0]
[1780726606229,109.69,61050.31,20.0,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,20.0,0.0,0.0,0.0]
[1780726607216,109.69,61053.94,20.0,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,20.0,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,20.0,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,20.0,0.0,0.0,0.0]
[1780726612214,109.69,61050.96,20.0,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,20.0,0.0,0.0,0.0]
[1780726612378,109.69,61047.33,20.0,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,20.0,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,20.0,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,20.0,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,20.0,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,20.0,0.0,0.0,0.0]
[1780726623209,109.69,61045.62,20.0,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,20.0,0.0,0.0,0.0]
[1780726623554,109.69,61025.12,20.0,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,20.0,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,20.0,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,20.0,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,20.0,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,20.0,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,20.0,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,20.0,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,20.0,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,20.0,0.0,0.0,0.0]
[1780726640427,109.69,61032.97,20.0,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,20.0,0.0,0.0,0.0]
[1780726641340,109.69,61023.93,20.0,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,20.0,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,20.0,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,20.0,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,20.0,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,20.0,0.0,0.0,0.0]
[1780726649207,109.69,61008.75,20.0,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,20.0,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,20.0,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,20.0,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,20.0,0.0,0.0,0.0]
[1780726656972,109.69,61013.37,20.0,0.0,0.0,0.0]
[1780726657686,109.69,61014.04,20.0,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,20.0,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,20.0,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,20.0,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,20.0,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,20.0,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,20.0,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,20.0,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,20.0,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,20.0,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,20.0,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,20.0,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,20.0,0.0,0.0,0.0]
[1780726681827,109.69,61024.86,20.0,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,20.0,0.0,0.0,0.0]
[1780726682477,109.69,61020.46,20.0,0.0,0.0,0.0]
[1780726682653,109.69,61020.46,20.0,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,20.0,0.0,0.0,0.0]
[1780726683581,109.69,61009.33,20.0,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,20.0,0.0,0.0,0.0]
[1780726686308,109.69,61016.1,20.0,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,20.0,0.0,0.0,0.0]
[1780726686795,109.69,61010.26,20.0,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,20.0,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,20.0,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,20.0,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,20.0,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,20.0,0.0,0.0,0.0]
[1780726693298,109.69,61005.28,20.0,0.0,0.0,0.0]
[1780726693485,109.69,61004.06,20.0,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,20.0,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,20.0,0.0,0.0,0.0]
[1780726695382,109.69,61003.12,20.0,0.0,0.0,0.0]
[1780726696098,109.69,61003.12,20.0,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,20.0,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,20.0,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,20.0,0.0,0.0,0.0]
[1780726699123,109.69,60996.01,20.0,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,20.0,0.0,0.0,0.0]
[1780726700036,109.69,60988.08,20.0,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,20.0,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,20.0,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,20.0,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,20.0,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,20.0,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,20.0,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,20.0,0.0,0.0,0.0]
[1780726713472,109.69,60987.11,20.0,0.0,0.0,0.0]
[1780726713897,109.69,60987.11,20.0,0.0,0.0,0.0]
[1780726714543,109.69,60988.99,20.0,0.0,0.0,0.0]
[1780726714921,109.69,60988.99,20.0,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,20.0,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,20.0,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,20.0,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,20.0,0.0,0.0,0.0]
[1780726732439,109.69,60984.24,20.0,0.0,0.0,0.0]
[1780726733460,109.69,60983.56,20.0,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,20.0,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,20.0,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,20.0,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,20.0,0.0,0.0,0.0]
[1780726747859,109.69,61005.88,20.0,0.0,0.0,0.0]
[1780726748815,109.69,61005.64,20.0,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,20.0,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,20.0,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,20.0,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,20.0,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,20.0,0.0,0.0,0.0]
[1780726754562,109.69,61004.49,20.0,0.0,0.0,0.0]
[1780726755435,109.69,61004.49,20.0,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,20.0,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,20.0,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,20.0,0.0,0.0,0.0]
[1780726762689,109.69,60998.44,20.0,0.0,0.0,0.0]
[1780726765712,109.69,61001.79,20.0,0.0,0.0,0.0]
[1780726770748,109.69,61003.52,20.0,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,20.0,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,20.0,0.0,0.0,0.0]
[1780726774151,109.69,61010.41,20.0,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,20.0,0.0,0.0,0.0]
[1780726774660,109.69,61018.52,20.0,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,20.0,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,20.0,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,20.0,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,20.0,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,20.0,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,20.0,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,20.0,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,20.0,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,20.0,0.0,0.0,0.0]
[1780726788720,109.69,61007.45,20.0,0.0,0.0,0.0]
[1780726789472,109.69,61007.45,20.0,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,20.0,0.0,0.0,0.0]
[1780726793331,109.69,61011.85,20.0,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,20.0,0.0,0.0,0.0]
[1780726793854,109.69,61019.48,20.0,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,20.0,0.0,0.0,0.0]
[1780726799217,109.69,61016.16,20.0,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,20.0,0.0,0.0,0.0]
[1780726800763,109.69,61014.23,20.0,0.0,0.0,0.0]
[1780726800788,109.69,61014.23,20.0,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,20.0,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,20.0,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,20.0,0.0,0.0,0.0]
[1780726810114,109.69,61005.29,20.0,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,20.0,0.0,0.0,0.0]
[1780726810764,109.69,61017.44,20.0,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,20.0,0.0,0.0,0.0]
[1780726811938,109.69,61029.29,20.0,0.0,0.0,0.0]
[1780726812464,109.69,61029.29,20.0,0.0,0.0,0.0]
[1780726812083,109.69,61040.16,20.0,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,20.0,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,20.0,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,20.0,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,20.0,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,20.0,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,20.0,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,20.0,0.0,0.0,0.0]
[1780726822996,109.69,61059.28,20.0,0.0,0.0,0.0]
[1780726823651,109.69,61059.62,20.0,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,20.0,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,20.0,0.0,0.0,0.0]
[1780726831084,109.69,61074.07,20.0,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,20.0,0.0,0.0,0.0]
[1780726831895,109.69,61060.58,20.0,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,20.0,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,20.0,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,20.0,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,20.0,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,20.0,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,20.0,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,20.0,0.0,0.0,0.0]
[1780726842357,109.69,61122.46,20.0,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,20.0,0.0,0.0,0.0]
[1780726844430,109.69,61111.01,20.0,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,20.0,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,20.0,0.0,0.0,0.0]
[1780726850434,109.69,61116.51,20.0,0.0,0.0,0.0]
[1780726851420,109.69,61110.17,20.0,0.0,0.0,0.0]
[1780726855460,109.69,61106.21,20.0,0.0,0.0,0.0]
[1780726855958,109.69,61106.21,20.0,0.0,0.0,0.0]
[1780726856546,109.69,61106.21,20.0,0.0,0.0,0.0]
[1780726859489,109.69,61105.8,20.0,0.0,0.0,0.0]
[1780726860366,109.69,61106.0,20.0,0.0,0.0,0.0]
[1780726860458,109.69,61111.28,20.0,0.0,0.0,0.0]
[1780726861489,109.69,61106.18,20.0,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,20.0,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,20.0,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,20.0,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,20.0,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,20.0,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,20.0,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,20.0,0.0,0.0,0.0]
[1780726870853,109.69,61100.08,20.0,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,20.0,0.0,0.0,0.0]
[1780726872724,109.69,61105.16,20.0,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,20.0,0.0,0.0,0.0]
[1780726874767,109.69,61108.16,20.0,0.0,0.0,0.0]
[1780726875463,109.69,61108.16,20.0,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,20.0,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,20.0,0.0,0.0,0.0]
[1780726881611,109.69,61108.63,20.0,0.0,0.0,0.0]
[1780726881636,109.69,61134.53,20.0,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,20.0,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,20.0,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,20.0,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,20.0,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,20.0,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,20.0,0.0,0.0,0.0]
[1780726894060,109.69,61138.79,20.0,0.0,0.0,0.0]
[1780726894531,109.69,61138.79,20.0,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,20.0,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,20.0,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,20.0,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,20.0,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,20.0,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,20.0,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,20.0,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,20.0,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,20.0,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,20.0,0.0,0.0,0.0]
[1780726908802,109.69,61184.43,20.0,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,20.0,0.0,0.0,0.0]
[1780726909323,109.69,61178.43,20.0,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,20.0,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,20.0,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,20.0,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,20.0,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,20.0,0.0,0.0,0.0]
[1780726917931,109.69,61163.39,20.0,0.0,0.0,0.0]
[1780726919145,109.69,61163.39,20.0,0.0,0.0,0.0]
[1780726919256,109.69,61163.39,20.0,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,20.0,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,20.0,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,20.0,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,20.0,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,20.0,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,20.0,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,20.0,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,20.0,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,20.0,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,20.0,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,20.0,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,20.0,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,20.0,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,20.0,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,20.0,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,20.0,0.0,0.0,0.0]
[1780726939752,109.69,61189.54,20.0,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,20.0,0.0,0.0,0.0]
[1780726939871,109.69,61201.83,20.0,0.0,0.0,0.0]
[1780726940038,109.69,61201.83,20.0,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,20.0,0.0,0.0,0.0]
[1780726941264,109.69,61205.25,20.0,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,20.0,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,20.0,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,20.0,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,20.0,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,20.0,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,20.0,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,20.0,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,20.0,0.0,0.0,0.0]
[1780726953724,109.69,61197.49,20.0,0.0,0.0,0.0]
[1780726953973,109.69,61196.28,20.0,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,20.0,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,20.0,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,20.0,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,20.0,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,20.0,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,20.0,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,20.0,0.0,0.0,0.0]
[1780726968151,109.69,61216.73,20.0,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,20.0,0.0,0.0,0.0]
[1780726968934,109.69,61211.72,20.0,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,20.0,0.0,0.0,0.0]
[1780726971714,109.69,61199.37,20.0,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,20.0,0.0,0.0,0.0]
[1780726972463,109.69,61176.9,20.0,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,20.0,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,20.0,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,20.0,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,20.0,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,20.0,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,20.0,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,20.0,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,20.0,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,20.0,0.0,0.0,0.0]
[1780726985344,109.69,61154.11,20.0,0.0,0.0,0.0]
[1780726985507,109.69,61154.11,20.0,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,20.0,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,20.0,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,20.0,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,20.0,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,20.0,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,20.0,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,20.0,0.0,0.0,0.0]
[1780726998713,109.69,61108.36,20.0,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,20.0,0.0,0.0,0.0]
[1780727002749,109.69,61113.35,20.0,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,20.0,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,20.0,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,20.0,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,20.0,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,20.0,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,20.0,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,20.0,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,20.0,0.0,0.0,0.0]
[1780727016366,109.69,61129.04,20.0,0.0,0.0,0.0]
[1780727016399,109.69,61129.04,20.0,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,20.0,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,20.0,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,20.0,0.0,0.0,0.0]
[1780727024367,109.69,61115.97,20.0,0.0,0.0,0.0]
[1780727024573,109.69,61115.97,20.0,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,20.0,0.0,0.0,0.0]
[1780727026506,109.69,61111.34,20.0,0.0,0.0,0.0]
[1780727027095,109.69,61111.34,20.0,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,20.0,0.0,0.0,0.0]
[1780727028893,109.69,61116.27,20.0,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,20.0,0.0,0.0,0.0]
[1780727031923,109.69,61117.99,20.0,0.0,0.0,0.0]
[1780727036369,109.69,61117.05,20.0,0.0,0.0,0.0]
[1780727037066,109.69,61117.05,20.0,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,20.0,0.0,0.0,0.0]
[1780727042056,109.69,61105.09,20.0,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,20.0,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,20.0,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,20.0,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,20.0,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,20.0,0.0,0.0,0.0]
[1780727051860,109.69,61087.44,20.0,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,20.0,0.0,0.0,0.0]
[1780727052714,109.69,61093.84,20.0,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,20.0,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,20.0,0.0,0.0,0.0]
[1780727057693,109.69,61092.31,20.0,0.0,0.0,0.0]
[1780727058697,109.69,61090.74,20.0,0.0,0.0,0.0]
[1780727061028,109.69,61092.28,20.0,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,20.0,0.0,0.0,0.0]
[1780727061759,109.69,61082.5,20.0,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,20.0,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,20.0,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,20.0,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,20.0,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,20.0,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,20.0,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,20.0,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,20.0,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,20.0,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,20.0,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,20.0,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,20.0,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,20.0,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,20.0,0.0,0.0,0.0]
[1780727098650,109.69,61096.08,20.0,0.0,0.0,0.0]
[1780727099428,109.69,61096.04,20.0,0.0,0.0,0.0]
[1780727102745,109.69,61096.93,20.0,0.0,0.0,0.0]
[1780727103459,109.69,61122.26,20.0,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,20.0,0.0,0.0,0.0]
[1780727106430,109.69,61110.75,20.0,0.0,0.0,0.0]
[1780727107468,109.69,61114.31,20.0,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,20.0,0.0,0.0,0.0]
[1780727112475,109.69,61126.62,20.0,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,20.0,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,20.0,0.0,0.0,0.0]
[1780727118531,109.69,61110.62,20.0,0.0,0.0,0.0]
[1780727119611,109.69,61118.99,20.0,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,20.0,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,20.0,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,20.0,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,20.0,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,20.0,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,20.0,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,20.0,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,20.0,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,20.0,0.0,0.0,0.0]
[1780727146701,109.69,61111.07,20.0,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,20.0,0.0,0.0,0.0]
[1780727149465,109.69,61119.4,20.0,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,20.0,0.0,0.0,0.0]
[1780727152793,109.69,61106.78,20.0,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,20.0,0.0,0.0,0.0]
[1780727155327,109.69,61089.32,20.0,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,20.0,0.0,0.0,0.0]
[1780727156054,109.69,61079.41,20.0,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,20.0,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,20.0,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,20.0,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,20.0,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,20.0,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,20.0,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,20.0,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,20.0,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,20.0,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,20.0,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,20.0,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,20.0,0.0,0.0,0.0]
[1780727185761,109.69,61035.64,20.0,0.0,0.0,0.0]
[1780727186067,109.69,61035.64,20.0,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,20.0,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,20.0,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,20.0,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,20.0,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,20.0,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,20.0,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,20.0,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,20.0,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,20.0,0.0,0.0,0.0]
[1780727202209,109.69,61020.08,20.0,0.0,0.0,0.0]
[1780727202476,109.69,61020.08,20.0,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,20.0,0.0,0.0,0.0]
[1780727202551,109.69,61017.28,20.0,0.0,0.0,0.0]
[1780727203183,109.69,61017.28,20.0,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,20.0,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,20.0,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,20.0,0.0,0.0,0.0]
[1780727212297,109.69,61012.9,20.0,0.0,0.0,0.0]
[1780727213292,109.69,61012.7,20.0,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,20.0,0.0,0.0,0.0]
[1780727215462,109.69,61017.37,20.0,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,20.0,0.0,0.0,0.0]
[1780727216093,109.69,61014.41,20.0,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,20.0,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,20.0,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,20.0,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,20.0,0.0,0.0,0.0]
[1780727229293,109.69,61030.29,20.0,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,20.0,0.0,0.0,0.0]
[1780727230133,109.69,61021.69,20.0,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,20.0,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,20.0,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,20.0,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,20.0,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,20.0,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,20.0,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,20.0,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,20.0,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,20.0,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,20.0,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,20.0,0.0,0.0,0.0]
[1780727251288,109.69,60993.75,20.0,0.0,0.0,0.0]
[1780727251320,109.69,60993.75,20.0,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,20.0,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,20.0,0.0,0.0,0.0]
[1780727256296,109.69,60983.89,20.0,0.0,0.0,0.0]
[1780727256341,109.69,60983.89,20.0,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,20.0,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,20.0,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,20.0,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,20.0,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,20.0,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,20.0,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,20.0,0.0,0.0,0.0]
[1780727274369,109.69,60993.08,20.0,0.0,0.0,0.0]
[1780727274900,109.69,60993.07,20.0,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,20.0,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,20.0,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,20.0,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,20.0,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,20.0,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,20.0,0.0,0.0,0.0]
[1780727289450,109.69,60981.45,20.0,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,20.0,0.0,0.0,0.0]
[1780727290438,109.69,60988.07,20.0,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,20.0,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,20.0,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,20.0,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,20.0,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,20.0,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,20.0,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,20.0,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,20.0,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,20.0,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,20.0,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,20.0,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,20.0,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,20.0,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,20.0,0.0,0.0,0.0]
[1780727325539,109.69,61024.8,20.0,0.0,0.0,0.0]
[1780727326087,109.69,61027.03,20.0,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,20.0,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,20.0,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,20.0,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,20.0,0.0,0.0,0.0]
[1780727339256,109.69,61021.9,20.0,0.0,0.0,0.0]
[1780727339299,109.69,61021.9,20.0,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,20.0,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,20.0,0.0,0.0,0.0]
[1780727345319,109.69,61022.29,20.0,0.0,0.0,0.0]
[1780727345338,109.69,61022.29,20.0,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,20.0,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,20.0,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,20.0,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,20.0,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,20.0,0.0,0.0,0.0]
[1780727357417,109.69,61015.69,20.0,0.0,0.0,0.0]
[1780727358077,109.69,61014.72,20.0,0.0,0.0,0.0]
[1780727358493,109.69,61014.72,20.0,0.0,0.0,0.0]
[1780727358569,109.69,61014.72,20.0,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,20.0,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,20.0,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,20.0,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,20.0,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,20.0,0.0,0.0,0.0]
[1780727372754,109.69,61007.42,20.0,0.0,0.0,0.0]
[1780727373456,109.69,61007.42,20.0,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,20.0,0.0,0.0,0.0]
[1780727376337,109.69,61010.8,20.0,0.0,0.0,0.0]
[1780727376967,109.69,61010.6,20.0,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,20.0,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,20.0,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,20.0,0.0,0.0,0.0]
[1780727384631,109.69,61001.68,20.0,0.0,0.0,0.0]
[1780727385403,109.69,61001.84,20.0,0.0,0.0,0.0]
[1780727387523,109.69,61004.34,20.0,0.0,0.0,0.0]
[1780727392558,109.69,61005.38,20.0,0.0,0.0,0.0]
[1780727397593,109.69,61005.31,20.0,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,20.0,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,20.0,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,20.0,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,20.0,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,20.0,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,20.0,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,20.0,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,20.0,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,20.0,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,20.0,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,20.0,0.0,0.0,0.0]
[1780727417378,109.69,61002.96,20.0,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,20.0,0.0,0.0,0.0]
[1780727418040,109.69,60997.51,20.0,0.0,0.0,0.0]
[1780727424369,109.69,60999.12,20.0,0.0,0.0,0.0]
[1780727424856,109.69,60998.57,20.0,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,20.0,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,20.0,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,20.0,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,20.0,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,20.0,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,20.0,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,20.0,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,20.0,0.0,0.0,0.0]
[1780727440214,109.69,61026.25,20.0,0.0,0.0,0.0]
[1780727441117,109.69,61025.7,20.0,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,20.0,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,20.0,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,20.0,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,20.0,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,20.0,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,20.0,0.0,0.0,0.0]
[1780727449632,109.69,60992.62,20.0,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,20.0,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,20.0,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,20.0,0.0,0.0,0.0]
[1780727457320,109.69,60994.78,20.0,0.0,0.0,0.0]
[1780727457775,109.69,60994.78,20.0,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,20.0,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,20.0,0.0,0.0,0.0]
[1780727464116,109.69,60998.1,20.0,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,20.0,0.0,0.0,0.0]
[1780727465112,109.69,60995.4,20.0,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,20.0,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,20.0,0.0,0.0,0.0]
[1780727469318,109.69,60987.05,20.0,0.0,0.0,0.0]
[1780727469378,109.69,60987.05,20.0,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,20.0,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,20.0,0.0,0.0,0.0]
[1780727481201,109.69,60981.29,20.0,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,20.0,0.0,0.0,0.0]
[1780727485361,109.69,60978.58,20.0,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,20.0,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,20.0,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,20.0,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,20.0,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,20.0,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,20.0,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,20.0,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,20.0,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,20.0,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,20.0,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,20.0,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,20.0,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,20.0,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,20.0,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,20.0,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,20.0,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,20.0,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,20.0,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,20.0,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,20.0,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,20.0,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,20.0,0.0,0.0,0.0]
[1780727531875,109.69,60973.38,20.0,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,20.0,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,20.0,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,20.0,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,20.0,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,20.0,0.0,0.0,0.0]
[1780727539854,109.69,60967.12,20.0,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,20.0,0.0,0.0,0.0]
[1780727540749,109.69,60974.23,20.0,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,20.0,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,20.0,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,20.0,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,20.0,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,20.0,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,20.0,0.0,0.0,0.0]
[1780727551563,109.69,60970.06,20.0,0.0,0.0,0.0]
[1780727552029,109.69,60970.06,20.0,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,20.0,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,20.0,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,20.0,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,20.0,0.0,0.0,0.0]
[1780727562296,109.69,60983.71,20.0,0.0,0.0,0.0]
[1780727562341,109.69,60983.71,20.0,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,20.0,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,20.0,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,20.0,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,20.0,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,20.0,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,20.0,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,20.0,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,20.0,0.0,0.0,0.0]
[1780727572153,109.69,61017.94,20.0,0.0,0.0,0.0]
[1780727572365,109.69,61017.94,20.0,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,20.0,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,20.0,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,20.0,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,20.0,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,20.0,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,20.0,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,20.0,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,20.0,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,20.0,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,20.0,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,20.0,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,20.0,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,20.0,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,20.0,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,20.0,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,20.0,0.0,0.0,0.0]
[1780727601092,109.69,61064.61,20.0,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,20.0,0.0,0.0,0.0]
[1780727602110,109.69,61046.4,20.0,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,20.0,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,20.0,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,20.0,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,20.0,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,20.0,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,20.0,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,20.0,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,20.0,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,20.0,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,20.0,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,20.0,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,20.0,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,20.0,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,20.0,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,20.0,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,20.0,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,20.0,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,20.0,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,20.0,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,20.0,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,20.0,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,20.0,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,20.0,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,20.0,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,20.0,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,20.0,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,20.0,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,20.0,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,20.0,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,20.0,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,20.0,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,20.0,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,20.0,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,20.0,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,20.0,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,20.0,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,20.0,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,20.0,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,20.0,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,20.0,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,20.0,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,20.0,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,20.0,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,20.0,0.0,0.0,0.0]
[1780727693351,109.69,60966.16,20.0,0.0,0.0,0.0]
[1780727693986,109.69,60966.16,20.0,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,20.0,0.0,0.0,0.0]
[1780727697470,109.69,60963.43,20.0,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,20.0,0.0,0.0,0.0]
[1780727698408,109.69,60957.55,20.0,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,20.0,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,20.0,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,20.0,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,20.0,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,20.0,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,20.0,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,20.0,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,20.0,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,20.0,0.0,0.0,0.0]
[1780727712811,109.69,60957.8,20.0,0.0,0.0,0.0]
[1780727713033,109.69,60957.8,20.0,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,20.0,0.0,0.0,0.0]
[1780727713299,109.69,60960.27,20.0,0.0,0.0,0.0]
[1780727714022,109.69,60960.27,20.0,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,20.0,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,20.0,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,20.0,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,20.0,0.0,0.0,0.0]
[1780727722415,109.69,61000.99,20.0,0.0,0.0,0.0]
[1780727722737,109.69,61000.99,20.0,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,20.0,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,20.0,0.0,0.0,0.0]
[1780727728804,109.69,61003.01,20.0,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,20.0,0.0,0.0,0.0]
[1780727729698,109.69,61013.44,20.0,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,20.0,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,20.0,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,20.0,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,20.0,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,20.0,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,20.0,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,20.0,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,20.0,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,20.0,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,20.0,0.0,0.0,0.0]
[1780727747150,109.69,61027.5,20.0,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,20.0,0.0,0.0,0.0]
[1780727747723,109.69,61037.0,20.0,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,20.0,0.0,0.0,0.0]
[1780727753736,109.69,61038.75,20.0,0.0,0.0,0.0]
[1780727754462,109.69,61037.73,20.0,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,20.0,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,20.0,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,20.0,0.0,0.0,0.0]
[1780727761577,109.69,61026.61,20.0,0.0,0.0,0.0]
[1780727762077,109.69,61026.61,20.0,0.0,0.0,0.0]
[1780727762995,109.69,61027.82,20.0,0.0,0.0,0.0]
[1780727763094,109.69,61027.82,20.0,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,20.0,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,20.0,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,20.0,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,20.0,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,20.0,0.0,0.0,0.0]
[1780727774764,109.69,61072.42,20.0,0.0,0.0,0.0]
[1780727775294,109.69,61072.42,20.0,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,20.0,0.0,0.0,0.0]
[1780727775413,109.69,61068.37,20.0,0.0,0.0,0.0]
[1780727775515,109.69,61068.37,20.0,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,20.0,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,20.0,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,20.0,0.0,0.0,0.0]
[1780727780311,109.69,61045.03,20.0,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,20.0,0.0,0.0,0.0]
[1780727781276,109.69,61051.95,20.0,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,20.0,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,20.0,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,20.0,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,20.0,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,20.0,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,20.0,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,20.0,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,20.0,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,20.0,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,20.0,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,20.0,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,20.0,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,20.0,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,20.0,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,20.0,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,20.0,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,20.0,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,20.0,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,20.0,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,20.0,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,20.0,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,20.0,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,20.0,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,20.0,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,20.0,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,20.0,0.0,0.0,0.0]
[1780727831796,109.69,61111.28,20.0,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,20.0,0.0,0.0,0.0]
[1780727834880,109.69,61111.07,20.0,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,20.0,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,20.0,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,20.0,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,20.0,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,20.0,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,20.0,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,20.0,0.0,0.0,0.0]
[1780727850600,109.69,61153.65,20.0,0.0,0.0,0.0]
[1780727851471,109.69,61153.65,20.0,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,20.0,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,20.0,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,20.0,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,20.0,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,20.0,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,20.0,0.0,0.0,0.0]
[1780727857860,109.69,61125.63,20.0,0.0,0.0,0.0]
[1780727858038,109.69,61125.63,20.0,0.0,0.0,0.0]
[1780727858138,109.69,61125.63,20.0,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,20.0,0.0,0.0,0.0]
[1780727859012,109.69,61136.38,20.0,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,20.0,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,20.0,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,20.0,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,20.0,0.0,0.0,0.0]
[1780727867870,109.69,61152.34,20.0,0.0,0.0,0.0]
[1780727868883,109.69,61151.16,20.0,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,20.0,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,20.0,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,20.0,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,20.0,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,20.0,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,20.0,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,20.0,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,20.0,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,20.0,0.0,0.0,0.0]
[1780727883160,109.69,61109.47,20.0,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,20.0,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,20.0,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,20.0,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,20.0,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,20.0,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,20.0,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,20.0,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,20.0,0.0,0.0,0.0]
[1780727896225,109.69,61113.24,20.0,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,20.0,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,20.0,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,20.0,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,20.0,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,20.0,0.0,0.0,0.0]
[1780727912439,109.69,61107.87,20.0,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,20.0,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,20.0,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,20.0,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,20.0,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,20.0,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,20.0,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,20.0,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,20.0,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,20.0,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,20.0,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,20.0,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,20.0,0.0,0.0,0.0]
[1780727934390,109.69,61028.24,20.0,0.0,0.0,0.0]
[1780727934469,109.69,61028.24,20.0,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,20.0,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,20.0,0.0,0.0,0.0]
[1780727936557,109.69,61020.42,20.0,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,20.0,0.0,0.0,0.0]
[1780727937409,109.69,61016.87,20.0,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,20.0,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,20.0,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,20.0,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,20.0,0.0,0.0,0.0]
[1780727950621,109.69,61031.95,20.0,0.0,0.0,0.0]
[1780727951623,109.69,61034.36,20.0,0.0,0.0,0.0]
[1780727953636,109.69,61031.99,20.0,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,20.0,0.0,0.0,0.0]
[1780727959153,109.69,61035.33,20.0,0.0,0.0,0.0]
[1780727959296,109.69,61035.33,20.0,0.0,0.0,0.0]
[1780727959521,109.69,61035.33,20.0,0.0,0.0,0.0]
[1780727960047,109.69,61035.22,20.0,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,20.0,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,20.0,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,20.0,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,20.0,0.0,0.0,0.0]
[1780727964920,109.69,61003.08,20.0,0.0,0.0,0.0]
[1780727965565,109.69,61003.08,20.0,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,20.0,0.0,0.0,0.0]
[1780727965721,109.69,60997.36,20.0,0.0,0.0,0.0]
[1780727966098,109.69,60997.36,20.0,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,20.0,0.0,0.0,0.0]
[1780727966879,109.69,61000.06,20.0,0.0,0.0,0.0]
[1780727967710,109.69,61001.81,20.0,0.0,0.0,0.0]
[1780727968690,109.69,61001.85,20.0,0.0,0.0,0.0]
[1780727969338,109.69,61001.85,20.0,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,20.0,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,20.0,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,20.0,0.0,0.0,0.0]
[1780727980422,109.69,60991.27,20.0,0.0,0.0,0.0]
[1780727980519,109.69,60988.78,20.0,0.0,0.0,0.0]
[1780727981221,109.69,60988.78,20.0,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,20.0,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,20.0,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,20.0,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,20.0,0.0,0.0,0.0]
[1780727988043,109.69,60984.33,20.0,0.0,0.0,0.0]
[1780727988605,109.69,60984.33,20.0,0.0,0.0,0.0]
[1780727991168,109.69,60985.21,20.0,0.0,0.0,0.0]
[1780727991750,109.69,60985.32,20.0,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,20.0,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,20.0,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,20.0,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,20.0,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,20.0,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,20.0,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,20.0,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,20.0,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,20.0,0.0,0.0,0.0]
[1780728019781,109.69,60961.95,20.0,0.0,0.0,0.0]
[1780728020434,109.69,60961.95,20.0,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,20.0,0.0,0.0,0.0]
[1780728021725,109.69,60966.77,20.0,0.0,0.0,0.0]
[1780728022342,109.69,60966.77,20.0,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,20.0,0.0,0.0,0.0]
[1780728028639,109.69,60985.8,20.0,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,20.0,0.0,0.0,0.0]
[1780728029314,109.69,60993.75,20.0,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,20.0,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,20.0,0.0,0.0,0.0]
[1780728039309,109.69,60997.63,20.0,0.0,0.0,0.0]
[1780728039823,109.69,60997.98,20.0,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,20.0,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,20.0,0.0,0.0,0.0]
[1780728049817,109.69,60997.17,20.0,0.0,0.0,0.0]
[1780728049846,109.69,60997.17,20.0,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,20.0,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,20.0,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,20.0,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,20.0,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,20.0,0.0,0.0,0.0]
[1780728056088,109.69,60978.03,20.0,0.0,0.0,0.0]
[1780728056652,109.69,60978.03,20.0,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,20.0,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,20.0,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,20.0,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,20.0,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,20.0,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,20.0,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,20.0,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,20.0,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,20.0,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,20.0,0.0,0.0,0.0]
[1780728075575,109.69,60986.68,20.0,0.0,0.0,0.0]
[1780728075863,109.69,60986.57,20.0,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,20.0,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,20.0,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,20.0,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,20.0,0.0,0.0,0.0]
[1780728087027,109.69,60978.42,20.0,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,20.0,0.0,0.0,0.0]
[1780728087937,109.69,60975.29,20.0,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,20.0,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,20.0,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,20.0,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,20.0,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,20.0,0.0,0.0,0.0]
[1780728098611,109.69,60952.88,20.0,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,20.0,0.0,0.0,0.0]
[1780728099227,109.69,60958.68,20.0,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,20.0,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,20.0,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,20.0,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,20.0,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,20.0,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,20.0,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,20.0,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,20.0,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,20.0,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,20.0,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,20.0,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,20.0,0.0,0.0,0.0]
[1780728120931,109.69,60957.85,20.0,0.0,0.0,0.0]
[1780728121852,109.69,60957.85,20.0,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,20.0,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,20.0,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,20.0,0.0,0.0,0.0]
[1780728124513,109.69,60967.92,20.0,0.0,0.0,0.0]
[1780728125425,109.69,60966.76,20.0,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,20.0,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,20.0,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,20.0,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,20.0,0.0,0.0,0.0]
[1780728130513,109.69,60970.74,20.0,0.0,0.0,0.0]
[1780728131445,109.69,60970.22,20.0,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,20.0,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,20.0,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,20.0,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,20.0,0.0,0.0,0.0]
[1780728137018,109.69,60950.55,20.0,0.0,0.0,0.0]
[1780728137765,109.69,60950.55,20.0,0.0,0.0,0.0]
[1780728143357,109.69,60949.09,20.0,0.0,0.0,0.0]
[1780728143989,109.69,60950.48,20.0,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,20.0,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,20.0,0.0,0.0,0.0]
[1780728146919,109.69,60949.6,20.0,0.0,0.0,0.0]
[1780728148195,109.69,60948.15,20.0,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,20.0,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,20.0,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,20.0,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,20.0,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,20.0,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,20.0,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,20.0,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,20.0,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,20.0,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,20.0,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,20.0,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,20.0,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,20.0,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,20.0,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,20.0,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,20.0,0.0,0.0,0.0]
[1780728181073,109.69,60923.76,20.0,0.0,0.0,0.0]
[1780728181273,109.69,60923.76,20.0,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,20.0,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,20.0,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,20.0,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,20.0,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,20.0,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,20.0,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,20.0,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,20.0,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,20.0,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,20.0,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,20.0,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,20.0,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,20.0,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,20.0,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,20.0,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,20.0,0.0,0.0,0.0]
[1780728208652,109.69,60811.17,20.0,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,20.0,0.0,0.0,0.0]
[1780728209404,109.69,60808.6,20.0,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,20.0,0.0,0.0,0.0]
[1780728214278,109.69,60806.41,20.0,0.0,0.0,0.0]
[1780728214299,109.69,60806.41,20.0,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,20.0,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,20.0,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,20.0,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,20.0,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,20.0,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,20.0,0.0,0.0,0.0]
[1780728223043,109.69,60814.84,20.0,0.0,0.0,0.0]
[1780728223542,109.69,60814.84,20.0,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,20.0,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,20.0,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,20.0,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,20.0,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,20.0,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,20.0,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,20.0,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,20.0,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,20.0,0.0,0.0,0.0]
[1780728241257,109.69,60796.35,20.0,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,20.0,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,20.0,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,20.0,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,20.0,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,20.0,0.0,0.0,0.0]
[1780728248064,109.69,60819.95,20.0,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,20.0,0.0,0.0,0.0]
[1780728250437,109.69,60816.12,20.0,0.0,0.0,0.0]
[1780728250663,109.69,60816.12,20.0,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,20.0,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,20.0,0.0,0.0,0.0]
[1780728252885,109.69,60803.73,20.0,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,20.0,0.0,0.0,0.0]
[1780728253553,109.69,60794.77,20.0,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,20.0,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,20.0,0.0,0.0,0.0]
[1780728257655,109.69,60794.33,20.0,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,20.0,0.0,0.0,0.0]
[1780728258359,109.69,60798.08,20.0,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,20.0,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,20.0,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,20.0,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,20.0,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,20.0,0.0,0.0,0.0]
[1780728272469,109.69,60815.19,20.0,0.0,0.0,0.0]
[1780728273325,109.69,60815.9,20.0,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,20.0,0.0,0.0,0.0]
[1780728275765,109.69,60816.39,20.0,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,20.0,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,20.0,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,20.0,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,20.0,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,20.0,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,20.0,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,20.0,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,20.0,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,20.0,0.0,0.0,0.0]
[1780728298778,109.69,60795.38,20.0,0.0,0.0,0.0]
[1780728298947,109.69,60795.38,20.0,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,20.0,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,20.0,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,20.0,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,20.0,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,20.0,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,20.0,0.0,0.0,0.0]
[1780728307325,109.69,60784.25,20.0,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,20.0,0.0,0.0,0.0]
[1780728310762,109.69,60772.22,20.0,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,20.0,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,20.0,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,20.0,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,20.0,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,20.0,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,20.0,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,20.0,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,20.0,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,20.0,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,20.0,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,20.0,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,20.0,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,20.0,0.0,0.0,0.0]
[1780728336118,109.69,60806.8,20.0,0.0,0.0,0.0]
[1780728336860,109.69,60807.86,20.0,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,20.0,0.0,0.0,0.0]
[1780728337539,109.69,60812.51,20.0,0.0,0.0,0.0]
[1780728338167,109.69,60812.51,20.0,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,20.0,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,20.0,0.0,0.0,0.0]
[1780728340846,109.69,60817.89,20.0,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,20.0,0.0,0.0,0.0]
[1780728342840,109.69,60820.89,20.0,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,20.0,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,20.0,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,20.0,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,20.0,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,20.0,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,20.0,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,20.0,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,20.0,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,20.0,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,20.0,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,20.0,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,20.0,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,20.0,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,20.0,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,20.0,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,20.0,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,20.0,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,20.0,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,20.0,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,20.0,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,20.0,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,20.0,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,20.0,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,20.0,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,20.0,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,20.0,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,20.0,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,20.0,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,20.0,0.0,0.0,0.0]
[1780728399044,109.69,60831.77,20.0,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,20.0,0.0,0.0,0.0]
[1780728400408,109.69,60823.64,20.0,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,20.0,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,20.0,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,20.0,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,20.0,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,20.0,0.0,0.0,0.0]
[1780728414365,109.69,60817.4,20.0,0.0,0.0,0.0]
[1780728414850,109.69,60817.4,20.0,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,20.0,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,20.0,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,20.0,0.0,0.0,0.0]
[1780728424548,109.69,60827.19,20.0,0.0,0.0,0.0]
[1780728425093,109.69,60827.19,20.0,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,20.0,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,20.0,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,20.0,0.0,0.0,0.0]
[1780728429490,109.69,60826.65,20.0,0.0,0.0,0.0]
[1780728430732,109.69,60825.55,20.0,0.0,0.0,0.0]
[1780728431416,109.69,60825.46,20.0,0.0,0.0,0.0]
[1780728431647,109.69,60825.46,20.0,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,20.0,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,20.0,0.0,0.0,0.0]
[1780728435552,109.69,60840.97,20.0,0.0,0.0,0.0]
[1780728436169,109.69,60840.97,20.0,0.0,0.0,0.0]
[1780728439331,109.69,60839.29,20.0,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,20.0,0.0,0.0,0.0]
[1780728440110,109.69,60829.58,20.0,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,20.0,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,20.0,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,20.0,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,20.0,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,20.0,0.0,0.0,0.0]
[1780728452141,109.69,60826.69,20.0,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,20.0,0.0,0.0,0.0]
[1780728452869,109.69,60827.11,20.0,0.0,0.0,0.0]
[1780728453116,109.69,60827.11,20.0,0.0,0.0,0.0]
[1780728453972,109.69,60827.13,20.0,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,20.0,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,20.0,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,20.0,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,20.0,0.0,0.0,0.0]
[1780728459405,109.69,60845.97,20.0,0.0,0.0,0.0]
[1780728459870,109.69,60845.97,20.0,0.0,0.0,0.0]
[1780728460108,109.69,60845.97,20.0,0.0,0.0,0.0]
[1780728460407,109.69,60845.6,20.0,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,20.0,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,20.0,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,20.0,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,20.0,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,20.0,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,20.0,0.0,0.0,0.0]
[1780728475244,109.69,60879.44,20.0,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,20.0,0.0,0.0,0.0]
[1780728475994,109.69,60887.14,20.0,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,20.0,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,20.0,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,20.0,0.0,0.0,0.0]
[1780728481031,109.69,60867.85,20.0,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,20.0,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,20.0,0.0,0.0,0.0]
[1780728482093,109.69,60865.01,20.0,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,20.0,0.0,0.0,0.0]
[1780728482724,109.69,60880.96,20.0,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,20.0,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,20.0,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,20.0,0.0,0.0,0.0]
[1780728486429,109.69,60913.76,20.0,0.0,0.0,0.0]
[1780728486624,109.69,60913.76,20.0,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,20.0,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,20.0,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,20.0,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,20.0,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,20.0,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,20.0,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,20.0,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,20.0,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,20.0,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,20.0,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,20.0,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,20.0,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,20.0,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,20.0,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,20.0,0.0,0.0,0.0]
[1780728511406,109.69,60901.71,20.0,0.0,0.0,0.0]
[1780728511982,109.69,60901.36,20.0,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,20.0,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,20.0,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,20.0,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,20.0,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,20.0,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,20.0,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,20.0,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,20.0,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,20.0,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,20.0,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,20.0,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,20.0,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,20.0,0.0,0.0,0.0]
[1780728532326,109.69,60858.59,20.0,0.0,0.0,0.0]
[1780728533248,109.69,60858.56,20.0,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,20.0,0.0,0.0,0.0]
[1780728534434,109.69,60861.66,20.0,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,20.0,0.0,0.0,0.0]
[1780728535024,109.69,60864.39,20.0,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,20.0,0.0,0.0,0.0]
[1780728542151,109.69,60875.39,20.0,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,20.0,0.0,0.0,0.0]
[1780728542909,109.69,60881.66,20.0,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,20.0,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,20.0,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,20.0,0.0,0.0,0.0]
[1780728548121,109.69,60869.18,20.0,0.0,0.0,0.0]
[1780728548145,109.69,60855.06,20.0,0.0,0.0,0.0]
[1780728548985,109.69,60855.06,20.0,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,20.0,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,20.0,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,20.0,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,20.0,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,20.0,0.0,0.0,0.0]
[1780728558992,109.69,60829.14,20.0,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,20.0,0.0,0.0,0.0]
[1780728559882,109.69,60820.61,20.0,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,20.0,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,20.0,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,20.0,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,20.0,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,20.0,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,20.0,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,20.0,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,20.0,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,20.0,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,20.0,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,20.0,0.0,0.0,0.0]
[1780728588296,109.69,60814.83,20.0,0.0,0.0,0.0]
[1780728588341,109.69,60814.83,20.0,0.0,0.0,0.0]
[1780728589411,109.69,60816.69,20.0,0.0,0.0,0.0]
[1780728589471,109.69,60816.69,20.0,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,20.0,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,20.0,0.0,0.0,0.0]
[1780728594202,109.69,60816.14,20.0,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,20.0,0.0,0.0,0.0]
[1780728595497,109.69,60803.0,20.0,0.0,0.0,0.0]
[1780728595523,109.69,60787.35,20.0,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,20.0,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,20.0,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,20.0,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,20.0,0.0,0.0,0.0]
[1780728607834,109.69,60794.74,20.0,0.0,0.0,0.0]
[1780728608402,109.69,60794.74,20.0,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,20.0,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,20.0,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,20.0,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,20.0,0.0,0.0,0.0]
[1780728622967,109.69,60769.3,20.0,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,20.0,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,20.0,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,20.0,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,20.0,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,20.0,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,20.0,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,20.0,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,20.0,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,20.0,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,20.0,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,20.0,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,20.0,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,20.0,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,20.0,0.0,0.0,0.0]
[1780728652948,109.69,60756.35,20.0,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,20.0,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,20.0,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,20.0,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,20.0,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,20.0,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,20.0,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,20.0,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,20.0,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,20.0,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,20.0,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,20.0,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,20.0,0.0,0.0,0.0]
[1780728672309,109.69,60728.37,20.0,0.0,0.0,0.0]
[1780728673016,109.69,60727.15,20.0,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,20.0,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,20.0,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,20.0,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,20.0,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,20.0,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,20.0,0.0,0.0,0.0]
[1780728680760,109.69,60687.75,20.0,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,20.0,0.0,0.0,0.0]
[1780728681546,109.69,60699.38,20.0,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,20.0,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,20.0,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,20.0,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,20.0,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,20.0,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,20.0,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,20.0,0.0,0.0,0.0]
[1780728692922,109.69,60680.87,20.0,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,20.0,0.0,0.0,0.0]
[1780728694073,109.69,60676.33,20.0,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,20.0,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,20.0,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,20.0,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,20.0,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,20.0,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,20.0,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,20.0,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,20.0,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,20.0,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,20.0,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,20.0,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,20.0,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,20.0,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,20.0,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,20.0,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,20.0,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,20.0,0.0,0.0,0.0]
[1780728722800,109.69,60784.43,20.0,0.0,0.0,0.0]
[1780728723934,109.69,60784.43,20.0,0.0,0.0,0.0]
[1780728724255,109.69,60784.59,20.0,0.0,0.0,0.0]
[1780728724421,109.69,60784.59,20.0,0.0,0.0,0.0]
[1780728724871,109.69,60772.37,20.0,0.0,0.0,0.0]
[1780728725115,109.69,60772.37,20.0,0.0,0.0,0.0]
[1780728729788,109.69,60766.48,20.0,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,20.0,0.0,0.0,0.0]
[1780728734245,109.69,60760.64,20.0,0.0,0.0,0.0]
[1780728734775,109.69,60760.64,20.0,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,20.0,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,20.0,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,20.0,0.0,0.0,0.0]
[1780728739902,109.69,60775.78,20.0,0.0,0.0,0.0]
[1780728740929,109.69,60770.48,20.0,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,20.0,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,20.0,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,20.0,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,20.0,0.0,0.0,0.0]
[1780728752933,109.69,60778.28,20.0,0.0,0.0,0.0]
[1780728753445,109.69,60780.14,20.0,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,20.0,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,20.0,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,20.0,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,20.0,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,20.0,0.0,0.0,0.0]
[1780728759052,109.69,60813.8,20.0,0.0,0.0,0.0]
[1780728759616,109.69,60813.8,20.0,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,20.0,0.0,0.0,0.0]
[1780728765358,109.69,60820.49,20.0,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,20.0,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,20.0,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,20.0,0.0,0.0,0.0]
[1780728769515,109.69,60834.94,20.0,0.0,0.0,0.0]
[1780728769653,109.69,60834.94,20.0,0.0,0.0,0.0]
[1780728769874,109.69,60834.94,20.0,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,20.0,0.0,0.0,0.0]
[1780728770735,109.69,60831.71,20.0,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,20.0,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,20.0,0.0,0.0,0.0]
[1780728772508,109.69,60842.47,20.0,0.0,0.0,0.0]
[1780728773302,109.69,60843.98,20.0,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,20.0,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,20.0,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,20.0,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,20.0,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,20.0,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,20.0,0.0,0.0,0.0]
[1780728783559,109.69,60849.69,20.0,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,20.0,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,20.0,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,20.0,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,20.0,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,20.0,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,20.0,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,20.0,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,20.0,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,20.0,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,20.0,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,20.0,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,20.0,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,20.0,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,20.0,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,20.0,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,20.0,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,20.0,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,20.0,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,20.0,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,20.0,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,20.0,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,20.0,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,20.0,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,20.0,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,20.0,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,20.0,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,20.0,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,20.0,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,20.0,0.0,0.0,0.0]
[1780728830415,109.69,60905.77,20.0,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,20.0,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,20.0,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,20.0,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,20.0,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,20.0,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,20.0,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,20.0,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,20.0,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,20.0,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,20.0,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,20.0,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,20.0,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,20.0,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,20.0,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,20.0,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,20.0,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,20.0,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,20.0,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,20.0,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,20.0,0.0,0.0,0.0]
[1780728861217,109.69,60823.57,20.0,0.0,0.0,0.0]
[1780728861959,109.69,60823.57,20.0,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,20.0,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,20.0,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,20.0,0.0,0.0,0.0]
[1780728870256,109.69,60811.79,20.0,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,20.0,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,20.0,0.0,0.0,0.0]
[1780728872646,109.69,60812.9,20.0,0.0,0.0,0.0]
[1780728872834,109.69,60812.9,20.0,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,20.0,0.0,0.0,0.0]
[1780728873685,109.69,60809.97,20.0,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,20.0,0.0,0.0,0.0]
[1780728876775,109.69,60799.55,20.0,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,20.0,0.0,0.0,0.0]
[1780728877450,109.69,60796.3,20.0,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,20.0,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,20.0,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,20.0,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,20.0,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,20.0,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,20.0,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,20.0,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,20.0,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,20.0,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,20.0,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,20.0,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,20.0,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,20.0,0.0,0.0,0.0]
[1780728913189,109.69,60770.62,20.0,0.0,0.0,0.0]
[1780728917011,109.69,60770.85,20.0,0.0,0.0,0.0]
[1780728917246,109.69,60774.62,20.0,0.0,0.0,0.0]
[1780728917990,109.69,60774.62,20.0,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,20.0,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,20.0,0.0,0.0,0.0]
[1780728924809,109.69,60753.73,20.0,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,20.0,0.0,0.0,0.0]
[1780728925444,109.69,60746.86,20.0,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,20.0,0.0,0.0,0.0]
[1780728931871,109.69,60751.16,20.0,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,20.0,0.0,0.0,0.0]
[1780728932877,109.69,60755.13,20.0,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,20.0,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,20.0,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,20.0,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,20.0,0.0,0.0,0.0]
[1780728937064,109.69,60763.56,20.0,0.0,0.0,0.0]
[1780728937165,109.69,60756.52,20.0,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,20.0,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,20.0,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,20.0,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,20.0,0.0,0.0,0.0]
[1780728947545,109.69,60782.32,20.0,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,20.0,0.0,0.0,0.0]
[1780728949525,109.69,60771.45,20.0,0.0,0.0,0.0]
[1780728951539,109.69,60773.88,20.0,0.0,0.0,0.0]
[1780728954568,109.69,60776.08,20.0,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,20.0,0.0,0.0,0.0]
[1780728960223,109.69,60777.97,20.0,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,20.0,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,20.0,0.0,0.0,0.0]
[1780728963746,109.69,60795.19,20.0,0.0,0.0,0.0]
[1780728964679,109.69,60795.13,20.0,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,20.0,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,20.0,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,20.0,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,20.0,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,20.0,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,20.0,0.0,0.0,0.0]
[1780728980051,109.69,60816.6,20.0,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,20.0,0.0,0.0,0.0]
[1780728980648,109.69,60808.45,20.0,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,20.0,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,20.0,0.0,0.0,0.0]
[1780728989037,109.69,60798.27,20.0,0.0,0.0,0.0]
[1780728990011,109.69,60799.47,20.0,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,20.0,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,20.0,0.0,0.0,0.0]
[1780728991810,109.69,60771.15,20.0,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,20.0,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,20.0,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,20.0,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,20.0,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,20.0,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,20.0,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,20.0,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,20.0,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,20.0,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,20.0,0.0,0.0,0.0]
[1780729016652,109.69,60768.61,20.0,0.0,0.0,0.0]
[1780729017407,109.69,60767.77,20.0,0.0,0.0,0.0]
[1780729020962,109.69,60766.45,20.0,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,20.0,0.0,0.0,0.0]
[1780729021643,109.69,60770.54,20.0,0.0,0.0,0.0]
[1780729021969,109.69,60777.35,20.0,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,20.0,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,20.0,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,20.0,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,20.0,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,20.0,0.0,0.0,0.0]
[1780729034083,109.69,60759.51,20.0,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,20.0,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,20.0,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,20.0,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,20.0,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,20.0,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,20.0,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,20.0,0.0,0.0,0.0]
[1780729056138,109.69,60718.48,20.0,0.0,0.0,0.0]
[1780729056376,109.69,60718.48,20.0,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,20.0,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,20.0,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,20.0,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,20.0,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,20.0,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,20.0,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,20.0,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,20.0,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,20.0,0.0,0.0,0.0]
[1780729073600,109.69,60719.45,20.0,0.0,0.0,0.0]
[1780729074214,109.69,60719.45,20.0,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,20.0,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,20.0,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,20.0,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,20.0,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,20.0,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,20.0,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,20.0,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,20.0,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,20.0,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,20.0,0.0,0.0,0.0]
[1780729096925,109.69,60727.92,20.0,0.0,0.0,0.0]
[1780729097616,109.69,60728.5,20.0,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,20.0,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,20.0,0.0,0.0,0.0]
[1780729101264,109.69,60736.12,20.0,0.0,0.0,0.0]
[1780729101900,109.69,60736.4,20.0,0.0,0.0,0.0]
[1780729102589,109.69,60735.07,20.0,0.0,0.0,0.0]
[1780729103292,109.69,60735.07,20.0,0.0,0.0,0.0]
[1780729103726,109.69,60734.61,20.0,0.0,0.0,0.0]
[1780729103774,109.69,60734.61,20.0,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,20.0,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,20.0,0.0,0.0,0.0]
[1780729106408,109.69,60723.71,20.0,0.0,0.0,0.0]
[1780729106591,109.69,60723.93,20.0,0.0,0.0,0.0]
[1780729108054,109.69,60725.86,20.0,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,20.0,0.0,0.0,0.0]
[1780729108758,109.69,60730.84,20.0,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,20.0,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,20.0,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,20.0,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,20.0,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,20.0,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,20.0,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,20.0,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,20.0,0.0,0.0,0.0]
[1780729137712,109.69,60730.06,20.0,0.0,0.0,0.0]
[1780729138403,109.69,60730.06,20.0,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,20.0,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,20.0,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,20.0,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,20.0,0.0,0.0,0.0]
[1780729150504,109.69,60754.09,20.0,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,20.0,0.0,0.0,0.0]
[1780729151004,109.69,60751.25,20.0,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,20.0,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,20.0,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,20.0,0.0,0.0,0.0]
[1780729158566,109.69,60742.01,20.0,0.0,0.0,0.0]
[1780729159299,109.69,60742.01,20.0,0.0,0.0,0.0]
[1780729159436,109.69,60742.01,20.0,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,20.0,0.0,0.0,0.0]
[1780729160175,109.69,60737.54,20.0,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,20.0,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,20.0,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,20.0,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,20.0,0.0,0.0,0.0]
[1780729172719,109.69,60740.38,20.0,0.0,0.0,0.0]
[1780729173442,109.69,60740.38,20.0,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,20.0,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,20.0,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,20.0,0.0,0.0,0.0]
[1780729180164,109.69,60747.68,20.0,0.0,0.0,0.0]
[1780729180764,109.69,60748.65,20.0,0.0,0.0,0.0]
[1780729184829,109.69,60747.42,20.0,0.0,0.0,0.0]
[1780729186373,109.69,60748.76,20.0,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,20.0,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,20.0,0.0,0.0,0.0]
[1780729196582,109.69,60760.08,20.0,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,20.0,0.0,0.0,0.0]
[1780729197339,109.69,60763.98,20.0,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,20.0,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,20.0,0.0,0.0,0.0]
[1780729200658,109.69,60762.86,20.0,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,20.0,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,20.0,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,20.0,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,20.0,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,20.0,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,20.0,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,20.0,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,20.0,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,20.0,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,20.0,0.0,0.0,0.0]
[1780729216334,109.69,60744.98,20.0,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,20.0,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,20.0,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,20.0,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,20.0,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,20.0,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,20.0,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,20.0,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,20.0,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,20.0,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,20.0,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,20.0,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,20.0,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,20.0,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,20.0,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,20.0,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,20.0,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,20.0,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,20.0,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,20.0,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,20.0,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,20.0,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,20.0,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,20.0,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,20.0,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,20.0,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,20.0,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,20.0,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,20.0,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,20.0,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,20.0,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,20.0,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,20.0,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,20.0,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,20.0,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,20.0,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,20.0,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,20.0,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,20.0,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,20.0,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,20.0,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,20.0,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,20.0,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,20.0,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,20.0,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,20.0,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,20.0,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,20.0,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,20.0,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,20.0,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,20.0,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,20.0,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,20.0,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,20.0,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,20.0,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,20.0,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,20.0,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,20.0,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,20.0,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,20.0,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,20.0,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,20.0,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,20.0,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,20.0,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,20.0,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,20.0,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,20.0,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,20.0,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,20.0,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,20.0,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,20.0,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,20.0,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,20.0,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,20.0,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,20.0,0.0,0.0,0.0]
[1780729390706,109.69,60772.7,20.0,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,20.0,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,20.0,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,20.0,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,20.0,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,20.0,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,20.0,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,20.0,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,20.0,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,20.0,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,20.0,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,20.0,0.0,0.0,0.0]
[1780729422024,109.69,60776.93,20.0,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,20.0,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,20.0,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,20.0,0.0,0.0,0.0]
[1780729427971,109.69,60772.24,20.0,0.0,0.0,0.0]
[1780729430081,109.69,60774.42,20.0,0.0,0.0,0.0]
[1780729432012,109.69,60772.17,20.0,0.0,0.0,0.0]
[1780729434114,109.69,60788.33,20.0,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,20.0,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,20.0,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,20.0,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,20.0,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,20.0,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,20.0,0.0,0.0,0.0]
[1780729445081,109.69,60801.86,20.0,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,20.0,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,20.0,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,20.0,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,20.0,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,20.0,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,20.0,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,20.0,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,20.0,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,20.0,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,20.0,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,20.0,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,20.0,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,20.0,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,20.0,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,20.0,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,20.0,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,20.0,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,20.0,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,20.0,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,20.0,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,20.0,0.0,0.0,0.0]
[1780729488466,109.69,60771.24,20.0,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,20.0,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,20.0,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,20.0,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,20.0,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,20.0,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,20.0,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,20.0,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,20.0,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,20.0,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,20.0,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,20.0,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,20.0,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,20.0,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,20.0,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,20.0,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,20.0,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,20.0,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,20.0,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,20.0,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,20.0,0.0,0.0,0.0]
[1780729530802,109.69,60785.03,20.0,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,20.0,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,20.0,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,20.0,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,20.0,0.0,0.0,0.0]
[1780729538889,109.69,60771.24,20.0,0.0,0.0,0.0]
[1780729540898,109.69,60775.25,20.0,0.0,0.0,0.0]
[1780729542895,109.69,60772.21,20.0,0.0,0.0,0.0]
[1780729545869,109.69,60774.8,20.0,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,20.0,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,20.0,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,20.0,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,20.0,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,20.0,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,20.0,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,20.0,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,20.0,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,20.0,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,20.0,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,20.0,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,20.0,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,20.0,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,20.0,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,20.0,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,20.0,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,20.0,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,20.0,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,20.0,0.0,0.0,0.0]
[1780729588136,109.69,60798.42,20.0,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,20.0,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,20.0,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,20.0,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,20.0,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,20.0,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,20.0,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,20.0,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,20.0,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,20.0,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,20.0,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,20.0,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,20.0,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,20.0,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,20.0,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,20.0,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,20.0,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,20.0,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,20.0,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,20.0,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,20.0,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,20.0,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,20.0,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,20.0,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,20.0,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,20.0,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,20.0,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,20.0,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,20.0,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,20.0,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,20.0,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,20.0,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,20.0,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,20.0,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,20.0,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,20.0,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,20.0,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,20.0,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,20.0,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,20.0,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,20.0,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,20.0,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,20.0,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,20.0,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,20.0,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,20.0,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,20.0,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,20.0,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,20.0,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,20.0,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,20.0,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,20.0,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,20.0,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,20.0,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,20.0,0.0,0.0,0.0]
[1780729679881,109.69,60954.54,20.0,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,20.0,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,20.0,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,20.0,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,20.0,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,20.0,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,20.0,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,20.0,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,20.0,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,20.0,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,20.0,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,20.0,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,20.0,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,20.0,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,20.0,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,20.0,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,20.0,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,20.0,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,20.0,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,20.0,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,20.0,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,20.0,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,20.0,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,20.0,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,20.0,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,20.0,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,20.0,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,20.0,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,20.0,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,20.0,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,20.0,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,20.0,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,20.0,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,20.0,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,20.0,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,20.0,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,20.0,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,20.0,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,20.0,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,20.0,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,20.0,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,20.0,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,20.0,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,20.0,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,20.0,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,20.0,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,20.0,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,20.0,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,20.0,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,20.0,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,20.0,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,20.0,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,20.0,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,20.0,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,20.0,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,20.0,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,20.0,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,20.0,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,20.0,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,20.0,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,20.0,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,20.0,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,20.0,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,20.0,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,20.0,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,20.0,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,20.0,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,20.0,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,20.0,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,20.0,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,20.0,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,20.0,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,20.0,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,20.0,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,20.0,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,20.0,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,20.0,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,20.0,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,20.0,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,20.0,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,20.0,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,20.0,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,20.0,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,20.0,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,20.0,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,20.0,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,20.0,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,20.0,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,20.0,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,20.0,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,20.0,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,20.0,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,20.0,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,20.0,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,20.0,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,20.0,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,20.0,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,20.0,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,20.0,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,20.0,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,20.0,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,20.0,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,20.0,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,20.0,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,20.0,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,20.0,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,20.0,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,20.0,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,20.0,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,20.0,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,20.0,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,20.0,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,20.0,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,20.0,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,20.0,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,20.0,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,20.0,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,20.0,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,20.0,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,20.0,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,20.0,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,20.0,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,20.0,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,20.0,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,20.0,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,20.0,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,20.0,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,20.0,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,20.0,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,20.0,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,20.0,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,20.0,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,20.0,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,20.0,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,20.0,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,20.0,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,20.0,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,20.0,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,20.0,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,20.0,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,20.0,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,20.0,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,20.0,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,20.0,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,20.0,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,20.0,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,20.0,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,20.0,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,20.0,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,20.0,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,20.0,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,20.0,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,20.0,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,20.0,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,20.0,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,20.0,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,20.0,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,20.0,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,20.0,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,20.0,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,20.0,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,20.0,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,20.0,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,20.0,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,20.0,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,20.0,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,20.0,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,20.0,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,20.0,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,20.0,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,20.0,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,20.0,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,20.0,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,20.0,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,20.0,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,20.0,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,20.0,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,20.0,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,20.0,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,20.0,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,20.0,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,20.0,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,20.0,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,20.0,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,20.0,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,20.0,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,20.0,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,20.0,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,20.0,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,20.0,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,20.0,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,20.0,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,20.0,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,20.0,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,20.0,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,20.0,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,20.0,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,20.0,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,20.0,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,20.0,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,20.0,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,20.0,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,20.0,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,20.0,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,20.0,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,20.0,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,20.0,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,20.0,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,20.0,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,20.0,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,20.0,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,20.0,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,20.0,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,20.0,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,20.0,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,20.0,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,20.0,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,20.0,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,20.0,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,20.0,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,20.0,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,20.0,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,20.0,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,20.0,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,20.0,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,20.0,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,20.0,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,20.0,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,20.0,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,20.0,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,20.0,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,20.0,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,20.0,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,20.0,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,20.0,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,20.0,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,20.0,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,20.0,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,20.0,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,20.0,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,20.0,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,20.0,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,20.0,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,20.0,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,20.0,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,20.0,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,20.0,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,20.0,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,20.0,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,20.0,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,20.0,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,20.0,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,20.0,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,20.0,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,20.0,0.0,0.0,0.0]
[1780730114897,109.69,61123.58,20.0,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,20.0,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,20.0,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,20.0,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,20.0,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,20.0,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,20.0,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,20.0,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,20.0,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,20.0,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,20.0,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,20.0,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,20.0,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,20.0,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,20.0,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,20.0,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,20.0,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,20.0,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,20.0,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,20.0,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,20.0,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,20.0,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,20.0,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,20.0,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,20.0,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,20.0,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,20.0,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,20.0,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,20.0,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,20.0,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,20.0,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,20.0,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,20.0,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,20.0,0.0,0.0,0.0]
[1780730161011,109.69,61106.26,20.0,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,20.0,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,20.0,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,20.0,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,20.0,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,20.0,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,20.0,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,20.0,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,20.0,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,20.0,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,20.0,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,20.0,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,20.0,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,20.0,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,20.0,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,20.0,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,20.0,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,20.0,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,20.0,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,20.0,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,20.0,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,20.0,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,20.0,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,20.0,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,20.0,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,20.0,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,20.0,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,20.0,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,20.0,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,20.0,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,20.0,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,20.0,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,20.0,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,20.0,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,20.0,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,20.0,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,20.0,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,20.0,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,20.0,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,20.0,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,20.0,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,20.0,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,20.0,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,20.0,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,20.0,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,20.0,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,20.0,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,20.0,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,20.0,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,20.0,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,20.0,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,20.0,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,20.0,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,20.0,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,20.0,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,20.0,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,20.0,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,20.0,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,20.0,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,20.0,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,20.0,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,20.0,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,20.0,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,20.0,0.0,0.0,0.0]
[1780730285832,109.69,61014.91,20.0,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,20.0,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,20.0,0.0,0.0,0.0]
[1780730297916,109.69,61022.62,20.0,0.0,0.0,0.0]
[1780730299930,109.69,61020.58,20.0,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,20.0,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,20.0,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,20.0,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,20.0,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,20.0,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,20.0,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,20.0,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,20.0,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,20.0,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,20.0,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,20.0,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,20.0,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,20.0,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,20.0,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,20.0,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,20.0,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,20.0,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,20.0,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,20.0,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,20.0,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,20.0,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,20.0,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,20.0,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,20.0,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,20.0,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,20.0,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,20.0,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,20.0,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,20.0,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,20.0,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,20.0,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,20.0,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,20.0,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,20.0,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,20.0,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,20.0,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,20.0,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,20.0,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,20.0,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,20.0,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,20.0,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,20.0,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,20.0,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,20.0,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,20.0,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,20.0,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,20.0,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,20.0,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,20.0,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,20.0,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,20.0,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,20.0,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,20.0,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,20.0,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,20.0,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,20.0,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,20.0,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,20.0,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,20.0,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,20.0,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,20.0,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,20.0,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,20.0,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,20.0,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,20.0,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,20.0,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,20.0,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,20.0,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,20.0,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,20.0,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,20.0,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,20.0,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,20.0,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,20.0,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,20.0,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,20.0,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,20.0,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,20.0,0.0,0.0,0.0]
[1780730437995,109.69,60934.27,20.0,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,20.0,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,20.0,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,20.0,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,20.0,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,20.0,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,20.0,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,20.0,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,20.0,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,20.0,0.0,0.0,0.0]
[1780730461220,109.69,60943.21,20.0,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,20.0,0.0,0.0,0.0]
[1780730465190,109.69,60928.43,20.0,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,20.0,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,20.0,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,20.0,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,20.0,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,20.0,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,20.0,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,20.0,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,20.0,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,20.0,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,20.0,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,20.0,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,20.0,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,20.0,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,20.0,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,20.0,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,20.0,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,20.0,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,20.0,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,20.0,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,20.0,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,20.0,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,20.0,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,20.0,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,20.0,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,20.0,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,20.0,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,20.0,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,20.0,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,20.0,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,20.0,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,20.0,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,20.0,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,20.0,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,20.0,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,20.0,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,20.0,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,20.0,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,20.0,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,20.0,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,20.0,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,20.0,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,20.0,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,20.0,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,20.0,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,20.0,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,20.0,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,20.0,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,20.0,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,20.0,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,20.0,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,20.0,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,20.0,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,20.0,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,20.0,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,20.0,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,20.0,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,20.0,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,20.0,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,20.0,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,20.0,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,20.0,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,20.0,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,20.0,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,20.0,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,20.0,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,20.0,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,20.0,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,20.0,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,20.0,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,20.0,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,20.0,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,20.0,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,20.0,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,20.0,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,20.0,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,20.0,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,20.0,0.0,0.0,0.0]
[1780730592084,109.69,60885.24,20.0,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,20.0,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,20.0,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,20.0,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,20.0,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,20.0,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,20.0,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,20.0,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,20.0,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,20.0,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,20.0,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,20.0,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,20.0,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,20.0,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,20.0,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,20.0,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,20.0,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,20.0,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,20.0,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,20.0,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,20.0,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,20.0,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,20.0,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,20.0,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,20.0,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,20.0,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,20.0,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,20.0,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,20.0,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,20.0,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,20.0,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,20.0,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,20.0,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,20.0,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,20.0,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,20.0,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,20.0,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,20.0,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,20.0,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,20.0,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,20.0,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,20.0,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,20.0,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,20.0,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,20.0,0.0,0.0,0.0]
[1780730706909,109.69,60865.84,20.0,0.0,0.0,0.0]
[1780730711944,109.69,60850.12,20.0,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,20.0,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,20.0,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,20.0,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,20.0,0.0,0.0,0.0]
[1780730737128,109.69,60858.54,20.0,0.0,0.0,0.0]
[1780730742164,109.69,60853.1,20.0,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,20.0,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,20.0,0.0,0.0,0.0]
[1780730757270,109.69,60846.34,20.0,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,20.0,0.0,0.0,0.0]
[1780730767343,109.69,60845.67,20.0,0.0,0.0,0.0]
[1780730772378,109.69,60847.37,20.0,0.0,0.0,0.0]
[1780730777414,109.69,60847.78,20.0,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,20.0,0.0,0.0,0.0]
[1780730788527,109.69,60835.11,20.0,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,20.0,0.0,0.0,0.0]
[1780730798597,109.69,60846.83,20.0,0.0,0.0,0.0]
[1780730803632,109.69,60854.33,20.0,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,20.0,0.0,0.0,0.0]
[1780730813703,109.69,60872.7,20.0,0.0,0.0,0.0]
[1780730818741,109.69,60868.82,20.0,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,20.0,0.0,0.0,0.0]
[1780730828812,109.69,60869.93,20.0,0.0,0.0,0.0]
[1780730833847,109.69,60869.28,20.0,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,20.0,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,20.0,0.0,0.0,0.0]
[1780730848970,109.69,60849.21,20.0,0.0,0.0,0.0]
[1780730854006,109.69,60852.56,20.0,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,20.0,0.0,0.0,0.0]
[1780730864083,109.69,60857.0,20.0,0.0,0.0,0.0]
[1780730869118,109.69,60859.09,20.0,0.0,0.0,0.0]
[1780730874153,109.69,60870.98,20.0,0.0,0.0,0.0]
[1780730879188,109.69,60875.59,20.0,0.0,0.0,0.0]
[1780730884224,109.69,60874.7,20.0,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,20.0,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,20.0,0.0,0.0,0.0]
[1780730900356,109.69,60818.5,20.0,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,20.0,0.0,0.0,0.0]
[1780730910440,109.69,60832.42,20.0,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,20.0,0.0,0.0,0.0]
[1780730920515,109.69,60840.27,20.0,0.0,0.0,0.0]
[1780730925550,109.69,60846.87,20.0,0.0,0.0,0.0]
[1780730930585,109.69,60850.07,20.0,0.0,0.0,0.0]
[1780730935621,109.69,60851.71,20.0,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,20.0,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,20.0,0.0,0.0,0.0]
[1780730950730,109.69,60854.96,20.0,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,20.0,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,20.0,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,20.0,0.0,0.0,0.0]
[1780730973898,109.69,60867.57,20.0,0.0,0.0,0.0]
[1780730978933,109.69,60868.82,20.0,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,20.0,0.0,0.0,0.0]
[1780730989003,109.69,60851.34,20.0,0.0,0.0,0.0]
[1780730994039,109.69,60859.81,20.0,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,20.0,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,20.0,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,20.0,0.0,0.0,0.0]
[1780731014198,109.69,60843.73,20.0,0.0,0.0,0.0]
[1780731019234,109.69,60845.36,20.0,0.0,0.0,0.0]
[1780731024627,109.69,60848.39,20.0,0.0,0.0,0.0]
[1780731030312,109.69,60849.68,20.0,0.0,0.0,0.0]
[1780731035346,109.69,60860.03,20.0,0.0,0.0,0.0]
[1780731040381,109.69,60860.45,20.0,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,20.0,0.0,0.0,0.0]
[1780731051468,109.69,60866.64,20.0,0.0,0.0,0.0]
[1780731056499,109.69,60882.31,20.0,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,20.0,0.0,0.0,0.0]
[1780731066574,109.69,60889.44,20.0,0.0,0.0,0.0]
[1780731071609,109.69,60924.42,20.0,0.0,0.0,0.0]
[1780731076654,109.69,60918.94,20.0,0.0,0.0,0.0]
[1780731081693,109.69,60919.06,20.0,0.0,0.0,0.0]
[1780731086738,109.69,60885.54,20.0,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,20.0,0.0,0.0,0.0]
[1780731096803,109.69,60881.98,20.0,0.0,0.0,0.0]
[1780731101838,109.69,60877.45,20.0,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,20.0,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,20.0,0.0,0.0,0.0]
[1780731117960,109.69,60904.2,20.0,0.0,0.0,0.0]
[1780731122996,109.69,60893.84,20.0,0.0,0.0,0.0]
[1780731128036,109.69,60881.45,20.0,0.0,0.0,0.0]
[1780731133070,109.69,60872.41,20.0,0.0,0.0,0.0]
[1780731138107,109.69,60878.25,20.0,0.0,0.0,0.0]
[1780731143143,109.69,60890.97,20.0,0.0,0.0,0.0]
[1780731148183,109.69,60897.13,20.0,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,20.0,0.0,0.0,0.0]
[1780731158255,109.69,60863.59,20.0,0.0,0.0,0.0]
[1780731163290,109.69,60868.59,20.0,0.0,0.0,0.0]
[1780731168325,109.69,60874.6,20.0,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,20.0,0.0,0.0,0.0]
[1780731178404,109.69,60895.95,20.0,0.0,0.0,0.0]
[1780731183441,109.69,60891.41,20.0,0.0,0.0,0.0]
[1780731188477,109.69,60893.05,20.0,0.0,0.0,0.0]
[1780731193513,109.69,60904.94,20.0,0.0,0.0,0.0]
[1780731198548,109.69,60904.23,20.0,0.0,0.0,0.0]
[1780731203584,109.69,60907.15,20.0,0.0,0.0,0.0]
[1780731208619,109.69,60908.68,20.0,0.0,0.0,0.0]
[1780731213654,109.69,60905.51,20.0,0.0,0.0,0.0]
[1780731218692,109.69,60909.06,20.0,0.0,0.0,0.0]
[1780731223728,109.69,60907.48,20.0,0.0,0.0,0.0]
[1780731228763,109.69,60908.37,20.0,0.0,0.0,0.0]
[1780731234806,109.69,60925.26,20.0,0.0,0.0,0.0]
[1780731239839,109.69,60925.35,20.0,0.0,0.0,0.0]
[1780731244877,109.69,60916.86,20.0,0.0,0.0,0.0]
[1780731250946,109.69,60959.03,20.0,0.0,0.0,0.0]
[1780731255981,109.69,60962.95,20.0,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,20.0,0.0,0.0,0.0]
[1780731266156,109.69,60970.8,20.0,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,20.0,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,20.0,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,20.0,0.0,0.0,0.0]
[1780731287205,109.69,60971.17,20.0,0.0,0.0,0.0]
[1780731292240,109.69,60974.21,20.0,0.0,0.0,0.0]
[1780731297275,109.69,60975.62,20.0,0.0,0.0,0.0]
[1780731302311,109.69,60976.72,20.0,0.0,0.0,0.0]
[1780731307348,109.69,61003.16,20.0,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,20.0,0.0,0.0,0.0]
[1780731317420,109.69,60987.59,20.0,0.0,0.0,0.0]
[1780731322457,109.69,60987.12,20.0,0.0,0.0,0.0]
[1780731327492,109.69,60969.25,20.0,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,20.0,0.0,0.0,0.0]
[1780731337585,109.69,60983.72,20.0,0.0,0.0,0.0]
[1780731342625,109.69,60985.88,20.0,0.0,0.0,0.0]
[1780731347657,109.69,60984.85,20.0,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,20.0,0.0,0.0,0.0]
[1780731357731,109.69,60977.74,20.0,0.0,0.0,0.0]
[1780731362949,109.69,60978.35,20.0,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,20.0,0.0,0.0,0.0]
[1780731373851,109.69,60985.77,20.0,0.0,0.0,0.0]
[1780731378932,109.69,60972.54,20.0,0.0,0.0,0.0]
[1780731383967,109.69,60968.95,20.0,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,20.0,0.0,0.0,0.0]
[1780731394048,109.69,60955.23,20.0,0.0,0.0,0.0]
[1780731399083,109.69,60958.95,20.0,0.0,0.0,0.0]
[1780731404118,109.69,60957.83,20.0,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,20.0,0.0,0.0,0.0]
[1780731414191,109.69,60953.45,20.0,0.0,0.0,0.0]
[1780731419226,109.69,60958.71,20.0,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,20.0,0.0,0.0,0.0]
[1780731429311,109.69,60951.0,20.0,0.0,0.0,0.0]
[1780731434349,109.69,60946.81,20.0,0.0,0.0,0.0]
[1780731439387,109.69,60958.32,20.0,0.0,0.0,0.0]
[1780731444422,109.69,60963.04,20.0,0.0,0.0,0.0]
[1780731449457,109.69,60962.43,20.0,0.0,0.0,0.0]
[1780731454492,109.69,60962.19,20.0,0.0,0.0,0.0]
[1780731459527,109.69,60961.06,20.0,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,20.0,0.0,0.0,0.0]
[1780731469597,109.69,60928.64,20.0,0.0,0.0,0.0]
[1780731474635,109.69,60934.7,20.0,0.0,0.0,0.0]
[1780731479670,109.69,60933.74,20.0,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,20.0,0.0,0.0,0.0]
[1780731489741,109.69,60929.98,20.0,0.0,0.0,0.0]
[1780731494776,109.69,60916.11,20.0,0.0,0.0,0.0]
[1780731499811,109.69,60904.1,20.0,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,20.0,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,20.0,0.0,0.0,0.0]
[1780731514916,109.69,60921.61,20.0,0.0,0.0,0.0]
[1780731519951,109.69,60921.92,20.0,0.0,0.0,0.0]
[1780731524986,109.69,60918.62,20.0,0.0,0.0,0.0]
[1780731530021,109.69,60921.73,20.0,0.0,0.0,0.0]
[1780731535060,109.69,60921.76,20.0,0.0,0.0,0.0]
[1780731540103,109.69,60923.86,20.0,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,20.0,0.0,0.0,0.0]
[1780731550209,109.69,60945.21,20.0,0.0,0.0,0.0]
[1780731555244,109.69,60943.69,20.0,0.0,0.0,0.0]
[1780731560279,109.69,60950.58,20.0,0.0,0.0,0.0]
[1780731565314,109.69,60950.69,20.0,0.0,0.0,0.0]
[1780731570349,109.69,60951.19,20.0,0.0,0.0,0.0]
[1780731575384,109.69,60959.48,20.0,0.0,0.0,0.0]
[1780731580419,109.69,60954.71,20.0,0.0,0.0,0.0]
[1780731585454,109.69,60947.1,20.0,0.0,0.0,0.0]
[1780731590490,109.69,60948.28,20.0,0.0,0.0,0.0]
[1780731595525,109.69,60954.05,20.0,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,20.0,0.0,0.0,0.0]
[1780731605596,109.69,60966.07,20.0,0.0,0.0,0.0]
[1780731610631,109.69,60956.95,20.0,0.0,0.0,0.0]
[1780731615666,109.69,60952.99,20.0,0.0,0.0,0.0]
[1780731620701,109.69,60956.81,20.0,0.0,0.0,0.0]
[1780731625741,109.69,60956.37,20.0,0.0,0.0,0.0]
[1780731630776,109.69,60955.97,20.0,0.0,0.0,0.0]
[1780731635811,109.69,60957.7,20.0,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,20.0,0.0,0.0,0.0]
[1780731645881,109.69,60972.72,20.0,0.0,0.0,0.0]
[1780731650916,109.69,60972.6,20.0,0.0,0.0,0.0]
[1780731655952,109.69,60973.41,20.0,0.0,0.0,0.0]
[1780731660987,109.69,60973.35,20.0,0.0,0.0,0.0]
[1780731666032,109.69,60979.76,20.0,0.0,0.0,0.0]
[1780731671068,109.69,60986.34,20.0,0.0,0.0,0.0]
[1780731676103,109.69,60981.18,20.0,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,20.0,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,20.0,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,20.0,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,20.0,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,20.0,0.0,0.0,0.0]
[1780731706316,109.69,60984.23,20.0,0.0,0.0,0.0]
[1780731711351,109.69,60987.92,20.0,0.0,0.0,0.0]
[1780731716386,109.69,60987.49,20.0,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,20.0,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,20.0,0.0,0.0,0.0]
[1780731731494,109.69,60981.33,20.0,0.0,0.0,0.0]
[1780731736526,109.69,60971.97,20.0,0.0,0.0,0.0]
[1780731741561,109.69,60970.17,20.0,0.0,0.0,0.0]
[1780731746599,109.69,60968.55,20.0,0.0,0.0,0.0]
[1780731751738,109.69,60967.51,20.0,0.0,0.0,0.0]
[1780731757675,109.69,60968.86,20.0,0.0,0.0,0.0]
[1780731762710,109.69,60966.56,20.0,0.0,0.0,0.0]
[1780731767746,109.69,60966.17,20.0,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,20.0,0.0,0.0,0.0]
[1780731777817,109.69,60983.02,20.0,0.0,0.0,0.0]
[1780731782851,109.69,60981.96,20.0,0.0,0.0,0.0]
[1780731787887,109.69,60990.67,20.0,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,20.0,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,20.0,0.0,0.0,0.0]
[1780731803000,109.69,60994.14,20.0,0.0,0.0,0.0]
[1780731808038,109.69,61007.98,20.0,0.0,0.0,0.0]
[1780731813068,109.69,61008.09,20.0,0.0,0.0,0.0]
[1780731818103,109.69,61010.45,20.0,0.0,0.0,0.0]
[1780731823138,109.69,61015.01,20.0,0.0,0.0,0.0]
[1780731828173,109.69,61011.04,20.0,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,20.0,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,20.0,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,20.0,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,20.0,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,20.0,0.0,0.0,0.0]
[1780731858384,109.69,60992.74,20.0,0.0,0.0,0.0]
[1780731863420,109.69,60995.6,20.0,0.0,0.0,0.0]
[1780731868456,109.69,60995.15,20.0,0.0,0.0,0.0]
[1780731873490,109.69,60994.01,20.0,0.0,0.0,0.0]
[1780731878525,109.69,60995.91,20.0,0.0,0.0,0.0]
[1780731883560,109.69,60998.78,20.0,0.0,0.0,0.0]
[1780731888596,109.69,60996.58,20.0,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,20.0,0.0,0.0,0.0]
[1780731898666,109.69,60986.63,20.0,0.0,0.0,0.0]
[1780731903720,109.69,60989.73,20.0,0.0,0.0,0.0]
[1780731908755,109.69,61007.4,20.0,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,20.0,0.0,0.0,0.0]
[1780731918826,109.69,61011.69,20.0,0.0,0.0,0.0]
[1780731923863,109.69,61014.21,20.0,0.0,0.0,0.0]
[1780731928898,109.69,61017.04,20.0,0.0,0.0,0.0]
[1780731934040,109.69,60999.35,20.0,0.0,0.0,0.0]
[1780731939976,109.69,60997.88,20.0,0.0,0.0,0.0]
[1780731945012,109.69,61003.5,20.0,0.0,0.0,0.0]
[1780731950048,109.69,61003.66,20.0,0.0,0.0,0.0]
[1780731955083,109.69,61003.81,20.0,0.0,0.0,0.0]
[1780731960118,109.69,60998.2,20.0,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,20.0,0.0,0.0,0.0]
[1780731970189,109.69,60995.19,20.0,0.0,0.0,0.0]
[1780731975224,109.69,60995.48,20.0,0.0,0.0,0.0]
[1780731980259,109.69,60990.83,20.0,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,20.0,0.0,0.0,0.0]
[1780731990329,109.69,60990.7,20.0,0.0,0.0,0.0]
[1780731995364,109.69,60990.13,20.0,0.0,0.0,0.0]
[1780732000399,109.69,60980.89,20.0,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,20.0,0.0,0.0,0.0]
[1780732010469,109.69,60979.39,20.0,0.0,0.0,0.0]
[1780732015509,109.69,60980.73,20.0,0.0,0.0,0.0]
[1780732020544,109.69,60980.35,20.0,0.0,0.0,0.0]
[1780732025579,109.69,60987.02,20.0,0.0,0.0,0.0]
[1780732030614,109.69,60983.53,20.0,0.0,0.0,0.0]
[1780732035649,109.69,60987.39,20.0,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,20.0,0.0,0.0,0.0]
[1780732045719,109.69,60983.05,20.0,0.0,0.0,0.0]
[1780732050754,109.69,60988.67,20.0,0.0,0.0,0.0]
[1780732055789,109.69,60992.21,20.0,0.0,0.0,0.0]
[1780732060824,109.69,60991.8,20.0,0.0,0.0,0.0]
[1780732065859,109.69,60997.4,20.0,0.0,0.0,0.0]
[1780732070894,109.69,60997.35,20.0,0.0,0.0,0.0]
[1780732075930,109.69,60990.01,20.0,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,20.0,0.0,0.0,0.0]
[1780732086000,109.69,60986.06,20.0,0.0,0.0,0.0]
[1780732091036,109.69,60990.13,20.0,0.0,0.0,0.0]
[1780732096071,109.69,60988.33,20.0,0.0,0.0,0.0]
[1780732101107,109.69,60985.31,20.0,0.0,0.0,0.0]
[1780732106142,109.69,60985.71,20.0,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,20.0,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,20.0,0.0,0.0,0.0]
[1780732121259,109.69,60988.55,20.0,0.0,0.0,0.0]
[1780732126294,109.69,60990.0,20.0,0.0,0.0,0.0]
[1780732131536,109.69,60990.62,20.0,0.0,0.0,0.0]
[1780732137375,109.69,61001.14,20.0,0.0,0.0,0.0]
[1780732142412,109.69,61001.15,20.0,0.0,0.0,0.0]
[1780732147447,109.69,61000.78,20.0,0.0,0.0,0.0]
[1780732152482,109.69,61000.61,20.0,0.0,0.0,0.0]
[1780732157517,109.69,60999.69,20.0,0.0,0.0,0.0]
[1780732162552,109.69,60998.96,20.0,0.0,0.0,0.0]
[1780732165573,109.69,60996.71,20.0,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,20.0,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,20.0,0.0,0.0,0.0]
[1780732177664,109.69,60991.94,20.0,0.0,0.0,0.0]
[1780732182699,109.69,60988.21,20.0,0.0,0.0,0.0]
[1780732187734,109.69,60988.45,20.0,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,20.0,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,20.0,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,20.0,0.0,0.0,0.0]
[1780732207909,109.69,60985.62,20.0,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,20.0,0.0,0.0,0.0]
[1780732217980,109.69,60981.5,20.0,0.0,0.0,0.0]
[1780732223015,109.69,60984.89,20.0,0.0,0.0,0.0]
[1780732228056,109.69,60987.03,20.0,0.0,0.0,0.0]
[1780732233091,109.69,60987.37,20.0,0.0,0.0,0.0]
[1780732238126,109.69,60987.17,20.0,0.0,0.0,0.0]
[1780732243161,109.69,60985.27,20.0,0.0,0.0,0.0]
[1780732248198,109.69,60985.37,20.0,0.0,0.0,0.0]
[1780732253233,109.69,60985.17,20.0,0.0,0.0,0.0]
[1780732258268,109.69,60987.08,20.0,0.0,0.0,0.0]
[1780732263304,109.69,60983.31,20.0,0.0,0.0,0.0]
[1780732268339,109.69,60983.53,20.0,0.0,0.0,0.0]
[1780732273375,109.69,60985.87,20.0,0.0,0.0,0.0]
[1780732278410,109.69,60987.53,20.0,0.0,0.0,0.0]
[1780732283446,109.69,60986.44,20.0,0.0,0.0,0.0]
[1780732288481,109.69,60986.27,20.0,0.0,0.0,0.0]
[1780732293516,109.69,60986.27,20.0,0.0,0.0,0.0]
[1780732298559,109.69,60986.42,20.0,0.0,0.0,0.0]
[1780732303595,109.69,60986.43,20.0,0.0,0.0,0.0]
[1780732308630,109.69,60986.82,20.0,0.0,0.0,0.0]
[1780732313693,109.69,60984.91,20.0,0.0,0.0,0.0]
[1780732318707,109.69,60981.62,20.0,0.0,0.0,0.0]
[1780732323743,109.69,60981.66,20.0,0.0,0.0,0.0]
[1780732328779,109.69,60984.87,20.0,0.0,0.0,0.0]
[1780732333814,109.69,60984.56,20.0,0.0,0.0,0.0]
[1780732338849,109.69,60985.06,20.0,0.0,0.0,0.0]
[1780732343884,109.69,60985.09,20.0,0.0,0.0,0.0]
[1780732348919,109.69,60984.74,20.0,0.0,0.0,0.0]
[1780732353955,109.69,60986.41,20.0,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,20.0,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,20.0,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,20.0,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,20.0,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,20.0,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,20.0,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,20.0,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,20.0,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,20.0,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,20.0,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,20.0,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,20.0,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,20.0,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,20.0,0.0,0.0,0.0]
[1780732430578,109.69,60973.66,20.0,0.0,0.0,0.0]
[1780732436532,109.69,60972.96,20.0,0.0,0.0,0.0]
[1780732441571,109.69,60973.39,20.0,0.0,0.0,0.0]
[1780732446606,109.69,60973.72,20.0,0.0,0.0,0.0]
[1780732451646,109.69,60972.99,20.0,0.0,0.0,0.0]
[1780732457689,109.69,60971.41,20.0,0.0,0.0,0.0]
[1780732463725,109.69,60974.12,20.0,0.0,0.0,0.0]
[1780732468760,109.69,60976.84,20.0,0.0,0.0,0.0]
[1780732473797,109.69,60976.8,20.0,0.0,0.0,0.0]
[1780732478832,109.69,60977.67,20.0,0.0,0.0,0.0]
[1780732483867,109.69,60977.72,20.0,0.0,0.0,0.0]
[1780732488903,109.69,60977.85,20.0,0.0,0.0,0.0]
[1780732493937,109.69,60977.14,20.0,0.0,0.0,0.0]
[1780732498977,109.69,60976.06,20.0,0.0,0.0,0.0]
[1780732504016,109.69,60977.4,20.0,0.0,0.0,0.0]
[1780732509053,109.69,60981.98,20.0,0.0,0.0,0.0]
[1780732514088,109.69,60981.98,20.0,0.0,0.0,0.0]
[1780732519123,109.69,60982.07,20.0,0.0,0.0,0.0]
[1780732524158,109.69,60981.99,20.0,0.0,0.0,0.0]
[1780732529193,109.69,60982.15,20.0,0.0,0.0,0.0]
[1780732534229,109.69,60983.32,20.0,0.0,0.0,0.0]
[1780732539265,109.69,60981.36,20.0,0.0,0.0,0.0]
[1780732544301,109.69,60979.31,20.0,0.0,0.0,0.0]
[1780732549337,109.69,60978.02,20.0,0.0,0.0,0.0]
[1780732554372,109.69,60978.58,20.0,0.0,0.0,0.0]
[1780732559410,109.69,60978.52,20.0,0.0,0.0,0.0]
[1780732564444,109.69,60979.34,20.0,0.0,0.0,0.0]
[1780732569479,109.69,60981.03,20.0,0.0,0.0,0.0]
[1780732574515,109.69,60981.22,20.0,0.0,0.0,0.0]
[1780732579550,109.69,60981.21,20.0,0.0,0.0,0.0]
[1780732584585,109.69,60981.22,20.0,0.0,0.0,0.0]
[1780732589620,109.69,60981.83,20.0,0.0,0.0,0.0]
[1780732594655,109.69,60981.84,20.0,0.0,0.0,0.0]
[1780732599690,109.69,60981.92,20.0,0.0,0.0,0.0]
[1780732604728,109.69,60981.86,20.0,0.0,0.0,0.0]
[1780732609763,109.69,60981.86,20.0,0.0,0.0,0.0]
[1780732614806,109.69,60981.17,20.0,0.0,0.0,0.0]
[1780732619833,109.69,60978.61,20.0,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,20.0,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,20.0,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,20.0,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,20.0,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,20.0,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,20.0,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,20.0,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,20.0,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,20.0,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,20.0,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,20.0,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,20.0,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,20.0,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,20.0,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,20.0,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,20.0,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,20.0,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,20.0,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,20.0,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,20.0,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,20.0,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,20.0,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,20.0,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,20.0,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,20.0,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,20.0,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,20.0,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,20.0,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,20.0,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,20.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,20.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,20.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,20.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,20.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,20.0,0.0,0.0,0.0]
[1780732800998,109.69,60979.51,20.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]